#SCNAME : SES14
#Start time: 24-Mar-2020 19:08:52.356
#End time: 24-Mar-2020 23:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
24-Mar-2020 19:08:53.153,0.17065495252609253,54724,68244967,59893,-0.16926631331443787,-0.6861196756362915,0.686633825302124,68244990
24-Mar-2020 19:08:54.153,0.1706353724002838,54724,68244967,59893,-0.16923785209655762,-0.6861264705657959,0.6866390705108643,68244991
24-Mar-2020 19:08:55.153,0.17061090469360352,54724,68244967,59893,-0.16920840740203857,-0.6861335039138794,0.6866450309753418,68244992
24-Mar-2020 19:08:56.153,0.17058005928993225,54724,68244967,59893,-0.16918420791625977,-0.6861380338668823,0.6866543292999268,68244993
24-Mar-2020 19:08:57.153,0.1705537736415863,54724,68244967,59893,-0.16916227340698242,-0.6861449480056763,0.6866594552993774,68244994
24-Mar-2020 19:08:58.153,0.17053046822547913,54724,68244967,59893,-0.1691315770149231,-0.6861516237258911,0.6866660118103027,68244995
24-Mar-2020 19:08:59.153,0.17050334811210632,54724,68244967,59893,-0.16910478472709656,-0.6861598491668701,0.6866711378097534,68244996
24-Mar-2020 19:09:00.153,0.17047640681266785,54724,68244967,59893,-0.16908657550811768,-0.686163067817688,0.6866792440414429,68244997
24-Mar-2020 19:09:01.153,0.17045095562934875,54724,68244967,59893,-0.16905450820922852,-0.6861706972122192,0.6866858005523682,68244998
24-Mar-2020 19:09:02.153,0.17043086886405945,54724,68244999,59899,-0.1690235435962677,-0.6861779689788818,0.686691164970398,68244999
24-Mar-2020 19:09:03.153,0.17040172219276428,54724,68244999,59899,-0.1690041422843933,-0.6861832141876221,0.6866980791091919,68245000
24-Mar-2020 19:09:04.153,0.17037737369537354,54724,68244999,59899,-0.16898411512374878,-0.6861889362335205,0.6867033243179321,68245001
24-Mar-2020 19:09:05.153,0.17035838961601257,54724,68244999,59899,-0.16895923018455505,-0.6861950159072876,0.6867080926895142,68245002
24-Mar-2020 19:09:06.153,0.1703340709209442,54724,68244999,59899,-0.16893252730369568,-0.6862012147903442,0.6867142915725708,68245003
24-Mar-2020 19:09:07.153,0.17030435800552368,54724,68244999,59899,-0.1689108908176422,-0.6862072944641113,0.6867209672927856,68245004
24-Mar-2020 19:09:08.153,0.17027902603149414,54756,68244999,59899,-0.1688849925994873,-0.6862136125564575,0.6867271661758423,68245005
24-Mar-2020 19:09:09.153,0.17025816440582275,54756,68244999,59899,-0.1688556671142578,-0.6862207651138306,0.6867324113845825,68245006
24-Mar-2020 19:09:10.153,0.1702331304550171,54756,68244999,59899,-0.16882982850074768,-0.6862244606018066,0.6867413520812988,68245007
24-Mar-2020 19:09:11.153,0.1702069640159607,54756,68244999,59899,-0.16880738735198975,-0.6862322092056274,0.6867457628250122,68245008
24-Mar-2020 19:09:12.153,0.17018142342567444,54756,68244999,59899,-0.1687820851802826,-0.686240553855896,0.6867496967315674,68245009
24-Mar-2020 19:09:13.153,0.170159250497818,54756,68244999,59899,-0.16875681281089783,-0.6862437725067139,0.6867583990097046,68245010
24-Mar-2020 19:09:14.153,0.17013168334960938,54756,68244999,59899,-0.1687302589416504,-0.6862503290176392,0.686765193939209,68245011
24-Mar-2020 19:09:15.153,0.1701071858406067,54756,68244999,59899,-0.16871178150177002,-0.6862574815750122,0.686768651008606,68245012
24-Mar-2020 19:09:16.153,0.17008081078529358,54756,68244999,59899,-0.1686834692955017,-0.686264157295227,0.6867753267288208,68245013
24-Mar-2020 19:09:17.153,0.1700570285320282,54756,68244999,59899,-0.16865798830986023,-0.6862678527832031,0.6867837905883789,68245014
24-Mar-2020 19:09:18.153,0.17003408074378967,54756,68244999,59899,-0.16863304376602173,-0.6862742900848389,0.6867890357971191,68245015
24-Mar-2020 19:09:19.153,0.17000851035118103,54756,68244999,59899,-0.16860786080360413,-0.6862828731536865,0.6867930889129639,68245016
24-Mar-2020 19:09:20.153,0.1699843406677246,54756,68244999,59899,-0.16858062148094177,-0.6862897872924805,0.6867989301681519,68245017
24-Mar-2020 19:09:21.153,0.1699601709842682,54756,68244999,59899,-0.16856053471565247,-0.6862919330596924,0.6868078708648682,68245018
24-Mar-2020 19:09:22.153,0.1699334979057312,54756,68244999,59899,-0.1685343086719513,-0.686298131942749,0.6868141889572144,68245019
24-Mar-2020 19:09:23.153,0.16990843415260315,54756,68244999,59899,-0.16850659251213074,-0.6863102912902832,0.6868153810501099,68245020
24-Mar-2020 19:09:24.153,0.1698809266090393,54756,68244999,59899,-0.1684829592704773,-0.6863131523132324,0.6868249177932739,68245021
24-Mar-2020 19:09:25.153,0.16985687613487244,54756,68244999,59899,-0.1684575080871582,-0.6863173246383667,0.6868329048156738,68245022
24-Mar-2020 19:09:26.153,0.16983440518379211,54756,68244999,59899,-0.1684298813343048,-0.6863284111022949,0.686834454536438,68245023
24-Mar-2020 19:09:27.153,0.1698085367679596,54756,68244999,59899,-0.16840779781341553,-0.6863354444503784,0.6868389844894409,68245024
24-Mar-2020 19:09:28.153,0.1697792410850525,54756,68244999,59899,-0.16838276386260986,-0.6863361597061157,0.6868516206741333,68245025
24-Mar-2020 19:09:29.153,0.1697615087032318,54756,68244999,59899,-0.16835889220237732,-0.6863429546356201,0.6868550777435303,68245026
24-Mar-2020 19:09:30.153,0.16973876953125,54756,68244999,59899,-0.16833046078681946,-0.686355471611023,0.6868553161621094,68245027
24-Mar-2020 19:09:31.153,0.16970562934875488,54756,68244999,59899,-0.16830775141716003,-0.6863559484481812,0.68686842918396,68245028
24-Mar-2020 19:09:32.153,0.1696835160255432,54756,68244999,59899,-0.1682870090007782,-0.6863584518432617,0.686876654624939,68245029
24-Mar-2020 19:09:33.153,0.16966059803962708,54756,68244999,59899,-0.1682506501674652,-0.6863707304000854,0.68687903881073,68245030
24-Mar-2020 19:09:34.153,0.16963380575180054,54756,68245031,59899,-0.16823029518127441,-0.6863772869110107,0.686883807182312,68245031
24-Mar-2020 19:09:35.153,0.1696038842201233,54756,68245031,59899,-0.16820895671844482,-0.6863796710968018,0.6868941783905029,68245032
24-Mar-2020 19:09:36.153,0.16958025097846985,54756,68245031,59899,-0.16817700862884521,-0.6863877773284912,0.6868997812271118,68245033
24-Mar-2020 19:09:37.153,0.1695605218410492,54756,68245031,59899,-0.16815245151519775,-0.6863974332809448,0.6869009733200073,68245034
24-Mar-2020 19:09:38.153,0.16952961683273315,54756,68245031,59899,-0.16813364624977112,-0.6864000558853149,0.6869107484817505,68245035
24-Mar-2020 19:09:39.153,0.16950511932373047,54756,68245031,59899,-0.1681119203567505,-0.6864051818847656,0.6869169473648071,68245036
24-Mar-2020 19:09:40.153,0.16948553919792175,54788,68245031,59899,-0.16807842254638672,-0.6864157915115356,0.6869194507598877,68245037
24-Mar-2020 19:09:41.153,0.16946035623550415,54788,68245031,59899,-0.16805794835090637,-0.6864197254180908,0.6869264841079712,68245038
24-Mar-2020 19:09:42.153,0.16943365335464478,54788,68245031,59899,-0.16804221272468567,-0.6864242553710938,0.6869325637817383,68245039
24-Mar-2020 19:09:43.153,0.16941171884536743,54788,68245031,59899,-0.16801121830940247,-0.6864336729049683,0.6869360208511353,68245040
24-Mar-2020 19:09:44.153,0.16938772797584534,54788,68245031,59899,-0.16797798871994019,-0.6864380836486816,0.6869456768035889,68245041
24-Mar-2020 19:09:45.153,0.16935619711875916,54788,68245031,59899,-0.16795629262924194,-0.6864422559738159,0.6869547367095947,68245042
24-Mar-2020 19:09:46.153,0.16933387517929077,54788,68245031,59899,-0.16793599724769592,-0.6864480972290039,0.6869592666625977,68245043
24-Mar-2020 19:09:47.153,0.1693097949028015,54788,68245031,59899,-0.1679028868675232,-0.6864579916000366,0.6869635581970215,68245044
24-Mar-2020 19:09:48.153,0.16928458213806152,54788,68245031,59899,-0.16788017749786377,-0.6864612102508545,0.6869720220565796,68245045
24-Mar-2020 19:09:49.153,0.16925537586212158,54788,68245031,59899,-0.16785690188407898,-0.6864683628082275,0.6869778633117676,68245046
24-Mar-2020 19:09:50.153,0.16923367977142334,54788,68245031,59899,-0.16783255338668823,-0.6864787340164185,0.6869784593582153,68245047
24-Mar-2020 19:09:51.153,0.16921040415763855,54788,68245031,59899,-0.16780886054039001,-0.6864817142486572,0.6869869232177734,68245048
24-Mar-2020 19:09:52.153,0.16918516159057617,54788,68245031,59899,-0.16778644919395447,-0.6864854097366333,0.6869950294494629,68245049
24-Mar-2020 19:09:53.153,0.16915777325630188,54788,68245031,59899,-0.16775834560394287,-0.6864960193634033,0.6869982481002808,68245050
24-Mar-2020 19:09:54.153,0.1691347062587738,54788,68245031,59899,-0.16773313283920288,-0.6865025758743286,0.687003493309021,68245051
24-Mar-2020 19:09:55.153,0.16910985112190247,54788,68245031,59899,-0.1677093803882599,-0.686505913734436,0.6870119571685791,68245052
24-Mar-2020 19:09:56.153,0.16908138990402222,54788,68245031,59899,-0.16768279671669006,-0.6865115165710449,0.6870198249816895,68245053
24-Mar-2020 19:09:57.153,0.16905736923217773,54788,68245031,59899,-0.1676560342311859,-0.6865214109420776,0.68702232837677,68245054
24-Mar-2020 19:09:58.153,0.1690329611301422,54788,68245031,59899,-0.16763341426849365,-0.6865261793136597,0.687029242515564,68245055
24-Mar-2020 19:09:59.153,0.1690087616443634,54788,68245031,59899,-0.16760948300361633,-0.6865285634994507,0.6870386600494385,68245056
24-Mar-2020 19:10:00.153,0.16898497939109802,54788,68245031,59899,-0.1675795018672943,-0.6865379810333252,0.6870425939559937,68245057
24-Mar-2020 19:10:01.153,0.16895779967308044,54788,68245031,59899,-0.16755712032318115,-0.6865459680557251,0.6870466470718384,68245058
24-Mar-2020 19:10:02.153,0.16892999410629272,54788,68245031,59899,-0.16753336787223816,-0.6865484714508057,0.6870567798614502,68245059
24-Mar-2020 19:10:03.153,0.16890665888786316,54788,68245031,59899,-0.16750246286392212,-0.6865557432174683,0.6870628595352173,68245060
24-Mar-2020 19:10:04.153,0.16888603568077087,54788,68245031,59899,-0.16747987270355225,-0.6865624189376831,0.6870664358139038,68245061
24-Mar-2020 19:10:05.153,0.168855220079422,54788,68245031,59899,-0.16745856404304504,-0.6865694522857666,0.6870721578598022,68245062
24-Mar-2020 19:10:06.153,0.16883030533790588,54788,68245063,59899,-0.16743487119674683,-0.6865725517272949,0.687080979347229,68245063
24-Mar-2020 19:10:07.153,0.16880875825881958,54788,68245063,59899,-0.1674058437347412,-0.686581015586853,0.6870850324630737,68245064
24-Mar-2020 19:10:08.153,0.16878202557563782,54788,68245063,59899,-0.1673814356327057,-0.686587929725647,0.6870906352996826,68245065
24-Mar-2020 19:10:09.153,0.16875219345092773,54788,68245063,59899,-0.1673586666584015,-0.6865931749343872,0.6870982646942139,68245066
24-Mar-2020 19:10:10.153,0.16873088479042053,54788,68245063,59899,-0.16733059287071228,-0.6865983009338379,0.6871051788330078,68245067
24-Mar-2020 19:10:11.153,0.16871118545532227,54788,68245063,59899,-0.16730451583862305,-0.6866062879562378,0.6871083974838257,68245068
24-Mar-2020 19:10:12.153,0.1686800718307495,54820,68245063,59899,-0.16728082299232483,-0.6866130828857422,0.6871153116226196,68245069
24-Mar-2020 19:10:13.153,0.16865327954292297,54820,68245063,59899,-0.16725832223892212,-0.6866174936294556,0.6871228218078613,68245070
24-Mar-2020 19:10:14.153,0.16863250732421875,54820,68245063,59899,-0.16723084449768066,-0.6866251230239868,0.687126874923706,68245071
24-Mar-2020 19:10:15.153,0.1686077117919922,54820,68245063,59899,-0.16720476746559143,-0.6866321563720703,0.6871324777603149,68245072
24-Mar-2020 19:10:16.153,0.1685783565044403,54820,68245063,59899,-0.1671832799911499,-0.6866370439529419,0.6871397495269775,68245073
24-Mar-2020 19:10:17.153,0.16855382919311523,54820,68245063,59899,-0.16715669631958008,-0.6866422891616821,0.687146782875061,68245074
24-Mar-2020 19:10:18.153,0.16853606700897217,54820,68245063,59899,-0.16712942719459534,-0.6866503953933716,0.6871498823165894,68245075
24-Mar-2020 19:10:19.153,0.1685066819190979,54820,68245063,59899,-0.16710737347602844,-0.6866549253463745,0.6871581077575684,68245076
24-Mar-2020 19:10:20.153,0.16847580671310425,54820,68245063,59899,-0.16708391904830933,-0.6866613626480103,0.6871649026870728,68245077
24-Mar-2020 19:10:21.153,0.16845405101776123,54820,68245063,59899,-0.1670568883419037,-0.6866694688796997,0.6871687173843384,68245078
24-Mar-2020 19:10:22.153,0.16843080520629883,54820,68245063,59899,-0.1670273244380951,-0.6866732835769653,0.6871778964996338,68245079
24-Mar-2020 19:10:23.153,0.16840264201164246,54820,68245063,59899,-0.16700413823127747,-0.6866781711578369,0.6871851682662964,68245080
24-Mar-2020 19:10:24.153,0.16837862133979797,54820,68245063,59899,-0.1669825315475464,-0.6866855621337891,0.6871892213821411,68245081
24-Mar-2020 19:10:25.153,0.16835641860961914,54820,68245063,59899,-0.16695493459701538,-0.6866919994354248,0.6871947050094604,68245082
24-Mar-2020 19:10:26.153,0.1683301031589508,54820,68245063,59899,-0.16693049669265747,-0.6866979598999023,0.6872013807296753,68245083
24-Mar-2020 19:10:27.153,0.16830337047576904,54820,68245063,59899,-0.16691094636917114,-0.6867032051086426,0.6872071027755737,68245084
24-Mar-2020 19:10:28.153,0.1682763695716858,54820,68245063,59899,-0.16688388586044312,-0.6867125034332275,0.6872110366821289,68245085
24-Mar-2020 19:10:29.153,0.16825711727142334,54820,68245063,59899,-0.16686174273490906,-0.6867175102233887,0.6872161626815796,68245086
24-Mar-2020 19:10:30.153,0.1682310402393341,54820,68245063,59899,-0.1668315827846527,-0.6867220401763916,0.687225341796875,68245087
24-Mar-2020 19:10:31.153,0.16820544004440308,54820,68245063,59899,-0.16680827736854553,-0.6867280006408691,0.6872313022613525,68245088
24-Mar-2020 19:10:32.153,0.1681780219078064,54820,68245063,59899,-0.1667785346508026,-0.6867355108261108,0.6872376203536987,68245089
24-Mar-2020 19:10:33.153,0.1681555211544037,54820,68245063,59899,-0.1667546033859253,-0.6867403984069824,0.687244176864624,68245090
24-Mar-2020 19:10:34.153,0.16812875866889954,54820,68245063,59899,-0.16672778129577637,-0.6867471933364868,0.6872503757476807,68245091
24-Mar-2020 19:10:35.153,0.16810345649719238,54820,68245063,59899,-0.16670000553131104,-0.6867578029632568,0.6872528791427612,68245092
24-Mar-2020 19:10:36.153,0.1680794358253479,54820,68245063,59899,-0.16668438911437988,-0.6867611408233643,0.6872590780258179,68245093
24-Mar-2020 19:10:37.153,0.16805541515350342,54820,68245063,59899,-0.16665798425674438,-0.6867669820785522,0.6872656345367432,68245094
24-Mar-2020 19:10:38.153,0.16803237795829773,54820,68245095,59893,-0.16663461923599243,-0.6867713928222656,0.6872724294662476,68245095
24-Mar-2020 19:10:39.153,0.1680053174495697,54820,68245095,59893,-0.16661131381988525,-0.6867777109146118,0.6872785091400146,68245096
24-Mar-2020 19:10:40.153,0.16797775030136108,54820,68245095,59893,-0.16658195853233337,-0.6867828369140625,0.6872873306274414,68245097
24-Mar-2020 19:10:41.153,0.16795524954795837,54820,68245095,59893,-0.16655904054641724,-0.6867895126342773,0.6872915029525757,68245098
24-Mar-2020 19:10:42.153,0.16793221235275269,54820,68245095,59893,-0.1665346324443817,-0.6867961883544922,0.6872963905334473,68245099
24-Mar-2020 19:10:43.153,0.167903870344162,54820,68245095,59893,-0.16651266813278198,-0.6868032217025757,0.687301754951477,68245100
24-Mar-2020 19:10:44.153,0.16787758469581604,54852,68245095,59893,-0.16648393869400024,-0.6868088245391846,0.6873095035552979,68245101
24-Mar-2020 19:10:45.153,0.16785508394241333,54852,68245095,59893,-0.16645878553390503,-0.6868153810501099,0.6873147487640381,68245102
24-Mar-2020 19:10:46.153,0.16782882809638977,54852,68245095,59893,-0.16643083095550537,-0.6868231296539307,0.6873201131820679,68245103
24-Mar-2020 19:10:47.153,0.16780215501785278,54852,68245095,59893,-0.16640913486480713,-0.6868292093276978,0.6873258352279663,68245104
24-Mar-2020 19:10:48.153,0.1677786111831665,54852,68245095,59893,-0.16637977957725525,-0.6868337392807007,0.6873340606689453,68245105
24-Mar-2020 19:10:49.153,0.16775840520858765,54852,68245095,59893,-0.1663568913936615,-0.6868401765823364,0.6873378753662109,68245106
24-Mar-2020 19:10:50.153,0.16772884130477905,54852,68245095,59893,-0.16633525490760803,-0.6868457794189453,0.6873447895050049,68245107
24-Mar-2020 19:10:51.153,0.16770172119140625,54852,68245095,59893,-0.16631150245666504,-0.6868494749069214,0.6873533725738525,68245108
24-Mar-2020 19:10:52.153,0.1676780879497528,54852,68245095,59893,-0.1662849485874176,-0.6868582963943481,0.6873569488525391,68245109
24-Mar-2020 19:10:53.153,0.1676531434059143,54852,68245095,59893,-0.16625776886940002,-0.6868654489517212,0.6873624324798584,68245110
24-Mar-2020 19:10:54.153,0.16762441396713257,54852,68245095,59893,-0.166233092546463,-0.6868712902069092,0.6873694658279419,68245111
24-Mar-2020 19:10:55.153,0.16759860515594482,54852,68245095,59893,-0.1662082076072693,-0.6868754625320435,0.6873775720596313,68245112
24-Mar-2020 19:10:56.153,0.16757875680923462,54852,68245095,59893,-0.16617608070373535,-0.686883807182312,0.6873819828033447,68245113
24-Mar-2020 19:10:57.153,0.16755178570747375,54852,68245095,59893,-0.16615012288093567,-0.6868888139724731,0.6873898506164551,68245114
24-Mar-2020 19:10:58.153,0.1675262153148651,54852,68245095,59893,-0.16613256931304932,-0.6868933439254761,0.6873958110809326,68245115
24-Mar-2020 19:10:59.153,0.1675046980381012,54852,68245095,59893,-0.1661093831062317,-0.6869004964828491,0.6873995065689087,68245116
24-Mar-2020 19:11:00.153,0.1674797236919403,54852,68245095,59893,-0.16607975959777832,-0.686907172203064,0.6874059438705444,68245117
24-Mar-2020 19:11:01.153,0.16745027899742126,54852,68245095,59893,-0.16605788469314575,-0.6869107484817505,0.6874150037765503,68245118
24-Mar-2020 19:11:02.153,0.16742318868637085,54852,68245095,59893,-0.1660323441028595,-0.6869184970855713,0.6874200105667114,68245119
24-Mar-2020 19:11:03.153,0.16740059852600098,54852,68245095,59893,-0.16600531339645386,-0.6869266033172607,0.6874239444732666,68245120
24-Mar-2020 19:11:04.153,0.16737353801727295,54852,68245095,59893,-0.16597980260849,-0.6869316101074219,0.6874313354492188,68245121
24-Mar-2020 19:11:05.153,0.1673460304737091,54852,68245095,59893,-0.1659543216228485,-0.6869381666183472,0.6874377727508545,68245122
24-Mar-2020 19:11:06.153,0.16732287406921387,54852,68245095,59893,-0.16592887043952942,-0.6869463920593262,0.6874414682388306,68245123
24-Mar-2020 19:11:07.153,0.16729989647865295,54852,68245095,59893,-0.16590476036071777,-0.6869488954544067,0.6874504089355469,68245124
24-Mar-2020 19:11:08.153,0.16727519035339355,54852,68245095,59893,-0.16587969660758972,-0.6869536638259888,0.6874575614929199,68245125
24-Mar-2020 19:11:09.153,0.16725310683250427,54852,68245095,59893,-0.1658567190170288,-0.6869606971740723,0.6874614953994751,68245126
24-Mar-2020 19:11:10.153,0.16722625494003296,54852,68245127,59893,-0.16582965850830078,-0.6869683265686035,0.687467098236084,68245127
24-Mar-2020 19:11:11.153,0.167201429605484,54852,68245127,59893,-0.16580629348754883,-0.6869714260101318,0.6874756813049316,68245128
24-Mar-2020 19:11:12.153,0.16717740893363953,54852,68245127,59893,-0.16578015685081482,-0.686978816986084,0.6874803304672241,68245129
24-Mar-2020 19:11:13.153,0.16714772582054138,54852,68245127,59893,-0.1657511591911316,-0.6869893074035645,0.6874841451644897,68245130
24-Mar-2020 19:11:14.153,0.16712215542793274,54852,68245127,59893,-0.1657302975654602,-0.6869938373565674,0.6874910593032837,68245131
24-Mar-2020 19:11:15.153,0.16710099577903748,54852,68245127,59893,-0.1657104790210724,-0.6869981288909912,0.687496542930603,68245132
24-Mar-2020 19:11:16.153,0.1670786440372467,54884,68245127,59893,-0.16568344831466675,-0.687005877494812,0.6875004768371582,68245133
24-Mar-2020 19:11:17.153,0.167049378156662,54884,68245127,59893,-0.1656542420387268,-0.6870124340057373,0.687508225440979,68245134
24-Mar-2020 19:11:18.153,0.16702595353126526,54884,68245127,59893,-0.16563382744789124,-0.6870148181915283,0.6875163316726685,68245135
24-Mar-2020 19:11:19.153,0.16700124740600586,54884,68245127,59893,-0.16560494899749756,-0.6870214939117432,0.6875226497650146,68245136
24-Mar-2020 19:11:20.153,0.16697734594345093,54884,68245127,59893,-0.1655789315700531,-0.6870276927947998,0.6875286102294922,68245137
24-Mar-2020 19:11:21.153,0.16694694757461548,54884,68245127,59893,-0.16555637121200562,-0.6870347261428833,0.6875345706939697,68245138
24-Mar-2020 19:11:22.153,0.16692182421684265,54884,68245127,59893,-0.16553017497062683,-0.6870394945144653,0.6875423192977905,68245139
24-Mar-2020 19:11:23.153,0.16689863801002502,54884,68245127,59893,-0.16550526022911072,-0.687044620513916,0.6875482797622681,68245140
24-Mar-2020 19:11:24.153,0.16687127947807312,54884,68245127,59893,-0.16547945141792297,-0.6870524883270264,0.6875531673431396,68245141
24-Mar-2020 19:11:25.153,0.16684898734092712,54884,68245127,59893,-0.1654563546180725,-0.6870592832565308,0.6875576972961426,68245142
24-Mar-2020 19:11:26.153,0.16682744026184082,54884,68245127,59893,-0.16543170809745789,-0.6870633363723755,0.6875650882720947,68245143
24-Mar-2020 19:11:27.153,0.16680380702018738,54884,68245127,59893,-0.1654079556465149,-0.6870665550231934,0.6875731945037842,68245144
24-Mar-2020 19:11:28.153,0.16677621006965637,54884,68245127,59893,-0.16538235545158386,-0.6870760917663574,0.6875762939453125,68245145
24-Mar-2020 19:11:29.153,0.16675102710723877,54884,68245127,59893,-0.16535770893096924,-0.6870856285095215,0.6875789165496826,68245146
24-Mar-2020 19:11:30.153,0.16672492027282715,54884,68245127,59893,-0.1653304398059845,-0.687089204788208,0.687588095664978,68245147
24-Mar-2020 19:11:31.153,0.16669875383377075,54884,68245127,59893,-0.16530540585517883,-0.6870938539505005,0.6875958442687988,68245148
24-Mar-2020 19:11:32.153,0.1666770577430725,54884,68245127,59893,-0.16527846455574036,-0.6871037483215332,0.6875977516174316,68245149
24-Mar-2020 19:11:33.153,0.16664770245552063,54884,68245127,59893,-0.1652546226978302,-0.6871085166931152,0.6876057386398315,68245150
24-Mar-2020 19:11:34.153,0.16662120819091797,54884,68245127,59893,-0.1652282476425171,-0.6871088743209839,0.6876181364059448,68245151
24-Mar-2020 19:11:35.153,0.16659685969352722,54884,68245127,59893,-0.16519874334335327,-0.6871179342269897,0.6876220703125,68245152
24-Mar-2020 19:11:36.153,0.16657403111457825,54884,68245127,59893,-0.16517731547355652,-0.6871277093887329,0.687623143196106,68245153
24-Mar-2020 19:11:37.153,0.1665465235710144,54884,68245127,59893,-0.16515272855758667,-0.6871322393417358,0.6876311302185059,68245154
24-Mar-2020 19:11:38.153,0.16652384400367737,54884,68245127,59893,-0.16513347625732422,-0.6871349811553955,0.687638521194458,68245155
24-Mar-2020 19:11:39.153,0.1665022075176239,54884,68245127,59893,-0.16510474681854248,-0.6871426105499268,0.6876430511474609,68245156
24-Mar-2020 19:11:40.153,0.16647577285766602,54884,68245127,59893,-0.16507971286773682,-0.6871521472930908,0.6876459121704102,68245157
24-Mar-2020 19:11:41.153,0.1664508879184723,54884,68245127,59893,-0.165054589509964,-0.6871557235717773,0.6876544952392578,68245158
24-Mar-2020 19:11:42.153,0.16642579436302185,54884,68245159,59899,-0.1650277078151703,-0.6871602535247803,0.6876623630523682,68245159
24-Mar-2020 19:11:43.153,0.16639986634254456,54884,68245159,59899,-0.1650008261203766,-0.6871693134307861,0.6876660585403442,68245160
24-Mar-2020 19:11:44.153,0.1663709580898285,54884,68245159,59899,-0.1649792194366455,-0.6871762275695801,0.6876713037490845,68245161
24-Mar-2020 19:11:45.153,0.16634541749954224,54884,68245159,59899,-0.1649549901485443,-0.6871813535690308,0.6876780986785889,68245162
24-Mar-2020 19:11:46.153,0.16632601618766785,54884,68245159,59899,-0.1649322211742401,-0.6871845722198486,0.6876851320266724,68245163
24-Mar-2020 19:11:47.153,0.16629919409751892,54884,68245159,59899,-0.16490647196769714,-0.6871912479400635,0.6876912117004395,68245164
24-Mar-2020 19:11:48.153,0.16627034544944763,54916,68245159,59899,-0.1648779809474945,-0.6872016191482544,0.6876946687698364,68245165
24-Mar-2020 19:11:49.153,0.16624873876571655,54916,68245159,59899,-0.1648537516593933,-0.687206506729126,0.6877009868621826,68245166
24-Mar-2020 19:11:50.153,0.16622468829154968,54916,68245159,59899,-0.1648232638835907,-0.6872104406356812,0.6877098083496094,68245167
24-Mar-2020 19:11:51.153,0.1661989986896515,54916,68245159,59899,-0.16479980945587158,-0.6872193813323975,0.6877126693725586,68245168
24-Mar-2020 19:11:52.153,0.16617411375045776,54916,68245159,59899,-0.1647777259349823,-0.6872286796569824,0.6877148151397705,68245169
24-Mar-2020 19:11:53.153,0.16614878177642822,54916,68245159,59899,-0.1647546887397766,-0.6872304677963257,0.6877247095108032,68245170
24-Mar-2020 19:11:54.153,0.16612458229064941,54916,68245159,59899,-0.16472923755645752,-0.6872334480285645,0.6877334117889404,68245171
24-Mar-2020 19:11:55.153,0.16609784960746765,54916,68245159,59899,-0.16470441222190857,-0.6872431039810181,0.6877362728118896,68245172
24-Mar-2020 19:11:56.153,0.16607177257537842,54916,68245159,59899,-0.16468080878257751,-0.6872522830963135,0.6877388954162598,68245173
24-Mar-2020 19:11:57.153,0.16604536771774292,54916,68245159,59899,-0.16465052962303162,-0.6872519254684448,0.6877530813217163,68245174
24-Mar-2020 19:11:58.153,0.16602352261543274,54916,68245159,59899,-0.16462194919586182,-0.6872578859329224,0.6877593994140625,68245175
24-Mar-2020 19:11:59.153,0.16599884629249573,54916,68245159,59899,-0.16459763050079346,-0.6872680187225342,0.6877610683441162,68245176
24-Mar-2020 19:12:00.153,0.16597291827201843,54916,68245159,59899,-0.16457825899124146,-0.687275767326355,0.6877641677856445,68245177
24-Mar-2020 19:12:01.153,0.16594678163528442,54916,68245159,59899,-0.16455009579658508,-0.6872783899307251,0.6877745389938354,68245178
24-Mar-2020 19:12:02.153,0.1659243106842041,54916,68245159,59899,-0.1645268201828003,-0.687283992767334,0.6877801418304443,68245179
24-Mar-2020 19:12:03.153,0.16590076684951782,54916,68245159,59899,-0.16450518369674683,-0.687294602394104,0.6877802610397339,68245180
24-Mar-2020 19:12:04.153,0.16587340831756592,54916,68245159,59899,-0.16448098421096802,-0.6872981786727905,0.6877893209457397,68245181
24-Mar-2020 19:12:05.153,0.16585013270378113,54916,68245159,59899,-0.16445356607437134,-0.6873012781143188,0.687798023223877,68245182
24-Mar-2020 19:12:06.153,0.16582542657852173,54916,68245159,59899,-0.16442307829856873,-0.6873080730438232,0.6878043413162231,68245183
24-Mar-2020 19:12:07.153,0.165796160697937,54916,68245159,59899,-0.16440144181251526,-0.6873173713684082,0.6878072023391724,68245184
24-Mar-2020 19:12:08.154,0.1657709777355194,54916,68245159,59899,-0.16437995433807373,-0.6873220205307007,0.6878139972686768,68245185
24-Mar-2020 19:12:09.154,0.1657485067844391,54916,68245159,59899,-0.16435572504997253,-0.6873241662979126,0.6878231763839722,68245186
24-Mar-2020 19:12:10.154,0.16572561860084534,54916,68245159,59899,-0.16432929039001465,-0.687332034111023,0.6878269910812378,68245187
24-Mar-2020 19:12:11.154,0.1656976044178009,54916,68245159,59899,-0.16430523991584778,-0.6873418092727661,0.687829852104187,68245188
24-Mar-2020 19:12:12.154,0.16567054390907288,54916,68245159,59899,-0.16427826881408691,-0.687345027923584,0.6878396272659302,68245189
24-Mar-2020 19:12:13.154,0.1656493842601776,54916,68245159,59899,-0.1642487347126007,-0.6873488426208496,0.6878478527069092,68245190
24-Mar-2020 19:12:14.154,0.16562369465827942,54916,68245191,59893,-0.1642267405986786,-0.6873568296432495,0.6878513097763062,68245191
24-Mar-2020 19:12:15.154,0.16559794545173645,54916,68245191,59893,-0.16420593857765198,-0.687364935874939,0.6878541707992554,68245192
24-Mar-2020 19:12:16.154,0.16557100415229797,54916,68245191,59893,-0.1641835868358612,-0.6873692274093628,0.6878618001937866,68245193
24-Mar-2020 19:12:17.154,0.16554799675941467,54916,68245191,59893,-0.16415172815322876,-0.6873730421066284,0.6878712177276611,68245194
24-Mar-2020 19:12:18.154,0.16552531719207764,54916,68245191,59893,-0.16413035988807678,-0.6873828172683716,0.687872052192688,68245195
24-Mar-2020 19:12:19.154,0.165499746799469,54916,68245191,59893,-0.16410517692565918,-0.6873906850814819,0.6878764629364014,68245196
24-Mar-2020 19:12:20.154,0.16547554731369019,54948,68245191,59893,-0.16407817602157593,-0.6873928308486938,0.6878864765167236,68245197
24-Mar-2020 19:12:21.154,0.16545161604881287,54948,68245191,59893,-0.1640506088733673,-0.6873936653137207,0.6878980398178101,68245198
24-Mar-2020 19:12:22.154,0.16542699933052063,54948,68245191,59893,-0.16402843594551086,-0.6874048709869385,0.6878981590270996,68245199
24-Mar-2020 19:12:23.154,0.16539740562438965,54948,68245191,59893,-0.16400256752967834,-0.687414288520813,0.6879018545150757,68245200
24-Mar-2020 19:12:24.154,0.16537371277809143,54948,68245191,59893,-0.16398030519485474,-0.6874151229858398,0.6879119873046875,68245201
24-Mar-2020 19:12:25.154,0.1653481423854828,54948,68245191,59893,-0.16395074129104614,-0.6874208450317383,0.6879193782806396,68245202
24-Mar-2020 19:12:26.154,0.16532227396965027,54948,68245191,59893,-0.16393160820007324,-0.6874309778213501,0.6879197359085083,68245203
24-Mar-2020 19:12:27.154,0.16529378294944763,54948,68245191,59893,-0.16390392184257507,-0.6874377727508545,0.6879267692565918,68245204
24-Mar-2020 19:12:28.154,0.16527098417282104,54948,68245191,59893,-0.1638774275779724,-0.6874387264251709,0.6879372596740723,68245205
24-Mar-2020 19:12:29.154,0.1652478575706482,54948,68245191,59893,-0.16385182738304138,-0.6874433755874634,0.6879442930221558,68245206
24-Mar-2020 19:12:30.154,0.16522255539894104,54948,68245191,59893,-0.16382747888565063,-0.6874549388885498,0.6879446506500244,68245207
24-Mar-2020 19:12:31.154,0.1651945412158966,54948,68245191,59893,-0.16380378603935242,-0.68746018409729,0.6879518032073975,68245208
24-Mar-2020 19:12:32.154,0.1651720106601715,54948,68245191,59893,-0.1637793481349945,-0.6874611377716064,0.6879620552062988,68245209
24-Mar-2020 19:12:33.154,0.16514763236045837,54948,68245191,59893,-0.16375163197517395,-0.6874680519104004,0.6879676580429077,68245210
24-Mar-2020 19:12:34.154,0.1651221215724945,54948,68245191,59893,-0.1637251377105713,-0.6874794960021973,0.6879687309265137,68245211
24-Mar-2020 19:12:35.154,0.1650944948196411,54948,68245191,59893,-0.16369885206222534,-0.6874861717224121,0.6879751682281494,68245212
24-Mar-2020 19:12:36.154,0.16507068276405334,54948,68245191,59893,-0.16367414593696594,-0.6874867677688599,0.687985897064209,68245213
24-Mar-2020 19:12:37.154,0.16504859924316406,54948,68245191,59893,-0.1636495590209961,-0.6874932050704956,0.6879904270172119,68245214
24-Mar-2020 19:12:38.154,0.16502195596694946,54948,68245191,59893,-0.16362711787223816,-0.6875036954879761,0.6879918575286865,68245215
24-Mar-2020 19:12:39.154,0.16499537229537964,54948,68245191,59893,-0.1636054515838623,-0.6875061988830566,0.6880009174346924,68245216
24-Mar-2020 19:12:40.154,0.16497239470481873,54948,68245191,59893,-0.16357693076133728,-0.6875089406967163,0.688010573387146,68245217
24-Mar-2020 19:12:41.154,0.16494423151016235,54948,68245191,59893,-0.16354957222938538,-0.6875183582305908,0.6880145072937012,68245218
24-Mar-2020 19:12:42.154,0.16491904854774475,54948,68245191,59893,-0.16352960467338562,-0.6875271797180176,0.6880165338516235,68245219
24-Mar-2020 19:12:43.154,0.1648925542831421,54948,68245191,59893,-0.16350328922271729,-0.6875292062759399,0.688027024269104,68245220
24-Mar-2020 19:12:44.154,0.1648714244365692,54948,68245191,59893,-0.1634736955165863,-0.6875311136245728,0.6880372762680054,68245221
24-Mar-2020 19:12:45.154,0.16484695672988892,54948,68245191,59893,-0.16344836354255676,-0.6875419616699219,0.6880382299423218,68245222
24-Mar-2020 19:12:46.154,0.16481700539588928,54948,68245223,59899,-0.1634272038936615,-0.6875526905059814,0.6880396604537964,68245223
24-Mar-2020 19:12:47.154,0.16479328274726868,54948,68245223,59899,-0.16340160369873047,-0.6875554323196411,0.6880488395690918,68245224
24-Mar-2020 19:12:48.154,0.16476967930793762,54948,68245223,59899,-0.16337472200393677,-0.6875578165054321,0.6880583763122559,68245225
24-Mar-2020 19:12:49.154,0.16474461555480957,54948,68245223,59899,-0.16335174441337585,-0.6875674724578857,0.6880602836608887,68245226
24-Mar-2020 19:12:50.154,0.16471710801124573,54948,68245223,59899,-0.16332662105560303,-0.687575101852417,0.6880652904510498,68245227
24-Mar-2020 19:12:51.154,0.16469380259513855,54948,68245223,59899,-0.16329902410507202,-0.6875759363174438,0.688076376914978,68245228
24-Mar-2020 19:12:52.154,0.16466984152793884,54980,68245223,59899,-0.1632690131664276,-0.6875804662704468,0.6880849599838257,68245229
24-Mar-2020 19:12:53.154,0.16464418172836304,54980,68245223,59899,-0.16324633359909058,-0.6875901222229004,0.6880865097045898,68245230
24-Mar-2020 19:12:54.154,0.1646193563938141,54980,68245223,59899,-0.16322386264801025,-0.6875982284545898,0.6880897283554077,68245231
24-Mar-2020 19:12:55.154,0.16459152102470398,54980,68245223,59899,-0.16319650411605835,-0.6876016855239868,0.6880993843078613,68245232
24-Mar-2020 19:12:56.154,0.16457048058509827,54980,68245223,59899,-0.16317442059516907,-0.6876049041748047,0.6881064176559448,68245233
24-Mar-2020 19:12:57.154,0.1645430624485016,54980,68245223,59899,-0.16315290331840515,-0.6876174211502075,0.688105583190918,68245234
24-Mar-2020 19:12:58.154,0.1645180881023407,54980,68245223,59899,-0.16313114762306213,-0.6876229047775269,0.6881113052368164,68245235
24-Mar-2020 19:12:59.154,0.16449403762817383,54980,68245223,59899,-0.16309988498687744,-0.6876225471496582,0.6881248950958252,68245236
24-Mar-2020 19:13:00.154,0.16446945071220398,54980,68245223,59899,-0.16307199001312256,-0.6876275539398193,0.6881324052810669,68245237
24-Mar-2020 19:13:01.154,0.16444027423858643,54980,68245223,59899,-0.163047194480896,-0.687639594078064,0.6881331205368042,68245238
24-Mar-2020 19:13:02.154,0.1644141674041748,54980,68245223,59899,-0.1630251407623291,-0.687645673751831,0.6881387233734131,68245239
24-Mar-2020 19:13:03.154,0.16439136862754822,54980,68245223,59899,-0.16299772262573242,-0.687645435333252,0.6881508827209473,68245240
24-Mar-2020 19:13:04.154,0.16436854004859924,54980,68245223,59899,-0.16297465562820435,-0.6876534223556519,0.6881537437438965,68245241
24-Mar-2020 19:13:05.154,0.16434228420257568,54980,68245223,59899,-0.162950336933136,-0.6876654624938965,0.688153862953186,68245242
24-Mar-2020 19:13:06.154,0.16431480646133423,54980,68245223,59899,-0.16292467713356018,-0.6876686811447144,0.6881632804870605,68245243
24-Mar-2020 19:13:07.154,0.16429418325424194,54980,68245223,59899,-0.1628989577293396,-0.6876682043075562,0.6881743669509888,68245244
24-Mar-2020 19:13:08.154,0.16426849365234375,54980,68245223,59899,-0.16286757588386536,-0.687677264213562,0.6881790161132812,68245245
24-Mar-2020 19:13:09.154,0.16424021124839783,54980,68245223,59899,-0.1628493070602417,-0.6876879930496216,0.6881794929504395,68245246
24-Mar-2020 19:13:10.154,0.16421473026275635,54980,68245223,59899,-0.16282275319099426,-0.6876925230026245,0.6881871223449707,68245247
24-Mar-2020 19:13:11.154,0.16419130563735962,54980,68245223,59899,-0.16280069947242737,-0.6876933574676514,0.688197135925293,68245248
24-Mar-2020 19:13:12.154,0.16416531801223755,54980,68245223,59899,-0.16277286410331726,-0.6877039670944214,0.6881994009017944,68245249
24-Mar-2020 19:13:13.154,0.164138525724411,54980,68245223,59899,-0.16275253891944885,-0.6877132654190063,0.6882014274597168,68245250
24-Mar-2020 19:13:14.154,0.16411611437797546,54980,68245223,59899,-0.1627250611782074,-0.687714695930481,0.6882117986679077,68245251
24-Mar-2020 19:13:15.154,0.1640925109386444,54980,68245223,59899,-0.1626948118209839,-0.6877171993255615,0.6882220506668091,68245252
24-Mar-2020 19:13:16.154,0.16406765580177307,54980,68245223,59899,-0.16266712546348572,-0.6877272129058838,0.6882244348526001,68245253
24-Mar-2020 19:13:17.154,0.16404005885124207,54980,68245223,59899,-0.1626473069190979,-0.6877355575561523,0.6882272958755493,68245254
24-Mar-2020 19:13:18.154,0.16401559114456177,54980,68245255,59899,-0.16262409090995789,-0.6877375841140747,0.6882365942001343,68245255
24-Mar-2020 19:13:19.154,0.16399416327476501,54980,68245255,59899,-0.16259673237800598,-0.6877404451370239,0.6882455348968506,68245256
24-Mar-2020 19:13:20.154,0.16396963596343994,54980,68245255,59899,-0.16257819533348083,-0.6877515316009521,0.6882447004318237,68245257
24-Mar-2020 19:13:21.154,0.16393932700157166,54980,68245255,59899,-0.16255241632461548,-0.6877597570419312,0.6882497072219849,68245258
24-Mar-2020 19:13:22.154,0.1639159619808197,54980,68245255,59899,-0.1625242531299591,-0.687759518623352,0.6882622241973877,68245259
24-Mar-2020 19:13:23.154,0.16388964653015137,54980,68245255,59899,-0.16249346733093262,-0.6877646446228027,0.6882705688476562,68245260
24-Mar-2020 19:13:24.154,0.16386517882347107,55012,68245255,59899,-0.16247239708900452,-0.6877754926681519,0.6882702112197876,68245261
24-Mar-2020 19:13:25.154,0.16383779048919678,55012,68245255,59899,-0.1624460518360138,-0.6877808570861816,0.6882777214050293,68245262
24-Mar-2020 19:13:26.154,0.16381198167800903,55012,68245255,59899,-0.1624189019203186,-0.6877833604812622,0.6882877349853516,68245263
24-Mar-2020 19:13:27.154,0.16379109025001526,55012,68245255,59899,-0.16239172220230103,-0.6877875328063965,0.6882950067520142,68245264
24-Mar-2020 19:13:28.154,0.16376662254333496,55012,68245255,59899,-0.16237503290176392,-0.6877985000610352,0.6882940530776978,68245265
24-Mar-2020 19:13:29.154,0.16373857855796814,55012,68245255,59899,-0.16235125064849854,-0.687804102897644,0.688300371170044,68245266
24-Mar-2020 19:13:30.154,0.16371649503707886,55012,68245255,59899,-0.16232359409332275,-0.6878052949905396,0.688310980796814,68245267
24-Mar-2020 19:13:31.154,0.1636921465396881,55012,68245255,59899,-0.16229620575904846,-0.6878128051757812,0.6883159875869751,68245268
24-Mar-2020 19:13:32.154,0.16366228461265564,55012,68245255,59899,-0.1622696816921234,-0.6878265142440796,0.6883156299591064,68245269
24-Mar-2020 19:13:33.154,0.16363859176635742,55012,68245255,59899,-0.16224658489227295,-0.687829852104187,0.6883232593536377,68245270
24-Mar-2020 19:13:34.154,0.16361373662948608,55012,68245255,59899,-0.16221803426742554,-0.6878300905227661,0.6883355379104614,68245271
24-Mar-2020 19:13:35.154,0.1635899543762207,55012,68245255,59899,-0.16219356656074524,-0.687838077545166,0.688339114189148,68245272
24-Mar-2020 19:13:36.154,0.16356271505355835,55012,68245255,59899,-0.16216889023780823,-0.6878474950790405,0.6883419752120972,68245273
24-Mar-2020 19:13:37.154,0.16354060173034668,55012,68245255,59899,-0.16214638948440552,-0.687851071357727,0.6883490085601807,68245274
24-Mar-2020 19:13:38.154,0.16351652145385742,55012,68245255,59899,-0.16212189197540283,-0.6878495216369629,0.6883618831634521,68245275
24-Mar-2020 19:13:39.154,0.1634923219680786,55012,68245255,59899,-0.16209623217582703,-0.687859058380127,0.6883643865585327,68245276
24-Mar-2020 19:13:40.154,0.16346552968025208,55012,68245255,59899,-0.1620752215385437,-0.6878713369369507,0.6883634328842163,68245277
24-Mar-2020 19:13:41.154,0.16343775391578674,55012,68245255,59899,-0.16204804182052612,-0.6878746747970581,0.6883729696273804,68245278
24-Mar-2020 19:13:42.154,0.16341370344161987,55012,68245255,59899,-0.1620217263698578,-0.6878767013549805,0.6883828639984131,68245279
24-Mar-2020 19:13:43.154,0.16338735818862915,55012,68245255,59899,-0.16199374198913574,-0.6878875494003296,0.6883847713470459,68245280
24-Mar-2020 19:13:44.154,0.1633603870868683,55012,68245255,59899,-0.16196969151496887,-0.6878983974456787,0.688386082649231,68245281
24-Mar-2020 19:13:45.154,0.16333672404289246,55012,68245255,59899,-0.161942720413208,-0.6878986358642578,0.6883978843688965,68245282
24-Mar-2020 19:13:46.154,0.16331464052200317,55012,68245255,59899,-0.16191726922988892,-0.6878981590270996,0.6884095668792725,68245283
24-Mar-2020 19:13:47.154,0.16328850388526917,55012,68245255,59899,-0.1618911325931549,-0.6879090070724487,0.6884112358093262,68245284
24-Mar-2020 19:13:48.154,0.1632632613182068,55012,68245255,59899,-0.1618727743625641,-0.6879174709320068,0.6884127855300903,68245285
24-Mar-2020 19:13:49.154,0.16323798894882202,55012,68245255,59899,-0.16184881329536438,-0.6879185438156128,0.6884236335754395,68245286
24-Mar-2020 19:13:50.154,0.16321924328804016,55012,68245287,59899,-0.16182294487953186,-0.6879220008850098,0.6884304285049438,68245287
24-Mar-2020 19:13:51.154,0.16318830847740173,55012,68245287,59899,-0.1617991030216217,-0.6879361867904663,0.6884291172027588,68245288
24-Mar-2020 19:13:52.154,0.16316452622413635,55012,68245287,59899,-0.16177845001220703,-0.6879438161849976,0.6884320974349976,68245289
24-Mar-2020 19:13:53.154,0.1631363332271576,55012,68245287,59899,-0.161741703748703,-0.6879445314407349,0.6884467601776123,68245290
24-Mar-2020 19:13:54.154,0.16311115026474,55012,68245287,59899,-0.16171106696128845,-0.6879470348358154,0.6884574890136719,68245291
24-Mar-2020 19:13:55.154,0.1630869209766388,55012,68245287,59899,-0.16168761253356934,-0.6879589557647705,0.688456654548645,68245292
24-Mar-2020 19:13:56.154,0.16306039690971375,55044,68245287,59899,-0.16166815161705017,-0.6879655122756958,0.6884610652923584,68245293
24-Mar-2020 19:13:57.154,0.1630370020866394,55044,68245287,59899,-0.16164031624794006,-0.6879650354385376,0.6884734630584717,68245294
24-Mar-2020 19:13:58.154,0.1630159616470337,55044,68245287,59899,-0.16161862015724182,-0.6879702806472778,0.6884785890579224,68245295
24-Mar-2020 19:13:59.154,0.1629888415336609,55044,68245287,59899,-0.1615951955318451,-0.6879816055297852,0.6884790658950806,68245296
24-Mar-2020 19:14:00.154,0.16296297311782837,55044,68245287,59899,-0.1615692377090454,-0.6879879236221313,0.6884851455688477,68245297
24-Mar-2020 19:14:01.154,0.16293808817863464,55044,68245287,59899,-0.16153991222381592,-0.6879870891571045,0.6884984970092773,68245298
24-Mar-2020 19:14:02.154,0.16291198134422302,55044,68245287,59899,-0.16151148080825806,-0.6879948377609253,0.6885037422180176,68245299
24-Mar-2020 19:14:03.154,0.16288644075393677,55044,68245287,59899,-0.16149133443832397,-0.6880084276199341,0.6885011196136475,68245300
24-Mar-2020 19:14:04.154,0.1628580093383789,55044,68245287,59899,-0.16146621108055115,-0.6880121231079102,0.6885095834732056,68245301
24-Mar-2020 19:14:05.154,0.16283661127090454,55044,68245287,59899,-0.16143947839736938,-0.6880120038986206,0.6885210275650024,68245302
24-Mar-2020 19:14:06.154,0.16281282901763916,55044,68245287,59899,-0.1614174246788025,-0.6880207061767578,0.6885234117507935,68245303
24-Mar-2020 19:14:07.154,0.16278809309005737,55044,68245287,59899,-0.16139686107635498,-0.6880302429199219,0.6885244846343994,68245304
24-Mar-2020 19:14:08.154,0.16276365518569946,55044,68245287,59899,-0.16137048602104187,-0.6880331039428711,0.6885335445404053,68245305
24-Mar-2020 19:14:09.154,0.16274002194404602,55044,68245287,59899,-0.16133970022201538,-0.6880331039428711,0.6885461807250977,68245306
24-Mar-2020 19:14:10.154,0.16271483898162842,55044,68245287,59899,-0.16131481528282166,-0.6880426406860352,0.6885486841201782,68245307
24-Mar-2020 19:14:11.154,0.16268682479858398,55044,68245287,59899,-0.16129112243652344,-0.6880550384521484,0.6885484457015991,68245308
24-Mar-2020 19:14:12.154,0.16266146302223206,55044,68245287,59899,-0.16126492619514465,-0.6880569458007812,0.6885583400726318,68245309
24-Mar-2020 19:14:13.154,0.16263693571090698,55044,68245287,59899,-0.16123884916305542,-0.6880577802658081,0.6885695457458496,68245310
24-Mar-2020 19:14:14.154,0.16261282563209534,55044,68245287,59899,-0.16121870279312134,-0.6880695819854736,0.6885682344436646,68245311
24-Mar-2020 19:14:15.154,0.16259005665779114,55044,68245287,59899,-0.1611950695514679,-0.688077449798584,0.6885713338851929,68245312
24-Mar-2020 19:14:16.154,0.1625613570213318,55044,68245287,59899,-0.16116932034492493,-0.688079833984375,0.6885818243026733,68245313
24-Mar-2020 19:14:17.154,0.16253972053527832,55044,68245287,59899,-0.16114327311515808,-0.6880824565887451,0.6885902881622314,68245314
24-Mar-2020 19:14:18.154,0.1625140905380249,55044,68245287,59899,-0.16111817955970764,-0.6880924701690674,0.6885923147201538,68245315
24-Mar-2020 19:14:19.154,0.16248488426208496,55044,68245287,59899,-0.1610933542251587,-0.6881024837493896,0.6885950565338135,68245316
24-Mar-2020 19:14:20.154,0.16245871782302856,55044,68245287,59899,-0.16106516122817993,-0.6881035566329956,0.6886067390441895,68245317
24-Mar-2020 19:14:21.154,0.1624392569065094,55044,68245287,59899,-0.16103750467300415,-0.6881077289581299,0.6886136531829834,68245318
24-Mar-2020 19:14:22.154,0.16241413354873657,55044,68245319,59899,-0.16102191805839539,-0.6881169080734253,0.6886142492294312,68245319
24-Mar-2020 19:14:23.154,0.16238850355148315,55044,68245319,59899,-0.16099554300308228,-0.688123345375061,0.6886194944381714,68245320
24-Mar-2020 19:14:24.154,0.1623678207397461,55044,68245319,59899,-0.16096645593643188,-0.6881245374679565,0.6886299848556519,68245321
24-Mar-2020 19:14:25.154,0.16234076023101807,55044,68245319,59899,-0.16093894839286804,-0.6881285905838013,0.6886388063430786,68245322
24-Mar-2020 19:14:26.154,0.1623115837574005,55044,68245319,59899,-0.1609175205230713,-0.688139796257019,0.6886394023895264,68245323
24-Mar-2020 19:14:27.154,0.16228532791137695,55044,68245319,59899,-0.16088974475860596,-0.68815016746521,0.688642144203186,68245324
24-Mar-2020 19:14:28.154,0.1622633934020996,55076,68245319,59899,-0.16086289286613464,-0.6881486177444458,0.688654899597168,68245325
24-Mar-2020 19:14:29.154,0.1622357964515686,55076,68245319,59899,-0.16083818674087524,-0.6881533861160278,0.6886624097824097,68245326
24-Mar-2020 19:14:30.154,0.16220879554748535,55076,68245319,59899,-0.16081789135932922,-0.6881662607192993,0.688660740852356,68245327
24-Mar-2020 19:14:31.154,0.16218790411949158,55076,68245319,59899,-0.16079121828079224,-0.6881741285324097,0.6886639595031738,68245328
24-Mar-2020 19:14:32.154,0.16216540336608887,55076,68245319,59899,-0.16076499223709106,-0.6881712675094604,0.6886781454086304,68245329
24-Mar-2020 19:14:33.154,0.16213864088058472,55076,68245319,59899,-0.16074419021606445,-0.6881760358810425,0.6886845827102661,68245330
24-Mar-2020 19:14:34.154,0.1621156930923462,55076,68245319,59899,-0.16071879863739014,-0.6881893873214722,0.6886825561523438,68245331
24-Mar-2020 19:14:35.154,0.16208887100219727,55076,68245319,59899,-0.160690039396286,-0.688196063041687,0.6886888742446899,68245332
24-Mar-2020 19:14:36.154,0.16206464171409607,55076,68245319,59899,-0.16066810488700867,-0.68819260597229,0.6887032985687256,68245333
24-Mar-2020 19:14:37.154,0.16203784942626953,55076,68245319,59899,-0.16064006090164185,-0.6882013082504272,0.6887073516845703,68245334
24-Mar-2020 19:14:38.154,0.16201180219650269,55076,68245319,59899,-0.16061079502105713,-0.6882182359695435,0.6887036561965942,68245335
24-Mar-2020 19:14:39.154,0.16198599338531494,55076,68245319,59899,-0.16058912873268127,-0.688217043876648,0.6887155771255493,68245336
24-Mar-2020 19:14:40.154,0.1619609296321869,55076,68245319,59899,-0.160564124584198,-0.6882150173187256,0.6887295246124268,68245337
24-Mar-2020 19:14:41.154,0.1619393527507782,55076,68245319,59899,-0.16053402423858643,-0.6882288455963135,0.6887279748916626,68245338
24-Mar-2020 19:14:42.154,0.16191351413726807,55076,68245319,59899,-0.16051432490348816,-0.688239336013794,0.6887279748916626,68245339
24-Mar-2020 19:14:43.154,0.16188332438468933,55076,68245319,59899,-0.16049188375473022,-0.6882405281066895,0.6887391805648804,68245340
24-Mar-2020 19:14:44.154,0.16186219453811646,55076,68245319,59899,-0.16046491265296936,-0.6882410049438477,0.6887499094009399,68245341
24-Mar-2020 19:14:45.154,0.16183677315711975,55076,68245319,59899,-0.1604396104812622,-0.6882511377334595,0.6887515783309937,68245342
24-Mar-2020 19:14:46.154,0.1618083417415619,55076,68245319,59899,-0.16041681170463562,-0.6882606744766235,0.6887542009353638,68245343
24-Mar-2020 19:14:47.154,0.16178017854690552,55076,68245319,59899,-0.16038662195205688,-0.6882619857788086,0.688766598701477,68245344
24-Mar-2020 19:14:48.154,0.161762535572052,55076,68245319,59899,-0.16036134958267212,-0.6882647275924683,0.6887738704681396,68245345
24-Mar-2020 19:14:49.154,0.16173139214515686,55076,68245319,59899,-0.16033011674880981,-0.688275933265686,0.688776969909668,68245346
24-Mar-2020 19:14:50.154,0.16170263290405273,55076,68245319,59899,-0.16030824184417725,-0.6882853507995605,0.6887792348861694,68245347
24-Mar-2020 19:14:51.154,0.16168230772018433,55076,68245319,59899,-0.1602851152420044,-0.6882866621017456,0.6887881755828857,68245348
24-Mar-2020 19:14:52.154,0.16165834665298462,55076,68245319,59899,-0.16025510430335999,-0.6882882118225098,0.688799262046814,68245349
24-Mar-2020 19:14:53.154,0.16163292527198792,55076,68245319,59899,-0.1602359116077423,-0.6882988214492798,0.688799262046814,68245350
24-Mar-2020 19:14:54.154,0.16160714626312256,55076,68245351,59899,-0.16021180152893066,-0.6883081197738647,0.6888017654418945,68245351
24-Mar-2020 19:14:55.154,0.1615864634513855,55076,68245351,59899,-0.1601841151714325,-0.6883078813552856,0.6888129711151123,68245352
24-Mar-2020 19:14:56.154,0.16155895590782166,55076,68245351,59899,-0.160154789686203,-0.6883113384246826,0.688822865486145,68245353
24-Mar-2020 19:14:57.154,0.16153109073638916,55076,68245351,59899,-0.16013184189796448,-0.6883226633071899,0.6888235807418823,68245354
24-Mar-2020 19:14:58.154,0.16150787472724915,55076,68245351,59899,-0.16011008620262146,-0.688332200050354,0.6888245344161987,68245355
24-Mar-2020 19:14:59.154,0.16148099303245544,55076,68245351,59899,-0.1600835621356964,-0.6883329153060913,0.6888363361358643,68245356
24-Mar-2020 19:15:00.154,0.16145747900009155,55108,68245351,59899,-0.16006040573120117,-0.6883358955383301,0.6888442039489746,68245357
24-Mar-2020 19:15:01.154,0.1614324152469635,55108,68245351,59899,-0.16003528237342834,-0.688347339630127,0.6888443231582642,68245358
24-Mar-2020 19:15:02.154,0.16140851378440857,55108,68245351,59899,-0.1600094437599182,-0.6883546113967896,0.6888487339019775,68245359
24-Mar-2020 19:15:03.154,0.16138777136802673,55108,68245351,59899,-0.15998634696006775,-0.6883527040481567,0.6888612508773804,68245360
24-Mar-2020 19:15:04.154,0.16135957837104797,55108,68245351,59899,-0.15996012091636658,-0.688359260559082,0.6888672113418579,68245361
24-Mar-2020 19:15:05.154,0.1613335907459259,55108,68245351,59899,-0.15993165969848633,-0.6883716583251953,0.6888672113418579,68245362
24-Mar-2020 19:15:06.154,0.16130870580673218,55108,68245351,59899,-0.15991142392158508,-0.6883771419525146,0.6888724565505981,68245363
24-Mar-2020 19:15:07.154,0.16128316521644592,55108,68245351,59899,-0.15988701581954956,-0.6883774995803833,0.6888836622238159,68245364
24-Mar-2020 19:15:08.154,0.16125571727752686,55108,68245351,59899,-0.15986299514770508,-0.6883823871612549,0.688890814781189,68245365
24-Mar-2020 19:15:09.154,0.1612299680709839,55108,68245351,59899,-0.15983512997627258,-0.6883971691131592,0.688888430595398,68245366
24-Mar-2020 19:15:10.154,0.16120582818984985,55108,68245351,59899,-0.15980800986289978,-0.6884011030197144,0.6888967752456665,68245367
24-Mar-2020 19:15:11.154,0.16118091344833374,55108,68245351,59899,-0.15978017449378967,-0.6883988380432129,0.6889110803604126,68245368
24-Mar-2020 19:15:12.154,0.16115951538085938,55108,68245351,59899,-0.15975365042686462,-0.6884070634841919,0.6889137029647827,68245369
24-Mar-2020 19:15:13.154,0.1611352264881134,55108,68245351,59899,-0.15973177552223206,-0.6884194612503052,0.6889121532440186,68245370
24-Mar-2020 19:15:14.154,0.16110959649085999,55108,68245351,59899,-0.1597108244895935,-0.6884232759475708,0.6889193058013916,68245371
24-Mar-2020 19:15:15.154,0.16108477115631104,55108,68245351,59899,-0.1596866250038147,-0.6884230375289917,0.688930869102478,68245372
24-Mar-2020 19:15:16.154,0.1610589623451233,55108,68245351,59899,-0.15965884923934937,-0.6884313821792603,0.6889350414276123,68245373
24-Mar-2020 19:15:17.154,0.16103380918502808,55108,68245351,59899,-0.15963757038116455,-0.6884433031082153,0.6889340877532959,68245374
24-Mar-2020 19:15:18.154,0.1610075831413269,55108,68245351,59899,-0.15960848331451416,-0.688443660736084,0.6889466047286987,68245375
24-Mar-2020 19:15:19.154,0.16098251938819885,55108,68245351,59899,-0.1595802903175354,-0.6884454488754272,0.6889573335647583,68245376
24-Mar-2020 19:15:20.154,0.16095632314682007,55108,68245351,59899,-0.1595509946346283,-0.6884564161300659,0.6889592409133911,68245377
24-Mar-2020 19:15:21.154,0.16092818975448608,55108,68245351,59899,-0.15952745079994202,-0.68846595287323,0.6889618635177612,68245378
24-Mar-2020 19:15:22.154,0.1609056293964386,55108,68245351,59899,-0.15950757265090942,-0.6884660720825195,0.688971757888794,68245379
24-Mar-2020 19:15:23.154,0.16088402271270752,55108,68245351,59899,-0.15948253870010376,-0.6884700059890747,0.6889781951904297,68245380
24-Mar-2020 19:15:24.154,0.16085824370384216,55108,68245351,59899,-0.1594618558883667,-0.6884808540344238,0.6889781951904297,68245381
24-Mar-2020 19:15:25.154,0.16083335876464844,55108,68245351,59899,-0.15943947434425354,-0.6884886026382446,0.6889814138412476,68245382
24-Mar-2020 19:15:26.154,0.16081035137176514,55108,68245383,59899,-0.15940773487091064,-0.6884909868240356,0.6889916658401489,68245383
24-Mar-2020 19:15:27.154,0.16078826785087585,55108,68245383,59899,-0.15938112139701843,-0.6884931325912476,0.6890009641647339,68245384
24-Mar-2020 19:15:28.154,0.16076010465621948,55108,68245383,59899,-0.15935716032981873,-0.6885027885437012,0.6890031099319458,68245385
24-Mar-2020 19:15:29.154,0.16073092818260193,55108,68245383,59899,-0.159330815076828,-0.688511848449707,0.6890074014663696,68245386
24-Mar-2020 19:15:30.154,0.16070735454559326,55108,68245383,59899,-0.15930432081222534,-0.6885147094726562,0.6890159845352173,68245387
24-Mar-2020 19:15:31.154,0.16067984700202942,55108,68245383,59899,-0.15927627682685852,-0.6885191202163696,0.6890245676040649,68245388
24-Mar-2020 19:15:32.154,0.16065332293510437,55140,68245383,59899,-0.15925532579421997,-0.6885280609130859,0.6890268325805664,68245389
24-Mar-2020 19:15:33.154,0.16063019633293152,55140,68245383,59899,-0.15922963619232178,-0.6885385513305664,0.6890273094177246,68245390
24-Mar-2020 19:15:34.154,0.1606084406375885,55140,68245383,59899,-0.15920263528823853,-0.68853759765625,0.689039945602417,68245391
24-Mar-2020 19:15:35.154,0.16058197617530823,55140,68245383,59899,-0.15917736291885376,-0.6885401010513306,0.6890491247177124,68245392
24-Mar-2020 19:15:36.154,0.16055816411972046,55140,68245383,59899,-0.15915727615356445,-0.6885507106781006,0.6890490055084229,68245393
24-Mar-2020 19:15:37.154,0.16053345799446106,55140,68245383,59899,-0.1591302454471588,-0.6885583400726318,0.6890530586242676,68245394
24-Mar-2020 19:15:38.154,0.1605074405670166,55140,68245383,59899,-0.15910795331001282,-0.6885600090026855,0.6890628337860107,68245395
24-Mar-2020 19:15:39.154,0.16047796607017517,55140,68245383,59899,-0.15908005833625793,-0.688563346862793,0.6890726089477539,68245396
24-Mar-2020 19:15:40.154,0.1604565680027008,55140,68245383,59899,-0.15906038880348206,-0.6885778903961182,0.6890674829483032,68245397
24-Mar-2020 19:15:41.154,0.16042891144752502,55140,68245383,59899,-0.1590327024459839,-0.6885826587677002,0.6890757083892822,68245398
24-Mar-2020 19:15:42.154,0.16040471196174622,55140,68245383,59899,-0.15900662541389465,-0.6885814666748047,0.6890885829925537,68245399
24-Mar-2020 19:15:43.154,0.16038095951080322,55140,68245383,59899,-0.15897682309150696,-0.6885883808135986,0.6890941858291626,68245400
24-Mar-2020 19:15:44.154,0.1603567898273468,55140,68245383,59899,-0.15895026922225952,-0.6886026859283447,0.689091682434082,68245401
24-Mar-2020 19:15:45.154,0.16033056378364563,55140,68245383,59899,-0.15892618894577026,-0.6886043548583984,0.6891016960144043,68245402
24-Mar-2020 19:15:46.154,0.16030555963516235,55140,68245383,59899,-0.15890151262283325,-0.6886043548583984,0.6891131401062012,68245403
24-Mar-2020 19:15:47.154,0.1602807343006134,55140,68245383,59899,-0.1588769257068634,-0.6886149644851685,0.689113974571228,68245404
24-Mar-2020 19:15:48.154,0.1602555513381958,55140,68245383,59899,-0.1588537096977234,-0.6886249780654907,0.6891151666641235,68245405
24-Mar-2020 19:15:49.154,0.1602293848991394,55140,68245383,59899,-0.15883150696754456,-0.6886254549026489,0.6891258955001831,68245406
24-Mar-2020 19:15:50.154,0.16020333766937256,55140,68245383,59899,-0.1588011384010315,-0.6886289119720459,0.6891355514526367,68245407
24-Mar-2020 19:15:51.154,0.16018128395080566,55140,68245383,59899,-0.15877589583396912,-0.6886383295059204,0.6891371011734009,68245408
24-Mar-2020 19:15:52.154,0.16015025973320007,55140,68245383,59899,-0.1587538719177246,-0.6886483430862427,0.6891394853591919,68245409
24-Mar-2020 19:15:53.154,0.16012448072433472,55140,68245383,59899,-0.15872597694396973,-0.6886507272720337,0.6891492605209351,68245410
24-Mar-2020 19:15:54.154,0.16010329127311707,55140,68245383,59899,-0.15870195627212524,-0.6886544227600098,0.6891559362411499,68245411
24-Mar-2020 19:15:55.154,0.16007661819458008,55140,68245383,59899,-0.15867701172828674,-0.688662052154541,0.6891602277755737,68245412
24-Mar-2020 19:15:56.154,0.1600508689880371,55140,68245383,59899,-0.1586548388004303,-0.6886717081069946,0.689162015914917,68245413
24-Mar-2020 19:15:57.154,0.16002827882766724,55140,68245383,59899,-0.15862426161766052,-0.6886740922927856,0.6891719102859497,68245414
24-Mar-2020 19:15:58.154,0.16000738739967346,55140,68245415,59899,-0.15860196948051453,-0.688675045967102,0.689180850982666,68245415
24-Mar-2020 19:15:59.154,0.15997931361198425,55140,68245415,59899,-0.15857672691345215,-0.6886849403381348,0.6891833543777466,68245416
24-Mar-2020 19:16:00.154,0.1599520742893219,55140,68245415,59899,-0.15855035185813904,-0.6886947154998779,0.6891857385635376,68245417
24-Mar-2020 19:16:01.154,0.1599273681640625,55140,68245415,59899,-0.1585279107093811,-0.6886967420578003,0.6891947984695435,68245418
24-Mar-2020 19:16:02.154,0.15990188717842102,55140,68245415,59899,-0.15850180387496948,-0.6886985301971436,0.6892049312591553,68245419
24-Mar-2020 19:16:03.154,0.15987306833267212,55140,68245415,59899,-0.15847700834274292,-0.6887106895446777,0.6892050504684448,68245420
24-Mar-2020 19:16:04.154,0.1598522663116455,55172,68245415,59899,-0.15845435857772827,-0.6887174844741821,0.6892083883285522,68245421
24-Mar-2020 19:16:05.154,0.1598283052444458,55172,68245415,59899,-0.15842795372009277,-0.6887186765670776,0.6892187595367432,68245422
24-Mar-2020 19:16:06.154,0.15980395674705505,55172,68245415,59899,-0.15839973092079163,-0.688720703125,0.6892291307449341,68245423
24-Mar-2020 19:16:07.154,0.15977853536605835,55172,68245415,59899,-0.1583774983882904,-0.6887340545654297,0.6892268657684326,68245424
24-Mar-2020 19:16:08.154,0.15975213050842285,55172,68245415,59899,-0.15835121273994446,-0.6887423992156982,0.68923020362854,68245425
24-Mar-2020 19:16:09.154,0.15972784161567688,55172,68245415,59899,-0.1583259403705597,-0.6887416839599609,0.6892424821853638,68245426
24-Mar-2020 19:16:10.154,0.1597003936767578,55172,68245415,59899,-0.15830084681510925,-0.688746452331543,0.6892499923706055,68245427
24-Mar-2020 19:16:11.154,0.1596742868423462,55172,68245415,59899,-0.1582787036895752,-0.6887574195861816,0.689250111579895,68245428
24-Mar-2020 19:16:12.154,0.15964767336845398,55172,68245415,59899,-0.15825039148330688,-0.6887651681900024,0.6892549991607666,68245429
24-Mar-2020 19:16:13.154,0.15962368249893188,55172,68245415,59899,-0.15822497010231018,-0.6887643337249756,0.6892673969268799,68245430
24-Mar-2020 19:16:14.154,0.15960001945495605,55172,68245415,59899,-0.15819776058197021,-0.6887707710266113,0.6892726421356201,68245431
24-Mar-2020 19:16:15.154,0.1595762073993683,55172,68245415,59899,-0.1581745147705078,-0.6887819766998291,0.689272403717041,68245432
24-Mar-2020 19:16:16.154,0.15955078601837158,55172,68245415,59899,-0.15815144777297974,-0.6887860298156738,0.6892790794372559,68245433
24-Mar-2020 19:16:17.154,0.15952780842781067,55172,68245415,59899,-0.15813061594963074,-0.6887857913970947,0.6892896890640259,68245434
24-Mar-2020 19:16:18.154,0.15950417518615723,55172,68245415,59899,-0.15810605883598328,-0.6887936592102051,0.6892926692962646,68245435
24-Mar-2020 19:16:19.154,0.15947756171226501,55172,68245415,59899,-0.1580791175365448,-0.6888054609298706,0.6892931461334229,68245436
24-Mar-2020 19:16:20.154,0.159451425075531,55172,68245415,59899,-0.15805310010910034,-0.6888089179992676,0.6893018484115601,68245437
24-Mar-2020 19:16:21.154,0.15942659974098206,55172,68245415,59899,-0.15802302956581116,-0.6888084411621094,0.6893151998519897,68245438
24-Mar-2020 19:16:22.154,0.15940231084823608,55172,68245415,59899,-0.15799835324287415,-0.6888160705566406,0.6893187761306763,68245439
24-Mar-2020 19:16:23.154,0.15937456488609314,55172,68245415,59899,-0.15797623991966248,-0.6888282299041748,0.6893178224563599,68245440
24-Mar-2020 19:16:24.154,0.15934935212135315,55172,68245415,59899,-0.15795138478279114,-0.6888315677642822,0.6893261671066284,68245441
24-Mar-2020 19:16:25.154,0.1593245267868042,55172,68245415,59899,-0.15792366862297058,-0.6888365745544434,0.6893332004547119,68245442
24-Mar-2020 19:16:26.154,0.15930098295211792,55172,68245415,59899,-0.15790289640426636,-0.6888433694839478,0.6893366575241089,68245443
24-Mar-2020 19:16:27.154,0.1592743992805481,55172,68245415,59899,-0.1578826904296875,-0.6888501644134521,0.6893407106399536,68245444
24-Mar-2020 19:16:28.154,0.15925288200378418,55172,68245415,59899,-0.15785181522369385,-0.6888542175292969,0.689348578453064,68245445
24-Mar-2020 19:16:29.154,0.15922966599464417,55172,68245415,59899,-0.15782436728477478,-0.6888561248779297,0.6893584728240967,68245446
24-Mar-2020 19:16:30.154,0.15919768810272217,55172,68245447,59899,-0.1577986478805542,-0.6888629198074341,0.6893649101257324,68245447
24-Mar-2020 19:16:31.154,0.15917280316352844,55172,68245447,59899,-0.15777736902236938,-0.6888735294342041,0.689365029335022,68245448
24-Mar-2020 19:16:32.154,0.15915066003799438,55172,68245447,59899,-0.15774911642074585,-0.6888796091079712,0.6893705129623413,68245449
24-Mar-2020 19:16:33.154,0.1591237485408783,55172,68245447,59899,-0.1577252447605133,-0.6888788938522339,0.689382791519165,68245450
24-Mar-2020 19:16:34.154,0.15909609198570251,55172,68245447,59899,-0.15770164132118225,-0.6888877153396606,0.6893858909606934,68245451
24-Mar-2020 19:16:35.154,0.15907341241836548,55172,68245447,59899,-0.15767720341682434,-0.6888993978500366,0.6893848180770874,68245452
24-Mar-2020 19:16:36.154,0.15904846787452698,55204,68245447,59899,-0.15764719247817993,-0.6889020204544067,0.6893950700759888,68245453
24-Mar-2020 19:16:37.154,0.15902206301689148,55204,68245447,59899,-0.15762311220169067,-0.6889005899429321,0.6894080638885498,68245454
24-Mar-2020 19:16:38.154,0.1589989960193634,55204,68245447,59899,-0.15760260820388794,-0.6889106035232544,0.6894080638885498,68245455
24-Mar-2020 19:16:39.154,0.15897434949874878,55204,68245447,59899,-0.1575709879398346,-0.6889228820800781,0.6894084215164185,68245456
24-Mar-2020 19:16:40.154,0.15894916653633118,55204,68245447,59899,-0.1575499176979065,-0.688922643661499,0.6894193887710571,68245457
24-Mar-2020 19:16:41.154,0.15892109274864197,55204,68245447,59899,-0.1575269103050232,-0.68892502784729,0.6894289255142212,68245458
24-Mar-2020 19:16:42.154,0.15889549255371094,55204,68245447,59899,-0.1575016975402832,-0.6889392137527466,0.6894261837005615,68245459
24-Mar-2020 19:16:43.154,0.15887096524238586,55204,68245447,59899,-0.1574767827987671,-0.688946008682251,0.6894309520721436,68245460
24-Mar-2020 19:16:44.154,0.15884250402450562,55204,68245447,59899,-0.15744635462760925,-0.6889433860778809,0.6894470453262329,68245461
24-Mar-2020 19:16:45.154,0.15882021188735962,55204,68245447,59899,-0.1574171781539917,-0.6889493465423584,0.6894530057907104,68245462
24-Mar-2020 19:16:46.154,0.15879610180854797,55204,68245447,59899,-0.15739423036575317,-0.6889603137969971,0.6894527673721313,68245463
24-Mar-2020 19:16:47.154,0.15876784920692444,55204,68245447,59899,-0.15737047791481018,-0.6889654397964478,0.6894595623016357,68245464
24-Mar-2020 19:16:48.154,0.15874242782592773,55204,68245447,59899,-0.15734931826591492,-0.6889678239822388,0.6894676685333252,68245465
24-Mar-2020 19:16:49.154,0.1587231159210205,55204,68245447,59899,-0.1573217809200287,-0.6889755725860596,0.689470648765564,68245466
24-Mar-2020 19:16:50.154,0.15869468450546265,55204,68245447,59899,-0.157301664352417,-0.688983678817749,0.6894736289978027,68245467
24-Mar-2020 19:16:51.154,0.1586703062057495,55204,68245447,59899,-0.15727505087852478,-0.6889880895614624,0.6894811391830444,68245468
24-Mar-2020 19:16:52.154,0.15864810347557068,55204,68245447,59899,-0.15724998712539673,-0.6889894008636475,0.689490556716919,68245469
24-Mar-2020 19:16:53.154,0.15862178802490234,55204,68245447,59899,-0.15722423791885376,-0.6889960765838623,0.6894956827163696,68245470
24-Mar-2020 19:16:54.154,0.15859314799308777,55204,68245447,59899,-0.1572018563747406,-0.689003586769104,0.689500093460083,68245471
24-Mar-2020 19:16:55.154,0.1585688292980194,55204,68245447,59899,-0.15717625617980957,-0.6890106201171875,0.6895042657852173,68245472
24-Mar-2020 19:16:56.154,0.15854325890541077,55204,68245447,59899,-0.15714675188064575,-0.6890116930007935,0.6895158290863037,68245473
24-Mar-2020 19:16:57.154,0.1585189700126648,55204,68245447,59899,-0.1571253538131714,-0.6890168190002441,0.6895214319229126,68245474
24-Mar-2020 19:16:58.154,0.15849363803863525,55204,68245447,59899,-0.15710195899009705,-0.6890279054641724,0.6895214319229126,68245475
24-Mar-2020 19:16:59.154,0.1584678590297699,55204,68245447,59899,-0.1570729911327362,-0.6890348196029663,0.6895270347595215,68245476
24-Mar-2020 19:17:00.154,0.15844199061393738,55204,68245447,59899,-0.15704476833343506,-0.6890354156494141,0.689538836479187,68245477
24-Mar-2020 19:17:01.154,0.15841549634933472,55204,68245447,59899,-0.15702003240585327,-0.6890413761138916,0.6895445585250854,68245478
24-Mar-2020 19:17:02.154,0.15839174389839172,55204,68245479,59893,-0.15699738264083862,-0.6890517473220825,0.6895449161529541,68245479
24-Mar-2020 19:17:03.154,0.1583646535873413,55204,68245479,59893,-0.15697050094604492,-0.6890562772750854,0.689552903175354,68245480
24-Mar-2020 19:17:04.154,0.15834030508995056,55204,68245479,59893,-0.1569480001926422,-0.6890579462051392,0.6895616054534912,68245481
24-Mar-2020 19:17:05.154,0.1583159863948822,55204,68245479,59893,-0.15692812204360962,-0.6890639066696167,0.6895657777786255,68245482
24-Mar-2020 19:17:06.154,0.15828800201416016,55204,68245479,59893,-0.1569012999534607,-0.6890732049942017,0.6895689964294434,68245483
24-Mar-2020 19:17:07.154,0.1582663655281067,55204,68245479,59893,-0.15687760710716248,-0.6890778541564941,0.6895747184753418,68245484
24-Mar-2020 19:17:08.154,0.15824154019355774,55236,68245479,59893,-0.15684610605239868,-0.6890811920166016,0.689584493637085,68245485
24-Mar-2020 19:17:09.154,0.15821704268455505,55236,68245479,59893,-0.15682300925254822,-0.6890869140625,0.6895893812179565,68245486
24-Mar-2020 19:17:10.154,0.15819212794303894,55236,68245479,59893,-0.1567942500114441,-0.6890974044799805,0.6895912885665894,68245487
24-Mar-2020 19:17:11.154,0.15816733241081238,55236,68245479,59893,-0.1567670702934265,-0.689100980758667,0.6895997524261475,68245488
24-Mar-2020 19:17:12.154,0.15814220905303955,55236,68245479,59893,-0.15674707293510437,-0.6891019344329834,0.6896086931228638,68245489
24-Mar-2020 19:17:13.154,0.15811777114868164,55236,68245479,59893,-0.15672487020492554,-0.689110517501831,0.6896108388900757,68245490
24-Mar-2020 19:17:14.154,0.15809223055839539,55236,68245479,59893,-0.1567007303237915,-0.6891201734542847,0.689612627029419,68245491
24-Mar-2020 19:17:15.154,0.15806421637535095,55236,68245479,59893,-0.1566706895828247,-0.6891224384307861,0.6896234750747681,68245492
24-Mar-2020 19:17:16.154,0.15803885459899902,55236,68245479,59893,-0.1566455066204071,-0.689125657081604,0.6896319389343262,68245493
24-Mar-2020 19:17:17.154,0.15801581740379333,55236,68245479,59893,-0.1566208004951477,-0.6891345977783203,0.689633846282959,68245494
24-Mar-2020 19:17:18.154,0.15799015760421753,55236,68245479,59893,-0.15659287571907043,-0.689143180847168,0.6896376609802246,68245495
24-Mar-2020 19:17:19.154,0.157961905002594,55236,68245479,59893,-0.15657129883766174,-0.6891447305679321,0.6896473169326782,68245496
24-Mar-2020 19:17:20.154,0.15793916583061218,55236,68245479,59893,-0.15654680132865906,-0.6891492605209351,0.689653754234314,68245497
24-Mar-2020 19:17:21.154,0.15791398286819458,55236,68245479,59893,-0.15651649236679077,-0.6891604661941528,0.6896553039550781,68245498
24-Mar-2020 19:17:22.154,0.15788593888282776,55236,68245479,59893,-0.15649300813674927,-0.6891651153564453,0.6896618604660034,68245499
24-Mar-2020 19:17:23.154,0.15786263346672058,55236,68245479,59893,-0.15646883845329285,-0.6891663074493408,0.6896716356277466,68245500
24-Mar-2020 19:17:24.154,0.15784016251564026,55236,68245479,59893,-0.15644323825836182,-0.6891734600067139,0.6896753311157227,68245501
24-Mar-2020 19:17:25.154,0.15781614184379578,55236,68245479,59893,-0.15641936659812927,-0.6891797780990601,0.6896799802780151,68245502
24-Mar-2020 19:17:26.154,0.15778908133506775,55236,68245479,59893,-0.15639850497245789,-0.6891869306564331,0.6896841526031494,68245503
24-Mar-2020 19:17:27.154,0.15776363015174866,55236,68245479,59893,-0.15636897087097168,-0.6891924142837524,0.6896911859512329,68245504
24-Mar-2020 19:17:28.154,0.15773820877075195,55236,68245479,59893,-0.1563444435596466,-0.6891976594924927,0.6896971464157104,68245505
24-Mar-2020 19:17:29.154,0.1577112376689911,55236,68245479,59893,-0.15632200241088867,-0.6892057657241821,0.6897003650665283,68245506
24-Mar-2020 19:17:30.154,0.15768730640411377,55236,68245479,59893,-0.1562928557395935,-0.6892116069793701,0.6897066831588745,68245507
24-Mar-2020 19:17:31.154,0.15766429901123047,55236,68245479,59893,-0.15626341104507446,-0.6892151832580566,0.6897146701812744,68245508
24-Mar-2020 19:17:32.154,0.15763890743255615,55236,68245479,59893,-0.1562422215938568,-0.6892180442810059,0.6897227764129639,68245509
24-Mar-2020 19:17:33.154,0.15761086344718933,55236,68245479,59893,-0.15621671080589294,-0.6892268657684326,0.6897258758544922,68245510
24-Mar-2020 19:17:34.154,0.15758749842643738,55236,68245511,59893,-0.15619313716888428,-0.6892352104187012,0.6897281408309937,68245511
24-Mar-2020 19:17:35.154,0.15756499767303467,55236,68245511,59893,-0.15616804361343384,-0.6892361640930176,0.6897379159927368,68245512
24-Mar-2020 19:17:36.154,0.15753763914108276,55236,68245511,59893,-0.15614759922027588,-0.6892422437667847,0.689742922782898,68245513
24-Mar-2020 19:17:37.154,0.15751248598098755,55236,68245511,59893,-0.15612009167671204,-0.6892530918121338,0.6897439956665039,68245514
24-Mar-2020 19:17:38.154,0.15748652815818787,55236,68245511,59893,-0.15609130263328552,-0.689257025718689,0.6897525787353516,68245515
24-Mar-2020 19:17:39.154,0.15746137499809265,55236,68245511,59893,-0.1560640037059784,-0.6892585754394531,0.6897628307342529,68245516
24-Mar-2020 19:17:40.154,0.15743601322174072,55268,68245511,59893,-0.15604200959205627,-0.6892656087875366,0.6897667646408081,68245517
24-Mar-2020 19:17:41.154,0.1574133336544037,55268,68245511,59893,-0.1560152769088745,-0.6892760992050171,0.689767599105835,68245518
24-Mar-2020 19:17:42.154,0.15738758444786072,55268,68245511,59893,-0.1559877097606659,-0.68928062915802,0.6897752285003662,68245519
24-Mar-2020 19:17:43.154,0.15736129879951477,55268,68245511,59893,-0.15596503019332886,-0.6892818212509155,0.6897850036621094,68245520
24-Mar-2020 19:17:44.154,0.157335102558136,55268,68245511,59893,-0.15594187378883362,-0.6892906427383423,0.6897873878479004,68245521
24-Mar-2020 19:17:45.154,0.15730762481689453,55268,68245511,59893,-0.1559145748615265,-0.689300537109375,0.6897900104522705,68245522
24-Mar-2020 19:17:46.154,0.15728721022605896,55268,68245511,59893,-0.1558922529220581,-0.6893023252487183,0.6897978782653809,68245523
24-Mar-2020 19:17:47.154,0.15725985169410706,55268,68245511,59893,-0.15586334466934204,-0.6893055438995361,0.689807653427124,68245524
24-Mar-2020 19:17:48.154,0.15723302960395813,55268,68245511,59893,-0.1558370590209961,-0.6893138885498047,0.6898112297058105,68245525
24-Mar-2020 19:17:49.154,0.15720972418785095,55268,68245511,59893,-0.15581318736076355,-0.6893225908279419,0.6898132562637329,68245526
24-Mar-2020 19:17:50.154,0.15718644857406616,55268,68245511,59893,-0.15578803420066833,-0.6893248558044434,0.689821720123291,68245527
24-Mar-2020 19:17:51.154,0.15716204047203064,55268,68245511,59893,-0.15576505661010742,-0.6893283128738403,0.6898289918899536,68245528
24-Mar-2020 19:17:52.154,0.157138854265213,55268,68245511,59893,-0.15574190020561218,-0.6893361806869507,0.6898317337036133,68245529
24-Mar-2020 19:17:53.154,0.15710920095443726,55268,68245511,59893,-0.15571364760398865,-0.689346194267273,0.689834713935852,68245530
24-Mar-2020 19:17:54.154,0.1570839285850525,55268,68245511,59893,-0.15569159388542175,-0.6893492937088013,0.6898425817489624,68245531
24-Mar-2020 19:17:55.154,0.1570626199245453,55268,68245511,59893,-0.15566709637641907,-0.6893525123596191,0.6898497343063354,68245532
24-Mar-2020 19:17:56.154,0.1570344865322113,55268,68245511,59893,-0.15564006567001343,-0.6893619298934937,0.6898528337478638,68245533
24-Mar-2020 19:17:57.154,0.15700763463974,55268,68245511,59893,-0.15561479330062866,-0.6893681287765503,0.6898584365844727,68245534
24-Mar-2020 19:17:58.154,0.15698197484016418,55268,68245511,59893,-0.15559041500091553,-0.6893706321716309,0.6898672580718994,68245535
24-Mar-2020 19:17:59.154,0.15695920586585999,55268,68245511,59893,-0.15556171536445618,-0.6893759965896606,0.6898735761642456,68245536
24-Mar-2020 19:18:00.154,0.15693271160125732,55268,68245511,59893,-0.15553903579711914,-0.6893839836120605,0.6898766756057739,68245537
24-Mar-2020 19:18:01.154,0.15690815448760986,55268,68245511,59893,-0.15551221370697021,-0.6893881559371948,0.6898840665817261,68245538
24-Mar-2020 19:18:02.154,0.15688398480415344,55268,68245511,59893,-0.15548747777938843,-0.6893932819366455,0.6898901462554932,68245539
24-Mar-2020 19:18:03.154,0.15686318278312683,55268,68245511,59893,-0.15546321868896484,-0.6893970966339111,0.6898965835571289,68245540
24-Mar-2020 19:18:04.154,0.15683463215827942,55268,68245511,59893,-0.155437171459198,-0.6894069910049438,0.689899206161499,68245541
24-Mar-2020 19:18:05.155,0.1568073332309723,55268,68245511,59893,-0.1554121971130371,-0.6894137859344482,0.689903736114502,68245542
24-Mar-2020 19:18:06.155,0.15678605437278748,55268,68245543,59893,-0.15538418292999268,-0.689419150352478,0.6899096965789795,68245543
24-Mar-2020 19:18:07.155,0.15675857663154602,55268,68245543,59893,-0.15535980463027954,-0.6894223690032959,0.6899182796478271,68245544
24-Mar-2020 19:18:08.155,0.15673157572746277,55268,68245543,59893,-0.15533724427223206,-0.6894304752349854,0.6899213790893555,68245545
24-Mar-2020 19:18:09.155,0.15670791268348694,55268,68245543,59893,-0.1553141176700592,-0.6894378662109375,0.6899244785308838,68245546
24-Mar-2020 19:18:10.155,0.1566828489303589,55268,68245543,59893,-0.15528413653373718,-0.6894369125366211,0.689937949180603,68245547
24-Mar-2020 19:18:11.155,0.15665966272354126,55268,68245543,59893,-0.15526485443115234,-0.6894406080245972,0.6899440288543701,68245548
24-Mar-2020 19:18:12.155,0.15663352608680725,55300,68245543,59893,-0.15524062514305115,-0.6894516944885254,0.6899443864822388,68245549
24-Mar-2020 19:18:13.155,0.15660682320594788,55300,68245543,59893,-0.1552099883556366,-0.6894584894180298,0.6899502277374268,68245550
24-Mar-2020 19:18:14.155,0.15658289194107056,55300,68245543,59893,-0.15518197417259216,-0.6894596815109253,0.6899608373641968,68245551
24-Mar-2020 19:18:15.155,0.1565573513507843,55300,68245543,59893,-0.1551598310470581,-0.6894679069519043,0.6899635791778564,68245552
24-Mar-2020 19:18:16.155,0.15653181076049805,55300,68245543,59893,-0.15513575077056885,-0.689477801322937,0.6899646520614624,68245553
24-Mar-2020 19:18:17.155,0.1565069854259491,55300,68245543,59893,-0.15511220693588257,-0.6894795894622803,0.6899739503860474,68245554
24-Mar-2020 19:18:18.155,0.15648123621940613,55300,68245543,59893,-0.15508726239204407,-0.689482569694519,0.6899824142456055,68245555
24-Mar-2020 19:18:19.155,0.15645959973335266,55300,68245543,59893,-0.15506267547607422,-0.6894912719726562,0.6899843215942383,68245556
24-Mar-2020 19:18:20.155,0.15643656253814697,55300,68245543,59893,-0.1550399363040924,-0.6894974708557129,0.6899882555007935,68245557
24-Mar-2020 19:18:21.155,0.15640828013420105,55300,68245543,59893,-0.15500929951667786,-0.6895023584365845,0.6899967193603516,68245558
24-Mar-2020 19:18:22.155,0.1563872992992401,55300,68245543,59893,-0.1549859642982483,-0.689504861831665,0.6900038719177246,68245559
24-Mar-2020 19:18:23.155,0.15636083483695984,55300,68245543,59893,-0.15495869517326355,-0.6895142793655396,0.6900069713592529,68245560
24-Mar-2020 19:18:24.155,0.15633121132850647,55300,68245543,59893,-0.15493232011795044,-0.6895235776901245,0.6900103092193604,68245561
24-Mar-2020 19:18:25.155,0.15630683302879333,55300,68245543,59893,-0.15490761399269104,-0.6895252466201782,0.6900196075439453,68245562
24-Mar-2020 19:18:26.155,0.15628290176391602,55300,68245543,59893,-0.15488284826278687,-0.6895296573638916,0.6900262832641602,68245563
24-Mar-2020 19:18:27.155,0.15625780820846558,55300,68245543,59893,-0.15485861897468567,-0.6895378828048706,0.6900291442871094,68245564
24-Mar-2020 19:18:28.155,0.1562308967113495,55300,68245543,59893,-0.1548355519771576,-0.6895475387573242,0.6900309324264526,68245565
24-Mar-2020 19:18:29.155,0.15620601177215576,55300,68245543,59893,-0.1548086404800415,-0.6895507574081421,0.6900392770767212,68245566
24-Mar-2020 19:18:30.155,0.1561816930770874,55300,68245543,59893,-0.15478137135505676,-0.6895521879196167,0.6900495290756226,68245567
24-Mar-2020 19:18:31.155,0.1561560332775116,55300,68245543,59893,-0.1547568142414093,-0.6895614862442017,0.6900515556335449,68245568
24-Mar-2020 19:18:32.155,0.1561291217803955,55300,68245543,59893,-0.15473288297653198,-0.6895676851272583,0.6900568008422852,68245569
24-Mar-2020 19:18:33.155,0.15610617399215698,55300,68245543,59893,-0.15470623970031738,-0.6895687580108643,0.6900668144226074,68245570
24-Mar-2020 19:18:34.155,0.15608403086662292,55300,68245543,59893,-0.15468159317970276,-0.6895736455917358,0.6900724172592163,68245571
24-Mar-2020 19:18:35.155,0.15605559945106506,55300,68245543,59893,-0.1546558141708374,-0.6895828247070312,0.6900753974914551,68245572
24-Mar-2020 19:18:36.155,0.15603023767471313,55300,68245543,59893,-0.15463459491729736,-0.6895891427993774,0.6900795698165894,68245573
24-Mar-2020 19:18:37.155,0.1560075283050537,55300,68245543,59893,-0.15460750460624695,-0.6895924806594849,0.6900875568389893,68245574
24-Mar-2020 19:18:38.155,0.15598252415657043,55300,68245575,59893,-0.1545797884464264,-0.6895992755889893,0.6900926828384399,68245575
24-Mar-2020 19:18:39.155,0.15595579147338867,55300,68245575,59893,-0.15456005930900574,-0.6896095275878906,0.6900930404663086,68245576
24-Mar-2020 19:18:40.155,0.15593114495277405,55300,68245575,59893,-0.15453368425369263,-0.6896146535873413,0.6900993585586548,68245577
24-Mar-2020 19:18:41.155,0.15590450167655945,55300,68245575,59893,-0.15450632572174072,-0.6896164417266846,0.6901097297668457,68245578
24-Mar-2020 19:18:42.155,0.1558796763420105,55300,68245575,59893,-0.15447601675987244,-0.689621090888977,0.690117359161377,68245579
24-Mar-2020 19:18:43.155,0.1558535099029541,55300,68245575,59893,-0.1544540822505951,-0.6896311044692993,0.6901183128356934,68245580
24-Mar-2020 19:18:44.155,0.1558288037776947,55332,68245575,59893,-0.1544296145439148,-0.6896374225616455,0.6901230812072754,68245581
24-Mar-2020 19:18:45.155,0.1558018922805786,55332,68245575,59893,-0.15439832210540771,-0.6896382570266724,0.6901353597640991,68245582
24-Mar-2020 19:18:46.155,0.1557806134223938,55332,68245575,59893,-0.15437725186347961,-0.6896435022354126,0.6901395320892334,68245583
24-Mar-2020 19:18:47.155,0.15575560927391052,55332,68245575,59893,-0.15435338020324707,-0.6896539926528931,0.6901397705078125,68245584
24-Mar-2020 19:18:48.155,0.1557316780090332,55332,68245575,59893,-0.15433242917060852,-0.6896570920944214,0.690146803855896,68245585
24-Mar-2020 19:18:49.155,0.1557052731513977,55332,68245575,59893,-0.15430375933647156,-0.6896593570709229,0.6901569366455078,68245586
24-Mar-2020 19:18:50.155,0.15567931532859802,55332,68245575,59893,-0.15427851676940918,-0.689667820930481,0.6901599168777466,68245587
24-Mar-2020 19:18:51.155,0.15565183758735657,55332,68245575,59893,-0.1542557179927826,-0.6896786689758301,0.6901605129241943,68245588
24-Mar-2020 19:18:52.155,0.15562564134597778,55332,68245575,59893,-0.15422719717025757,-0.6896816492080688,0.6901698112487793,68245589
24-Mar-2020 19:18:53.155,0.15560129284858704,55332,68245575,59893,-0.15420034527778625,-0.6896835565567017,0.6901792287826538,68245590
24-Mar-2020 19:18:54.155,0.15557709336280823,55332,68245575,59893,-0.15417534112930298,-0.689692497253418,0.6901814937591553,68245591
24-Mar-2020 19:18:55.155,0.15555208921432495,55332,68245575,59893,-0.1541551947593689,-0.6897000074386597,0.6901842355728149,68245592
24-Mar-2020 19:18:56.155,0.155524343252182,55332,68245575,59893,-0.15412300825119019,-0.6897028684616089,0.6901946067810059,68245593
24-Mar-2020 19:18:57.155,0.15550333261489868,55332,68245575,59893,-0.15409985184669495,-0.6897062063217163,0.6902015209197998,68245594
24-Mar-2020 19:18:58.155,0.1554788053035736,55332,68245575,59893,-0.15408042073249817,-0.6897139549255371,0.6902031898498535,68245595
24-Mar-2020 19:18:59.155,0.15545111894607544,55332,68245575,59893,-0.15405088663101196,-0.6897226572036743,0.6902076005935669,68245596
24-Mar-2020 19:19:00.155,0.1554291844367981,55332,68245575,59893,-0.15402835607528687,-0.6897251605987549,0.6902151107788086,68245597
24-Mar-2020 19:19:01.155,0.15540149807929993,55332,68245575,59893,-0.15399757027626038,-0.6897290945053101,0.6902244091033936,68245598
24-Mar-2020 19:19:02.155,0.15537622570991516,55332,68245575,59893,-0.15397438406944275,-0.6897379159927368,0.6902263164520264,68245599
24-Mar-2020 19:19:03.155,0.15535250306129456,55332,68245575,59893,-0.1539512276649475,-0.6897454261779785,0.6902289390563965,68245600
24-Mar-2020 19:19:04.155,0.15532442927360535,55332,68245575,59893,-0.1539251208305359,-0.6897475719451904,0.6902390718460083,68245601
24-Mar-2020 19:19:05.155,0.15530478954315186,55332,68245575,59893,-0.15390166640281677,-0.6897515058517456,0.6902449131011963,68245602
24-Mar-2020 19:19:06.155,0.1552789807319641,55332,68245575,59893,-0.15387848019599915,-0.6897599697113037,0.6902474164962769,68245603
24-Mar-2020 19:19:07.155,0.15525099635124207,55332,68245575,59893,-0.15385425090789795,-0.6897680759429932,0.6902512311935425,68245604
24-Mar-2020 19:19:08.155,0.15523019433021545,55332,68245575,59893,-0.1538272202014923,-0.6897691488265991,0.6902607679367065,68245605
24-Mar-2020 19:19:09.155,0.15520453453063965,55332,68245575,59893,-0.15380239486694336,-0.6897741556167603,0.6902670860290527,68245606
24-Mar-2020 19:19:10.155,0.1551782786846161,55332,68245607,59893,-0.1537770926952362,-0.6897830963134766,0.6902693510055542,68245607
24-Mar-2020 19:19:11.155,0.15514904260635376,55332,68245607,59893,-0.15375080704689026,-0.6897900104522705,0.6902748346328735,68245608
24-Mar-2020 19:19:12.155,0.1551264226436615,55332,68245607,59893,-0.153722882270813,-0.6897904872894287,0.6902859210968018,68245609
24-Mar-2020 19:19:13.155,0.15510186553001404,55332,68245607,59893,-0.1536971628665924,-0.6897974014282227,0.690290093421936,68245610
24-Mar-2020 19:19:14.155,0.15507221221923828,55332,68245607,59893,-0.15367576479911804,-0.6898069381713867,0.6902920007705688,68245611
24-Mar-2020 19:19:15.155,0.1550498902797699,55332,68245607,59893,-0.15364906191825867,-0.6898125410079956,0.6902974843978882,68245612
24-Mar-2020 19:19:16.155,0.15502524375915527,55364,68245607,59893,-0.15362036228179932,-0.6898130178451538,0.6903090476989746,68245613
24-Mar-2020 19:19:17.155,0.15500184893608093,55364,68245607,59893,-0.1536003053188324,-0.6898212432861328,0.6903104782104492,68245614
24-Mar-2020 19:19:18.155,0.1549750566482544,55364,68245607,59893,-0.15357628464698792,-0.6898308992385864,0.6903120279312134,68245615
24-Mar-2020 19:19:19.155,0.15495136380195618,55364,68245607,59893,-0.15354958176612854,-0.6898354291915894,0.6903190612792969,68245616
24-Mar-2020 19:19:20.155,0.1549263894557953,55364,68245607,59893,-0.15352675318717957,-0.6898355484008789,0.6903291940689087,68245617
24-Mar-2020 19:19:21.155,0.15489941835403442,55364,68245607,59893,-0.1534988284111023,-0.689842700958252,0.6903343200683594,68245618
24-Mar-2020 19:19:22.155,0.15487515926361084,55364,68245607,59893,-0.15347450971603394,-0.6898548603057861,0.6903332471847534,68245619
24-Mar-2020 19:19:23.155,0.1548481583595276,55364,68245607,59893,-0.15344935655593872,-0.6898566484451294,0.6903432607650757,68245620
24-Mar-2020 19:19:24.155,0.15482249855995178,55364,68245607,59893,-0.15341690182685852,-0.689858078956604,0.6903548240661621,68245621
24-Mar-2020 19:19:25.155,0.1547987461090088,55364,68245607,59893,-0.15339308977127075,-0.6898671388626099,0.6903560161590576,68245622
24-Mar-2020 19:19:26.155,0.15477287769317627,55364,68245607,59893,-0.15337145328521729,-0.6898761987686157,0.6903575658798218,68245623
24-Mar-2020 19:19:27.155,0.1547495722770691,55364,68245607,59893,-0.15335074067115784,-0.6898767948150635,0.6903668642044067,68245624
24-Mar-2020 19:19:28.155,0.15472406148910522,55364,68245607,59893,-0.1533169448375702,-0.6898810863494873,0.6903759241104126,68245625
24-Mar-2020 19:19:29.155,0.1547020971775055,55364,68245607,59893,-0.15329700708389282,-0.6898905038833618,0.690375804901123,68245626
24-Mar-2020 19:19:30.155,0.1546747386455536,55364,68245607,59893,-0.15327802300453186,-0.6899000406265259,0.6903765201568604,68245627
24-Mar-2020 19:19:31.155,0.15464919805526733,55364,68245607,59893,-0.15325313806533813,-0.6899003982543945,0.690387487411499,68245628
24-Mar-2020 19:19:32.155,0.15462559461593628,55364,68245607,59893,-0.15322273969650269,-0.6899032592773438,0.6903966665267944,68245629
24-Mar-2020 19:19:33.155,0.1545996367931366,55364,68245607,59893,-0.15319806337356567,-0.6899137496948242,0.6903975009918213,68245630
24-Mar-2020 19:19:34.155,0.15456938743591309,55364,68245607,59893,-0.15317264199256897,-0.6899200677871704,0.6904035806655884,68245631
24-Mar-2020 19:19:35.155,0.15454557538032532,55364,68245607,59893,-0.15314337611198425,-0.6899199485778809,0.6904155015945435,68245632
24-Mar-2020 19:19:36.155,0.1545228362083435,55364,68245607,59893,-0.15311816334724426,-0.689924955368042,0.690421462059021,68245633
24-Mar-2020 19:19:37.155,0.154494971036911,55364,68245607,59893,-0.15309366583824158,-0.6899361610412598,0.6904218196868896,68245634
24-Mar-2020 19:19:38.155,0.15447142720222473,55364,68245607,59893,-0.15307441353797913,-0.6899425983428955,0.690424919128418,68245635
24-Mar-2020 19:19:39.155,0.15444907546043396,55364,68245607,59893,-0.15304502844810486,-0.6899436712265015,0.6904351711273193,68245636
24-Mar-2020 19:19:40.155,0.15442433953285217,55364,68245607,59893,-0.15302276611328125,-0.6899505853652954,0.6904388666152954,68245637
24-Mar-2020 19:19:41.155,0.15439900755882263,55364,68245607,59893,-0.15299832820892334,-0.6899591684341431,0.690441370010376,68245638
24-Mar-2020 19:19:42.155,0.15437635779380798,55364,68245639,59899,-0.15297546982765198,-0.689964771270752,0.6904458999633789,68245639
24-Mar-2020 19:19:43.155,0.15434959530830383,55364,68245639,59899,-0.15294384956359863,-0.6899657249450684,0.690457820892334,68245640
24-Mar-2020 19:19:44.155,0.15432390570640564,55364,68245639,59899,-0.15291821956634521,-0.6899703741073608,0.6904647350311279,68245641
24-Mar-2020 19:19:45.155,0.15429633855819702,55364,68245639,59899,-0.15289628505706787,-0.6899826526641846,0.6904634237289429,68245642
24-Mar-2020 19:19:46.155,0.15426930785179138,55364,68245639,59899,-0.15286937355995178,-0.689988374710083,0.6904698610305786,68245643
24-Mar-2020 19:19:47.155,0.15424314141273499,55364,68245639,59899,-0.15284371376037598,-0.6899888515472412,0.6904804706573486,68245644
24-Mar-2020 19:19:48.155,0.15422043204307556,55396,68245639,59899,-0.15282055735588074,-0.6899939775466919,0.6904860734939575,68245645
24-Mar-2020 19:19:49.155,0.15419244766235352,55396,68245639,59899,-0.1527894139289856,-0.690005898475647,0.6904869079589844,68245646
24-Mar-2020 19:19:50.155,0.1541701853275299,55396,68245639,59899,-0.15277230739593506,-0.6900089979171753,0.6904926300048828,68245647
24-Mar-2020 19:19:51.155,0.15414512157440186,55396,68245639,59899,-0.1527405083179474,-0.6900104284286499,0.690503716468811,68245648
24-Mar-2020 19:19:52.155,0.1541231870651245,55396,68245639,59899,-0.1527186632156372,-0.6900181770324707,0.690505862236023,68245649
24-Mar-2020 19:19:53.155,0.15409573912620544,55396,68245639,59899,-0.152693510055542,-0.6900278329849243,0.6905080080032349,68245650
24-Mar-2020 19:19:54.155,0.15406754612922668,55396,68245639,59899,-0.15267139673233032,-0.6900304555892944,0.690516471862793,68245651
24-Mar-2020 19:19:55.155,0.15404421091079712,55396,68245639,59899,-0.15264403820037842,-0.6900322437286377,0.6905261278152466,68245652
24-Mar-2020 19:19:56.155,0.15402111411094666,55396,68245639,59899,-0.15261852741241455,-0.6900417804718018,0.6905273199081421,68245653
24-Mar-2020 19:19:57.155,0.1539926826953888,55396,68245639,59899,-0.1525934636592865,-0.6900508403778076,0.6905301809310913,68245654
24-Mar-2020 19:19:58.155,0.15396729111671448,55396,68245639,59899,-0.15256813168525696,-0.6900534629821777,0.6905388832092285,68245655
24-Mar-2020 19:19:59.155,0.15394467115402222,55396,68245639,59899,-0.1525391936302185,-0.6900569200515747,0.690546989440918,68245656
24-Mar-2020 19:20:00.155,0.15391883254051208,55396,68245639,59899,-0.15251490473747253,-0.6900657415390015,0.6905490159988403,68245657
24-Mar-2020 19:20:01.155,0.15389615297317505,55396,68245639,59899,-0.15249550342559814,-0.6900734901428223,0.6905508041381836,68245658
24-Mar-2020 19:20:02.155,0.1538676619529724,55396,68245639,59899,-0.15246939659118652,-0.6900749206542969,0.6905614137649536,68245659
24-Mar-2020 19:20:03.155,0.1538437306880951,55396,68245639,59899,-0.15243971347808838,-0.6900776624679565,0.690570592880249,68245660
24-Mar-2020 19:20:04.155,0.15381792187690735,55396,68245639,59899,-0.15241676568984985,-0.6900866031646729,0.6905720233917236,68245661
24-Mar-2020 19:20:05.155,0.15378999710083008,55396,68245639,59899,-0.1523911952972412,-0.6900935173034668,0.6905771493911743,68245662
24-Mar-2020 19:20:06.155,0.15376749634742737,55396,68245639,59899,-0.15236946940422058,-0.6900935173034668,0.6905869245529175,68245663
24-Mar-2020 19:20:07.155,0.15374156832695007,55396,68245639,59899,-0.15233922004699707,-0.6900968551635742,0.6905961036682129,68245664
24-Mar-2020 19:20:08.155,0.15371790528297424,55396,68245639,59899,-0.15231722593307495,-0.6901098489761353,0.6905934810638428,68245665
24-Mar-2020 19:20:09.155,0.15368950366973877,55396,68245639,59899,-0.15229454636573792,-0.6901190280914307,0.6905955076217651,68245666
24-Mar-2020 19:20:10.155,0.15366753935813904,55396,68245639,59899,-0.15226656198501587,-0.6901214122772217,0.6906040906906128,68245667
24-Mar-2020 19:20:11.155,0.15364322066307068,55396,68245639,59899,-0.15223902463912964,-0.6901257038116455,0.6906114816665649,68245668
24-Mar-2020 19:20:12.155,0.1536170244216919,55396,68245639,59899,-0.15221676230430603,-0.6901369094848633,0.6906106472015381,68245669
24-Mar-2020 19:20:13.155,0.15359291434288025,55396,68245639,59899,-0.1521953046321869,-0.6901415586471558,0.6906161308288574,68245670
24-Mar-2020 19:20:14.155,0.1535680890083313,55396,68245671,59899,-0.15216419100761414,-0.6901404857635498,0.6906297206878662,68245671
24-Mar-2020 19:20:15.155,0.15354511141777039,55396,68245671,59899,-0.1521366536617279,-0.6901454925537109,0.6906360387802124,68245672
24-Mar-2020 19:20:16.155,0.1535162329673767,55396,68245671,59899,-0.1521148383617401,-0.6901563405990601,0.690636157989502,68245673
24-Mar-2020 19:20:17.155,0.15348964929580688,55396,68245671,59899,-0.15208807587623596,-0.6901636123657227,0.690640926361084,68245674
24-Mar-2020 19:20:18.155,0.1534671187400818,55396,68245671,59899,-0.15206164121627808,-0.6901631355285645,0.6906523704528809,68245675
24-Mar-2020 19:20:19.155,0.15344321727752686,55396,68245671,59899,-0.1520361304283142,-0.6901711225509644,0.6906551122665405,68245676
24-Mar-2020 19:20:20.155,0.15341323614120483,55428,68245671,59899,-0.1520056128501892,-0.6901832818984985,0.6906564235687256,68245677
24-Mar-2020 19:20:21.155,0.15339291095733643,55428,68245671,59899,-0.15198871493339539,-0.6901860237121582,0.6906616687774658,68245678
24-Mar-2020 19:20:22.155,0.15336793661117554,55428,68245671,59899,-0.15196281671524048,-0.6901870965957642,0.6906719207763672,68245679
24-Mar-2020 19:20:23.155,0.15334174036979675,55428,68245671,59899,-0.1519337296485901,-0.6901950836181641,0.6906763315200806,68245680
24-Mar-2020 19:20:24.155,0.1533169150352478,55428,68245671,59899,-0.15191489458084106,-0.6902039051055908,0.690677285194397,68245681
24-Mar-2020 19:20:25.155,0.15329214930534363,55428,68245671,59899,-0.15189391374588013,-0.6902084350585938,0.6906825304031372,68245682
24-Mar-2020 19:20:26.155,0.15326589345932007,55428,68245671,59899,-0.15186521410942078,-0.690209150314331,0.6906940937042236,68245683
24-Mar-2020 19:20:27.155,0.1532401740550995,55428,68245671,59899,-0.1518365740776062,-0.6902191638946533,0.690696120262146,68245684
24-Mar-2020 19:20:28.155,0.15321356058120728,55428,68245671,59899,-0.15181097388267517,-0.6902284622192383,0.6906982660293579,68245685
24-Mar-2020 19:20:29.155,0.1531880795955658,55428,68245671,59899,-0.1517837941646576,-0.6902279853820801,0.6907100677490234,68245686
24-Mar-2020 19:20:30.155,0.15316438674926758,55428,68245671,59899,-0.151754230260849,-0.6902304887771606,0.690719485282898,68245687
24-Mar-2020 19:20:31.155,0.15314143896102905,55428,68245671,59899,-0.15173056721687317,-0.690240740776062,0.690719485282898,68245688
24-Mar-2020 19:20:32.155,0.15311318635940552,55428,68245671,59899,-0.15170934796333313,-0.690250039100647,0.6907211542129517,68245689
24-Mar-2020 19:20:33.155,0.15308868885040283,55428,68245671,59899,-0.15168580412864685,-0.690250039100647,0.6907317638397217,68245690
24-Mar-2020 19:20:34.155,0.15306466817855835,55428,68245671,59899,-0.15166246891021729,-0.6902551651000977,0.6907373666763306,68245691
24-Mar-2020 19:20:35.155,0.15303975343704224,55428,68245671,59899,-0.15163490176200867,-0.6902649402618408,0.6907390356063843,68245692
24-Mar-2020 19:20:36.155,0.15301066637039185,55428,68245671,59899,-0.15161025524139404,-0.6902728080749512,0.6907429695129395,68245693
24-Mar-2020 19:20:37.155,0.15298625826835632,55428,68245671,59899,-0.15158295631408691,-0.6902741193771362,0.6907529830932617,68245694
24-Mar-2020 19:20:38.155,0.15296131372451782,55428,68245671,59899,-0.15155252814292908,-0.6902772188186646,0.6907621622085571,68245695
24-Mar-2020 19:20:39.155,0.15293723344802856,55428,68245671,59899,-0.15152975916862488,-0.6902871131896973,0.6907626390457153,68245696
24-Mar-2020 19:20:40.155,0.15290898084640503,55428,68245671,59899,-0.1515095829963684,-0.6902939081192017,0.6907665729522705,68245697
24-Mar-2020 19:20:41.155,0.1528867781162262,55428,68245671,59899,-0.15148207545280457,-0.6902943849563599,0.6907771825790405,68245698
24-Mar-2020 19:20:42.155,0.15286517143249512,55428,68245671,59899,-0.1514592170715332,-0.6902978420257568,0.6907833814620972,68245699
24-Mar-2020 19:20:43.155,0.15283730626106262,55428,68245671,59899,-0.1514340043067932,-0.6903097629547119,0.6907831430435181,68245700
24-Mar-2020 19:20:44.155,0.15281268954277039,55428,68245671,59899,-0.1514095664024353,-0.6903165578842163,0.6907873153686523,68245701
24-Mar-2020 19:20:45.155,0.15278732776641846,55428,68245671,59899,-0.15137803554534912,-0.6903159618377686,0.6908004283905029,68245702
24-Mar-2020 19:20:46.155,0.15276125073432922,55428,68245703,59893,-0.1513518989086151,-0.6903220415115356,0.6908057928085327,68245703
24-Mar-2020 19:20:47.155,0.15273579955101013,55428,68245703,59893,-0.15133163332939148,-0.6903328895568848,0.6908049583435059,68245704
24-Mar-2020 19:20:48.155,0.15270748734474182,55428,68245703,59893,-0.1513063609600067,-0.6903394460678101,0.6908103227615356,68245705
24-Mar-2020 19:20:49.155,0.15268424153327942,55428,68245703,59893,-0.15128186345100403,-0.6903387308120728,0.6908214092254639,68245706
24-Mar-2020 19:20:50.155,0.15266191959381104,55428,68245703,59893,-0.15125435590744019,-0.6903460025787354,0.6908252239227295,68245707
24-Mar-2020 19:20:51.155,0.1526392102241516,55428,68245703,59893,-0.1512330174446106,-0.6903555393218994,0.6908249855041504,68245708
24-Mar-2020 19:20:52.155,0.15261036157608032,55460,68245703,59893,-0.1512082815170288,-0.6903584003448486,0.6908340454101562,68245709
24-Mar-2020 19:20:53.155,0.15258732438087463,55460,68245703,59893,-0.15118035674095154,-0.6903591156005859,0.6908447742462158,68245710
24-Mar-2020 19:20:54.155,0.15256193280220032,55460,68245703,59893,-0.15115514397621155,-0.6903668642044067,0.6908479928970337,68245711
24-Mar-2020 19:20:55.155,0.1525346040725708,55460,68245703,59893,-0.15113037824630737,-0.690376877784729,0.6908494234085083,68245712
24-Mar-2020 19:20:56.155,0.1525067389011383,55460,68245703,59893,-0.15110698342323303,-0.6903812885284424,0.6908563375473022,68245713
24-Mar-2020 19:20:57.155,0.15248429775238037,55460,68245703,59893,-0.1510796844959259,-0.6903839111328125,0.6908644437789917,68245714
24-Mar-2020 19:20:58.155,0.15245884656906128,55460,68245703,59893,-0.151052325963974,-0.6903927326202393,0.69086754322052,68245715
24-Mar-2020 19:20:59.155,0.1524336338043213,55460,68245703,59893,-0.1510320007801056,-0.6904006004333496,0.6908696889877319,68245716
24-Mar-2020 19:21:00.155,0.15240991115570068,55460,68245703,59893,-0.15100735425949097,-0.690402626991272,0.6908782720565796,68245717
24-Mar-2020 19:21:01.155,0.15238994359970093,55460,68245703,59893,-0.15098080039024353,-0.6904029846191406,0.6908881664276123,68245718
24-Mar-2020 19:21:02.155,0.1523611843585968,55460,68245703,59893,-0.1509551703929901,-0.6904124021530151,0.6908905506134033,68245719
24-Mar-2020 19:21:03.155,0.15233740210533142,55460,68245703,59893,-0.150935560464859,-0.6904195547103882,0.6908929347991943,68245720
24-Mar-2020 19:21:04.155,0.15231046080589294,55460,68245703,59893,-0.1509092152118683,-0.6904222965240479,0.6909021139144897,68245721
24-Mar-2020 19:21:05.155,0.1522846221923828,55460,68245703,59893,-0.15087741613388062,-0.690424919128418,0.690912127494812,68245722
24-Mar-2020 19:21:06.155,0.15225756168365479,55460,68245703,59893,-0.15085679292678833,-0.6904349327087402,0.6909127235412598,68245723
24-Mar-2020 19:21:07.155,0.15223008394241333,55460,68245703,59893,-0.1508295238018036,-0.6904429197311401,0.6909164190292358,68245724
24-Mar-2020 19:21:08.155,0.15220630168914795,55460,68245703,59893,-0.15080168843269348,-0.6904443502426147,0.690926194190979,68245725
24-Mar-2020 19:21:09.155,0.1521853804588318,55460,68245703,59893,-0.15077757835388184,-0.6904475688934326,0.6909328699111938,68245726
24-Mar-2020 19:21:10.155,0.1521606147289276,55460,68245703,59893,-0.15075433254241943,-0.6904590129852295,0.6909321546554565,68245727
24-Mar-2020 19:21:11.155,0.15213444828987122,55460,68245703,59893,-0.15073737502098083,-0.6904646158218384,0.6909359693527222,68245728
24-Mar-2020 19:21:12.155,0.15211203694343567,55460,68245703,59893,-0.15071111917495728,-0.6904648542404175,0.6909464597702026,68245729
24-Mar-2020 19:21:13.155,0.15208831429481506,55460,68245703,59893,-0.15068170428276062,-0.6904692649841309,0.6909531354904175,68245730
24-Mar-2020 19:21:14.155,0.15205824375152588,55460,68245703,59893,-0.15065649151802063,-0.6904813051223755,0.6909534931182861,68245731
24-Mar-2020 19:21:15.155,0.15203309059143066,55460,68245703,59893,-0.15063536167144775,-0.6904860734939575,0.6909587383270264,68245732
24-Mar-2020 19:21:16.155,0.15200847387313843,55460,68245703,59893,-0.15060147643089294,-0.6904873847961426,0.6909705400466919,68245733
24-Mar-2020 19:21:17.155,0.1519840955734253,55460,68245703,59893,-0.1505737006664276,-0.690494179725647,0.6909750699996948,68245734
24-Mar-2020 19:21:18.155,0.1519574522972107,55460,68245735,59899,-0.1505548059940338,-0.6905027627944946,0.6909763813018799,68245735
24-Mar-2020 19:21:19.155,0.15192842483520508,55460,68245735,59899,-0.15053248405456543,-0.690506100654602,0.6909842491149902,68245736
24-Mar-2020 19:21:20.155,0.15190955996513367,55460,68245735,59899,-0.1505039930343628,-0.6905081272125244,0.6909927129745483,68245737
24-Mar-2020 19:21:21.155,0.1518835425376892,55460,68245735,59899,-0.15047869086265564,-0.6905134916305542,0.6909987926483154,68245738
24-Mar-2020 19:21:22.155,0.15185779333114624,55460,68245735,59899,-0.15045788884162903,-0.6905235052108765,0.6909990310668945,68245739
24-Mar-2020 19:21:23.155,0.15183362364768982,55460,68245735,59899,-0.15043336153030396,-0.6905272006988525,0.6910058259963989,68245740
24-Mar-2020 19:21:24.155,0.1518097221851349,55492,68245735,59899,-0.15040096640586853,-0.6905282735824585,0.6910167932510376,68245741
24-Mar-2020 19:21:25.155,0.15178370475769043,55492,68245735,59899,-0.15037399530410767,-0.6905350685119629,0.6910219192504883,68245742
24-Mar-2020 19:21:26.155,0.15175452828407288,55492,68245735,59899,-0.150356262922287,-0.6905454397201538,0.6910216808319092,68245743
24-Mar-2020 19:21:27.155,0.15172594785690308,55492,68245735,59899,-0.15032532811164856,-0.6905511617660522,0.6910290718078613,68245744
24-Mar-2020 19:21:28.155,0.15170231461524963,55492,68245735,59899,-0.15029940009117126,-0.6905530691146851,0.6910375356674194,68245745
24-Mar-2020 19:21:29.155,0.15167906880378723,55492,68245735,59899,-0.15027493238449097,-0.6905617713928223,0.6910394430160522,68245746
24-Mar-2020 19:21:30.155,0.15165174007415771,55492,68245735,59899,-0.15025323629379272,-0.6905699968338013,0.6910419464111328,68245747
24-Mar-2020 19:21:31.155,0.1516270935535431,55492,68245735,59899,-0.15022540092468262,-0.6905699968338013,0.6910535097122192,68245748
24-Mar-2020 19:21:32.155,0.1516067385673523,55492,68245735,59899,-0.15019923448562622,-0.6905714273452759,0.6910622119903564,68245749
24-Mar-2020 19:21:33.155,0.15157923102378845,55492,68245735,59899,-0.15017205476760864,-0.6905815601348877,0.6910640001296997,68245750
24-Mar-2020 19:21:34.155,0.15155309438705444,55492,68245735,59899,-0.15015378594398499,-0.6905909776687622,0.6910643577575684,68245751
24-Mar-2020 19:21:35.155,0.15152817964553833,55492,68245735,59899,-0.15012872219085693,-0.690589427947998,0.6910771131515503,68245752
24-Mar-2020 19:21:36.155,0.15150555968284607,55492,68245735,59899,-0.1500997543334961,-0.6905932426452637,0.6910841464996338,68245753
24-Mar-2020 19:21:37.155,0.15147829055786133,55492,68245735,59899,-0.15007615089416504,-0.6906038522720337,0.6910847425460815,68245754
24-Mar-2020 19:21:38.155,0.15145140886306763,55492,68245735,59899,-0.15005484223365784,-0.6906130313873291,0.6910861730575562,68245755
24-Mar-2020 19:21:39.155,0.1514294445514679,55492,68245735,59899,-0.1500251293182373,-0.6906120777130127,0.6910984516143799,68245756
24-Mar-2020 19:21:40.155,0.15140298008918762,55492,68245735,59899,-0.14999637007713318,-0.6906166076660156,0.6911060810089111,68245757
24-Mar-2020 19:21:41.155,0.1513737440109253,55492,68245735,59899,-0.149971604347229,-0.690625786781311,0.6911085844039917,68245758
24-Mar-2020 19:21:42.155,0.1513490080833435,55492,68245735,59899,-0.14995285868644714,-0.6906336545944214,0.6911101341247559,68245759
24-Mar-2020 19:21:43.155,0.15132847428321838,55492,68245735,59899,-0.14992353320121765,-0.690635085105896,0.6911195516586304,68245760
24-Mar-2020 19:21:44.155,0.1513015329837799,55492,68245735,59899,-0.1498965620994568,-0.6906384229660034,0.691128134727478,68245761
24-Mar-2020 19:21:45.155,0.15127208828926086,55492,68245735,59899,-0.1498735547065735,-0.6906497478485107,0.691128134727478,68245762
24-Mar-2020 19:21:46.155,0.15124818682670593,55492,68245735,59899,-0.14985036849975586,-0.690654993057251,0.6911331415176392,68245763
24-Mar-2020 19:21:47.155,0.15122628211975098,55492,68245735,59899,-0.14982521533966064,-0.6906535625457764,0.6911448240280151,68245764
24-Mar-2020 19:21:48.155,0.1512008011341095,55492,68245735,59899,-0.14979767799377441,-0.6906594038009644,0.6911505460739136,68245765
24-Mar-2020 19:21:49.155,0.15117359161376953,55492,68245735,59899,-0.1497756540775299,-0.6906718015670776,0.6911488771438599,68245766
24-Mar-2020 19:21:50.155,0.15114814043045044,55492,68245767,59899,-0.14975228905677795,-0.6906750202178955,0.6911563873291016,68245767
24-Mar-2020 19:21:51.155,0.1511233150959015,55492,68245767,59899,-0.14972007274627686,-0.6906735897064209,0.6911698579788208,68245768
24-Mar-2020 19:21:52.155,0.15109878778457642,55492,68245767,59899,-0.14969691634178162,-0.6906825304031372,0.6911715269088745,68245769
24-Mar-2020 19:21:53.155,0.15107139945030212,55492,68245767,59899,-0.14967069029808044,-0.6906949281692505,0.6911706924438477,68245770
24-Mar-2020 19:21:54.155,0.1510457694530487,55492,68245767,59899,-0.1496431529521942,-0.690697431564331,0.6911798715591431,68245771
24-Mar-2020 19:21:55.155,0.15102288126945496,55492,68245767,59899,-0.14961645007133484,-0.6906956434249878,0.6911923885345459,68245772
24-Mar-2020 19:21:56.155,0.15099844336509705,55524,68245767,59899,-0.14959514141082764,-0.6907058954238892,0.6911921501159668,68245773
24-Mar-2020 19:21:57.155,0.150970458984375,55524,68245767,59899,-0.14957267045974731,-0.6907153129577637,0.691193699836731,68245774
24-Mar-2020 19:21:58.155,0.15094420313835144,55524,68245767,59899,-0.1495446264743805,-0.6907182931900024,0.6912025213241577,68245775
24-Mar-2020 19:21:59.155,0.15092357993125916,55524,68245767,59899,-0.1495189666748047,-0.6907198429107666,0.6912112236022949,68245776
24-Mar-2020 19:22:00.155,0.15089821815490723,55524,68245767,59899,-0.14949488639831543,-0.6907285451889038,0.6912131309509277,68245777
24-Mar-2020 19:22:01.155,0.15086883306503296,55524,68245767,59899,-0.1494756042957306,-0.690738320350647,0.6912142038345337,68245778
24-Mar-2020 19:22:02.155,0.15084323287010193,55524,68245767,59899,-0.1494419276714325,-0.6907379627227783,0.6912270784378052,68245779
24-Mar-2020 19:22:03.155,0.15082234144210815,55524,68245767,59899,-0.14941290020942688,-0.6907402276992798,0.6912357807159424,68245780
24-Mar-2020 19:22:04.155,0.15079525113105774,55524,68245767,59899,-0.14939481019973755,-0.6907503604888916,0.6912355422973633,68245781
24-Mar-2020 19:22:05.155,0.15076467394828796,55524,68245767,59899,-0.14936721324920654,-0.6907573938369751,0.6912407875061035,68245782
24-Mar-2020 19:22:06.155,0.150742769241333,55524,68245767,59899,-0.14934203028678894,-0.6907600164413452,0.6912486553192139,68245783
24-Mar-2020 19:22:07.155,0.15071985125541687,55524,68245767,59899,-0.1493127942085266,-0.6907632350921631,0.6912566423416138,68245784
24-Mar-2020 19:22:08.155,0.1506899893283844,55524,68245767,59899,-0.14928755164146423,-0.6907738447189331,0.6912581920623779,68245785
24-Mar-2020 19:22:09.155,0.15066510438919067,55524,68245767,59899,-0.14926445484161377,-0.6907833814620972,0.6912589073181152,68245786
24-Mar-2020 19:22:10.155,0.15064287185668945,55524,68245767,59899,-0.14923977851867676,-0.6907820701599121,0.6912703514099121,68245787
24-Mar-2020 19:22:11.155,0.1506185233592987,55524,68245767,59899,-0.1492118239402771,-0.6907844543457031,0.6912795305252075,68245788
24-Mar-2020 19:22:12.155,0.15059396624565125,55524,68245767,59899,-0.14919403195381165,-0.6907955408096313,0.6912773847579956,68245789
24-Mar-2020 19:22:13.155,0.15056538581848145,55524,68245767,59899,-0.14917069673538208,-0.6908022165298462,0.6912822723388672,68245790
24-Mar-2020 19:22:14.155,0.15054303407669067,55524,68245767,59899,-0.14913782477378845,-0.6908016204833984,0.69129478931427,68245791
24-Mar-2020 19:22:15.155,0.1505189836025238,55524,68245767,59899,-0.14911234378814697,-0.6908054351806641,0.6913014650344849,68245792
24-Mar-2020 19:22:16.155,0.15049055218696594,55524,68245767,59899,-0.14909136295318604,-0.6908179521560669,0.6912999153137207,68245793
24-Mar-2020 19:22:17.155,0.15046426653862,55524,68245767,59899,-0.1490630805492401,-0.6908233165740967,0.6913062334060669,68245794
24-Mar-2020 19:22:18.155,0.15044403076171875,55524,68245767,59899,-0.14903700351715088,-0.6908221244812012,0.6913175582885742,68245795
24-Mar-2020 19:22:19.155,0.15041807293891907,55524,68245767,59899,-0.14901095628738403,-0.6908295154571533,0.6913213729858398,68245796
24-Mar-2020 19:22:20.155,0.15038934350013733,55524,68245767,59899,-0.14899200201034546,-0.6908406019210815,0.691320538520813,68245797
24-Mar-2020 19:22:21.155,0.15036198496818542,55524,68245767,59899,-0.14896398782730103,-0.6908458471298218,0.6913273334503174,68245798
24-Mar-2020 19:22:22.155,0.1503424048423767,55524,68245799,59899,-0.14893704652786255,-0.6908445358276367,0.6913388967514038,68245799
24-Mar-2020 19:22:23.155,0.15031731128692627,55524,68245799,59899,-0.14891347289085388,-0.6908515691757202,0.6913422346115112,68245800
24-Mar-2020 19:22:24.155,0.1502915918827057,55524,68245799,59899,-0.1488935649394989,-0.690862774848938,0.6913405656814575,68245801
24-Mar-2020 19:22:25.155,0.15026560425758362,55524,68245799,59899,-0.14886483550071716,-0.6908649206161499,0.6913506984710693,68245802
24-Mar-2020 19:22:26.155,0.15024328231811523,55524,68245799,59899,-0.14883852005004883,-0.6908639669418335,0.6913620233535767,68245803
24-Mar-2020 19:22:27.155,0.15021732449531555,55524,68245799,59899,-0.14881521463394165,-0.690872073173523,0.6913642883300781,68245804
24-Mar-2020 19:22:28.155,0.15018945932388306,55556,68245799,59899,-0.14879068732261658,-0.6908849477767944,0.6913628578186035,68245805
24-Mar-2020 19:22:29.155,0.1501668393611908,55556,68245799,59899,-0.14876443147659302,-0.6908872127532959,0.6913715600967407,68245806
24-Mar-2020 19:22:30.155,0.1501413881778717,55556,68245799,59899,-0.14873838424682617,-0.6908855438232422,0.691383957862854,68245807
24-Mar-2020 19:22:31.155,0.15011581778526306,55556,68245799,59899,-0.14871209859848022,-0.6908987760543823,0.6913820505142212,68245808
24-Mar-2020 19:22:32.155,0.1500914990901947,55556,68245799,59899,-0.14869001507759094,-0.6909080743789673,0.6913827657699585,68245809
24-Mar-2020 19:22:33.155,0.15006399154663086,55556,68245799,59899,-0.14866241812705994,-0.6909064054489136,0.6913964748382568,68245810
24-Mar-2020 19:22:34.155,0.1500406563282013,55556,68245799,59899,-0.14863276481628418,-0.6909077167510986,0.6914067268371582,68245811
24-Mar-2020 19:22:35.155,0.1500164270401001,55556,68245799,59899,-0.14861071109771729,-0.6909204721450806,0.6914037466049194,68245812
24-Mar-2020 19:22:36.155,0.1499878466129303,55556,68245799,59899,-0.14858964085578918,-0.6909275054931641,0.6914074420928955,68245813
24-Mar-2020 19:22:37.155,0.14996343851089478,55556,68245799,59899,-0.1485639214515686,-0.6909257173538208,0.6914201974868774,68245814
24-Mar-2020 19:22:38.155,0.1499435305595398,55556,68245799,59899,-0.14853644371032715,-0.6909312009811401,0.6914248466491699,68245815
24-Mar-2020 19:22:39.155,0.14991512894630432,55556,68245799,59899,-0.14851227402687073,-0.6909428834915161,0.6914244890213013,68245816
24-Mar-2020 19:22:40.155,0.14988857507705688,55556,68245799,59899,-0.14849057793617249,-0.6909477710723877,0.6914302110671997,68245817
24-Mar-2020 19:22:41.155,0.14986652135849,55556,68245799,59899,-0.14846321940422058,-0.6909477710723877,0.6914408206939697,68245818
24-Mar-2020 19:22:42.155,0.14984381198883057,55556,68245799,59899,-0.14843350648880005,-0.6909527778625488,0.6914472579956055,68245819
24-Mar-2020 19:22:43.155,0.14981532096862793,55556,68245799,59899,-0.14841657876968384,-0.6909627914428711,0.6914469003677368,68245820
24-Mar-2020 19:22:44.155,0.14978694915771484,55556,68245799,59899,-0.148391991853714,-0.6909681558609009,0.6914528608322144,68245821
24-Mar-2020 19:22:45.155,0.1497659683227539,55556,68245799,59899,-0.14835894107818604,-0.6909705400466919,0.6914622783660889,68245822
24-Mar-2020 19:22:46.155,0.14974093437194824,55556,68245799,59899,-0.1483345627784729,-0.690975546836853,0.6914677619934082,68245823
24-Mar-2020 19:22:47.155,0.14971241354942322,55556,68245799,59899,-0.14831483364105225,-0.6909849643707275,0.6914688348770142,68245824
24-Mar-2020 19:22:48.155,0.14968770742416382,55556,68245799,59899,-0.14828631281852722,-0.690990686416626,0.6914746761322021,68245825
24-Mar-2020 19:22:49.155,0.14966297149658203,55556,68245799,59899,-0.14825338125228882,-0.690990686416626,0.6914869546890259,68245826
24-Mar-2020 19:22:50.155,0.1496409773826599,55556,68245799,59899,-0.14823424816131592,-0.6909971237182617,0.6914891004562378,68245827
24-Mar-2020 19:22:51.155,0.14961233735084534,55556,68245799,59899,-0.14821448922157288,-0.6910077333450317,0.6914891004562378,68245828
24-Mar-2020 19:22:52.155,0.1495911180973053,55556,68245799,59899,-0.14818891882896423,-0.6910122632980347,0.6914945840835571,68245829
24-Mar-2020 19:22:53.155,0.1495678722858429,55556,68245799,59899,-0.14816215634346008,-0.6910108327865601,0.6915069818496704,68245830
24-Mar-2020 19:22:54.155,0.14953812956809998,55556,68245831,59893,-0.14813232421875,-0.6910179853439331,0.6915128231048584,68245831
24-Mar-2020 19:22:55.155,0.1495126485824585,55556,68245831,59893,-0.14811408519744873,-0.6910313367843628,0.6915087699890137,68245832
24-Mar-2020 19:22:56.155,0.1494867205619812,55556,68245831,59893,-0.14808306097984314,-0.6910332441329956,0.6915189027786255,68245833
24-Mar-2020 19:22:57.155,0.14946305751800537,55556,68245831,59893,-0.14805537462234497,-0.691031813621521,0.6915315389633179,68245834
24-Mar-2020 19:22:58.155,0.14943915605545044,55556,68245831,59893,-0.14803490042686462,-0.6910420656204224,0.6915309429168701,68245835
24-Mar-2020 19:22:59.155,0.14941230416297913,55556,68245831,59893,-0.14801174402236938,-0.6910526752471924,0.6915311813354492,68245836
24-Mar-2020 19:23:00.155,0.1493852138519287,55588,68245831,59893,-0.1479833424091339,-0.6910555362701416,0.6915402412414551,68245837
24-Mar-2020 19:23:01.155,0.14936333894729614,55588,68245831,59893,-0.14795389771461487,-0.6910561323165894,0.6915503740310669,68245838
24-Mar-2020 19:23:02.155,0.14933910965919495,55588,68245831,59893,-0.1479358673095703,-0.6910653114318848,0.6915503740310669,68245839
24-Mar-2020 19:23:03.155,0.1493118405342102,55588,68245831,59893,-0.1479121446609497,-0.6910731792449951,0.6915537118911743,68245840
24-Mar-2020 19:23:04.155,0.1492849886417389,55588,68245831,59893,-0.147882342338562,-0.6910730600357056,0.691565990447998,68245841
24-Mar-2020 19:23:05.155,0.14926311373710632,55588,68245831,59893,-0.147854745388031,-0.6910749673843384,0.6915743350982666,68245842
24-Mar-2020 19:23:06.155,0.14923542737960815,55588,68245831,59893,-0.14783230423927307,-0.691085934638977,0.691574215888977,68245843
24-Mar-2020 19:23:07.155,0.14920559525489807,55588,68245831,59893,-0.1478102207183838,-0.6910947561264038,0.6915766000747681,68245844
24-Mar-2020 19:23:08.155,0.14918333292007446,55588,68245831,59893,-0.14778098464012146,-0.6910948753356934,0.6915878057479858,68245845
24-Mar-2020 19:23:09.155,0.149161696434021,55588,68245831,59893,-0.14775466918945312,-0.6910990476608276,0.6915936470031738,68245846
24-Mar-2020 19:23:10.155,0.1491338610649109,55588,68245831,59893,-0.14773273468017578,-0.6911112070083618,0.6915924549102783,68245847
24-Mar-2020 19:23:11.155,0.1491084098815918,55588,68245831,59893,-0.1477074921131134,-0.6911181211471558,0.691596269607544,68245848
24-Mar-2020 19:23:12.155,0.14908480644226074,55588,68245831,59893,-0.147677481174469,-0.6911168098449707,0.6916090250015259,68245849
24-Mar-2020 19:23:13.155,0.1490618884563446,55588,68245831,59893,-0.14765432476997375,-0.6911216974258423,0.6916141510009766,68245850
24-Mar-2020 19:23:14.155,0.1490340232849121,55588,68245831,59893,-0.14763522148132324,-0.691133975982666,0.691611647605896,68245851
24-Mar-2020 19:23:15.155,0.14900556206703186,55588,68245831,59893,-0.14761030673980713,-0.691137433052063,0.6916197538375854,68245852
24-Mar-2020 19:23:16.155,0.14898160099983215,55588,68245831,59893,-0.14757776260375977,-0.6911365985870361,0.6916327476501465,68245853
24-Mar-2020 19:23:17.155,0.1489579677581787,55588,68245831,59893,-0.1475525200366974,-0.6911431550979614,0.6916366815567017,68245854
24-Mar-2020 19:23:18.155,0.14892804622650146,55588,68245831,59893,-0.14752891659736633,-0.6911565065383911,0.6916347742080688,68245855
24-Mar-2020 19:23:19.155,0.1489022672176361,55588,68245831,59893,-0.14750394225120544,-0.6911598443984985,0.6916426420211792,68245856
24-Mar-2020 19:23:20.155,0.1488846242427826,55588,68245831,59893,-0.14747613668441772,-0.6911581754684448,0.6916539669036865,68245857
24-Mar-2020 19:23:21.155,0.14886155724525452,55588,68245831,59893,-0.14745506644248962,-0.6911648511886597,0.6916567087173462,68245858
24-Mar-2020 19:23:22.155,0.14883333444595337,55588,68245831,59893,-0.1474354863166809,-0.6911758184432983,0.6916561126708984,68245859
24-Mar-2020 19:23:23.155,0.14880403876304626,55588,68245831,59893,-0.14740487933158875,-0.6911804676055908,0.6916638612747192,68245860
24-Mar-2020 19:23:24.155,0.14878177642822266,55588,68245831,59893,-0.14737242460250854,-0.6911801099777222,0.6916760206222534,68245861
24-Mar-2020 19:23:25.155,0.1487564742565155,55588,68245831,59893,-0.14735230803489685,-0.6911880970001221,0.6916778087615967,68245862
24-Mar-2020 19:23:26.155,0.148728609085083,55588,68245863,59893,-0.14733058214187622,-0.6911994218826294,0.6916770935058594,68245863
24-Mar-2020 19:23:27.155,0.14870497584342957,55588,68245863,59893,-0.1473013162612915,-0.6912015676498413,0.6916865110397339,68245864
24-Mar-2020 19:23:28.155,0.14868000149726868,55588,68245863,59893,-0.1472703218460083,-0.6912015676498413,0.6916983127593994,68245865
24-Mar-2020 19:23:29.155,0.1486557424068451,55588,68245863,59893,-0.1472506821155548,-0.6912109851837158,0.691698431968689,68245866
24-Mar-2020 19:23:30.155,0.1486281156539917,55588,68245863,59893,-0.14722588658332825,-0.6912226676940918,0.6916979551315308,68245867
24-Mar-2020 19:23:31.155,0.14860716462135315,55588,68245863,59893,-0.14720404148101807,-0.6912240982055664,0.6917057037353516,68245868
24-Mar-2020 19:23:32.155,0.1485821008682251,55620,68245863,59893,-0.14717623591423035,-0.6912240982055664,0.6917167901992798,68245869
24-Mar-2020 19:23:33.155,0.14855456352233887,55620,68245863,59893,-0.14715567231178284,-0.6912354230880737,0.6917158365249634,68245870
24-Mar-2020 19:23:34.155,0.14852789044380188,55620,68245863,59893,-0.14713126420974731,-0.6912437677383423,0.6917184591293335,68245871
24-Mar-2020 19:23:35.155,0.14850056171417236,55620,68245863,59893,-0.14709672331809998,-0.6912410259246826,0.6917343139648438,68245872
24-Mar-2020 19:23:36.155,0.14847901463508606,55620,68245863,59893,-0.14707210659980774,-0.6912434101104736,0.691741943359375,68245873
24-Mar-2020 19:23:37.155,0.1484496295452118,55620,68245863,59893,-0.14705294370651245,-0.6912550926208496,0.6917406320571899,68245874
24-Mar-2020 19:23:38.155,0.14842095971107483,55620,68245863,59893,-0.14702510833740234,-0.691265344619751,0.6917421817779541,68245875
24-Mar-2020 19:23:39.155,0.1483965516090393,55620,68245863,59893,-0.14699497818946838,-0.6912647485733032,0.6917548179626465,68245876
24-Mar-2020 19:23:40.155,0.148371160030365,55620,68245863,59893,-0.14696910977363586,-0.6912683248519897,0.6917619705200195,68245877
24-Mar-2020 19:23:41.155,0.1483478844165802,55620,68245863,59893,-0.1469486951828003,-0.6912804841995239,0.6917592287063599,68245878
24-Mar-2020 19:23:42.155,0.14832466840744019,55620,68245863,59893,-0.14692646265029907,-0.6912866830825806,0.6917625665664673,68245879
24-Mar-2020 19:23:43.155,0.14830559492111206,55620,68245863,59893,-0.14689913392066956,-0.6912842988967896,0.6917750835418701,68245880
24-Mar-2020 19:23:44.155,0.14827972650527954,55620,68245863,59893,-0.1468736231327057,-0.6912884712219238,0.6917818784713745,68245881
24-Mar-2020 19:23:45.155,0.14825016260147095,55620,68245863,59893,-0.14685294032096863,-0.6913013458251953,0.6917797327041626,68245882
24-Mar-2020 19:23:46.155,0.14822319149971008,55620,68245863,59893,-0.1468237340450287,-0.691307783126831,0.6917852163314819,68245883
24-Mar-2020 19:23:47.155,0.14819934964179993,55620,68245863,59893,-0.14679557085037231,-0.6913042068481445,0.6917996406555176,68245884
24-Mar-2020 19:23:48.155,0.14817366003990173,55620,68245863,59893,-0.14676997065544128,-0.6913114786148071,0.6918034553527832,68245885
24-Mar-2020 19:23:49.155,0.1481456458568573,55620,68245863,59893,-0.14674794673919678,-0.6913242340087891,0.6918013095855713,68245886
24-Mar-2020 19:23:50.155,0.1481192708015442,55620,68245863,59893,-0.14671802520751953,-0.6913290023803711,0.6918084621429443,68245887
24-Mar-2020 19:23:51.155,0.14809966087341309,55620,68245863,59893,-0.14669343829154968,-0.6913260221481323,0.6918208599090576,68245888
24-Mar-2020 19:23:52.155,0.14807328581809998,55620,68245863,59893,-0.1466701328754425,-0.6913344860076904,0.6918232440948486,68245889
24-Mar-2020 19:23:53.155,0.1480446457862854,55620,68245863,59893,-0.14664936065673828,-0.6913468837738037,0.6918210983276367,68245890
24-Mar-2020 19:23:54.155,0.1480204463005066,55620,68245863,59893,-0.14662206172943115,-0.6913504600524902,0.691828727722168,68245891
24-Mar-2020 19:23:55.155,0.1479974389076233,55620,68245863,59893,-0.1465938687324524,-0.6913472414016724,0.691842794418335,68245892
24-Mar-2020 19:23:56.155,0.1479707658290863,55620,68245863,59893,-0.1465737521648407,-0.6913572549819946,0.6918426752090454,68245893
24-Mar-2020 19:23:57.155,0.14794448018074036,55620,68245863,59893,-0.14655044674873352,-0.6913683414459229,0.6918424367904663,68245894
24-Mar-2020 19:23:58.155,0.14792057871818542,55620,68245895,59893,-0.14652177691459656,-0.6913682222366333,0.6918536424636841,68245895
24-Mar-2020 19:23:59.155,0.1478973925113678,55620,68245895,59893,-0.14649364352226257,-0.6913678646087646,0.6918647289276123,68245896
24-Mar-2020 19:24:00.155,0.14787039160728455,55620,68245895,59893,-0.14646992087364197,-0.6913795471191406,0.6918637752532959,68245897
24-Mar-2020 19:24:01.155,0.147843599319458,55620,68245895,59893,-0.14644846320152283,-0.6913907527923584,0.6918630599975586,68245898
24-Mar-2020 19:24:02.156,0.14781904220581055,55620,68245895,59893,-0.14641940593719482,-0.6913894414901733,0.6918758153915405,68245899
24-Mar-2020 19:24:03.156,0.14779669046401978,55620,68245895,59893,-0.14639335870742798,-0.691390872001648,0.6918843984603882,68245900
24-Mar-2020 19:24:04.156,0.1477694809436798,55652,68245895,59893,-0.14636975526809692,-0.6914036273956299,0.6918823719024658,68245901
24-Mar-2020 19:24:05.156,0.1477440893650055,55652,68245895,59893,-0.14634770154953003,-0.6914112567901611,0.6918849945068359,68245902
24-Mar-2020 19:24:06.156,0.14771854877471924,55652,68245895,59893,-0.14631634950637817,-0.6914080381393433,0.6919004917144775,68245903
24-Mar-2020 19:24:07.156,0.1476956009864807,55652,68245895,59893,-0.1462864875793457,-0.6914130449295044,0.6919064521789551,68245904
24-Mar-2020 19:24:08.156,0.1476672887802124,55652,68245895,59893,-0.14627131819725037,-0.6914252042770386,0.691903829574585,68245905
24-Mar-2020 19:24:09.156,0.14763879776000977,55652,68245895,59893,-0.1462438702583313,-0.6914318799972534,0.6919088363647461,68245906
24-Mar-2020 19:24:10.156,0.14761725068092346,55652,68245895,59893,-0.1462154984474182,-0.6914315223693848,0.6919198036193848,68245907
24-Mar-2020 19:24:11.156,0.14759448170661926,55652,68245895,59893,-0.14619320631027222,-0.691435694694519,0.6919254064559937,68245908
24-Mar-2020 19:24:12.156,0.14756858348846436,55652,68245895,59893,-0.14617416262626648,-0.6914454698562622,0.6919248104095459,68245909
24-Mar-2020 19:24:13.156,0.1475411057472229,55652,68245895,59893,-0.14614278078079224,-0.6914535760879517,0.6919294595718384,68245910
24-Mar-2020 19:24:14.156,0.14751994609832764,55652,68245895,59893,-0.14611801505088806,-0.6914514303207397,0.6919413805007935,68245911
24-Mar-2020 19:24:15.156,0.14749747514724731,55652,68245895,59893,-0.14609095454216003,-0.6914569139480591,0.691946268081665,68245912
24-Mar-2020 19:24:16.156,0.1474679708480835,55652,68245895,59893,-0.14607200026512146,-0.691472053527832,0.6919416189193726,68245913
24-Mar-2020 19:24:17.156,0.14743995666503906,55652,68245895,59893,-0.14604392647743225,-0.6914757490158081,0.691949725151062,68245914
24-Mar-2020 19:24:18.156,0.14741423726081848,55652,68245895,59893,-0.14601343870162964,-0.6914721727371216,0.6919652223587036,68245915
24-Mar-2020 19:24:19.156,0.14738810062408447,55652,68245895,59893,-0.1459941267967224,-0.6914790868759155,0.6919679641723633,68245916
24-Mar-2020 19:24:20.156,0.14736542105674744,55652,68245895,59893,-0.14597123861312866,-0.6914918422698975,0.6919646263122559,68245917
24-Mar-2020 19:24:21.156,0.14733898639678955,55652,68245895,59893,-0.14594146609306335,-0.6914933919906616,0.6919749975204468,68245918
24-Mar-2020 19:24:22.156,0.14731767773628235,55652,68245895,59893,-0.14591526985168457,-0.6914910078048706,0.6919875144958496,68245919
24-Mar-2020 19:24:23.156,0.14729353785514832,55652,68245895,59893,-0.14589062333106995,-0.6915022134780884,0.6919867992401123,68245920
24-Mar-2020 19:24:24.156,0.14726486802101135,55652,68245895,59893,-0.14586561918258667,-0.6915134191513062,0.6919867992401123,68245921
24-Mar-2020 19:24:25.156,0.14724072813987732,55652,68245895,59893,-0.1458432972431183,-0.6915149688720703,0.6919952630996704,68245922
24-Mar-2020 19:24:26.156,0.14721614122390747,55652,68245895,59893,-0.14581167697906494,-0.6915150880813599,0.6920070648193359,68245923
24-Mar-2020 19:24:27.156,0.14719104766845703,55652,68245895,59893,-0.14579296112060547,-0.6915255784988403,0.6920055150985718,68245924
24-Mar-2020 19:24:28.156,0.1471608579158783,55652,68245895,59893,-0.1457696557044983,-0.691535472869873,0.6920071840286255,68245925
24-Mar-2020 19:24:29.156,0.14713793992996216,55652,68245895,59893,-0.14574170112609863,-0.6915361881256104,0.6920173168182373,68245926
24-Mar-2020 19:24:30.156,0.14711761474609375,55652,68245927,59893,-0.1457144021987915,-0.691537618637085,0.6920260190963745,68245927
24-Mar-2020 19:24:31.156,0.14708897471427917,55652,68245927,59893,-0.1456933319568634,-0.6915476322174072,0.6920266151428223,68245928
24-Mar-2020 19:24:32.156,0.14706167578697205,55652,68245927,59893,-0.14567098021507263,-0.6915558576583862,0.6920287609100342,68245929
24-Mar-2020 19:24:33.156,0.1470392644405365,55652,68245927,59893,-0.1456400752067566,-0.691555380821228,0.6920405626296997,68245930
24-Mar-2020 19:24:34.156,0.14701732993125916,55652,68245927,59893,-0.145615816116333,-0.6915543079376221,0.6920511722564697,68245931
24-Mar-2020 19:24:35.156,0.14699038863182068,55652,68245927,59893,-0.14559593796730042,-0.691567063331604,0.692048192024231,68245932
24-Mar-2020 19:24:36.156,0.14696159958839417,55684,68245927,59893,-0.14556536078453064,-0.6915785074234009,0.6920492649078369,68245933
24-Mar-2020 19:24:37.156,0.14694079756736755,55684,68245927,59893,-0.14553609490394592,-0.6915764808654785,0.6920621395111084,68245934
24-Mar-2020 19:24:38.156,0.14691758155822754,55684,68245927,59893,-0.1455126404762268,-0.691577672958374,0.692070722579956,68245935
24-Mar-2020 19:24:39.156,0.1468861997127533,55684,68245927,59893,-0.14548957347869873,-0.6915899515151978,0.6920701265335083,68245936
24-Mar-2020 19:24:40.156,0.14686203002929688,55684,68245927,59893,-0.1454651653766632,-0.6916004419326782,0.6920698881149292,68245937
24-Mar-2020 19:24:41.156,0.14683744311332703,55684,68245927,59893,-0.1454320251941681,-0.6915982961654663,0.6920841932296753,68245938
24-Mar-2020 19:24:42.156,0.14681321382522583,55684,68245927,59893,-0.145416259765625,-0.6916015148162842,0.6920894384384155,68245939
24-Mar-2020 19:24:43.156,0.14678910374641418,55684,68245927,59893,-0.14539706707000732,-0.6916148662567139,0.6920853853225708,68245940
24-Mar-2020 19:24:44.156,0.1467675268650055,55684,68245927,59893,-0.14536991715431213,-0.6916204690933228,0.6920900344848633,68245941
24-Mar-2020 19:24:45.156,0.1467372179031372,55684,68245927,59893,-0.1453360915184021,-0.6916157007217407,0.692108154296875,68245942
24-Mar-2020 19:24:46.156,0.14671197533607483,55684,68245927,59893,-0.14530855417251587,-0.6916211843490601,0.6921137571334839,68245943
24-Mar-2020 19:24:47.156,0.14668652415275574,55684,68245927,59893,-0.14528876543045044,-0.691635012626648,0.6921095848083496,68245944
24-Mar-2020 19:24:48.156,0.14665833115577698,55684,68245927,59893,-0.14525887370109558,-0.6916408538818359,0.6921160221099854,68245945
24-Mar-2020 19:24:49.156,0.14663520455360413,55684,68245927,59893,-0.14523321390151978,-0.6916372776031494,0.6921298503875732,68245946
24-Mar-2020 19:24:50.156,0.14661112427711487,55684,68245927,59893,-0.14520984888076782,-0.6916462182998657,0.6921310424804688,68245947
24-Mar-2020 19:24:51.156,0.14658260345458984,55684,68245927,59893,-0.1451856791973114,-0.6916592121124268,0.6921292543411255,68245948
24-Mar-2020 19:24:52.156,0.1465590000152588,55684,68245927,59893,-0.1451638638973236,-0.6916587352752686,0.6921389102935791,68245949
24-Mar-2020 19:24:53.156,0.14653733372688293,55684,68245927,59893,-0.14513450860977173,-0.6916588544845581,0.6921498775482178,68245950
24-Mar-2020 19:24:54.156,0.14651212096214294,55684,68245927,59893,-0.14511293172836304,-0.6916675567626953,0.6921508312225342,68245951
24-Mar-2020 19:24:55.156,0.1464836597442627,55684,68245927,59893,-0.14508745074272156,-0.691680908203125,0.6921488046646118,68245952
24-Mar-2020 19:24:56.156,0.14646053314208984,55684,68245927,59893,-0.1450621783733368,-0.6916806697845459,0.6921591758728027,68245953
24-Mar-2020 19:24:57.156,0.14643529057502747,55684,68245927,59893,-0.14503183960914612,-0.6916804313659668,0.6921713352203369,68245954
24-Mar-2020 19:24:58.156,0.14641150832176208,55684,68245927,59893,-0.1450105607509613,-0.6916894912719727,0.6921716928482056,68245955
24-Mar-2020 19:24:59.156,0.14638274908065796,55684,68245927,59893,-0.14498183131217957,-0.6917022466659546,0.6921712160110474,68245956
24-Mar-2020 19:25:00.156,0.1463598906993866,55684,68245927,59893,-0.14495500922203064,-0.6917010545730591,0.6921827793121338,68245957
24-Mar-2020 19:25:01.156,0.14633837342262268,55684,68245927,59893,-0.1449301540851593,-0.6917005777359009,0.6921930313110352,68245958
24-Mar-2020 19:25:02.156,0.14630979299545288,55684,68245959,59899,-0.14490827918052673,-0.6917133331298828,0.6921907663345337,68245959
24-Mar-2020 19:25:03.156,0.14628058671951294,55684,68245959,59899,-0.14488321542739868,-0.6917226314544678,0.6921929121017456,68245960
24-Mar-2020 19:25:04.156,0.1462571918964386,55684,68245959,59899,-0.1448567807674408,-0.6917214393615723,0.6922047138214111,68245961
24-Mar-2020 19:25:05.156,0.14623349905014038,55684,68245959,59899,-0.14483222365379333,-0.691723108291626,0.6922132968902588,68245962
24-Mar-2020 19:25:06.156,0.14620906114578247,55684,68245959,59899,-0.14481079578399658,-0.6917346715927124,0.6922110319137573,68245963
24-Mar-2020 19:25:07.156,0.1461809277534485,55684,68245959,59899,-0.14478528499603271,-0.6917436122894287,0.6922134160995483,68245964
24-Mar-2020 19:25:08.156,0.14615723490715027,55716,68245959,59899,-0.14475494623184204,-0.6917397975921631,0.6922285556793213,68245965
24-Mar-2020 19:25:09.156,0.1461358368396759,55716,68245959,59899,-0.14473101496696472,-0.6917423009872437,0.6922358274459839,68245966
24-Mar-2020 19:25:10.156,0.1461057960987091,55716,68245959,59899,-0.14470279216766357,-0.6917554140090942,0.6922348737716675,68245967
24-Mar-2020 19:25:11.156,0.14607709646224976,55716,68245959,59899,-0.1446772813796997,-0.6917641162872314,0.6922376155853271,68245968
24-Mar-2020 19:25:12.156,0.1460554599761963,55716,68245959,59899,-0.14465203881263733,-0.69176185131073,0.6922496557235718,68245969
24-Mar-2020 19:25:13.156,0.14603206515312195,55716,68245959,59899,-0.1446291208267212,-0.6917674541473389,0.692253828048706,68245970
24-Mar-2020 19:25:14.156,0.14600172638893127,55716,68245959,59899,-0.14460691809654236,-0.6917816400527954,0.6922507286071777,68245971
24-Mar-2020 19:25:15.156,0.1459796130657196,55716,68245959,59899,-0.14457938075065613,-0.6917849779129028,0.6922574043273926,68245972
24-Mar-2020 19:25:16.156,0.14595630764961243,55716,68245959,59899,-0.14455068111419678,-0.6917824745178223,0.6922711133956909,68245973
24-Mar-2020 19:25:17.156,0.145931214094162,55716,68245959,59899,-0.14453035593032837,-0.6917868852615356,0.6922760009765625,68245974
24-Mar-2020 19:25:18.156,0.14590421319007874,55716,68245959,59899,-0.14450842142105103,-0.6917996406555176,0.6922736167907715,68245975
24-Mar-2020 19:25:19.156,0.1458771526813507,55716,68245959,59899,-0.1444801390171051,-0.6918048858642578,0.6922801733016968,68245976
24-Mar-2020 19:25:20.156,0.14585649967193604,55716,68245959,59899,-0.14445292949676514,-0.6917999982833862,0.6922953128814697,68245977
24-Mar-2020 19:25:21.156,0.1458299458026886,55716,68245959,59899,-0.1444292962551117,-0.6918071508407593,0.6922985315322876,68245978
24-Mar-2020 19:25:22.156,0.1457999348640442,55716,68245959,59899,-0.1444016695022583,-0.6918225288391113,0.6922953128814697,68245979
24-Mar-2020 19:25:23.156,0.14577460289001465,55716,68245959,59899,-0.14437329769134521,-0.6918236017227173,0.6923050880432129,68245980
24-Mar-2020 19:25:24.156,0.1457519233226776,55716,68245959,59899,-0.1443467140197754,-0.6918231248855591,0.6923162937164307,68245981
24-Mar-2020 19:25:25.156,0.1457253098487854,55716,68245959,59899,-0.1443224549293518,-0.6918313503265381,0.692318320274353,68245982
24-Mar-2020 19:25:26.156,0.14570116996765137,55716,68245959,59899,-0.14429926872253418,-0.6918445825576782,0.692314863204956,68245983
24-Mar-2020 19:25:27.156,0.14567425847053528,55716,68245959,59899,-0.14427503943443298,-0.6918437480926514,0.692326545715332,68245984
24-Mar-2020 19:25:28.156,0.14565414190292358,55716,68245959,59899,-0.14425474405288696,-0.6918423175811768,0.6923365592956543,68245985
24-Mar-2020 19:25:29.156,0.14562994241714478,55716,68245959,59899,-0.14423248171806335,-0.6918528079986572,0.6923357248306274,68245986
24-Mar-2020 19:25:30.156,0.14560255408287048,55716,68245959,59899,-0.1442079246044159,-0.6918627023696899,0.6923367977142334,68245987
24-Mar-2020 19:25:31.156,0.14557385444641113,55716,68245959,59899,-0.14417698979377747,-0.691861629486084,0.6923502683639526,68245988
24-Mar-2020 19:25:32.156,0.14555060863494873,55716,68245959,59899,-0.1441442370414734,-0.6918617486953735,0.6923620700836182,68245989
24-Mar-2020 19:25:33.156,0.1455221176147461,55716,68245959,59899,-0.14412254095077515,-0.6918749809265137,0.692359209060669,68245990
24-Mar-2020 19:25:34.156,0.1454942524433136,55716,68245991,59899,-0.14409872889518738,-0.6918841600418091,0.6923608779907227,68245991
24-Mar-2020 19:25:35.156,0.14547032117843628,55716,68245991,59899,-0.14406928420066833,-0.6918824911117554,0.6923736333847046,68245992
24-Mar-2020 19:25:36.156,0.14545011520385742,55716,68245991,59899,-0.14404547214508057,-0.6918843984603882,0.6923810243606567,68245993
24-Mar-2020 19:25:37.156,0.14542272686958313,55716,68245991,59899,-0.144026517868042,-0.6918965578079224,0.6923786401748657,68245994
24-Mar-2020 19:25:38.156,0.1453959047794342,55716,68245991,59899,-0.1439988613128662,-0.6919050216674805,0.6923815011978149,68245995
24-Mar-2020 19:25:39.156,0.14537647366523743,55716,68245991,59899,-0.14397385716438293,-0.691901445388794,0.6923943758010864,68245996
24-Mar-2020 19:25:40.156,0.14535081386566162,55748,68245991,59899,-0.14394888281822205,-0.6919039487838745,0.692402720451355,68245997
24-Mar-2020 19:25:41.156,0.1453239619731903,55748,68245991,59899,-0.14392384886741638,-0.6919190883636475,0.6923983097076416,68245998
24-Mar-2020 19:25:42.156,0.1452968418598175,55748,68245991,59899,-0.14389631152153015,-0.6919269561767578,0.6924017667770386,68245999
24-Mar-2020 19:25:43.156,0.14527350664138794,55748,68245991,59899,-0.14387255907058716,-0.6919221878051758,0.6924164295196533,68246000
24-Mar-2020 19:25:44.156,0.14524796605110168,55748,68245991,59899,-0.14384540915489197,-0.6919273138046265,0.6924223899841309,68246001
24-Mar-2020 19:25:45.156,0.14522266387939453,55748,68245991,59899,-0.14382126927375793,-0.6919413805007935,0.6924184560775757,68246002
24-Mar-2020 19:25:46.156,0.14519569277763367,55748,68245991,59899,-0.1437990963459015,-0.6919447183609009,0.6924254894256592,68246003
24-Mar-2020 19:25:47.156,0.14516937732696533,55748,68245991,59899,-0.14376527070999146,-0.691942572593689,0.6924402713775635,68246004
24-Mar-2020 19:25:48.156,0.1451457142829895,55748,68245991,59899,-0.1437433362007141,-0.6919485330581665,0.69244384765625,68246005
24-Mar-2020 19:25:49.156,0.1451159119606018,55748,68245991,59899,-0.14371687173843384,-0.6919641494750977,0.6924399137496948,68246006
24-Mar-2020 19:25:50.156,0.14509379863739014,55748,68245991,59899,-0.14369648694992065,-0.69196617603302,0.6924468278884888,68246007
24-Mar-2020 19:25:51.156,0.14507156610488892,55748,68245991,59899,-0.143668532371521,-0.6919643878936768,0.6924587488174438,68246008
24-Mar-2020 19:25:52.156,0.1450464129447937,55748,68245991,59899,-0.14364522695541382,-0.6919710636138916,0.6924622058868408,68246009
24-Mar-2020 19:25:53.156,0.14501699805259705,55748,68245991,59899,-0.1436190903186798,-0.6919852495193481,0.6924597024917603,68246010
24-Mar-2020 19:25:54.156,0.14499542117118835,55748,68245991,59899,-0.14359399676322937,-0.6919858455657959,0.6924688816070557,68246011
24-Mar-2020 19:25:55.156,0.1449732482433319,55748,68245991,59899,-0.14356422424316406,-0.6919848918914795,0.6924806833267212,68246012
24-Mar-2020 19:25:56.156,0.1449471116065979,55748,68245991,59899,-0.1435403823852539,-0.6919921636581421,0.6924837827682495,68246013
24-Mar-2020 19:25:57.156,0.14491897821426392,55748,68245991,59899,-0.1435164213180542,-0.6920042037963867,0.6924824714660645,68246014
24-Mar-2020 19:25:58.156,0.14489209651947021,55748,68245991,59899,-0.14349102973937988,-0.692007303237915,0.6924904584884644,68246015
24-Mar-2020 19:25:59.156,0.14486759901046753,55748,68245991,59899,-0.1434638798236847,-0.6920061111450195,0.6925022602081299,68246016
24-Mar-2020 19:26:00.156,0.14484453201293945,55748,68245991,59899,-0.14344611763954163,-0.6920169591903687,0.692500114440918,68246017
24-Mar-2020 19:26:01.156,0.14481616020202637,55748,68245991,59899,-0.14342182874679565,-0.6920276880264282,0.692500114440918,68246018
24-Mar-2020 19:26:02.156,0.14479508996009827,55748,68245991,59899,-0.14339083433151245,-0.6920261383056641,0.6925127506256104,68246019
24-Mar-2020 19:26:03.156,0.1447679102420807,55748,68245991,59899,-0.14336276054382324,-0.6920262575149536,0.6925240755081177,68246020
24-Mar-2020 19:26:04.156,0.1447441279888153,55748,68245991,59899,-0.14333763718605042,-0.692038893699646,0.6925218105316162,68246021
24-Mar-2020 19:26:05.156,0.14471855759620667,55748,68245991,59899,-0.14331653714179993,-0.6920459270477295,0.6925244331359863,68246022
24-Mar-2020 19:26:06.156,0.144692063331604,55748,68246023,59899,-0.14329135417938232,-0.692043662071228,0.6925371885299683,68246023
24-Mar-2020 19:26:07.156,0.14467036724090576,55748,68246023,59899,-0.14326944947242737,-0.6920454502105713,0.6925445795059204,68246024
24-Mar-2020 19:26:08.156,0.14464280009269714,55748,68246023,59899,-0.14324137568473816,-0.6920605897903442,0.6925410032272339,68246025
24-Mar-2020 19:26:09.156,0.14461582899093628,55748,68246023,59899,-0.14321640133857727,-0.6920660734176636,0.6925463676452637,68246026
24-Mar-2020 19:26:10.156,0.14459028840065002,55748,68246023,59899,-0.14319074153900146,-0.6920647621154785,0.6925581693649292,68246027
24-Mar-2020 19:26:11.156,0.14456763863563538,55748,68246023,59899,-0.14316123723983765,-0.6920692920684814,0.6925647258758545,68246028
24-Mar-2020 19:26:12.156,0.144540935754776,55780,68246023,59899,-0.14313846826553345,-0.6920828819274902,0.6925613880157471,68246029
24-Mar-2020 19:26:13.156,0.14451399445533752,55780,68246023,59899,-0.14311480522155762,-0.6920880079269409,0.6925668716430664,68246030
24-Mar-2020 19:26:14.156,0.1444903016090393,55780,68246023,59899,-0.14308679103851318,-0.6920874118804932,0.6925778388977051,68246031
24-Mar-2020 19:26:15.156,0.14446833729743958,55780,68246023,59899,-0.1430625319480896,-0.6920932531356812,0.6925816535949707,68246032
24-Mar-2020 19:26:16.156,0.14444062113761902,55780,68246023,59899,-0.1430383324623108,-0.6921045780181885,0.692581295967102,68246033
24-Mar-2020 19:26:17.156,0.14441391825675964,55780,68246023,59899,-0.14301446080207825,-0.6921077966690063,0.6925883293151855,68246034
24-Mar-2020 19:26:18.156,0.14439210295677185,55780,68246023,59899,-0.1429847776889801,-0.6921056509017944,0.6926013231277466,68246035
24-Mar-2020 19:26:19.156,0.14436575770378113,55780,68246023,59899,-0.1429564654827118,-0.6921133995056152,0.6926048994064331,68246036
24-Mar-2020 19:26:20.156,0.1443377435207367,55780,68246023,59899,-0.14293450117111206,-0.6921262741088867,0.6926023960113525,68246037
24-Mar-2020 19:26:21.156,0.1443110704421997,55780,68246023,59899,-0.14291059970855713,-0.6921288967132568,0.6926102638244629,68246038
24-Mar-2020 19:26:22.156,0.1442902684211731,55780,68246023,59899,-0.14288443326950073,-0.6921287775039673,0.692619800567627,68246039
24-Mar-2020 19:26:23.156,0.14426565170288086,55780,68246023,59899,-0.1428593397140503,-0.6921368837356567,0.6926220655441284,68246040
24-Mar-2020 19:26:24.156,0.14423835277557373,55780,68246023,59899,-0.1428353190422058,-0.6921480894088745,0.6926214694976807,68246041
24-Mar-2020 19:26:25.156,0.1442144811153412,55780,68246023,59899,-0.1428062915802002,-0.6921494007110596,0.6926312446594238,68246042
24-Mar-2020 19:26:26.156,0.14419305324554443,55780,68246023,59899,-0.14278137683868408,-0.6921486854553223,0.6926414966583252,68246043
24-Mar-2020 19:26:27.156,0.14416897296905518,55780,68246023,59899,-0.14276066422462463,-0.6921570301055908,0.6926424503326416,68246044
24-Mar-2020 19:26:28.156,0.1441398561000824,55780,68246023,59899,-0.14273810386657715,-0.6921689510345459,0.6926412582397461,68246045
24-Mar-2020 19:26:29.156,0.14411219954490662,55780,68246023,59899,-0.14270958304405212,-0.6921694278717041,0.6926524639129639,68246046
24-Mar-2020 19:26:30.156,0.14408797025680542,55780,68246023,59899,-0.14268216490745544,-0.6921684741973877,0.6926642656326294,68246047
24-Mar-2020 19:26:31.156,0.1440621018409729,55780,68246023,59899,-0.14266061782836914,-0.6921800374984741,0.6926623582839966,68246048
24-Mar-2020 19:26:32.156,0.1440373659133911,55780,68246023,59899,-0.14263513684272766,-0.6921918392181396,0.6926611661911011,68246049
24-Mar-2020 19:26:33.156,0.14401191473007202,55780,68246023,59899,-0.14260587096214294,-0.6921882629394531,0.6926760673522949,68246050
24-Mar-2020 19:26:34.156,0.1439884603023529,55780,68246023,59899,-0.14257648587226868,-0.6921889781951904,0.6926860809326172,68246051
24-Mar-2020 19:26:35.156,0.1439598798751831,55780,68246023,59899,-0.14255064725875854,-0.6922030448913574,0.692683219909668,68246052
24-Mar-2020 19:26:36.156,0.14393556118011475,55780,68246023,59899,-0.14253166317939758,-0.6922125816345215,0.6926828622817993,68246053
24-Mar-2020 19:26:37.156,0.1439143419265747,55780,68246023,59899,-0.14251118898391724,-0.6922100782394409,0.6926939487457275,68246054
24-Mar-2020 19:26:38.156,0.14388763904571533,55780,68246055,59893,-0.14248374104499817,-0.6922136545181274,0.6927015781402588,68246055
24-Mar-2020 19:26:39.156,0.14386522769927979,55780,68246055,59893,-0.14246413111686707,-0.6922248601913452,0.6926991939544678,68246056
24-Mar-2020 19:26:40.156,0.14383772015571594,55780,68246055,59893,-0.14243841171264648,-0.6922314167022705,0.6927036046981812,68246057
24-Mar-2020 19:26:41.156,0.14381304383277893,55780,68246055,59893,-0.14240944385528564,-0.6922281980514526,0.6927180290222168,68246058
24-Mar-2020 19:26:42.156,0.14378848671913147,55780,68246055,59893,-0.1423775553703308,-0.6922345161437988,0.692723274230957,68246059
24-Mar-2020 19:26:43.156,0.14376211166381836,55780,68246055,59893,-0.14235663414001465,-0.692246675491333,0.6927210092544556,68246060
24-Mar-2020 19:26:44.156,0.14373397827148438,55812,68246055,59893,-0.1423313021659851,-0.6922528743743896,0.6927255392074585,68246061
24-Mar-2020 19:26:45.156,0.14371103048324585,55812,68246055,59893,-0.1423031985759735,-0.6922504901885986,0.6927385330200195,68246062
24-Mar-2020 19:26:46.156,0.1436854600906372,55812,68246055,59893,-0.14227759838104248,-0.6922568082809448,0.6927429437637329,68246063
24-Mar-2020 19:26:47.156,0.1436588168144226,55812,68246055,59893,-0.14225447177886963,-0.692270040512085,0.6927399635314941,68246064
24-Mar-2020 19:26:48.156,0.14363399147987366,55812,68246055,59893,-0.14223089814186096,-0.6922727823257446,0.6927471160888672,68246065
24-Mar-2020 19:26:49.156,0.1436137855052948,55812,68246055,59893,-0.14220908284187317,-0.6922692060470581,0.6927595138549805,68246066
24-Mar-2020 19:26:50.156,0.14358752965927124,55812,68246055,59893,-0.1421789526939392,-0.6922792196273804,0.6927611827850342,68246067
24-Mar-2020 19:26:51.156,0.14355942606925964,55812,68246055,59893,-0.14215776324272156,-0.6922899484634399,0.6927605867385864,68246068
24-Mar-2020 19:26:52.156,0.14353284239768982,55812,68246055,59893,-0.14212995767593384,-0.6922932863235474,0.6927682161331177,68246069
24-Mar-2020 19:26:53.156,0.14350822567939758,55812,68246055,59893,-0.142104834318161,-0.6922906637191772,0.6927810907363892,68246070
24-Mar-2020 19:26:54.156,0.14348742365837097,55812,68246055,59893,-0.14208009839057922,-0.6922996044158936,0.6927814483642578,68246071
24-Mar-2020 19:26:55.156,0.14345628023147583,55812,68246055,59893,-0.14205360412597656,-0.6923115253448486,0.6927815675735474,68246072
24-Mar-2020 19:26:56.156,0.14343374967575073,55812,68246055,59893,-0.14202964305877686,-0.6923104524612427,0.6927920579910278,68246073
24-Mar-2020 19:26:57.156,0.1434086561203003,55812,68246055,59893,-0.14199891686439514,-0.692310094833374,0.6928039789199829,68246074
24-Mar-2020 19:26:58.156,0.14338311553001404,55812,68246055,59893,-0.1419760286808014,-0.6923223733901978,0.692801833152771,68246075
24-Mar-2020 19:26:59.156,0.14335790276527405,55812,68246055,59893,-0.14195629954338074,-0.6923319101333618,0.6928014755249023,68246076
24-Mar-2020 19:27:00.156,0.14333102107048035,55812,68246055,59893,-0.14193111658096313,-0.6923315525054932,0.692812442779541,68246077
24-Mar-2020 19:27:01.156,0.1433081328868866,55812,68246055,59893,-0.1419025957584381,-0.692334771156311,0.6928199529647827,68246078
24-Mar-2020 19:27:02.156,0.14328205585479736,55812,68246055,59893,-0.14188030362129211,-0.6923460960388184,0.6928186416625977,68246079
24-Mar-2020 19:27:03.156,0.14325585961341858,55812,68246055,59893,-0.14185714721679688,-0.6923545598983765,0.6928204298019409,68246080
24-Mar-2020 19:27:04.156,0.14323070645332336,55812,68246055,59893,-0.1418241560459137,-0.6923534870147705,0.6928333044052124,68246081
24-Mar-2020 19:27:05.156,0.14320746064186096,55812,68246055,59893,-0.1417955756187439,-0.6923532485961914,0.6928443908691406,68246082
24-Mar-2020 19:27:06.156,0.14318206906318665,55812,68246055,59893,-0.1417718529701233,-0.6923657655715942,0.692841649055481,68246083
24-Mar-2020 19:27:07.156,0.14315557479858398,55812,68246055,59893,-0.1417502760887146,-0.692374587059021,0.6928428411483765,68246084
24-Mar-2020 19:27:08.156,0.14313149452209473,55812,68246055,59893,-0.14172649383544922,-0.6923723220825195,0.6928550004959106,68246085
24-Mar-2020 19:27:09.156,0.1431058943271637,55812,68246055,59893,-0.14170026779174805,-0.692375659942627,0.6928622722625732,68246086
24-Mar-2020 19:27:10.156,0.14307838678359985,55812,68246087,59893,-0.14167752861976624,-0.6923880577087402,0.6928602457046509,68246087
24-Mar-2020 19:27:11.156,0.1430526077747345,55812,68246087,59893,-0.14164948463439941,-0.692396879196167,0.6928625106811523,68246088
24-Mar-2020 19:27:12.156,0.14303076267242432,55812,68246087,59893,-0.1416269838809967,-0.6923938989639282,0.6928747892379761,68246089
24-Mar-2020 19:27:13.156,0.14300593733787537,55812,68246087,59893,-0.14159733057022095,-0.6923983097076416,0.6928812265396118,68246090
24-Mar-2020 19:27:14.156,0.14297816157341003,55812,68246087,59893,-0.14157405495643616,-0.6924110651016235,0.6928789615631104,68246091
24-Mar-2020 19:27:15.156,0.14295169711112976,55812,68246087,59893,-0.1415521800518036,-0.6924164295196533,0.6928836107254028,68246092
24-Mar-2020 19:27:16.156,0.14292749762535095,55844,68246087,59893,-0.1415242850780487,-0.6924123764038086,0.6928985118865967,68246093
24-Mar-2020 19:27:17.156,0.14290475845336914,55844,68246087,59893,-0.14149734377861023,-0.6924185752868652,0.6929024457931519,68246094
24-Mar-2020 19:27:18.156,0.14287737011909485,55844,68246087,59893,-0.141472727060318,-0.6924329996109009,0.6928987503051758,68246095
24-Mar-2020 19:27:19.156,0.14285096526145935,55844,68246087,59893,-0.14144712686538696,-0.6924343109130859,0.6929079294204712,68246096
24-Mar-2020 19:27:20.156,0.1428300440311432,55844,68246087,59893,-0.14141982793807983,-0.6924324035644531,0.6929197311401367,68246097
24-Mar-2020 19:27:21.156,0.14280197024345398,55844,68246087,59893,-0.1413906216621399,-0.6924436092376709,0.6929203271865845,68246098
24-Mar-2020 19:27:22.156,0.14277383685112,55844,68246087,59893,-0.14136922359466553,-0.6924557685852051,0.6929185390472412,68246099
24-Mar-2020 19:27:23.156,0.14274761080741882,55844,68246087,59893,-0.14134711027145386,-0.6924562454223633,0.6929277181625366,68246100
24-Mar-2020 19:27:24.156,0.1427246332168579,55844,68246087,59893,-0.1413193941116333,-0.6924571990966797,0.6929372549057007,68246101
24-Mar-2020 19:27:25.156,0.14270097017288208,55844,68246087,59893,-0.14129546284675598,-0.6924645900726318,0.6929395198822021,68246102
24-Mar-2020 19:27:26.156,0.14267483353614807,55844,68246087,59893,-0.1412777602672577,-0.6924730539321899,0.6929402351379395,68246103
24-Mar-2020 19:27:27.156,0.1426543891429901,55844,68246087,59893,-0.14124789834022522,-0.6924748420715332,0.692948579788208,68246104
24-Mar-2020 19:27:28.156,0.14262539148330688,55844,68246087,59893,-0.1412152647972107,-0.6924749612808228,0.6929612159729004,68246105
24-Mar-2020 19:27:29.156,0.1425999104976654,55844,68246087,59893,-0.14118942618370056,-0.6924839019775391,0.6929624080657959,68246106
24-Mar-2020 19:27:30.156,0.1425706446170807,55844,68246087,59893,-0.14116758108139038,-0.6924957036972046,0.6929614543914795,68246107
24-Mar-2020 19:27:31.156,0.1425480842590332,55844,68246087,59893,-0.14114367961883545,-0.6924980878829956,0.6929686069488525,68246108
24-Mar-2020 19:27:32.156,0.142523854970932,55844,68246087,59893,-0.14111629128456116,-0.6924982070922852,0.6929786205291748,68246109
24-Mar-2020 19:27:33.156,0.14250054955482483,55844,68246087,59893,-0.1410965621471405,-0.6925066709518433,0.692979097366333,68246110
24-Mar-2020 19:27:34.156,0.14247366786003113,55844,68246087,59893,-0.14107868075370789,-0.6925138235092163,0.6929816007614136,68246111
24-Mar-2020 19:27:35.156,0.14245370030403137,55844,68246087,59893,-0.14103862643241882,-0.692516565322876,0.692990779876709,68246112
24-Mar-2020 19:27:36.156,0.14242538809776306,55844,68246087,59893,-0.14101257920265198,-0.6925152540206909,0.6930030584335327,68246113
24-Mar-2020 19:27:37.156,0.1423998773097992,55844,68246087,59893,-0.140997976064682,-0.6925238370895386,0.6930030584335327,68246114
24-Mar-2020 19:27:38.156,0.14237308502197266,55844,68246087,59893,-0.140964537858963,-0.6925383806228638,0.6930004358291626,68246115
24-Mar-2020 19:27:39.156,0.14235085248947144,55844,68246087,59893,-0.14093917608261108,-0.6925383806228638,0.6930103302001953,68246116
24-Mar-2020 19:27:40.156,0.14232128858566284,55844,68246087,59893,-0.14091503620147705,-0.6925374269485474,0.6930222511291504,68246117
24-Mar-2020 19:27:41.156,0.1422947645187378,55844,68246087,59893,-0.14088937640190125,-0.6925524473190308,0.6930179595947266,68246118
24-Mar-2020 19:27:42.156,0.1422731578350067,55844,68246119,59899,-0.14087027311325073,-0.6925567388534546,0.6930220127105713,68246119
24-Mar-2020 19:27:43.156,0.14224502444267273,55844,68246119,59899,-0.14083924889564514,-0.6925569772720337,0.6930338144302368,68246120
24-Mar-2020 19:27:44.156,0.14222371578216553,55844,68246119,59899,-0.14081957936286926,-0.6925567388534546,0.693042516708374,68246121
24-Mar-2020 19:27:45.156,0.14219850301742554,55844,68246119,59899,-0.14079177379608154,-0.692570686340332,0.6930392980575562,68246122
24-Mar-2020 19:27:46.156,0.14217022061347961,55844,68246119,59899,-0.14076566696166992,-0.6925795078277588,0.6930416822433472,68246123
24-Mar-2020 19:27:47.156,0.14213988184928894,55844,68246119,59899,-0.1407398283481598,-0.6925747394561768,0.6930577754974365,68246124
24-Mar-2020 19:27:48.156,0.14211946725845337,55876,68246119,59899,-0.14070871472358704,-0.6925822496414185,0.6930609941482544,68246125
24-Mar-2020 19:27:49.156,0.14209038019180298,55876,68246119,59899,-0.14068537950515747,-0.6925967931747437,0.6930570602416992,68246126
24-Mar-2020 19:27:50.156,0.14206409454345703,55876,68246119,59899,-0.14065992832183838,-0.6925991773605347,0.6930651664733887,68246127
24-Mar-2020 19:27:51.156,0.14204207062721252,55876,68246119,59899,-0.1406320333480835,-0.6925958395004272,0.693078875541687,68246128
24-Mar-2020 19:27:52.156,0.14201778173446655,55876,68246119,59899,-0.1406027376651764,-0.6926056146621704,0.6930800676345825,68246129
24-Mar-2020 19:27:53.156,0.1419954001903534,55876,68246119,59899,-0.14058884978294373,-0.6926126480102539,0.6930804252624512,68246130
24-Mar-2020 19:27:54.156,0.14196395874023438,55876,68246119,59899,-0.14056044816970825,-0.6926170587539673,0.6930880546569824,68246131
24-Mar-2020 19:27:55.156,0.14194241166114807,55876,68246119,59899,-0.1405341625213623,-0.6926168203353882,0.6930980682373047,68246132
24-Mar-2020 19:27:56.156,0.14192068576812744,55876,68246119,59899,-0.14051878452301025,-0.6926220655441284,0.6931003332138062,68246133
24-Mar-2020 19:27:57.156,0.14188891649246216,55876,68246119,59899,-0.14048585295677185,-0.6926363706588745,0.6930992603302002,68246134
24-Mar-2020 19:27:58.156,0.141866534948349,55876,68246119,59899,-0.14045530557632446,-0.6926382780075073,0.693108081817627,68246135
24-Mar-2020 19:27:59.156,0.14184239506721497,55876,68246119,59899,-0.1404305398464203,-0.6926376819610596,0.693118691444397,68246136
24-Mar-2020 19:28:00.156,0.14181730151176453,55876,68246119,59899,-0.1404033601284027,-0.69264817237854,0.6931188106536865,68246137
24-Mar-2020 19:28:01.156,0.14179232716560364,55876,68246119,59899,-0.14038455486297607,-0.6926561594009399,0.6931196451187134,68246138
24-Mar-2020 19:28:02.156,0.1417662501335144,55876,68246119,59899,-0.14035731554031372,-0.6926581859588623,0.6931288242340088,68246139
24-Mar-2020 19:28:03.156,0.14174345135688782,55876,68246119,59899,-0.1403311789035797,-0.6926573514938354,0.6931395530700684,68246140
24-Mar-2020 19:28:04.156,0.14171680808067322,55876,68246119,59899,-0.14031830430030823,-0.692664623260498,0.6931401491165161,68246141
24-Mar-2020 19:28:05.156,0.14168807864189148,55876,68246119,59899,-0.14028802514076233,-0.6926758289337158,0.6931411027908325,68246142
24-Mar-2020 19:28:06.156,0.14166328310966492,55876,68246119,59899,-0.14025577902793884,-0.6926783323287964,0.6931501626968384,68246143
24-Mar-2020 19:28:07.156,0.14164263010025024,55876,68246119,59899,-0.1402345895767212,-0.6926747560501099,0.6931619644165039,68246144
24-Mar-2020 19:28:08.156,0.1416131556034088,55876,68246119,59899,-0.1402009129524231,-0.6926900148391724,0.6931596994400024,68246145
24-Mar-2020 19:28:09.156,0.14158746600151062,55876,68246119,59899,-0.14018043875694275,-0.6926956176757812,0.6931635141372681,68246146
24-Mar-2020 19:28:10.156,0.14156502485275269,55876,68246119,59899,-0.14015662670135498,-0.6926981210708618,0.6931705474853516,68246147
24-Mar-2020 19:28:11.156,0.1415407955646515,55876,68246119,59899,-0.14012819528579712,-0.692702054977417,0.6931769847869873,68246148
24-Mar-2020 19:28:12.156,0.14151471853256226,55876,68246119,59899,-0.14010629057884216,-0.692713737487793,0.6931753158569336,68246149
24-Mar-2020 19:28:13.156,0.14149361848831177,55876,68246119,59899,-0.14008581638336182,-0.6927187442779541,0.6931787729263306,68246150
24-Mar-2020 19:28:14.156,0.14146441221237183,55876,68246151,59893,-0.14005929231643677,-0.6927136182785034,0.6931948661804199,68246151
24-Mar-2020 19:28:15.156,0.141436368227005,55876,68246151,59893,-0.14002639055252075,-0.6927188634872437,0.6932021379470825,68246152
24-Mar-2020 19:28:16.156,0.14141491055488586,55876,68246151,59893,-0.14000147581100464,-0.6927319765090942,0.6931984424591064,68246153
24-Mar-2020 19:28:17.156,0.14138665795326233,55876,68246151,59893,-0.13998109102249146,-0.6927350759506226,0.6932053565979004,68246154
24-Mar-2020 19:28:18.156,0.14135801792144775,55876,68246151,59893,-0.1399490237236023,-0.6927378177642822,0.6932147741317749,68246155
24-Mar-2020 19:28:19.156,0.14133262634277344,55876,68246151,59893,-0.13992992043495178,-0.6927419900894165,0.6932199001312256,68246156
24-Mar-2020 19:28:20.156,0.14131253957748413,55908,68246151,59893,-0.13989999890327454,-0.6927577257156372,0.6932144165039062,68246157
24-Mar-2020 19:28:21.156,0.1412818729877472,55908,68246151,59893,-0.1398787796497345,-0.6927585601806641,0.6932238340377808,68246158
24-Mar-2020 19:28:22.156,0.1412583589553833,55908,68246151,59893,-0.13985422253608704,-0.6927516460418701,0.6932406425476074,68246159
24-Mar-2020 19:28:23.156,0.14123770594596863,55908,68246151,59893,-0.13983049988746643,-0.6927618980407715,0.6932393312454224,68246160
24-Mar-2020 19:28:24.156,0.14121168851852417,55908,68246151,59893,-0.13979840278625488,-0.6927777528762817,0.6932352781295776,68246161
24-Mar-2020 19:28:25.156,0.1411832571029663,55908,68246151,59893,-0.13977652788162231,-0.6927776336669922,0.6932457685470581,68246162
24-Mar-2020 19:28:26.156,0.14115557074546814,55908,68246151,59893,-0.13974866271018982,-0.6927763223648071,0.6932582855224609,68246163
24-Mar-2020 19:28:27.156,0.14113372564315796,55908,68246151,59893,-0.13972356915473938,-0.6927863359451294,0.6932579278945923,68246164
24-Mar-2020 19:28:28.156,0.14110738039016724,55908,68246151,59893,-0.1397031545639038,-0.692797064781189,0.6932564973831177,68246165
24-Mar-2020 19:28:29.156,0.14108172059059143,55908,68246151,59893,-0.13967794179916382,-0.692795991897583,0.6932675838470459,68246166
24-Mar-2020 19:28:30.156,0.1410565972328186,55908,68246151,59893,-0.1396491527557373,-0.692797064781189,0.6932774782180786,68246167
24-Mar-2020 19:28:31.156,0.14103633165359497,55908,68246151,59893,-0.1396295130252838,-0.6928056478500366,0.6932772397994995,68246168
24-Mar-2020 19:28:32.156,0.1410079300403595,55908,68246151,59893,-0.13960391283035278,-0.6928136348724365,0.6932799816131592,68246169
24-Mar-2020 19:28:33.156,0.14098557829856873,55908,68246151,59893,-0.13957664370536804,-0.6928184032440186,0.693285346031189,68246170
24-Mar-2020 19:28:34.156,0.1409614086151123,55908,68246151,59893,-0.13955652713775635,-0.6928155422210693,0.6932969093322754,68246171
24-Mar-2020 19:28:35.156,0.1409376859664917,55908,68246151,59893,-0.1395246386528015,-0.6928297281265259,0.6932941675186157,68246172
24-Mar-2020 19:28:36.156,0.14090698957443237,55908,68246151,59893,-0.1395013928413391,-0.6928378343582153,0.6932970285415649,68246173
24-Mar-2020 19:28:37.156,0.14087826013565063,55908,68246151,59893,-0.13947239518165588,-0.6928366422653198,0.6933097839355469,68246174
24-Mar-2020 19:28:38.156,0.14085516333580017,55908,68246151,59893,-0.13944017887115479,-0.6928385496139526,0.6933189630508423,68246175
24-Mar-2020 19:28:39.156,0.14082959294319153,55908,68246151,59893,-0.139418363571167,-0.6928495168685913,0.6933176517486572,68246176
24-Mar-2020 19:28:40.156,0.1408071219921112,55908,68246151,59893,-0.1394052803516388,-0.6928524971008301,0.6933220624923706,68246177
24-Mar-2020 19:28:41.156,0.1407814621925354,55908,68246151,59893,-0.13937526941299438,-0.6928560733795166,0.6933298110961914,68246178
24-Mar-2020 19:28:42.156,0.14076277613639832,55908,68246151,59893,-0.13934767246246338,-0.6928606033325195,0.6933343410491943,68246179
24-Mar-2020 19:28:43.156,0.14073434472084045,55908,68246151,59893,-0.13932311534881592,-0.6928719282150269,0.6933337450027466,68246180
24-Mar-2020 19:28:44.156,0.14070701599121094,55908,68246151,59893,-0.13930195569992065,-0.6928791999816895,0.6933364868164062,68246181
24-Mar-2020 19:28:45.156,0.14068016409873962,55908,68246151,59893,-0.1392713487148285,-0.6928784847259521,0.69334876537323,68246182
24-Mar-2020 19:28:46.156,0.14065667986869812,55908,68246183,59893,-0.13924023509025574,-0.6928821802139282,0.693355917930603,68246183
24-Mar-2020 19:28:47.156,0.1406286358833313,55908,68246183,59893,-0.13921788334846497,-0.6928948163986206,0.6933536529541016,68246184
24-Mar-2020 19:28:48.156,0.14059925079345703,55908,68246183,59893,-0.13919439911842346,-0.6928967237472534,0.6933624744415283,68246185
24-Mar-2020 19:28:49.156,0.1405770480632782,55908,68246183,59893,-0.1391664445400238,-0.6928966045379639,0.6933727264404297,68246186
24-Mar-2020 19:28:50.156,0.14055728912353516,55908,68246183,59893,-0.13914886116981506,-0.6929014921188354,0.6933751106262207,68246187
24-Mar-2020 19:28:51.156,0.1405285894870758,55908,68246183,59893,-0.13913056254386902,-0.6929103136062622,0.693375825881958,68246188
24-Mar-2020 19:28:52.156,0.14050227403640747,55940,68246183,59893,-0.13909602165222168,-0.6929162740707397,0.6933821439743042,68246189
24-Mar-2020 19:28:53.156,0.1404862105846405,55940,68246183,59893,-0.13906481862068176,-0.6929205656051636,0.6933872699737549,68246190
24-Mar-2020 19:28:54.156,0.1404578685760498,55940,68246183,59893,-0.13903820514678955,-0.6929291486740112,0.693389892578125,68246191
24-Mar-2020 19:28:55.156,0.1404227614402771,55940,68246183,59893,-0.1390237808227539,-0.6929326057434082,0.6933965682983398,68246192
24-Mar-2020 19:28:56.156,0.14040306210517883,55940,68246183,59893,-0.1389998495578766,-0.6929366588592529,0.6934013366699219,68246193
24-Mar-2020 19:28:57.156,0.14037978649139404,55940,68246183,59893,-0.13896679878234863,-0.6929436922073364,0.6934053897857666,68246194
24-Mar-2020 19:28:58.156,0.1403520107269287,55940,68246183,59893,-0.13894832134246826,-0.6929471492767334,0.6934113502502441,68246195
24-Mar-2020 19:28:59.156,0.14032253623008728,55940,68246183,59893,-0.138927161693573,-0.6929510831832886,0.6934176683425903,68246196
24-Mar-2020 19:29:00.156,0.14030545949935913,55940,68246183,59893,-0.1388968527317047,-0.6929556131362915,0.693422794342041,68246197
24-Mar-2020 19:29:01.156,0.14028263092041016,55940,68246183,59893,-0.13885816931724548,-0.6929572820663452,0.693433403968811,68246198
24-Mar-2020 19:29:02.156,0.14024841785430908,55940,68246183,59893,-0.1388460099697113,-0.6929639577865601,0.6934360265731812,68246199
24-Mar-2020 19:29:03.156,0.14022481441497803,55940,68246183,59893,-0.1388179361820221,-0.6929752826690674,0.6934351921081543,68246200
24-Mar-2020 19:29:04.156,0.14020460844039917,55940,68246183,59893,-0.1387893259525299,-0.6929820775985718,0.6934382915496826,68246201
24-Mar-2020 19:29:05.156,0.14017537236213684,55940,68246183,59893,-0.13876909017562866,-0.6929816007614136,0.6934489011764526,68246202
24-Mar-2020 19:29:06.156,0.14014315605163574,55940,68246183,59893,-0.1387534737586975,-0.692984938621521,0.6934547424316406,68246203
24-Mar-2020 19:29:07.156,0.14012134075164795,55940,68246183,59893,-0.1387193500995636,-0.6929973363876343,0.6934537887573242,68246204
24-Mar-2020 19:29:08.156,0.14010047912597656,55940,68246183,59893,-0.13869071006774902,-0.693000316619873,0.6934607028961182,68246205
24-Mar-2020 19:29:09.156,0.14007294178009033,55940,68246183,59893,-0.13867080211639404,-0.6929994821548462,0.6934711933135986,68246206
24-Mar-2020 19:29:10.156,0.14005017280578613,55940,68246183,59893,-0.1386408805847168,-0.6930097341537476,0.6934715509414673,68246207
24-Mar-2020 19:29:11.156,0.1400279700756073,55940,68246183,59893,-0.1386081576347351,-0.6930176019668579,0.6934746503829956,68246208
24-Mar-2020 19:29:12.156,0.1400010585784912,55940,68246183,59893,-0.13858842849731445,-0.6930171251296997,0.6934845447540283,68246209
24-Mar-2020 19:29:13.156,0.13997146487236023,55940,68246183,59893,-0.13856416940689087,-0.6930214166641235,0.6934906244277954,68246210
24-Mar-2020 19:29:14.156,0.1399444341659546,55940,68246183,59893,-0.1385396420955658,-0.693031907081604,0.693490743637085,68246211
24-Mar-2020 19:29:15.156,0.13992184400558472,55940,68246183,59893,-0.13851284980773926,-0.6930371522903442,0.6934953927993774,68246212
24-Mar-2020 19:29:16.156,0.13989916443824768,55940,68246183,59893,-0.13849881291389465,-0.6930336952209473,0.6935062408447266,68246213
24-Mar-2020 19:29:17.156,0.13987034559249878,55940,68246183,59893,-0.13846442103385925,-0.6930450201034546,0.6935076713562012,68246214
24-Mar-2020 19:29:18.156,0.13985088467597961,55940,68246215,59899,-0.13844186067581177,-0.6930515766143799,0.693509578704834,68246215
24-Mar-2020 19:29:19.156,0.13982242345809937,55940,68246215,59899,-0.13842204213142395,-0.6930527687072754,0.6935181617736816,68246216
24-Mar-2020 19:29:20.156,0.13979843258857727,55940,68246215,59899,-0.13840225338935852,-0.6930519342422485,0.6935278177261353,68246217
24-Mar-2020 19:29:21.156,0.13976675271987915,55940,68246215,59899,-0.138362854719162,-0.6930649280548096,0.6935290098190308,68246218
24-Mar-2020 19:29:22.156,0.13974487781524658,55940,68246215,59899,-0.13834348320960999,-0.6930732727050781,0.6935290098190308,68246219
24-Mar-2020 19:29:23.156,0.13971781730651855,55940,68246215,59899,-0.13831490278244019,-0.6930733919143677,0.693540096282959,68246220
24-Mar-2020 19:29:24.156,0.13969150185585022,55972,68246215,59899,-0.13828614354133606,-0.6930782794952393,0.6935458183288574,68246221
24-Mar-2020 19:29:25.156,0.1396733820438385,55972,68246215,59899,-0.13826078176498413,-0.6930860280990601,0.6935470104217529,68246222
24-Mar-2020 19:29:26.156,0.13964292407035828,55972,68246215,59899,-0.13823601603507996,-0.6930913925170898,0.6935528516769409,68246223
24-Mar-2020 19:29:27.156,0.1396179497241974,55972,68246215,59899,-0.1382157802581787,-0.693089485168457,0.6935634613037109,68246224
24-Mar-2020 19:29:28.156,0.13959652185440063,55972,68246215,59899,-0.1381956934928894,-0.6930949687957764,0.6935664415359497,68246225
24-Mar-2020 19:29:29.156,0.1395692229270935,55972,68246215,59899,-0.13816776871681213,-0.6931048631668091,0.6935675144195557,68246226
24-Mar-2020 19:29:30.156,0.139541357755661,55972,68246215,59899,-0.13815075159072876,-0.6931051015853882,0.6935763359069824,68246227
24-Mar-2020 19:29:31.156,0.13951265811920166,55972,68246215,59899,-0.13811248540878296,-0.6931124925613403,0.69358229637146,68246228
24-Mar-2020 19:29:32.156,0.13948959112167358,55972,68246215,59899,-0.13807722926139832,-0.6931241750717163,0.69358229637146,68246229
24-Mar-2020 19:29:33.156,0.13946470618247986,55972,68246215,59899,-0.1380610466003418,-0.6931267976760864,0.6935878992080688,68246230
24-Mar-2020 19:29:34.156,0.13943564891815186,55972,68246215,59899,-0.13803711533546448,-0.6931263208389282,0.6935989856719971,68246231
24-Mar-2020 19:29:35.156,0.13941410183906555,55972,68246215,59899,-0.13800418376922607,-0.6931347846984863,0.6936016082763672,68246232
24-Mar-2020 19:29:36.156,0.1393938958644867,55972,68246215,59899,-0.13798800110816956,-0.6931387186050415,0.6936048269271851,68246233
24-Mar-2020 19:29:37.156,0.1393623948097229,55972,68246215,59899,-0.13797029852867126,-0.6931391954421997,0.6936142444610596,68246234
24-Mar-2020 19:29:38.156,0.13933759927749634,55972,68246215,59899,-0.13794425129890442,-0.6931445598602295,0.6936190128326416,68246235
24-Mar-2020 19:29:39.156,0.13931861519813538,55972,68246215,59899,-0.13791176676750183,-0.6931544542312622,0.6936194896697998,68246236
24-Mar-2020 19:29:40.156,0.13928553462028503,55972,68246215,59899,-0.13788187503814697,-0.6931620836257935,0.6936244964599609,68246237
24-Mar-2020 19:29:41.156,0.13925814628601074,55972,68246215,59899,-0.13786417245864868,-0.6931623220443726,0.6936333179473877,68246238
24-Mar-2020 19:29:42.156,0.1392362117767334,55972,68246215,59899,-0.13783085346221924,-0.6931700706481934,0.6936365365982056,68246239
24-Mar-2020 19:29:43.156,0.139215350151062,55972,68246215,59899,-0.13780394196510315,-0.6931778192520142,0.6936382055282593,68246240
24-Mar-2020 19:29:44.156,0.1391843855381012,55972,68246215,59899,-0.1377873718738556,-0.6931798458099365,0.6936459541320801,68246241
24-Mar-2020 19:29:45.156,0.1391574740409851,55972,68246215,59899,-0.13776427507400513,-0.6931846141815186,0.6936510801315308,68246242
24-Mar-2020 19:29:46.156,0.13913732767105103,55972,68246215,59899,-0.13772889971733093,-0.6931918859481812,0.6936546564102173,68246243
24-Mar-2020 19:29:47.156,0.13911426067352295,55972,68246215,59899,-0.1377040445804596,-0.6931952238082886,0.6936612129211426,68246244
24-Mar-2020 19:29:48.156,0.13908427953720093,55972,68246215,59899,-0.1376911997795105,-0.6931942701339722,0.6936705112457275,68246245
24-Mar-2020 19:29:49.156,0.13906070590019226,55972,68246215,59899,-0.13766366243362427,-0.6932010650634766,0.6936740875244141,68246246
24-Mar-2020 19:29:50.156,0.13904166221618652,55972,68246247,59899,-0.13763076066970825,-0.6932104825973511,0.6936746835708618,68246247
24-Mar-2020 19:29:51.156,0.1390083134174347,55972,68246247,59899,-0.13760808110237122,-0.6932142972946167,0.6936824321746826,68246248
24-Mar-2020 19:29:52.156,0.1389789581298828,55972,68246247,59899,-0.137587308883667,-0.6932182312011719,0.693688154220581,68246249
24-Mar-2020 19:29:53.156,0.13895940780639648,55972,68246247,59899,-0.1375611126422882,-0.6932277679443359,0.693687915802002,68246250
24-Mar-2020 19:29:54.156,0.1389334499835968,55972,68246247,59899,-0.13753154873847961,-0.6932311058044434,0.6936956644058228,68246251
24-Mar-2020 19:29:55.156,0.13890254497528076,55972,68246247,59899,-0.1375037431716919,-0.6932348012924194,0.6937036514282227,68246252
24-Mar-2020 19:29:56.156,0.1388784646987915,56004,68246247,59899,-0.1374804973602295,-0.6932410001754761,0.6937069892883301,68246253
24-Mar-2020 19:29:57.156,0.13885971903800964,56004,68246247,59899,-0.13745355606079102,-0.6932457685470581,0.6937110424041748,68246254
24-Mar-2020 19:29:58.156,0.1388351023197174,56004,68246247,59899,-0.1374349296092987,-0.6932448148727417,0.693720817565918,68246255
24-Mar-2020 19:29:59.157,0.1388072669506073,56004,68246247,59899,-0.13741376996040344,-0.6932500600814819,0.6937253475189209,68246256
24-Mar-2020 19:30:00.157,0.1387830674648285,56004,68246247,59899,-0.13738057017326355,-0.6932616233825684,0.6937253475189209,68246257
24-Mar-2020 19:30:01.157,0.13875657320022583,56004,68246247,59899,-0.1373576819896698,-0.6932638883590698,0.6937328577041626,68246258
24-Mar-2020 19:30:02.157,0.13873064517974854,56004,68246247,59899,-0.13732683658599854,-0.6932666301727295,0.6937412023544312,68246259
24-Mar-2020 19:30:03.157,0.13870728015899658,56004,68246247,59899,-0.13730549812316895,-0.6932739019393921,0.6937429904937744,68246260
24-Mar-2020 19:30:04.157,0.13867926597595215,56004,68246247,59899,-0.1372753381729126,-0.6932820081710815,0.6937466859817505,68246261
24-Mar-2020 19:30:05.157,0.138653963804245,56004,68246247,59899,-0.13725373148918152,-0.6932815313339233,0.6937559843063354,68246262
24-Mar-2020 19:30:06.157,0.13863462209701538,56004,68246247,59899,-0.13723227381706238,-0.693285346031189,0.6937601566314697,68246263
24-Mar-2020 19:30:07.157,0.13860732316970825,56004,68246247,59899,-0.13720321655273438,-0.6932981014251709,0.6937589645385742,68246264
24-Mar-2020 19:30:08.157,0.1385771930217743,56004,68246247,59899,-0.13717785477638245,-0.6933010816574097,0.6937670707702637,68246265
24-Mar-2020 19:30:09.157,0.1385512351989746,56004,68246247,59899,-0.13715419173240662,-0.6933021545410156,0.6937758922576904,68246266
24-Mar-2020 19:30:10.157,0.13852638006210327,56004,68246247,59899,-0.13712748885154724,-0.6933108568191528,0.6937772035598755,68246267
24-Mar-2020 19:30:11.157,0.13850119709968567,56004,68246247,59899,-0.1371009647846222,-0.6933174133300781,0.6937808990478516,68246268
24-Mar-2020 19:30:12.157,0.13847577571868896,56004,68246247,59899,-0.13707974553108215,-0.693315863609314,0.6937921047210693,68246269
24-Mar-2020 19:30:13.157,0.13845333456993103,56004,68246247,59899,-0.13704931735992432,-0.6933224201202393,0.6937954425811768,68246270
24-Mar-2020 19:30:14.157,0.1384313702583313,56004,68246247,59899,-0.13702547550201416,-0.6933305263519287,0.6937966346740723,68246271
24-Mar-2020 19:30:15.157,0.1384057104587555,56004,68246247,59899,-0.13700959086418152,-0.6933317184448242,0.6938039064407349,68246272
24-Mar-2020 19:30:16.157,0.13837873935699463,56004,68246247,59899,-0.13698363304138184,-0.6933331489562988,0.6938128471374512,68246273
24-Mar-2020 19:30:17.157,0.13835367560386658,56004,68246247,59899,-0.136949360370636,-0.6933447122573853,0.6938130855560303,68246274
24-Mar-2020 19:30:18.157,0.13832837343215942,56004,68246247,59899,-0.13692420721054077,-0.693353533744812,0.6938142776489258,68246275
24-Mar-2020 19:30:19.157,0.138299822807312,56004,68246247,59899,-0.13690146803855896,-0.6933528184890747,0.6938251256942749,68246276
24-Mar-2020 19:30:20.157,0.13827547430992126,56004,68246247,59899,-0.13687589764595032,-0.6933556795120239,0.6938321590423584,68246277
24-Mar-2020 19:30:21.157,0.13825252652168274,56004,68246247,59899,-0.13684514164924622,-0.693364143371582,0.6938344240188599,68246278
24-Mar-2020 19:30:22.157,0.13822391629219055,56004,68246279,59899,-0.13682347536087036,-0.6933696269989014,0.6938390731811523,68246279
24-Mar-2020 19:30:23.157,0.13819685578346252,56004,68246279,59899,-0.13679912686347961,-0.6933711767196655,0.6938471794128418,68246280
24-Mar-2020 19:30:24.157,0.13817787170410156,56004,68246279,59899,-0.1367790400981903,-0.6933739185333252,0.6938525438308716,68246281
24-Mar-2020 19:30:25.157,0.13815423846244812,56004,68246279,59899,-0.13674411177635193,-0.6933866739273071,0.6938513517379761,68246282
24-Mar-2020 19:30:26.157,0.13812407851219177,56004,68246279,59899,-0.1367284059524536,-0.6933857202529907,0.6938611268997192,68246283
24-Mar-2020 19:30:27.157,0.13809865713119507,56004,68246279,59899,-0.13670653104782104,-0.6933900117874146,0.6938662528991699,68246284
24-Mar-2020 19:30:28.157,0.13807588815689087,56036,68246279,59899,-0.1366729438304901,-0.6933937072753906,0.6938737630844116,68246285
24-Mar-2020 19:30:29.157,0.13805121183395386,56036,68246279,59899,-0.13664665818214417,-0.6934026479721069,0.6938749551773071,68246286
24-Mar-2020 19:30:30.157,0.13801968097686768,56036,68246279,59899,-0.1366245150566101,-0.6934071779251099,0.6938809156417847,68246287
24-Mar-2020 19:30:31.157,0.13799408078193665,56036,68246279,59899,-0.13659697771072388,-0.693411111831665,0.6938875913619995,68246288
24-Mar-2020 19:30:32.157,0.1379745602607727,56036,68246279,59899,-0.13656243681907654,-0.6934192180633545,0.6938903331756592,68246289
24-Mar-2020 19:30:33.157,0.13794517517089844,56036,68246279,59899,-0.13654524087905884,-0.6934230327606201,0.693895697593689,68246290
24-Mar-2020 19:30:34.157,0.13791701197624207,56036,68246279,59899,-0.13651913404464722,-0.6934285163879395,0.6939011812210083,68246291
24-Mar-2020 19:30:35.157,0.13789844512939453,56036,68246279,59899,-0.1364980936050415,-0.6934307813644409,0.6939065456390381,68246292
24-Mar-2020 19:30:36.157,0.1378781795501709,56036,68246279,59899,-0.13646820187568665,-0.6934386491775513,0.6939085721969604,68246293
24-Mar-2020 19:30:37.157,0.13784393668174744,56036,68246279,59899,-0.1364469826221466,-0.6934442520141602,0.6939139366149902,68246294
24-Mar-2020 19:30:38.157,0.1378224492073059,56036,68246279,59899,-0.1364278793334961,-0.6934465169906616,0.6939200162887573,68246295
24-Mar-2020 19:30:39.157,0.13779890537261963,56036,68246279,59899,-0.13640016317367554,-0.6934539079666138,0.6939225196838379,68246296
24-Mar-2020 19:30:40.157,0.13776928186416626,56036,68246279,59899,-0.13636824488639832,-0.6934572458267212,0.6939313411712646,68246297
24-Mar-2020 19:30:41.157,0.13774043321609497,56036,68246279,59899,-0.13634508848190308,-0.6934620141983032,0.6939369440078735,68246298
24-Mar-2020 19:30:42.157,0.13771629333496094,56036,68246279,59899,-0.13631829619407654,-0.6934677362442017,0.6939413547515869,68246299
24-Mar-2020 19:30:43.157,0.13769188523292542,56036,68246279,59899,-0.13628539443016052,-0.6934728622436523,0.6939475536346436,68246300
24-Mar-2020 19:30:44.157,0.1376640498638153,56036,68246279,59899,-0.13625973463058472,-0.6934769153594971,0.6939541101455688,68246301
24-Mar-2020 19:30:45.157,0.13763809204101562,56036,68246279,59899,-0.1362418532371521,-0.6934815645217896,0.6939579248428345,68246302
24-Mar-2020 19:30:46.157,0.13761794567108154,56036,68246279,59899,-0.1362195909023285,-0.6934875249862671,0.693960428237915,68246303
24-Mar-2020 19:30:47.157,0.13759809732437134,56036,68246279,59899,-0.13619479537010193,-0.69349205493927,0.6939647197723389,68246304
24-Mar-2020 19:30:48.157,0.13756275177001953,56036,68246279,59899,-0.13616710901260376,-0.6934956312179565,0.6939736604690552,68246305
24-Mar-2020 19:30:49.157,0.1375361979007721,56036,68246279,59899,-0.13614395260810852,-0.6935019493103027,0.6939772367477417,68246306
24-Mar-2020 19:30:50.157,0.13751554489135742,56036,68246279,59899,-0.1361115574836731,-0.6935136318206787,0.6939759254455566,68246307
24-Mar-2020 19:30:51.157,0.13749179244041443,56036,68246279,59899,-0.13608959317207336,-0.6935136318206787,0.693984866142273,68246308
24-Mar-2020 19:30:52.157,0.1374588906764984,56036,68246279,59899,-0.13606497645378113,-0.6935122013092041,0.6939977407455444,68246309
24-Mar-2020 19:30:53.157,0.13743877410888672,56036,68246279,59899,-0.13603904843330383,-0.6935224533081055,0.6939961910247803,68246310
24-Mar-2020 19:30:54.157,0.13741609454154968,56036,68246311,59899,-0.1360066533088684,-0.6935323476791382,0.6939972639083862,68246311
24-Mar-2020 19:30:55.157,0.1373848021030426,56036,68246311,59899,-0.1359877586364746,-0.6935262680053711,0.6940133571624756,68246312
24-Mar-2020 19:30:56.157,0.13735732436180115,56036,68246311,59899,-0.135964035987854,-0.6935344934463501,0.6940152645111084,68246313
24-Mar-2020 19:30:57.157,0.13734298944473267,56036,68246311,59899,-0.13593587279319763,-0.6935468912124634,0.6940112113952637,68246314
24-Mar-2020 19:30:58.157,0.13731303811073303,56036,68246311,59899,-0.13590863347053528,-0.6935515403747559,0.694017767906189,68246315
24-Mar-2020 19:30:59.157,0.13728389143943787,56036,68246311,59899,-0.13589361310005188,-0.693544864654541,0.694033145904541,68246316
24-Mar-2020 19:31:00.157,0.13726741075515747,56068,68246311,59899,-0.13586392998695374,-0.693557858467102,0.6940294504165649,68246317
24-Mar-2020 19:31:01.157,0.13724926114082336,56068,68246311,59899,-0.13583964109420776,-0.6935662031173706,0.6940293312072754,68246318
24-Mar-2020 19:31:02.157,0.1372099220752716,56068,68246311,59899,-0.13581329584121704,-0.6935628652572632,0.6940455436706543,68246319
24-Mar-2020 19:31:03.157,0.1371818482875824,56068,68246311,59899,-0.13578978180885315,-0.6935654878616333,0.6940532922744751,68246320
24-Mar-2020 19:31:04.157,0.13716325163841248,56068,68246311,59899,-0.13575145602226257,-0.6935827732086182,0.6940470933914185,68246321
24-Mar-2020 19:31:05.157,0.1371343433856964,56068,68246311,59899,-0.13573145866394043,-0.6935877799987793,0.6940517425537109,68246322
24-Mar-2020 19:31:06.157,0.13710379600524902,56068,68246311,59899,-0.13571175932884216,-0.6935845613479614,0.6940648555755615,68246323
24-Mar-2020 19:31:07.157,0.1370835304260254,56068,68246311,59899,-0.13567939400672913,-0.6935926675796509,0.6940672397613525,68246324
24-Mar-2020 19:31:08.157,0.13706541061401367,56068,68246311,59899,-0.13565701246261597,-0.693601131439209,0.6940662860870361,68246325
24-Mar-2020 19:31:09.157,0.1370355188846588,56068,68246311,59899,-0.13563957810401917,-0.6936023235321045,0.6940746307373047,68246326
24-Mar-2020 19:31:10.157,0.13700836896896362,56068,68246311,59899,-0.13561272621154785,-0.6936049461364746,0.6940826177597046,68246327
24-Mar-2020 19:31:11.157,0.13699060678482056,56068,68246311,59899,-0.1355821192264557,-0.6936125755310059,0.6940844058990479,68246328
24-Mar-2020 19:31:12.157,0.1369655728340149,56068,68246311,59899,-0.13555926084518433,-0.6936166286468506,0.6940897703170776,68246329
24-Mar-2020 19:31:13.157,0.13693419098854065,56068,68246311,59899,-0.1355399489402771,-0.6936192512512207,0.6940973997116089,68246330
24-Mar-2020 19:31:14.157,0.1369088590145111,56068,68246311,59899,-0.13550600409507751,-0.6936280727386475,0.6940997838973999,68246331
24-Mar-2020 19:31:15.157,0.13688737154006958,56068,68246311,59899,-0.13547709584236145,-0.6936326026916504,0.6941050291061401,68246332
24-Mar-2020 19:31:16.157,0.13686075806617737,56068,68246311,59899,-0.135460764169693,-0.6936342716217041,0.6941118240356445,68246333
24-Mar-2020 19:31:17.157,0.13683325052261353,56068,68246311,59899,-0.13543003797531128,-0.6936435699462891,0.6941142082214355,68246334
24-Mar-2020 19:31:18.157,0.1368122696876526,56068,68246311,59899,-0.13540762662887573,-0.693647027015686,0.6941192150115967,68246335
24-Mar-2020 19:31:19.157,0.13678672909736633,56068,68246311,59899,-0.13538184762001038,-0.6936510801315308,0.6941251754760742,68246336
24-Mar-2020 19:31:20.157,0.13675811886787415,56068,68246311,59899,-0.1353624165058136,-0.6936568021774292,0.6941289901733398,68246337
24-Mar-2020 19:31:21.157,0.13673341274261475,56068,68246311,59899,-0.1353338658809662,-0.6936631202697754,0.6941330432891846,68246338
24-Mar-2020 19:31:22.157,0.13670995831489563,56068,68246311,59899,-0.13530704379081726,-0.6936665773391724,0.6941394805908203,68246339
24-Mar-2020 19:31:23.157,0.1366855502128601,56068,68246311,59899,-0.1352875828742981,-0.6936668157577515,0.6941475868225098,68246340
24-Mar-2020 19:31:24.157,0.13665559887886047,56068,68246311,59899,-0.13525646924972534,-0.6936776638031006,0.6941486597061157,68246341
24-Mar-2020 19:31:25.157,0.13663211464881897,56068,68246311,59899,-0.13523352146148682,-0.6936806440353394,0.6941549777984619,68246342
24-Mar-2020 19:31:26.157,0.1366073489189148,56068,68246343,59899,-0.13519909977912903,-0.6936870813369751,0.6941601037979126,68246343
24-Mar-2020 19:31:27.157,0.13658049702644348,56068,68246343,59899,-0.13517582416534424,-0.6936889886856079,0.694167971611023,68246344
24-Mar-2020 19:31:28.157,0.13655537366867065,56068,68246343,59899,-0.13515421748161316,-0.6936987638473511,0.6941672563552856,68246345
24-Mar-2020 19:31:29.157,0.136531800031662,56068,68246343,59899,-0.13512757420539856,-0.6937028169631958,0.6941732168197632,68246346
24-Mar-2020 19:31:30.157,0.13650721311569214,56068,68246343,59899,-0.13510385155677795,-0.6937048435211182,0.6941806077957153,68246347
24-Mar-2020 19:31:31.157,0.13648098707199097,56068,68246343,59899,-0.13507911562919617,-0.6937097311019897,0.6941858530044556,68246348
24-Mar-2020 19:31:32.157,0.13645711541175842,56100,68246343,59899,-0.13505175709724426,-0.6937198638916016,0.6941856145858765,68246349
24-Mar-2020 19:31:33.157,0.13643264770507812,56100,68246343,59899,-0.13502764701843262,-0.6937227249145508,0.6941921710968018,68246350
24-Mar-2020 19:31:34.157,0.1364063322544098,56100,68246343,59899,-0.13500037789344788,-0.6937215328216553,0.6942037343978882,68246351
24-Mar-2020 19:31:35.157,0.13638010621070862,56100,68246343,59899,-0.13497179746627808,-0.6937302350997925,0.6942059993743896,68246352
24-Mar-2020 19:31:36.157,0.13635742664337158,56100,68246343,59899,-0.13495424389839172,-0.693738579750061,0.6942055225372314,68246353
24-Mar-2020 19:31:37.157,0.13632720708847046,56100,68246343,59899,-0.1349276900291443,-0.6937395334243774,0.6942156553268433,68246354
24-Mar-2020 19:31:38.157,0.13630327582359314,56100,68246343,59899,-0.13490420579910278,-0.6937404870986938,0.6942239999771118,68246355
24-Mar-2020 19:31:39.157,0.13628336787223816,56100,68246343,59899,-0.13487479090690613,-0.6937522888183594,0.6942217350006104,68246356
24-Mar-2020 19:31:40.157,0.1362544596195221,56100,68246343,59899,-0.13484612107276917,-0.6937611103057861,0.6942241191864014,68246357
24-Mar-2020 19:31:41.157,0.13622921705245972,56100,68246343,59899,-0.13483378291130066,-0.693753719329834,0.6942390203475952,68246358
24-Mar-2020 19:31:42.157,0.1362047791481018,56100,68246343,59899,-0.1347978711128235,-0.6937601566314697,0.6942442655563354,68246359
24-Mar-2020 19:31:43.157,0.13618028163909912,56100,68246343,59899,-0.1347689926624298,-0.6937761306762695,0.6942387819290161,68246360
24-Mar-2020 19:31:44.157,0.136147141456604,56100,68246343,59899,-0.1347483992576599,-0.6937776803970337,0.6942477226257324,68246361
24-Mar-2020 19:31:45.157,0.13612329959869385,56100,68246343,59899,-0.13472935557365417,-0.6937719583511353,0.694261908531189,68246362
24-Mar-2020 19:31:46.157,0.13610807061195374,56100,68246343,59899,-0.13470014929771423,-0.6937836408615112,0.6942590475082397,68246363
24-Mar-2020 19:31:47.157,0.13607874512672424,56100,68246343,59899,-0.13466724753379822,-0.6937940120697021,0.6942605972290039,68246364
24-Mar-2020 19:31:48.157,0.13604775071144104,56100,68246343,59899,-0.13465142250061035,-0.6937930583953857,0.6942703723907471,68246365
24-Mar-2020 19:31:49.157,0.1360292136669159,56100,68246343,59899,-0.13462474942207336,-0.693793773651123,0.6942784786224365,68246366
24-Mar-2020 19:31:50.157,0.13600757718086243,56100,68246343,59899,-0.13459083437919617,-0.6938074827194214,0.6942757368087769,68246367
24-Mar-2020 19:31:51.157,0.13597449660301208,56100,68246343,59899,-0.13457202911376953,-0.6938107013702393,0.6942827701568604,68246368
24-Mar-2020 19:31:52.157,0.13594511151313782,56100,68246343,59899,-0.1345529556274414,-0.6938126087188721,0.6942901611328125,68246369
24-Mar-2020 19:31:53.157,0.1359296441078186,56100,68246343,59899,-0.13451683521270752,-0.6938194036483765,0.6942936182022095,68246370
24-Mar-2020 19:31:54.157,0.13590481877326965,56100,68246343,59899,-0.1344972550868988,-0.6938236951828003,0.6942976713180542,68246371
24-Mar-2020 19:31:55.157,0.1358739137649536,56100,68246343,59899,-0.1344774067401886,-0.69382643699646,0.6943050622940063,68246372
24-Mar-2020 19:31:56.157,0.13584712147712708,56100,68246343,59899,-0.1344468593597412,-0.6938343048095703,0.6943081617355347,68246373
24-Mar-2020 19:31:57.157,0.13582918047904968,56100,68246343,59899,-0.13441020250320435,-0.6938391923904419,0.6943140029907227,68246374
24-Mar-2020 19:31:58.157,0.13580146431922913,56100,68246375,59899,-0.1343938410282135,-0.6938419342041016,0.6943198442459106,68246375
24-Mar-2020 19:31:59.157,0.13576743006706238,56100,68246375,59899,-0.13436973094940186,-0.6938499212265015,0.6943234205245972,68246376
24-Mar-2020 19:32:00.157,0.13574761152267456,56100,68246375,59899,-0.13434171676635742,-0.6938525438308716,0.6943298578262329,68246377
24-Mar-2020 19:32:01.157,0.13572227954864502,56100,68246375,59899,-0.13431081175804138,-0.6938596963882446,0.6943336725234985,68246378
24-Mar-2020 19:32:02.157,0.13569223880767822,56100,68246375,59899,-0.13429012894630432,-0.6938650608062744,0.6943382024765015,68246379
24-Mar-2020 19:32:03.157,0.13566938042640686,56100,68246375,59899,-0.13426744937896729,-0.6938703060150146,0.6943418979644775,68246380
24-Mar-2020 19:32:04.157,0.13564881682395935,56132,68246375,59899,-0.1342366635799408,-0.6938737630844116,0.6943480968475342,68246381
24-Mar-2020 19:32:05.157,0.13562268018722534,56132,68246375,59899,-0.134211003780365,-0.6938768625259399,0.6943552494049072,68246382
24-Mar-2020 19:32:06.157,0.13559597730636597,56132,68246375,59899,-0.1341911256313324,-0.6938847303390503,0.6943565607070923,68246383
24-Mar-2020 19:32:07.157,0.13557356595993042,56132,68246375,59899,-0.13417276740074158,-0.6938902139663696,0.6943588256835938,68246384
24-Mar-2020 19:32:08.157,0.13554462790489197,56132,68246375,59899,-0.13413944840431213,-0.6938940286636353,0.6943672895431519,68246385
24-Mar-2020 19:32:09.157,0.1355193555355072,56132,68246375,59899,-0.13411402702331543,-0.69389808177948,0.6943728923797607,68246386
24-Mar-2020 19:32:10.157,0.1354966163635254,56132,68246375,59899,-0.1340968906879425,-0.6939022541046143,0.6943765878677368,68246387
24-Mar-2020 19:32:11.157,0.13547232747077942,56132,68246375,59899,-0.13406965136528015,-0.69390869140625,0.6943804025650024,68246388
24-Mar-2020 19:32:12.157,0.13544398546218872,56132,68246375,59899,-0.13402819633483887,-0.6939113140106201,0.6943907737731934,68246389
24-Mar-2020 19:32:13.157,0.13542267680168152,56132,68246375,59899,-0.13401448726654053,-0.6939125061035156,0.6943964958190918,68246390
24-Mar-2020 19:32:14.157,0.1353914737701416,56132,68246375,59899,-0.13398504257202148,-0.6939259767532349,0.6943950653076172,68246391
24-Mar-2020 19:32:15.157,0.1353672444820404,56132,68246375,59899,-0.13395914435386658,-0.6939303874969482,0.6944001913070679,68246392
24-Mar-2020 19:32:16.157,0.1353476345539093,56132,68246375,59899,-0.13393643498420715,-0.6939282417297363,0.6944106817245483,68246393
24-Mar-2020 19:32:17.157,0.13531532883644104,56132,68246375,59899,-0.13390910625457764,-0.6939383745193481,0.6944119930267334,68246394
24-Mar-2020 19:32:18.157,0.13529184460639954,56132,68246375,59899,-0.13389012217521667,-0.6939488649368286,0.6944098472595215,68246395
24-Mar-2020 19:32:19.157,0.13526985049247742,56132,68246375,59899,-0.13386261463165283,-0.6939482688903809,0.6944202184677124,68246396
24-Mar-2020 19:32:20.157,0.13524597883224487,56132,68246375,59899,-0.1338382363319397,-0.6939475536346436,0.6944302320480347,68246397
24-Mar-2020 19:32:21.157,0.13521751761436462,56132,68246375,59899,-0.13380852341651917,-0.6939587593078613,0.6944303512573242,68246398
24-Mar-2020 19:32:22.157,0.13519296050071716,56132,68246375,59899,-0.13378304243087769,-0.6939672231674194,0.6944311857223511,68246399
24-Mar-2020 19:32:23.157,0.13516488671302795,56132,68246375,59899,-0.13375982642173767,-0.6939682960510254,0.6944402456283569,68246400
24-Mar-2020 19:32:24.157,0.13514015078544617,56132,68246375,59899,-0.1337321400642395,-0.6939690113067627,0.6944496631622314,68246401
24-Mar-2020 19:32:25.157,0.13511556386947632,56132,68246375,59899,-0.13370776176452637,-0.6939793825149536,0.6944488286972046,68246402
24-Mar-2020 19:32:26.157,0.13508766889572144,56132,68246375,59899,-0.13367971777915955,-0.6939846277236938,0.6944540739059448,68246403
24-Mar-2020 19:32:27.157,0.13506343960762024,56132,68246375,59899,-0.13365602493286133,-0.6939858198165894,0.6944622993469238,68246404
24-Mar-2020 19:32:28.157,0.13504251837730408,56132,68246375,59899,-0.13363075256347656,-0.6939893960952759,0.6944675445556641,68246405
24-Mar-2020 19:32:29.157,0.13501596450805664,56132,68246375,59899,-0.13360336422920227,-0.6940027475357056,0.6944646835327148,68246406
24-Mar-2020 19:32:30.157,0.13498935103416443,56132,68246407,59899,-0.13358697295188904,-0.6940051317214966,0.6944706439971924,68246407
24-Mar-2020 19:32:31.157,0.1349658966064453,56132,68246407,59899,-0.13356253504753113,-0.6940031051635742,0.6944823265075684,68246408
24-Mar-2020 19:32:32.157,0.13494151830673218,56132,68246407,59899,-0.13352924585342407,-0.694011926651001,0.6944843530654907,68246409
24-Mar-2020 19:32:33.157,0.13491541147232056,56132,68246407,59899,-0.13350704312324524,-0.6940215826034546,0.6944841146469116,68246410
24-Mar-2020 19:32:34.157,0.13488411903381348,56132,68246407,59899,-0.13348549604415894,-0.6940220594406128,0.6944936513900757,68246411
24-Mar-2020 19:32:35.157,0.1348615288734436,56132,68246407,59899,-0.1334500014781952,-0.6940239667892456,0.6945030689239502,68246412
24-Mar-2020 19:32:36.157,0.13483962416648865,56164,68246407,59899,-0.13342371582984924,-0.6940323114395142,0.694503903388977,68246413
24-Mar-2020 19:32:37.157,0.13480877876281738,56164,68246407,59899,-0.13340410590171814,-0.6940391063690186,0.6945070028305054,68246414
24-Mar-2020 19:32:38.157,0.134782612323761,56164,68246407,59899,-0.13338106870651245,-0.694042444229126,0.6945133209228516,68246415
24-Mar-2020 19:32:39.157,0.13476604223251343,56164,68246407,59899,-0.13335302472114563,-0.6940431594848633,0.6945211887359619,68246416
24-Mar-2020 19:32:40.157,0.1347411870956421,56164,68246407,59899,-0.1333301067352295,-0.6940526962280273,0.6945207118988037,68246417
24-Mar-2020 19:32:41.157,0.13470956683158875,56164,68246407,59899,-0.13331055641174316,-0.6940574645996094,0.6945258378982544,68246418
24-Mar-2020 19:32:42.157,0.13468259572982788,56164,68246407,59899,-0.13327795267105103,-0.6940606832504272,0.6945340633392334,68246419
24-Mar-2020 19:32:43.157,0.13466647267341614,56164,68246407,59899,-0.1332518756389618,-0.6940634250640869,0.6945395469665527,68246420
24-Mar-2020 19:32:44.157,0.134637713432312,56164,68246407,59899,-0.13322588801383972,-0.6940715312957764,0.6945421695709229,68246421
24-Mar-2020 19:32:45.157,0.1346086859703064,56164,68246407,59899,-0.13320666551589966,-0.6940752267837524,0.6945477724075317,68246422
24-Mar-2020 19:32:46.157,0.13458263874053955,56164,68246407,59899,-0.13317528367042542,-0.6940813064575195,0.6945527791976929,68246423
24-Mar-2020 19:32:47.157,0.13456186652183533,56164,68246407,59899,-0.13314580917358398,-0.6940840482711792,0.6945596933364868,68246424
24-Mar-2020 19:32:48.157,0.13453400135040283,56164,68246407,59899,-0.1331251859664917,-0.6940921545028687,0.6945608854293823,68246425
24-Mar-2020 19:32:49.157,0.13450652360916138,56164,68246407,59899,-0.1331060230731964,-0.6940940618515015,0.6945681571960449,68246426
24-Mar-2020 19:32:50.157,0.13448801636695862,56164,68246407,59899,-0.13307762145996094,-0.6940981149673462,0.694573163986206,68246427
24-Mar-2020 19:32:51.157,0.13446003198623657,56164,68246407,59899,-0.1330438256263733,-0.6941050291061401,0.694577693939209,68246428
24-Mar-2020 19:32:52.157,0.13443103432655334,56164,68246407,59899,-0.1330266296863556,-0.6941121816635132,0.6945796012878418,68246429
24-Mar-2020 19:32:53.157,0.1344068944454193,56164,68246407,59899,-0.133001446723938,-0.6941189765930176,0.6945822238922119,68246430
24-Mar-2020 19:32:54.157,0.1343870460987091,56164,68246407,59899,-0.1329752802848816,-0.6941210031509399,0.6945892572402954,68246431
24-Mar-2020 19:32:55.157,0.13436159491539001,56164,68246407,59899,-0.1329493224620819,-0.6941235065460205,0.694596529006958,68246432
24-Mar-2020 19:32:56.157,0.13433101773262024,56164,68246407,59899,-0.13293129205703735,-0.6941297054290771,0.6945996284484863,68246433
24-Mar-2020 19:32:57.157,0.13430333137512207,56164,68246407,59899,-0.13289889693260193,-0.6941345930099487,0.6946064233779907,68246434
24-Mar-2020 19:32:58.157,0.13428211212158203,56164,68246407,59899,-0.13286584615707397,-0.6941380500793457,0.6946133375167847,68246435
24-Mar-2020 19:32:59.157,0.13425523042678833,56164,68246407,59899,-0.1328430473804474,-0.6941423416137695,0.6946187019348145,68246436
24-Mar-2020 19:33:00.157,0.13422641158103943,56164,68246407,59899,-0.13282465934753418,-0.6941508054733276,0.6946194171905518,68246437
24-Mar-2020 19:33:01.157,0.1342054307460785,56164,68246407,59899,-0.13279658555984497,-0.6941534280776978,0.6946260929107666,68246438
24-Mar-2020 19:33:02.157,0.13418149948120117,56164,68246439,59899,-0.1327669620513916,-0.6941592693328857,0.6946306228637695,68246439
24-Mar-2020 19:33:03.157,0.13415279984474182,56164,68246439,59899,-0.13274413347244263,-0.6941633224487305,0.6946364641189575,68246440
24-Mar-2020 19:33:04.157,0.13412907719612122,56164,68246439,59899,-0.13272488117218018,-0.6941720247268677,0.6946362257003784,68246441
24-Mar-2020 19:33:05.157,0.1341034173965454,56164,68246439,59899,-0.13269644975662231,-0.6941744089126587,0.6946437358856201,68246442
24-Mar-2020 19:33:06.157,0.1340818703174591,56164,68246439,59899,-0.1326698362827301,-0.6941745281219482,0.6946529150009155,68246443
24-Mar-2020 19:33:07.157,0.13405433297157288,56164,68246439,59899,-0.13264954090118408,-0.6941794157028198,0.6946574449539185,68246444
24-Mar-2020 19:33:08.157,0.13402920961380005,56196,68246439,59899,-0.13262400031089783,-0.6941899061203003,0.6946567296981812,68246445
24-Mar-2020 19:33:09.157,0.13400492072105408,56196,68246439,59899,-0.13260158896446228,-0.694189190864563,0.6946662664413452,68246446
24-Mar-2020 19:33:10.157,0.13397946953773499,56196,68246439,59899,-0.1325686275959015,-0.6941938400268555,0.6946730613708496,68246447
24-Mar-2020 19:33:11.157,0.13395056128501892,56196,68246439,59899,-0.1325402855873108,-0.6942050457000732,0.6946725845336914,68246448
24-Mar-2020 19:33:12.157,0.13392332196235657,56196,68246439,59899,-0.13251668214797974,-0.694210410118103,0.6946772336959839,68246449
24-Mar-2020 19:33:13.157,0.13389798998832703,56196,68246439,59899,-0.1324920952320099,-0.6942110061645508,0.6946859359741211,68246450
24-Mar-2020 19:33:14.157,0.13387402892112732,56196,68246439,59899,-0.13245999813079834,-0.6942154169082642,0.6946922540664673,68246451
24-Mar-2020 19:33:15.157,0.1338483691215515,56196,68246439,59899,-0.13244006037712097,-0.6942270994186401,0.6946893930435181,68246452
24-Mar-2020 19:33:16.157,0.13382300734519958,56196,68246439,59899,-0.13241979479789734,-0.6942288875579834,0.6946964263916016,68246453
24-Mar-2020 19:33:17.157,0.13380342721939087,56196,68246439,59899,-0.13239237666130066,-0.6942287683486938,0.6947054862976074,68246454
24-Mar-2020 19:33:18.157,0.13377758860588074,56196,68246439,59899,-0.13236525654792786,-0.6942380666732788,0.6947064399719238,68246455
24-Mar-2020 19:33:19.157,0.1337476372718811,56196,68246439,59899,-0.1323404312133789,-0.6942446231842041,0.6947102546691895,68246456
24-Mar-2020 19:33:20.157,0.13371989130973816,56196,68246439,59899,-0.13231980800628662,-0.6942472457885742,0.6947170495986938,68246457
24-Mar-2020 19:33:21.157,0.13370093703269958,56196,68246439,59899,-0.13228800892829895,-0.6942501068115234,0.6947239637374878,68246458
24-Mar-2020 19:33:22.157,0.1336735188961029,56196,68246439,59899,-0.1322614550590515,-0.6942580938339233,0.6947263479232788,68246459
24-Mar-2020 19:33:23.157,0.133644700050354,56196,68246439,59899,-0.13224384188652039,-0.6942628622055054,0.6947300434112549,68246460
24-Mar-2020 19:33:24.157,0.13361817598342896,56196,68246439,59899,-0.13221898674964905,-0.69426429271698,0.6947388648986816,68246461
24-Mar-2020 19:33:25.157,0.13359853625297546,56196,68246439,59899,-0.13218343257904053,-0.6942695379257202,0.6947441101074219,68246462
24-Mar-2020 19:33:26.157,0.13357257843017578,56196,68246439,59899,-0.13216400146484375,-0.6942769289016724,0.6947455406188965,68246463
24-Mar-2020 19:33:27.157,0.1335427463054657,56196,68246439,59899,-0.1321413815021515,-0.6942812204360962,0.6947509050369263,68246464
24-Mar-2020 19:33:28.157,0.13351884484291077,56196,68246439,59899,-0.13211318850517273,-0.6942867040634155,0.6947554349899292,68246465
24-Mar-2020 19:33:29.157,0.13349920511245728,56196,68246439,59899,-0.13209185004234314,-0.6942877769470215,0.694762110710144,68246466
24-Mar-2020 19:33:30.157,0.133468359708786,56196,68246439,59899,-0.13206744194030762,-0.6942952871322632,0.694765567779541,68246467
24-Mar-2020 19:33:31.157,0.13343876600265503,56196,68246439,59899,-0.13203787803649902,-0.6943033933639526,0.6947684288024902,68246468
24-Mar-2020 19:33:32.157,0.13342010974884033,56196,68246439,59899,-0.13200822472572327,-0.694307804107666,0.6947733163833618,68246469
24-Mar-2020 19:33:33.157,0.1333957016468048,56196,68246439,59899,-0.13198032975196838,-0.6943114995956421,0.6947795152664185,68246470
24-Mar-2020 19:33:34.157,0.13336649537086487,56196,68246471,59899,-0.13195949792861938,-0.6943161487579346,0.6947845220565796,68246471
24-Mar-2020 19:33:35.157,0.1333416998386383,56196,68246471,59899,-0.1319364607334137,-0.6943217515945435,0.6947880983352661,68246472
24-Mar-2020 19:33:36.157,0.13332372903823853,56196,68246471,59899,-0.13190957903862,-0.6943248510360718,0.6947935819625854,68246473
24-Mar-2020 19:33:37.157,0.13329628109931946,56196,68246471,59899,-0.1318872570991516,-0.6943271160125732,0.694800853729248,68246474
24-Mar-2020 19:33:38.157,0.13326796889305115,56196,68246471,59899,-0.1318710446357727,-0.6943320035934448,0.6948044300079346,68246475
24-Mar-2020 19:33:39.157,0.1332434117794037,56196,68246471,59899,-0.13184094429016113,-0.6943367719650269,0.6948100328445435,68246476
24-Mar-2020 19:33:40.157,0.13321837782859802,56228,68246471,59899,-0.1318070888519287,-0.6943438053131104,0.6948143243789673,68246477
24-Mar-2020 19:33:41.157,0.13319286704063416,56228,68246471,59899,-0.13178536295890808,-0.6943501234054565,0.694817066192627,68246478
24-Mar-2020 19:33:42.157,0.1331668496131897,56228,68246471,59899,-0.1317611038684845,-0.6943562030792236,0.6948202848434448,68246479
24-Mar-2020 19:33:43.157,0.13314086198806763,56228,68246471,59899,-0.13173449039459229,-0.6943610906600952,0.6948256492614746,68246480
24-Mar-2020 19:33:44.157,0.13311883807182312,56228,68246471,59899,-0.1317060887813568,-0.6943635940551758,0.6948328018188477,68246481
24-Mar-2020 19:33:45.157,0.133091002702713,56228,68246471,59899,-0.13168516755104065,-0.6943674087524414,0.694838285446167,68246482
24-Mar-2020 19:33:46.157,0.1330641210079193,56228,68246471,59899,-0.13166543841362,-0.6943725347518921,0.6948421001434326,68246483
24-Mar-2020 19:33:47.157,0.13303852081298828,56228,68246471,59899,-0.13163194060325623,-0.6943783760070801,0.694847583770752,68246484
24-Mar-2020 19:33:48.157,0.1330159306526184,56228,68246471,59899,-0.1316070854663849,-0.6943813562393188,0.694853663444519,68246485
24-Mar-2020 19:33:49.157,0.13298743963241577,56228,68246471,59899,-0.13158226013183594,-0.6943858861923218,0.6948589086532593,68246486
24-Mar-2020 19:33:50.157,0.13296058773994446,56228,68246471,59899,-0.13155651092529297,-0.6943937540054321,0.6948610544204712,68246487
24-Mar-2020 19:33:51.157,0.13293901085853577,56228,68246471,59899,-0.1315304934978485,-0.694395899772644,0.6948680877685547,68246488
24-Mar-2020 19:33:52.157,0.13291451334953308,56228,68246471,59899,-0.1315043866634369,-0.694400429725647,0.6948732137680054,68246489
24-Mar-2020 19:33:53.157,0.13288766145706177,56228,68246471,59899,-0.13148319721221924,-0.6944066286087036,0.6948760747909546,68246490
24-Mar-2020 19:33:54.157,0.132865309715271,56228,68246471,59899,-0.13146424293518066,-0.694409966468811,0.6948806047439575,68246491
24-Mar-2020 19:33:55.157,0.13284006714820862,56228,68246471,59899,-0.13142788410186768,-0.694412350654602,0.694890022277832,68246492
24-Mar-2020 19:33:56.157,0.13281401991844177,56228,68246471,59899,-0.1314081847667694,-0.694415807723999,0.6948953866958618,68246493
24-Mar-2020 19:33:57.157,0.13278862833976746,56228,68246471,59899,-0.1313859224319458,-0.6944224834442139,0.6948976516723633,68246494
24-Mar-2020 19:33:58.157,0.13275951147079468,56228,68246471,59899,-0.13135311007499695,-0.6944297552108765,0.6949020624160767,68246495
24-Mar-2020 19:33:59.157,0.1327323019504547,56228,68246471,59899,-0.13132530450820923,-0.6944326162338257,0.694909930229187,68246496
24-Mar-2020 19:34:00.157,0.1327056586742401,56228,68246471,59899,-0.1312960982322693,-0.6944413185119629,0.6949117183685303,68246497
24-Mar-2020 19:34:01.157,0.1326770782470703,56228,68246471,59899,-0.13127556443214417,-0.6944458484649658,0.6949167251586914,68246498
24-Mar-2020 19:34:02.157,0.1326567530632019,56228,68246471,59899,-0.13125252723693848,-0.694452166557312,0.6949185132980347,68246499
24-Mar-2020 19:34:03.157,0.13263621926307678,56228,68246471,59899,-0.13122734427452087,-0.6944541931152344,0.6949251890182495,68246500
24-Mar-2020 19:34:04.157,0.13261091709136963,56228,68246471,59899,-0.13120195269584656,-0.6944589614868164,0.6949301958084106,68246501
24-Mar-2020 19:34:05.157,0.13258635997772217,56228,68246471,59899,-0.13118118047714233,-0.6944622993469238,0.6949350833892822,68246502
24-Mar-2020 19:34:06.157,0.13256025314331055,56228,68246503,59899,-0.13115501403808594,-0.6944634914398193,0.6949440240859985,68246503
24-Mar-2020 19:34:07.157,0.1325370967388153,56228,68246503,59899,-0.1311299204826355,-0.6944684982299805,0.6949481964111328,68246504
24-Mar-2020 19:34:08.157,0.13250800967216492,56228,68246503,59899,-0.13110709190368652,-0.6944748163223267,0.6949515342712402,68246505
24-Mar-2020 19:34:09.157,0.13247531652450562,56228,68246503,59899,-0.13107630610466003,-0.6944811344146729,0.6949572563171387,68246506
24-Mar-2020 19:34:10.157,0.13245132565498352,56228,68246503,59899,-0.13105005025863647,-0.6944869756698608,0.6949609518051147,68246507
24-Mar-2020 19:34:11.157,0.1324291229248047,56228,68246503,59899,-0.1310211718082428,-0.6944928169250488,0.6949648857116699,68246508
24-Mar-2020 19:34:12.157,0.13239967823028564,56260,68246503,59899,-0.1309957504272461,-0.6944971084594727,0.6949712038040161,68246509
24-Mar-2020 19:34:13.157,0.13237673044204712,56260,68246503,59899,-0.13097414374351501,-0.6945029497146606,0.6949738264083862,68246510
24-Mar-2020 19:34:14.157,0.13235631585121155,56260,68246503,59899,-0.13094335794448853,-0.6945072412490845,0.6949788331985474,68246511
24-Mar-2020 19:34:15.157,0.13233411312103271,56260,68246503,59899,-0.13092294335365295,-0.6945077180862427,0.6949865818023682,68246512
24-Mar-2020 19:34:16.157,0.13230526447296143,56260,68246503,59899,-0.13090282678604126,-0.694512128829956,0.6949913501739502,68246513
24-Mar-2020 19:34:17.157,0.13227611780166626,56260,68246503,59899,-0.13087216019630432,-0.6945197582244873,0.6949949264526367,68246514
24-Mar-2020 19:34:18.157,0.13225403428077698,56260,68246503,59899,-0.1308506727218628,-0.694522500038147,0.6950007677078247,68246515
24-Mar-2020 19:34:19.157,0.13222596049308777,56260,68246503,59899,-0.13082537055015564,-0.6945284605026245,0.695004940032959,68246516
24-Mar-2020 19:34:20.157,0.1321965754032135,56260,68246503,59899,-0.13079538941383362,-0.6945353746414185,0.6950092315673828,68246517
24-Mar-2020 19:34:21.157,0.1321735680103302,56260,68246503,59899,-0.13076484203338623,-0.694541335105896,0.6950135231018066,68246518
24-Mar-2020 19:34:22.157,0.13214972615242004,56260,68246503,59899,-0.13073858618736267,-0.6945463418960571,0.6950176954269409,68246519
24-Mar-2020 19:34:23.157,0.13212406635284424,56260,68246503,59899,-0.1307162344455719,-0.6945500373840332,0.6950231790542603,68246520
24-Mar-2020 19:34:24.157,0.1320977509021759,56260,68246503,59899,-0.13068950176239014,-0.6945559978485107,0.695027232170105,68246521
24-Mar-2020 19:34:25.157,0.13207703828811646,56260,68246503,59899,-0.1306694746017456,-0.6945579051971436,0.695033073425293,68246522
24-Mar-2020 19:34:26.157,0.13205254077911377,56260,68246503,59899,-0.1306445598602295,-0.6945595741271973,0.6950408220291138,68246523
24-Mar-2020 19:34:27.157,0.1320248246192932,56260,68246503,59899,-0.13061770796775818,-0.6945677995681763,0.6950429677963257,68246524
24-Mar-2020 19:34:28.157,0.13199913501739502,56260,68246503,59899,-0.1305907666683197,-0.6945748329162598,0.6950457096099854,68246525
24-Mar-2020 19:34:29.157,0.13197341561317444,56260,68246503,59899,-0.1305646002292633,-0.6945770978927612,0.6950533390045166,68246526
24-Mar-2020 19:34:30.157,0.1319437325000763,56260,68246503,59899,-0.1305399239063263,-0.6945818662643433,0.6950589418411255,68246527
24-Mar-2020 19:34:31.157,0.1319182813167572,56260,68246503,59899,-0.13051289319992065,-0.6945916414260864,0.6950588226318359,68246528
24-Mar-2020 19:34:32.157,0.13189655542373657,56260,68246503,59899,-0.13048911094665527,-0.6945962905883789,0.6950629949569702,68246529
24-Mar-2020 19:34:33.157,0.13187053799629211,56260,68246503,59899,-0.13046684861183167,-0.6945958137512207,0.6950725317001343,68246530
24-Mar-2020 19:34:34.157,0.13184639811515808,56260,68246503,59899,-0.13044053316116333,-0.6946014165878296,0.6950764656066895,68246531
24-Mar-2020 19:34:35.157,0.13182440400123596,56260,68246503,59899,-0.13041257858276367,-0.6946098804473877,0.6950773000717163,68246532
24-Mar-2020 19:34:36.157,0.13179972767829895,56260,68246503,59899,-0.13038620352745056,-0.6946126222610474,0.6950840950012207,68246533
24-Mar-2020 19:34:37.157,0.1317715048789978,56260,68246503,59899,-0.1303628385066986,-0.6946133375167847,0.6950932741165161,68246534
24-Mar-2020 19:34:38.157,0.13174691796302795,56260,68246535,59899,-0.13033238053321838,-0.6946213245391846,0.6950955390930176,68246535
24-Mar-2020 19:34:39.157,0.13171803951263428,56260,68246535,59899,-0.13031065464019775,-0.6946302652359009,0.6950961351394653,68246536
24-Mar-2020 19:34:40.157,0.1316930651664734,56260,68246535,59899,-0.13029396533966064,-0.6946315765380859,0.6951029300689697,68246537
24-Mar-2020 19:34:41.157,0.1316678822040558,56260,68246535,59899,-0.13026413321495056,-0.6946345567703247,0.6951102018356323,68246538
24-Mar-2020 19:34:42.157,0.13164839148521423,56260,68246535,59899,-0.13023623824119568,-0.6946437358856201,0.6951099634170532,68246539
24-Mar-2020 19:34:43.157,0.13162249326705933,56260,68246535,59899,-0.13020896911621094,-0.6946486234664917,0.6951150894165039,68246540
24-Mar-2020 19:34:44.157,0.13159534335136414,56292,68246535,59899,-0.13019075989723206,-0.6946473121643066,0.6951251029968262,68246541
24-Mar-2020 19:34:45.157,0.131574809551239,56292,68246535,59899,-0.13016363978385925,-0.6946499347686768,0.6951309442520142,68246542
24-Mar-2020 19:34:46.157,0.13155052065849304,56292,68246535,59899,-0.1301318109035492,-0.6946620941162109,0.6951299905776978,68246543
24-Mar-2020 19:34:47.157,0.1315181851387024,56292,68246535,59899,-0.13011127710342407,-0.6946655511856079,0.6951360702514648,68246544
24-Mar-2020 19:34:48.157,0.13149547576904297,56292,68246535,59899,-0.13008743524551392,-0.6946688890457153,0.6951414346694946,68246545
24-Mar-2020 19:34:49.157,0.13147160410881042,56292,68246535,59899,-0.1300586462020874,-0.6946738958358765,0.6951465606689453,68246546
24-Mar-2020 19:34:50.157,0.1314452588558197,56292,68246535,59899,-0.1300351917743683,-0.69468092918396,0.6951487064361572,68246547
24-Mar-2020 19:34:51.157,0.13141599297523499,56292,68246535,59899,-0.13001275062561035,-0.6946853399276733,0.6951541900634766,68246548
24-Mar-2020 19:34:52.157,0.1313932240009308,56292,68246535,59899,-0.12998491525650024,-0.6946874856948853,0.6951614618301392,68246549
24-Mar-2020 19:34:53.157,0.1313735842704773,56292,68246535,59899,-0.12995555996894836,-0.6946948766708374,0.6951632499694824,68246550
24-Mar-2020 19:34:54.157,0.13134503364562988,56292,68246535,59899,-0.12993556261062622,-0.6946982145309448,0.6951690912246704,68246551
24-Mar-2020 19:34:55.157,0.13131314516067505,56292,68246535,59899,-0.12990859150886536,-0.6947050094604492,0.6951733827590942,68246552
24-Mar-2020 19:34:56.157,0.13129502534866333,56292,68246535,59899,-0.1298900842666626,-0.6947034597396851,0.6951818466186523,68246553
24-Mar-2020 19:34:57.157,0.1312706172466278,56292,68246535,59899,-0.1298547089099884,-0.6947126388549805,0.6951838731765747,68246554
24-Mar-2020 19:34:58.157,0.13124015927314758,56292,68246535,59899,-0.12983322143554688,-0.6947190761566162,0.6951872110366821,68246555
24-Mar-2020 19:34:59.157,0.13121455907821655,56292,68246535,59899,-0.12981125712394714,-0.6947225332260132,0.695192813873291,68246556
24-Mar-2020 19:35:00.157,0.13119196891784668,56292,68246535,59899,-0.1297784447669983,-0.6947242021560669,0.6952015161514282,68246557
24-Mar-2020 19:35:01.157,0.1311677098274231,56292,68246535,59899,-0.1297559142112732,-0.6947327852249146,0.6952017545700073,68246558
24-Mar-2020 19:35:02.157,0.13113722205162048,56292,68246535,59899,-0.12973260879516602,-0.694739818572998,0.695204496383667,68246559
24-Mar-2020 19:35:03.157,0.13111287355422974,56292,68246535,59899,-0.12970665097236633,-0.6947441101074219,0.6952095031738281,68246560
24-Mar-2020 19:35:04.157,0.1310914158821106,56292,68246535,59899,-0.12968206405639648,-0.6947461366653442,0.6952164173126221,68246561
24-Mar-2020 19:35:05.157,0.13106754422187805,56292,68246535,59899,-0.12965476512908936,-0.6947528123855591,0.6952192783355713,68246562
24-Mar-2020 19:35:06.157,0.1310408115386963,56292,68246535,59899,-0.12963488698005676,-0.6947574615478516,0.6952234506607056,68246563
24-Mar-2020 19:35:07.157,0.13101494312286377,56292,68246535,59899,-0.12959885597229004,-0.6947617530822754,0.6952308416366577,68246564
24-Mar-2020 19:35:08.157,0.13099205493927002,56292,68246535,59899,-0.12957251071929932,-0.6947627067565918,0.6952389478683472,68246565
24-Mar-2020 19:35:09.157,0.13096120953559875,56292,68246535,59899,-0.12955468893051147,-0.694770336151123,0.69524085521698,68246566
24-Mar-2020 19:35:10.157,0.13093534111976624,56292,68246567,59893,-0.12952828407287598,-0.6947792768478394,0.6952415704727173,68246567
24-Mar-2020 19:35:11.157,0.13091617822647095,56292,68246567,59893,-0.12951427698135376,-0.6947776079177856,0.695249080657959,68246568
24-Mar-2020 19:35:12.157,0.13089072704315186,56292,68246567,59893,-0.12948185205459595,-0.6947804689407349,0.6952571868896484,68246569
24-Mar-2020 19:35:13.157,0.13086369633674622,56292,68246567,59893,-0.12946325540542603,-0.6947908401489258,0.6952553987503052,68246570
24-Mar-2020 19:35:14.157,0.1308390200138092,56292,68246567,59893,-0.12943825125694275,-0.6947956085205078,0.6952598094940186,68246571
24-Mar-2020 19:35:15.157,0.13081252574920654,56292,68246567,59893,-0.12940481305122375,-0.694797158241272,0.6952697038650513,68246572
24-Mar-2020 19:35:16.157,0.13078781962394714,56324,68246567,59893,-0.1293729841709137,-0.6948004961013794,0.6952770948410034,68246573
24-Mar-2020 19:35:17.157,0.13075938820838928,56324,68246567,59893,-0.12934565544128418,-0.6948139667510986,0.6952741146087646,68246574
24-Mar-2020 19:35:18.157,0.13073211908340454,56324,68246567,59893,-0.12932512164115906,-0.6948182582855225,0.695278525352478,68246575
24-Mar-2020 19:35:19.157,0.13070827722549438,56324,68246567,59893,-0.1292983591556549,-0.6948179006576538,0.6952884197235107,68246576
24-Mar-2020 19:35:20.157,0.1306859850883484,56324,68246567,59893,-0.129276841878891,-0.6948223114013672,0.6952923536300659,68246577
24-Mar-2020 19:35:21.157,0.13066020607948303,56324,68246567,59893,-0.12925225496292114,-0.6948338747024536,0.6952898502349854,68246578
24-Mar-2020 19:35:22.157,0.13063544034957886,56324,68246567,59893,-0.12923160195350647,-0.6948322057723999,0.6953001022338867,68246579
24-Mar-2020 19:35:23.157,0.13061511516571045,56324,68246567,59893,-0.12920993566513062,-0.694831132888794,0.6953086853027344,68246580
24-Mar-2020 19:35:24.157,0.130591481924057,56324,68246567,59893,-0.12917378544807434,-0.6948431730270386,0.6953078508377075,68246581
24-Mar-2020 19:35:25.157,0.13056614995002747,56324,68246567,59893,-0.1291537880897522,-0.6948515176773071,0.6953079700469971,68246582
24-Mar-2020 19:35:26.157,0.13053590059280396,56324,68246567,59893,-0.12912830710411072,-0.6948516368865967,0.695318341255188,68246583
24-Mar-2020 19:35:27.157,0.13050884008407593,56324,68246567,59893,-0.12909501791000366,-0.6948513984680176,0.6953297853469849,68246584
24-Mar-2020 19:35:28.157,0.13048657774925232,56324,68246567,59893,-0.1290687620639801,-0.6948604583740234,0.6953297853469849,68246585
24-Mar-2020 19:35:29.157,0.13045570254325867,56324,68246567,59893,-0.1290401816368103,-0.6948719024658203,0.6953295469284058,68246586
24-Mar-2020 19:35:30.157,0.1304323673248291,56324,68246567,59893,-0.12902316451072693,-0.6948710680007935,0.695338249206543,68246587
24-Mar-2020 19:35:31.157,0.13041073083877563,56324,68246567,59893,-0.12899374961853027,-0.6948739290237427,0.6953445672988892,68246588
24-Mar-2020 19:35:32.157,0.13038739562034607,56324,68246567,59893,-0.12897589802742004,-0.6948821544647217,0.6953442096710205,68246589
24-Mar-2020 19:35:33.157,0.13036033511161804,56324,68246567,59893,-0.12895697355270386,-0.6948895454406738,0.695345401763916,68246590
24-Mar-2020 19:35:34.157,0.13033461570739746,56324,68246567,59893,-0.12893185019493103,-0.6948895454406738,0.6953548192977905,68246591
24-Mar-2020 19:35:35.157,0.1303102672100067,56324,68246567,59893,-0.1289031207561493,-0.6948920488357544,0.6953622102737427,68246592
24-Mar-2020 19:35:36.157,0.13028410077095032,56324,68246567,59893,-0.1288657784461975,-0.6949058771133423,0.6953601837158203,68246593
24-Mar-2020 19:35:37.157,0.1302560269832611,56324,68246567,59893,-0.12884396314620972,-0.694908618927002,0.6953669786453247,68246594
24-Mar-2020 19:35:38.157,0.13022947311401367,56324,68246567,59893,-0.12881484627723694,-0.694907546043396,0.6953784227371216,68246595
24-Mar-2020 19:35:39.157,0.1302066445350647,56324,68246567,59893,-0.1287839710712433,-0.6949112415313721,0.6953847408294678,68246596
24-Mar-2020 19:35:40.157,0.13018196821212769,56324,68246567,59893,-0.12876281142234802,-0.6949220895767212,0.6953823566436768,68246597
24-Mar-2020 19:35:41.157,0.13015419244766235,56324,68246567,59893,-0.1287422478199005,-0.6949282884597778,0.6953850984573364,68246598
24-Mar-2020 19:35:42.157,0.13012993335723877,56324,68246599,59893,-0.12871602177619934,-0.6949276924133301,0.6953952312469482,68246599
24-Mar-2020 19:35:43.157,0.1301037073135376,56324,68246599,59893,-0.12869587540626526,-0.6949307918548584,0.6954008340835571,68246600
24-Mar-2020 19:35:44.157,0.1300775110721588,56324,68246599,59893,-0.12866798043251038,-0.6949427127838135,0.6953988075256348,68246601
24-Mar-2020 19:35:45.157,0.13005098700523376,56324,68246599,59893,-0.12864476442337036,-0.694948673248291,0.6954021453857422,68246602
24-Mar-2020 19:35:46.157,0.13003045320510864,56324,68246599,59893,-0.12861716747283936,-0.6949465274810791,0.6954132318496704,68246603
24-Mar-2020 19:35:47.157,0.13000497221946716,56324,68246599,59893,-0.12858450412750244,-0.6949504613876343,0.6954202651977539,68246604
24-Mar-2020 19:35:48.157,0.12997668981552124,56356,68246599,59893,-0.12856075167655945,-0.6949615478515625,0.6954187154769897,68246605
24-Mar-2020 19:35:49.157,0.1299467384815216,56356,68246599,59893,-0.12853679060935974,-0.6949670314788818,0.6954234838485718,68246606
24-Mar-2020 19:35:50.157,0.12992501258850098,56356,68246599,59893,-0.12851032614707947,-0.6949653625488281,0.6954336166381836,68246607
24-Mar-2020 19:35:51.157,0.12989911437034607,56356,68246599,59893,-0.12848597764968872,-0.6949714422225952,0.6954368352890015,68246608
24-Mar-2020 19:35:52.157,0.12987244129180908,56356,68246599,59893,-0.12846261262893677,-0.6949820518493652,0.695435643196106,68246609
24-Mar-2020 19:35:53.157,0.12984851002693176,56356,68246599,59893,-0.12843826413154602,-0.6949855089187622,0.6954411268234253,68246610
24-Mar-2020 19:35:54.157,0.1298273205757141,56356,68246599,59893,-0.12841135263442993,-0.6949843168258667,0.6954513788223267,68246611
24-Mar-2020 19:35:55.157,0.12980341911315918,56356,68246599,59893,-0.1283854842185974,-0.6949920654296875,0.6954526901245117,68246612
24-Mar-2020 19:35:56.158,0.1297745704650879,56356,68246599,59893,-0.12836065888404846,-0.6950030326843262,0.6954517364501953,68246613
24-Mar-2020 19:35:57.158,0.12974733114242554,56356,68246599,59893,-0.12833872437477112,-0.6950010061264038,0.6954630613327026,68246614
24-Mar-2020 19:35:58.158,0.12972033023834229,56356,68246599,59893,-0.1283087134361267,-0.6950021982192993,0.6954724788665771,68246615
24-Mar-2020 19:35:59.158,0.12969785928726196,56356,68246599,59893,-0.12829065322875977,-0.6950079202651978,0.69547438621521,68246616
24-Mar-2020 19:36:00.158,0.12967348098754883,56356,68246599,59893,-0.12826257944107056,-0.6950216293334961,0.6954702138900757,68246617
24-Mar-2020 19:36:01.158,0.129644513130188,56356,68246599,59893,-0.128230482339859,-0.6950200796127319,0.6954832077026367,68246618
24-Mar-2020 19:36:02.158,0.1296217143535614,56356,68246599,59893,-0.12821412086486816,-0.6950172185897827,0.695493221282959,68246619
24-Mar-2020 19:36:03.158,0.12959545850753784,56356,68246599,59893,-0.12818807363510132,-0.6950298547744751,0.6954903602600098,68246620
24-Mar-2020 19:36:04.158,0.12956738471984863,56356,68246599,59893,-0.12816104292869568,-0.6950416564941406,0.6954889297485352,68246621
24-Mar-2020 19:36:05.158,0.12954410910606384,56356,68246599,59893,-0.12813860177993774,-0.6950392723083496,0.6954998970031738,68246622
24-Mar-2020 19:36:06.158,0.12951889634132385,56356,68246599,59893,-0.1281086504459381,-0.6950398683547974,0.6955095529556274,68246623
24-Mar-2020 19:36:07.158,0.12949538230895996,56356,68246599,59893,-0.12808766961097717,-0.6950509548187256,0.69550621509552,68246624
24-Mar-2020 19:36:08.158,0.12946870923042297,56356,68246599,59893,-0.12806081771850586,-0.6950581073760986,0.6955091953277588,68246625
24-Mar-2020 19:36:09.158,0.12944453954696655,56356,68246599,59893,-0.12803691625595093,-0.6950517892837524,0.6955242156982422,68246626
24-Mar-2020 19:36:10.158,0.12941962480545044,56356,68246599,59893,-0.12800902128219604,-0.6950556039810181,0.6955304145812988,68246627
24-Mar-2020 19:36:11.158,0.12939119338989258,56356,68246599,59893,-0.12797844409942627,-0.6950711011886597,0.6955257654190063,68246628
24-Mar-2020 19:36:12.158,0.1293625831604004,56356,68246599,59893,-0.12795278429985046,-0.6950787305831909,0.6955279111862183,68246629
24-Mar-2020 19:36:13.158,0.129336416721344,56356,68246599,59893,-0.12793174386024475,-0.6950745582580566,0.6955410242080688,68246630
24-Mar-2020 19:36:14.158,0.12931418418884277,56356,68246631,59899,-0.12790513038635254,-0.6950803995132446,0.6955442428588867,68246631
24-Mar-2020 19:36:15.158,0.1292884349822998,56356,68246631,59899,-0.12788206338882446,-0.6950922012329102,0.695541501045227,68246632
24-Mar-2020 19:36:16.158,0.12926188111305237,56356,68246631,59899,-0.12786227464675903,-0.6950943470001221,0.6955478191375732,68246633
24-Mar-2020 19:36:17.158,0.1292417347431183,56356,68246631,59899,-0.12783098220825195,-0.6950929164886475,0.6955587863922119,68246634
24-Mar-2020 19:36:18.158,0.1292167603969574,56356,68246631,59899,-0.12779861688613892,-0.6951009035110474,0.6955615282058716,68246635
24-Mar-2020 19:36:19.158,0.12918496131896973,56356,68246631,59899,-0.12777948379516602,-0.6951091289520264,0.6955627202987671,68246636
24-Mar-2020 19:36:20.158,0.1291588842868805,56388,68246631,59899,-0.12775525450706482,-0.6951091289520264,0.6955718994140625,68246637
24-Mar-2020 19:36:21.158,0.12913918495178223,56388,68246631,59899,-0.12772473692893982,-0.6951121091842651,0.6955783367156982,68246638
24-Mar-2020 19:36:22.158,0.12911450862884521,56388,68246631,59899,-0.12770000100135803,-0.695122241973877,0.6955775022506714,68246639
24-Mar-2020 19:36:23.158,0.1290850043296814,56388,68246631,59899,-0.127679705619812,-0.6951256990432739,0.6955831050872803,68246640
24-Mar-2020 19:36:24.158,0.1290578842163086,56388,68246631,59899,-0.12765085697174072,-0.6951284408569336,0.6955903768539429,68246641
24-Mar-2020 19:36:25.158,0.1290397047996521,56388,68246631,59899,-0.12761840224266052,-0.6951355934143066,0.695592999458313,68246642
24-Mar-2020 19:36:26.158,0.1290113627910614,56388,68246631,59899,-0.12760111689567566,-0.6951392889022827,0.6955975294113159,68246643
24-Mar-2020 19:36:27.158,0.12898078560829163,56388,68246631,59899,-0.12758612632751465,-0.6951433420181274,0.6956017017364502,68246644
24-Mar-2020 19:36:28.158,0.12896043062210083,56388,68246631,59899,-0.1275518834590912,-0.6951521635055542,0.6956028938293457,68246645
24-Mar-2020 19:36:29.158,0.12894034385681152,56388,68246631,59899,-0.1275227963924408,-0.695155143737793,0.6956090927124023,68246646
24-Mar-2020 19:36:30.158,0.12890639901161194,56388,68246631,59899,-0.12751466035842896,-0.6951537132263184,0.6956182718276978,68246647
24-Mar-2020 19:36:31.158,0.12888041138648987,56388,68246631,59899,-0.1274857521057129,-0.6951607465744019,0.6956214904785156,68246648
24-Mar-2020 19:36:32.158,0.12886708974838257,56388,68246631,59899,-0.12745004892349243,-0.6951671838760376,0.6956238746643066,68246649
24-Mar-2020 19:36:33.158,0.12883692979812622,56388,68246631,59899,-0.12741848826408386,-0.6951680183410645,0.6956344842910767,68246650
24-Mar-2020 19:36:34.158,0.12880471348762512,56388,68246631,59899,-0.12740764021873474,-0.6951682567596436,0.6956422328948975,68246651
24-Mar-2020 19:36:35.158,0.12878072261810303,56388,68246631,59899,-0.12737122178077698,-0.6951841115951538,0.6956377029418945,68246652
24-Mar-2020 19:36:36.158,0.1287611722946167,56388,68246631,59899,-0.12734177708625793,-0.695186972618103,0.6956436634063721,68246653
24-Mar-2020 19:36:37.158,0.12873002886772156,56388,68246631,59899,-0.12732386589050293,-0.6951864957809448,0.6956533193588257,68246654
24-Mar-2020 19:36:38.158,0.12870019674301147,56388,68246631,59899,-0.12730363011360168,-0.6951968669891357,0.6956521272659302,68246655
24-Mar-2020 19:36:39.158,0.1286841630935669,56388,68246631,59899,-0.1272740364074707,-0.6952077150344849,0.6956497430801392,68246656
24-Mar-2020 19:36:40.158,0.12866270542144775,56388,68246631,59899,-0.12724772095680237,-0.6952046155929565,0.6956617832183838,68246657
24-Mar-2020 19:36:41.158,0.12862694263458252,56388,68246631,59899,-0.12721747159957886,-0.695205569267273,0.6956727504730225,68246658
24-Mar-2020 19:36:42.158,0.1286044418811798,56388,68246631,59899,-0.12719279527664185,-0.6952172517776489,0.6956696510314941,68246659
24-Mar-2020 19:36:43.158,0.12858185172080994,56388,68246631,59899,-0.12716388702392578,-0.6952239274978638,0.6956725120544434,68246660
24-Mar-2020 19:36:44.158,0.1285526156425476,56388,68246631,59899,-0.12715205550193787,-0.6952153444290161,0.6956884860992432,68246661
24-Mar-2020 19:36:45.158,0.12852421402931213,56388,68246631,59899,-0.12712332606315613,-0.6952223777770996,0.6956923007965088,68246662
24-Mar-2020 19:36:46.158,0.12850341200828552,56388,68246663,59899,-0.12709566950798035,-0.695237398147583,0.6956861019134521,68246663
24-Mar-2020 19:36:47.158,0.12847626209259033,56388,68246663,59899,-0.1270684003829956,-0.6952409744262695,0.6956926584243774,68246664
24-Mar-2020 19:36:48.158,0.1284475028514862,56388,68246663,59899,-0.12705454230308533,-0.6952303647994995,0.6957110166549683,68246665
24-Mar-2020 19:36:49.158,0.1284300982952118,56388,68246663,59899,-0.12701812386512756,-0.6952439546585083,0.6957073211669922,68246666
24-Mar-2020 19:36:50.158,0.1284073293209076,56388,68246663,59899,-0.12698397040367126,-0.6952623128890991,0.6956990957260132,68246667
24-Mar-2020 19:36:51.158,0.12837103009223938,56388,68246663,59899,-0.12696468830108643,-0.6952570676803589,0.6957144737243652,68246668
24-Mar-2020 19:36:52.158,0.12834295630455017,56420,68246663,59899,-0.12694555521011353,-0.6952517032623291,0.6957286596298218,68246669
24-Mar-2020 19:36:53.158,0.12832775712013245,56420,68246663,59899,-0.12691611051559448,-0.6952694654464722,0.6957191228866577,68246670
24-Mar-2020 19:36:54.158,0.1283046007156372,56420,68246663,59899,-0.1268918812274933,-0.6952782869338989,0.6957190036773682,68246671
24-Mar-2020 19:36:55.158,0.12826994061470032,56420,68246663,59899,-0.12687870860099792,-0.695266604423523,0.6957395076751709,68246672
24-Mar-2020 19:36:56.158,0.12824678421020508,56420,68246663,59899,-0.12684378027915955,-0.6952730417251587,0.6957435607910156,68246673
24-Mar-2020 19:36:57.158,0.12823253870010376,56420,68246663,59899,-0.12680479884147644,-0.6952915191650391,0.695734977722168,68246674
24-Mar-2020 19:36:58.158,0.12819799780845642,56420,68246663,59899,-0.12679609656333923,-0.695289134979248,0.6957454681396484,68246675
24-Mar-2020 19:36:59.158,0.1281697154045105,56420,68246663,59899,-0.1267719566822052,-0.6952875852584839,0.6957565546035767,68246676
24-Mar-2020 19:37:00.158,0.12815308570861816,56420,68246663,59899,-0.12674367427825928,-0.6952950954437256,0.6957571506500244,68246677
24-Mar-2020 19:37:01.158,0.12813273072242737,56420,68246663,59899,-0.1267138421535492,-0.6953103542327881,0.6957511901855469,68246678
24-Mar-2020 19:37:02.158,0.128090500831604,56420,68246663,59899,-0.12669581174850464,-0.6953059434890747,0.695766806602478,68246679
24-Mar-2020 19:37:03.158,0.12806817889213562,56420,68246663,59899,-0.12666699290275574,-0.6953072547912598,0.6957747936248779,68246680
24-Mar-2020 19:37:04.158,0.1280512809753418,56420,68246663,59899,-0.1266295313835144,-0.6953192949295044,0.6957727670669556,68246681
24-Mar-2020 19:37:05.158,0.12802064418792725,56420,68246663,59899,-0.12661167979240417,-0.6953229904174805,0.6957775354385376,68246682
24-Mar-2020 19:37:06.158,0.1279865801334381,56420,68246663,59899,-0.12659448385238647,-0.6953221559524536,0.695787787437439,68246683
24-Mar-2020 19:37:07.158,0.12797170877456665,56420,68246663,59899,-0.12655764818191528,-0.6953309774398804,0.6957886219024658,68246684
24-Mar-2020 19:37:08.158,0.12794697284698486,56420,68246663,59899,-0.12653353810310364,-0.6953363418579102,0.6957920789718628,68246685
24-Mar-2020 19:37:09.158,0.12791097164154053,56420,68246663,59899,-0.12651565670967102,-0.6953403949737549,0.6957980394363403,68246686
24-Mar-2020 19:37:10.158,0.12789011001586914,56420,68246663,59899,-0.12648993730545044,-0.6953445672988892,0.6958023309707642,68246687
24-Mar-2020 19:37:11.158,0.12787479162216187,56420,68246663,59899,-0.12645962834358215,-0.6953502893447876,0.6958050727844238,68246688
24-Mar-2020 19:37:12.158,0.12784522771835327,56420,68246663,59899,-0.1264353096485138,-0.6953521966934204,0.6958127021789551,68246689
24-Mar-2020 19:37:13.158,0.12781324982643127,56420,68246663,59899,-0.1264113485813141,-0.695360541343689,0.6958144903182983,68246690
24-Mar-2020 19:37:14.158,0.12779366970062256,56420,68246663,59899,-0.1263848841190338,-0.695367693901062,0.6958158016204834,68246691
24-Mar-2020 19:37:15.158,0.12777158617973328,56420,68246663,59899,-0.12635499238967896,-0.6953672170639038,0.6958256959915161,68246692
24-Mar-2020 19:37:16.158,0.127740740776062,56420,68246663,59899,-0.1263386607170105,-0.695371150970459,0.6958307027816772,68246693
24-Mar-2020 19:37:17.158,0.1277153491973877,56420,68246663,59899,-0.12632200121879578,-0.6953797340393066,0.6958298683166504,68246694
24-Mar-2020 19:37:18.158,0.12769484519958496,56420,68246695,59893,-0.12628144025802612,-0.6953897476196289,0.6958309412002563,68246695
24-Mar-2020 19:37:19.158,0.12766721844673157,56420,68246695,59893,-0.1262528896331787,-0.6953864097595215,0.6958444118499756,68246696
24-Mar-2020 19:37:20.158,0.12763777375221252,56420,68246695,59893,-0.1262367069721222,-0.6953898668289185,0.6958492994308472,68246697
24-Mar-2020 19:37:21.158,0.12761551141738892,56420,68246695,59893,-0.1262071430683136,-0.6954019069671631,0.6958465576171875,68246698
24-Mar-2020 19:37:22.158,0.12759694457054138,56420,68246695,59893,-0.12617900967597961,-0.6954054832458496,0.6958515644073486,68246699
24-Mar-2020 19:37:23.158,0.1275654435157776,56420,68246695,59893,-0.12615379691123962,-0.6954027414321899,0.6958644390106201,68246700
24-Mar-2020 19:37:24.158,0.12753847241401672,56452,68246695,59893,-0.12613222002983093,-0.695411205291748,0.6958649158477783,68246701
24-Mar-2020 19:37:25.158,0.12751555442810059,56452,68246695,59893,-0.12610596418380737,-0.6954237222671509,0.6958613395690918,68246702
24-Mar-2020 19:37:26.158,0.12749192118644714,56452,68246695,59893,-0.12607645988464355,-0.6954243183135986,0.6958707571029663,68246703
24-Mar-2020 19:37:27.158,0.12746012210845947,56452,68246695,59893,-0.12605884671211243,-0.6954219341278076,0.6958822011947632,68246704
24-Mar-2020 19:37:28.158,0.12743660807609558,56452,68246695,59893,-0.12603142857551575,-0.6954317092895508,0.6958813667297363,68246705
24-Mar-2020 19:37:29.158,0.12741845846176147,56452,68246695,59893,-0.1260090172290802,-0.6954420804977417,0.6958783864974976,68246706
24-Mar-2020 19:37:30.158,0.1273925006389618,56452,68246695,59893,-0.1259903609752655,-0.6954355239868164,0.6958930492401123,68246707
24-Mar-2020 19:37:31.158,0.127362459897995,56452,68246695,59893,-0.12596288323402405,-0.6954346895217896,0.6959043741226196,68246708
24-Mar-2020 19:37:32.158,0.12733936309814453,56452,68246695,59893,-0.12593066692352295,-0.6954529285430908,0.6958961486816406,68246709
24-Mar-2020 19:37:33.158,0.12731733918190002,56452,68246695,59893,-0.1259099245071411,-0.6954590082168579,0.6958979368209839,68246710
24-Mar-2020 19:37:34.158,0.12728264927864075,56452,68246695,59893,-0.12588170170783997,-0.6954525709152222,0.6959160566329956,68246711
24-Mar-2020 19:37:35.158,0.12725800275802612,56452,68246695,59893,-0.1258513331413269,-0.6954578161239624,0.6959207057952881,68246712
24-Mar-2020 19:37:36.158,0.1272396743297577,56452,68246695,59893,-0.12582361698150635,-0.6954753398895264,0.6959114074707031,68246713
24-Mar-2020 19:37:37.158,0.12720870971679688,56452,68246695,59893,-0.12580066919326782,-0.6954784393310547,0.6959182024002075,68246714
24-Mar-2020 19:37:38.158,0.1271761953830719,56452,68246695,59893,-0.1257781982421875,-0.6954704523086548,0.6959363222122192,68246715
24-Mar-2020 19:37:39.158,0.1271611750125885,56452,68246695,59893,-0.12574854493141174,-0.695482611656189,0.6959322690963745,68246716
24-Mar-2020 19:37:40.158,0.12713858485221863,56452,68246695,59893,-0.12573331594467163,-0.6954911947250366,0.6959306001663208,68246717
24-Mar-2020 19:37:41.158,0.12710779905319214,56452,68246695,59893,-0.12571120262145996,-0.6954889297485352,0.6959425210952759,68246718
24-Mar-2020 19:37:42.158,0.12708163261413574,56452,68246695,59893,-0.1256827414035797,-0.6954871416091919,0.6959543228149414,68246719
24-Mar-2020 19:37:43.158,0.12706661224365234,56452,68246695,59893,-0.1256406307220459,-0.6955009698867798,0.6959506273269653,68246720
24-Mar-2020 19:37:44.158,0.1270327866077423,56452,68246695,59893,-0.12562456727027893,-0.6955095529556274,0.6959512233734131,68246721
24-Mar-2020 19:37:45.158,0.12699761986732483,56452,68246695,59893,-0.1255994737148285,-0.6955077648162842,0.695963978767395,68246722
24-Mar-2020 19:37:46.158,0.126983642578125,56452,68246695,59893,-0.12557169795036316,-0.6955127716064453,0.6959666013717651,68246723
24-Mar-2020 19:37:47.158,0.12696242332458496,56452,68246695,59893,-0.12555262446403503,-0.6955177783966064,0.695968747138977,68246724
24-Mar-2020 19:37:48.158,0.12693095207214355,56452,68246695,59893,-0.1255248785018921,-0.6955276727676392,0.6959695816040039,68246725
24-Mar-2020 19:37:49.158,0.1269035041332245,56452,68246695,59893,-0.12549710273742676,-0.6955286264419556,0.6959787607192993,68246726
24-Mar-2020 19:37:50.158,0.12688156962394714,56452,68246727,59899,-0.12546387314796448,-0.695530891418457,0.6959865093231201,68246727
24-Mar-2020 19:37:51.158,0.12685370445251465,56452,68246727,59899,-0.1254388689994812,-0.6955369710922241,0.6959902048110962,68246728
24-Mar-2020 19:37:52.158,0.1268262267112732,56452,68246727,59899,-0.12542322278022766,-0.6955434083938599,0.695991039276123,68246729
24-Mar-2020 19:37:53.158,0.12680381536483765,56452,68246727,59899,-0.1253969967365265,-0.6955465078353882,0.695996880531311,68246730
24-Mar-2020 19:37:54.158,0.12678897380828857,56452,68246727,59899,-0.12536633014678955,-0.6955498456954956,0.6960020065307617,68246731
24-Mar-2020 19:37:55.158,0.1267569363117218,56452,68246727,59899,-0.1253521740436554,-0.6955522298812866,0.6960080862045288,68246732
24-Mar-2020 19:37:56.158,0.12672916054725647,56484,68246727,59899,-0.1253330409526825,-0.6955592632293701,0.6960095167160034,68246733
24-Mar-2020 19:37:57.158,0.12670961022377014,56484,68246727,59899,-0.12530136108398438,-0.6955621242523193,0.6960158348083496,68246734
24-Mar-2020 19:37:58.158,0.1266803741455078,56484,68246727,59899,-0.1252673864364624,-0.6955653429031372,0.6960240602493286,68246735
24-Mar-2020 19:37:59.158,0.12665125727653503,56484,68246727,59899,-0.12524420022964478,-0.6955726146697998,0.6960264444351196,68246736
24-Mar-2020 19:38:00.158,0.1266256868839264,56484,68246727,59899,-0.12521767616271973,-0.6955825090408325,0.6960258483886719,68246737
24-Mar-2020 19:38:01.158,0.12660038471221924,56484,68246727,59899,-0.1251906156539917,-0.6955833435058594,0.6960344314575195,68246738
24-Mar-2020 19:38:02.158,0.12657204270362854,56484,68246727,59899,-0.12516632676124573,-0.6955822706222534,0.6960452795028687,68246739
24-Mar-2020 19:38:03.158,0.12655144929885864,56484,68246727,59899,-0.12514585256576538,-0.6955908536911011,0.6960439682006836,68246740
24-Mar-2020 19:38:04.158,0.1265277862548828,56484,68246727,59899,-0.12511980533599854,-0.6956007480621338,0.6960430145263672,68246741
24-Mar-2020 19:38:05.158,0.126505047082901,56484,68246727,59899,-0.12509098649024963,-0.6955984830856323,0.6960548162460327,68246742
24-Mar-2020 19:38:06.158,0.12647601962089539,56484,68246727,59899,-0.1250673532485962,-0.6955969333648682,0.6960654258728027,68246743
24-Mar-2020 19:38:07.158,0.12645462155342102,56484,68246727,59899,-0.12504178285598755,-0.6956119537353516,0.696058988571167,68246744
24-Mar-2020 19:38:08.158,0.12642940878868103,56484,68246727,59899,-0.12502288818359375,-0.6956177949905396,0.6960611343383789,68246745
24-Mar-2020 19:38:09.158,0.12640419602394104,56484,68246727,59899,-0.12499120831489563,-0.6956143379211426,0.6960750818252563,68246746
24-Mar-2020 19:38:10.158,0.12637445330619812,56484,68246727,59899,-0.12496386468410492,-0.6956181526184082,0.6960815191268921,68246747
24-Mar-2020 19:38:11.158,0.12634873390197754,56484,68246727,59899,-0.12493716180324554,-0.6956344842910767,0.6960746049880981,68246748
24-Mar-2020 19:38:12.158,0.12632045149803162,56484,68246727,59899,-0.12491066753864288,-0.6956362724304199,0.6960827112197876,68246749
24-Mar-2020 19:38:13.158,0.12629500031471252,56484,68246727,59899,-0.12488920986652374,-0.6956294775009155,0.6960980892181396,68246750
24-Mar-2020 19:38:14.158,0.1262725591659546,56484,68246727,59899,-0.12486031651496887,-0.6956382989883423,0.6960986852645874,68246751
24-Mar-2020 19:38:15.158,0.12625262141227722,56484,68246727,59899,-0.12483559548854828,-0.6956520080566406,0.6960926055908203,68246752
24-Mar-2020 19:38:16.158,0.1262219250202179,56484,68246727,59899,-0.12481310963630676,-0.6956512928009033,0.6961029767990112,68246753
24-Mar-2020 19:38:17.158,0.12619584798812866,56484,68246727,59899,-0.12479661405086517,-0.6956436634063721,0.6961183547973633,68246754
24-Mar-2020 19:38:18.158,0.12617537379264832,56484,68246727,59899,-0.12476807832717896,-0.6956560611724854,0.6961147785186768,68246755
24-Mar-2020 19:38:19.158,0.12615087628364563,56484,68246727,59899,-0.12474478781223297,-0.6956658363342285,0.6961137056350708,68246756
24-Mar-2020 19:38:20.158,0.12612038850784302,56484,68246727,59899,-0.124712273478508,-0.6956654787063599,0.6961255073547363,68246757
24-Mar-2020 19:38:21.158,0.12609395384788513,56484,68246727,59899,-0.12468552589416504,-0.6956634521484375,0.6961370706558228,68246758
24-Mar-2020 19:38:22.158,0.12607330083847046,56484,68246759,59899,-0.1246548593044281,-0.6956781148910522,0.6961318254470825,68246759
24-Mar-2020 19:38:23.158,0.12604305148124695,56484,68246759,59899,-0.12463045120239258,-0.6956857442855835,0.6961334943771362,68246760
24-Mar-2020 19:38:24.158,0.12601631879806519,56484,68246759,59899,-0.12461252510547638,-0.6956833600997925,0.6961442232131958,68246761
24-Mar-2020 19:38:25.158,0.12599724531173706,56484,68246759,59899,-0.12458528578281403,-0.6956853866577148,0.6961503028869629,68246762
24-Mar-2020 19:38:26.158,0.12597373127937317,56484,68246759,59899,-0.12455877661705017,-0.69569993019104,0.6961449384689331,68246763
24-Mar-2020 19:38:27.158,0.1259446144104004,56484,68246759,59899,-0.12454746663570404,-0.6957007646560669,0.6961512565612793,68246764
24-Mar-2020 19:38:28.158,0.12591633200645447,56516,68246759,59899,-0.12450844049453735,-0.6956993341445923,0.6961649656295776,68246765
24-Mar-2020 19:38:29.158,0.12589415907859802,56516,68246759,59899,-0.12447591125965118,-0.6957056522369385,0.6961684226989746,68246766
24-Mar-2020 19:38:30.158,0.12586650252342224,56516,68246759,59899,-0.12445871531963348,-0.6957136392593384,0.6961685419082642,68246767
24-Mar-2020 19:38:31.158,0.1258338987827301,56516,68246759,59899,-0.12443161010742188,-0.69571852684021,0.696174144744873,68246768
24-Mar-2020 19:38:32.158,0.12581577897071838,56516,68246759,59899,-0.12441301345825195,-0.6957151889801025,0.6961840391159058,68246769
24-Mar-2020 19:38:33.158,0.12579625844955444,56516,68246759,59899,-0.12437701225280762,-0.6957240104675293,0.6961852312088013,68246770
24-Mar-2020 19:38:34.158,0.12576428055763245,56516,68246759,59899,-0.12436068058013916,-0.695730447769165,0.6961873769760132,68246771
24-Mar-2020 19:38:35.158,0.12574106454849243,56516,68246759,59899,-0.12433484196662903,-0.6957360506057739,0.6961910724639893,68246772
24-Mar-2020 19:38:36.158,0.12572121620178223,56516,68246759,59899,-0.12430340051651001,-0.6957367658615112,0.6961992979049683,68246773
24-Mar-2020 19:38:37.158,0.12569543719291687,56516,68246759,59899,-0.12428435683250427,-0.695738673210144,0.6962053775787354,68246774
24-Mar-2020 19:38:38.158,0.12566453218460083,56516,68246759,59899,-0.1242646872997284,-0.6957470178604126,0.6962064504623413,68246775
24-Mar-2020 19:38:39.158,0.1256389021873474,56516,68246759,59899,-0.12423864006996155,-0.6957513093948364,0.6962112188339233,68246776
24-Mar-2020 19:38:40.158,0.12561658024787903,56516,68246759,59899,-0.12420535087585449,-0.6957532167434692,0.6962192058563232,68246777
24-Mar-2020 19:38:41.158,0.12558510899543762,56516,68246759,59899,-0.12417572736740112,-0.6957591772079468,0.6962242126464844,68246778
24-Mar-2020 19:38:42.158,0.12556016445159912,56516,68246759,59899,-0.12415465712547302,-0.6957699060440063,0.6962219476699829,68246779
24-Mar-2020 19:38:43.158,0.12553894519805908,56516,68246759,59899,-0.12413418292999268,-0.6957700252532959,0.6962293386459351,68246780
24-Mar-2020 19:38:44.158,0.125512033700943,56516,68246759,59899,-0.12409847974777222,-0.695770263671875,0.6962403059005737,68246781
24-Mar-2020 19:38:45.158,0.12548702955245972,56516,68246759,59899,-0.12407675385475159,-0.6957739591598511,0.6962448358535767,68246782
24-Mar-2020 19:38:46.158,0.1254577934741974,56516,68246759,59899,-0.12404961884021759,-0.6957893371582031,0.696239709854126,68246783
24-Mar-2020 19:38:47.158,0.1254378855228424,56516,68246759,59899,-0.12402287125587463,-0.6957933902740479,0.6962440013885498,68246784
24-Mar-2020 19:38:48.158,0.12541097402572632,56516,68246759,59899,-0.12399864196777344,-0.6957885026931763,0.6962579488754272,68246785
24-Mar-2020 19:38:49.158,0.12538477778434753,56516,68246759,59899,-0.12398286163806915,-0.695793867111206,0.6962602138519287,68246786
24-Mar-2020 19:38:50.158,0.12535792589187622,56516,68246759,59899,-0.12394917011260986,-0.6958103179931641,0.6962547302246094,68246787
24-Mar-2020 19:38:51.158,0.12533098459243774,56516,68246759,59899,-0.12392076849937439,-0.6958072185516357,0.6962673664093018,68246788
24-Mar-2020 19:38:52.158,0.1253095269203186,56516,68246759,59899,-0.12389577925205231,-0.6958051919937134,0.6962782144546509,68246789
24-Mar-2020 19:38:53.158,0.12528347969055176,56516,68246759,59899,-0.12387076020240784,-0.6958163976669312,0.6962757110595703,68246790
24-Mar-2020 19:38:54.158,0.12526071071624756,56516,68246791,59899,-0.12385450303554535,-0.6958235502243042,0.6962759494781494,68246791
24-Mar-2020 19:38:55.158,0.12523290514945984,56516,68246791,59899,-0.12381945550441742,-0.695824146270752,0.6962862014770508,68246792
24-Mar-2020 19:38:56.158,0.12520810961723328,56516,68246791,59899,-0.12380340695381165,-0.6958202123641968,0.6962975263595581,68246793
24-Mar-2020 19:38:57.158,0.12518662214279175,56516,68246791,59899,-0.12377838790416718,-0.6958338022232056,0.6962924003601074,68246794
24-Mar-2020 19:38:58.158,0.12515884637832642,56516,68246791,59899,-0.12375392019748688,-0.6958425045013428,0.6962929964065552,68246795
24-Mar-2020 19:38:59.158,0.1251283884048462,56516,68246791,59899,-0.12372204661369324,-0.6958391666412354,0.6963073015213013,68246796
24-Mar-2020 19:39:00.158,0.1251022219657898,56548,68246791,59899,-0.1236938089132309,-0.6958422660827637,0.6963139772415161,68246797
24-Mar-2020 19:39:01.158,0.12507635354995728,56548,68246791,59899,-0.1236627995967865,-0.6958585977554321,0.6963080167770386,68246798
24-Mar-2020 19:39:02.158,0.12504535913467407,56548,68246791,59899,-0.12363916635513306,-0.6958622932434082,0.6963139772415161,68246799
24-Mar-2020 19:39:03.158,0.12502223253250122,56548,68246791,59899,-0.12361867725849152,-0.6958552598953247,0.6963286399841309,68246800
24-Mar-2020 19:39:04.158,0.12500464916229248,56548,68246791,59899,-0.12359859049320221,-0.695860743522644,0.6963300704956055,68246801
24-Mar-2020 19:39:05.158,0.12497887015342712,56548,68246791,59899,-0.12357385456562042,-0.695874810218811,0.6963250637054443,68246802
24-Mar-2020 19:39:06.158,0.12495024502277374,56548,68246791,59899,-0.12355072796344757,-0.6958755254745483,0.6963334083557129,68246803
24-Mar-2020 19:39:07.158,0.12493062019348145,56548,68246791,59899,-0.12352411448955536,-0.6958696842193604,0.6963474750518799,68246804
24-Mar-2020 19:39:08.158,0.12490774691104889,56548,68246791,59899,-0.12348660826683044,-0.6958836317062378,0.6963444948196411,68246805
24-Mar-2020 19:39:09.158,0.12487433850765228,56548,68246791,59899,-0.1234646588563919,-0.6958944797515869,0.6963433027267456,68246806
24-Mar-2020 19:39:10.158,0.12484702467918396,56548,68246791,59899,-0.123446986079216,-0.6958949565887451,0.6963509321212769,68246807
24-Mar-2020 19:39:11.158,0.12482437491416931,56548,68246791,59899,-0.12341366708278656,-0.6958932876586914,0.6963626146316528,68246808
24-Mar-2020 19:39:12.158,0.12480100989341736,56548,68246791,59899,-0.12339235842227936,-0.6959024667739868,0.6963614225387573,68246809
24-Mar-2020 19:39:13.158,0.12476636469364166,56548,68246791,59899,-0.12336654961109161,-0.6959110498428345,0.6963636875152588,68246810
24-Mar-2020 19:39:14.158,0.12474769353866577,56548,68246791,59899,-0.1233418732881546,-0.6959096193313599,0.6963729858398438,68246811
24-Mar-2020 19:39:15.158,0.12472791969776154,56548,68246791,59899,-0.12331567704677582,-0.695908784866333,0.6963815689086914,68246812
24-Mar-2020 19:39:16.158,0.12470006942749023,56548,68246791,59899,-0.12328372895717621,-0.6959197521209717,0.6963813304901123,68246813
24-Mar-2020 19:39:17.158,0.12467220425605774,56548,68246791,59899,-0.12326459586620331,-0.6959285736083984,0.6963810920715332,68246814
24-Mar-2020 19:39:18.158,0.12464933097362518,56548,68246791,59899,-0.12323808670043945,-0.6959290504455566,0.6963894367218018,68246815
24-Mar-2020 19:39:19.158,0.12462539970874786,56548,68246791,59899,-0.12320700287818909,-0.6959311962127686,0.6963969469070435,68246816
24-Mar-2020 19:39:20.158,0.12459707260131836,56548,68246791,59899,-0.12319037318229675,-0.6959383487701416,0.6963979005813599,68246817
24-Mar-2020 19:39:21.158,0.12456554174423218,56548,68246791,59899,-0.123166024684906,-0.6959482431411743,0.6963980197906494,68246818
24-Mar-2020 19:39:22.158,0.12454788386821747,56548,68246791,59899,-0.12313860654830933,-0.6959468126296997,0.6964075565338135,68246819
24-Mar-2020 19:39:23.158,0.12452265620231628,56548,68246791,59899,-0.12310381233692169,-0.6959491968154907,0.6964155435562134,68246820
24-Mar-2020 19:39:24.158,0.12449774146080017,56548,68246791,59899,-0.12309563159942627,-0.6959524154663086,0.6964181661605835,68246821
24-Mar-2020 19:39:25.158,0.1244664341211319,56548,68246791,59899,-0.12306001782417297,-0.6959656476974487,0.6964168548583984,68246822
24-Mar-2020 19:39:26.158,0.1244482547044754,56548,68246823,59899,-0.12303787469863892,-0.6959632635116577,0.6964263916015625,68246823
24-Mar-2020 19:39:27.158,0.1244230717420578,56548,68246823,59899,-0.12301421165466309,-0.6959611177444458,0.6964373588562012,68246824
24-Mar-2020 19:39:28.158,0.12439173460006714,56548,68246823,59899,-0.12299160659313202,-0.6959724426269531,0.6964355707168579,68246825
24-Mar-2020 19:39:29.158,0.12437024712562561,56548,68246823,59899,-0.12295772135257721,-0.6959831714630127,0.6964346170425415,68246826
24-Mar-2020 19:39:30.158,0.12434761226177216,56548,68246823,59899,-0.12293192744255066,-0.6959810256958008,0.6964454650878906,68246827
24-Mar-2020 19:39:31.158,0.12431535124778748,56548,68246823,59899,-0.12290626764297485,-0.6959803104400635,0.6964565515518188,68246828
24-Mar-2020 19:39:32.158,0.12429186701774597,56580,68246823,59899,-0.12288910150527954,-0.6959906816482544,0.696453332901001,68246829
24-Mar-2020 19:39:33.158,0.12426893413066864,56580,68246823,59899,-0.12285755574703217,-0.6960036754608154,0.696449875831604,68246830
24-Mar-2020 19:39:34.158,0.12424321472644806,56580,68246823,59899,-0.12283855676651001,-0.6959958076477051,0.6964658498764038,68246831
24-Mar-2020 19:39:35.158,0.12421351671218872,56580,68246823,59899,-0.12281030416488647,-0.6959999799728394,0.6964720487594604,68246832
24-Mar-2020 19:39:36.158,0.12418995797634125,56580,68246823,59899,-0.12278641760349274,-0.6960130929946899,0.6964671611785889,68246833
24-Mar-2020 19:39:37.158,0.1241689920425415,56580,68246823,59899,-0.12275128066539764,-0.6960223913192749,0.6964678764343262,68246834
24-Mar-2020 19:39:38.158,0.12414154410362244,56580,68246823,59899,-0.12272846698760986,-0.6960134506225586,0.6964858770370483,68246835
24-Mar-2020 19:39:39.158,0.12411729991436005,56580,68246823,59899,-0.12270262837409973,-0.6960179805755615,0.6964900493621826,68246836
24-Mar-2020 19:39:40.158,0.12409143149852753,56580,68246823,59899,-0.12267625331878662,-0.6960341930389404,0.6964830160140991,68246837
24-Mar-2020 19:39:41.158,0.12406668066978455,56580,68246823,59899,-0.12265238165855408,-0.696035623550415,0.6964901685714722,68246838
24-Mar-2020 19:39:42.158,0.12403406202793121,56580,68246823,59899,-0.12263108789920807,-0.6960304975509644,0.6965049505233765,68246839
24-Mar-2020 19:39:43.158,0.12401029467582703,56580,68246823,59899,-0.1226080060005188,-0.6960415840148926,0.6965023279190063,68246840
24-Mar-2020 19:39:44.158,0.12398655712604523,56580,68246823,59899,-0.12257732450962067,-0.696056604385376,0.6964970827102661,68246841
24-Mar-2020 19:39:45.158,0.12395752966403961,56580,68246823,59899,-0.12255162000656128,-0.6960523128509521,0.6965110301971436,68246842
24-Mar-2020 19:39:46.158,0.12393538653850555,56580,68246823,59899,-0.12252724170684814,-0.6960488557815552,0.69652259349823,68246843
24-Mar-2020 19:39:47.158,0.12391407787799835,56580,68246823,59899,-0.12249676883220673,-0.6960606575012207,0.6965200901031494,68246844
24-Mar-2020 19:39:48.158,0.12388885021209717,56580,68246823,59899,-0.1224813461303711,-0.6960663795471191,0.6965211629867554,68246845
24-Mar-2020 19:39:49.158,0.12385791540145874,56580,68246823,59899,-0.12244872748851776,-0.6960679292678833,0.6965309381484985,68246846
24-Mar-2020 19:39:50.158,0.123838871717453,56580,68246823,59899,-0.12242503464221954,-0.6960662603378296,0.696540117263794,68246847
24-Mar-2020 19:39:51.158,0.12381711602210999,56580,68246823,59899,-0.12240120768547058,-0.6960791349411011,0.6965354681015015,68246848
24-Mar-2020 19:39:52.158,0.12378489971160889,56580,68246823,59899,-0.12237933278083801,-0.6960868835449219,0.6965372562408447,68246849
24-Mar-2020 19:39:53.158,0.12376156449317932,56580,68246823,59899,-0.12236186861991882,-0.6960821151733398,0.6965490579605103,68246850
24-Mar-2020 19:39:54.158,0.12373995780944824,56580,68246823,59899,-0.12233167886734009,-0.696083664894104,0.6965566873550415,68246851
24-Mar-2020 19:39:55.158,0.12371060252189636,56580,68246823,59899,-0.12230324745178223,-0.6960957050323486,0.6965547800064087,68246852
24-Mar-2020 19:39:56.158,0.12368404865264893,56580,68246823,59899,-0.12228222191333771,-0.6961026191711426,0.696556568145752,68246853
24-Mar-2020 19:39:57.158,0.12365557253360748,56580,68246823,59899,-0.12224431335926056,-0.6961047649383545,0.696566104888916,68246854
24-Mar-2020 19:39:58.158,0.12363417446613312,56580,68246855,59899,-0.1222231537103653,-0.6961030960083008,0.6965752840042114,68246855
24-Mar-2020 19:39:59.158,0.12360577285289764,56580,68246855,59899,-0.12219814956188202,-0.6961145401000977,0.6965732574462891,68246856
24-Mar-2020 19:40:00.158,0.123585045337677,56580,68246855,59899,-0.12218287587165833,-0.6961175203323364,0.696576714515686,68246857
24-Mar-2020 19:40:01.158,0.12355735898017883,56580,68246855,59899,-0.12214493751525879,-0.6961196660995483,0.6965861320495605,68246858
24-Mar-2020 19:40:02.158,0.12353761494159698,56580,68246855,59899,-0.12212033569812775,-0.696122407913208,0.6965913772583008,68246859
24-Mar-2020 19:40:03.158,0.12350639700889587,56580,68246855,59899,-0.12209843099117279,-0.6961339712142944,0.6965891122817993,68246860
24-Mar-2020 19:40:04.158,0.12347811460494995,56612,68246855,59899,-0.1220756471157074,-0.6961393356323242,0.6965924501419067,68246861
24-Mar-2020 19:40:05.158,0.12345348298549652,56612,68246855,59899,-0.12204541265964508,-0.6961392164230347,0.696602463722229,68246862
24-Mar-2020 19:40:06.158,0.12342596054077148,56612,68246855,59899,-0.12201668322086334,-0.6961445808410645,0.6966068744659424,68246863
24-Mar-2020 19:40:07.158,0.12339991331100464,56612,68246855,59899,-0.12199854850769043,-0.6961541175842285,0.6966052055358887,68246864
24-Mar-2020 19:40:08.158,0.12337702512741089,56612,68246855,59899,-0.12197059392929077,-0.6961588859558105,0.6966092586517334,68246865
24-Mar-2020 19:40:09.158,0.12335525453090668,56612,68246855,59899,-0.12194085121154785,-0.6961538791656494,0.6966234445571899,68246866
24-Mar-2020 19:40:10.158,0.12332610785961151,56612,68246855,59899,-0.12191535532474518,-0.6961574554443359,0.6966296434402466,68246867
24-Mar-2020 19:40:11.158,0.12330210208892822,56612,68246855,59899,-0.12189148366451263,-0.696171760559082,0.6966238021850586,68246868
24-Mar-2020 19:40:12.158,0.12327873706817627,56612,68246855,59899,-0.12186993658542633,-0.6961734294891357,0.6966296434402466,68246869
24-Mar-2020 19:40:13.158,0.12324871122837067,56612,68246855,59899,-0.12184242904186249,-0.6961710453033447,0.6966421604156494,68246870
24-Mar-2020 19:40:14.158,0.12322680652141571,56612,68246855,59899,-0.121829092502594,-0.6961746215820312,0.6966450214385986,68246871
24-Mar-2020 19:40:15.158,0.12319569289684296,56612,68246855,59899,-0.12179771065711975,-0.6961889266967773,0.6966415643692017,68246872
24-Mar-2020 19:40:16.158,0.12317444384098053,56612,68246855,59899,-0.12176424264907837,-0.6961929798126221,0.696647047996521,68246873
24-Mar-2020 19:40:17.158,0.1231471598148346,56612,68246855,59899,-0.12173625826835632,-0.6961889266967773,0.6966609954833984,68246874
24-Mar-2020 19:40:18.158,0.12312224507331848,56612,68246855,59899,-0.12171255052089691,-0.6961960792541504,0.696662425994873,68246875
24-Mar-2020 19:40:19.158,0.12309910356998444,56612,68246855,59899,-0.12169040739536285,-0.6962101459503174,0.696656346321106,68246876
24-Mar-2020 19:40:20.158,0.12307199835777283,56612,68246855,59899,-0.12166166305541992,-0.6962100267410278,0.6966662406921387,68246877
24-Mar-2020 19:40:21.158,0.12304921448230743,56612,68246855,59899,-0.12163825333118439,-0.6962060928344727,0.6966780424118042,68246878
24-Mar-2020 19:40:22.158,0.12302069365978241,56612,68246855,59899,-0.121612548828125,-0.6962203979492188,0.6966733932495117,68246879
24-Mar-2020 19:40:23.158,0.12299484014511108,56612,68246855,59899,-0.12159623205661774,-0.696226954460144,0.6966739892959595,68246880
24-Mar-2020 19:40:24.158,0.122966468334198,56612,68246855,59899,-0.12156160175800323,-0.696225643157959,0.6966865062713623,68246881
24-Mar-2020 19:40:25.158,0.12294140458106995,56612,68246855,59899,-0.12154115736484528,-0.6962220668792725,0.6966981887817383,68246882
24-Mar-2020 19:40:26.158,0.12291465699672699,56612,68246855,59899,-0.12150809168815613,-0.69623863697052,0.6966919898986816,68246883
24-Mar-2020 19:40:27.158,0.1228896975517273,56612,68246855,59899,-0.12148372828960419,-0.6962447166442871,0.6966947317123413,68246884
24-Mar-2020 19:40:28.158,0.12286330759525299,56612,68246855,59899,-0.12145993113517761,-0.6962411403656006,0.6967071294784546,68246885
24-Mar-2020 19:40:29.158,0.12284311652183533,56612,68246855,59899,-0.12143599987030029,-0.6962440013885498,0.6967118978500366,68246886
24-Mar-2020 19:40:30.158,0.12281791865825653,56612,68246887,59899,-0.12141044437885284,-0.6962589025497437,0.6967060565948486,68246887
24-Mar-2020 19:40:31.158,0.12278936803340912,56612,68246887,59899,-0.1213826835155487,-0.6962622404098511,0.6967124938964844,68246888
24-Mar-2020 19:40:32.158,0.12276546657085419,56612,68246887,59899,-0.12135674059391022,-0.6962590217590332,0.696724534034729,68246889
24-Mar-2020 19:40:33.158,0.1227472722530365,56612,68246887,59899,-0.12133987247943878,-0.6962610483169556,0.6967285871505737,68246890
24-Mar-2020 19:40:34.158,0.1227182000875473,56612,68246887,59899,-0.12131556868553162,-0.6962732076644897,0.6967258453369141,68246891
24-Mar-2020 19:40:35.158,0.12268881499767303,56612,68246887,59899,-0.12128892540931702,-0.6962769031524658,0.6967319250106812,68246892
24-Mar-2020 19:40:36.158,0.12266078591346741,56644,68246887,59899,-0.12125307321548462,-0.6962785720825195,0.6967413425445557,68246893
24-Mar-2020 19:40:37.158,0.12263885140419006,56644,68246887,59899,-0.12123055756092072,-0.6962836980819702,0.6967440843582153,68246894
24-Mar-2020 19:40:38.158,0.12261039018630981,56644,68246887,59899,-0.12121042609214783,-0.6962950229644775,0.6967412233352661,68246895
24-Mar-2020 19:40:39.158,0.12258517742156982,56644,68246887,59899,-0.12118473649024963,-0.6962952613830566,0.6967499256134033,68246896
24-Mar-2020 19:40:40.158,0.12256598472595215,56644,68246887,59899,-0.12115608155727386,-0.6962928771972656,0.6967606544494629,68246897
24-Mar-2020 19:40:41.158,0.12253950536251068,56644,68246887,59899,-0.12112726271152496,-0.6963001489639282,0.6967631578445435,68246898
24-Mar-2020 19:40:42.158,0.12251372635364532,56644,68246887,59899,-0.1211136132478714,-0.6963077783584595,0.6967625617980957,68246899
24-Mar-2020 19:40:43.158,0.12248747050762177,56644,68246887,59899,-0.12108863890171051,-0.6963092088699341,0.6967699527740479,68246900
24-Mar-2020 19:40:44.158,0.12246434390544891,56644,68246887,59899,-0.12106190621852875,-0.6963098049163818,0.6967781782150269,68246901
24-Mar-2020 19:40:45.158,0.1224333643913269,56644,68246887,59899,-0.12103252112865448,-0.6963213682174683,0.6967771053314209,68246902
24-Mar-2020 19:40:46.158,0.12240912020206451,56644,68246887,59899,-0.1210177093744278,-0.6963269710540771,0.6967782974243164,68246903
24-Mar-2020 19:40:47.158,0.1223820149898529,56644,68246887,59899,-0.12098149955272675,-0.6963300704956055,0.6967865228652954,68246904
24-Mar-2020 19:40:48.158,0.1223616749048233,56644,68246887,59899,-0.12094993889331818,-0.6963295936584473,0.6967955827713013,68246905
24-Mar-2020 19:40:49.158,0.12233369052410126,56644,68246887,59899,-0.12093114852905273,-0.6963381767272949,0.6967954635620117,68246906
24-Mar-2020 19:40:50.158,0.12230785191059113,56644,68246887,59899,-0.12090207636356354,-0.696347713470459,0.6967952251434326,68246907
24-Mar-2020 19:40:51.158,0.12228456139564514,56644,68246887,59899,-0.12087450921535492,-0.6963489055633545,0.6968029737472534,68246908
24-Mar-2020 19:40:52.158,0.12226501107215881,56644,68246887,59899,-0.12085503339767456,-0.6963450908660889,0.6968135833740234,68246909
24-Mar-2020 19:40:53.158,0.12223353981971741,56644,68246887,59899,-0.12083032727241516,-0.6963576078414917,0.6968109607696533,68246910
24-Mar-2020 19:40:54.158,0.12220212817192078,56644,68246887,59899,-0.1208026260137558,-0.6963692903518677,0.6968096494674683,68246911
24-Mar-2020 19:40:55.158,0.12218046188354492,56644,68246887,59899,-0.12077789008617401,-0.696365475654602,0.6968213319778442,68246912
24-Mar-2020 19:40:56.158,0.12215353548526764,56644,68246887,59899,-0.1207503229379654,-0.6963675022125244,0.6968289613723755,68246913
24-Mar-2020 19:40:57.158,0.1221260279417038,56644,68246887,59899,-0.12072938680648804,-0.6963781118392944,0.6968268156051636,68246914
24-Mar-2020 19:40:58.158,0.12210194766521454,56644,68246887,59899,-0.12070126831531525,-0.696385383605957,0.6968288421630859,68246915
24-Mar-2020 19:40:59.158,0.12208101153373718,56644,68246887,59899,-0.12067413330078125,-0.6963833570480347,0.6968390941619873,68246916
24-Mar-2020 19:41:00.158,0.12205445766448975,56644,68246887,59899,-0.12065128982067108,-0.696382999420166,0.6968480348587036,68246917
24-Mar-2020 19:41:01.158,0.122033029794693,56644,68246887,59899,-0.12063091993331909,-0.6963951587677002,0.6968432664871216,68246918
24-Mar-2020 19:41:02.158,0.12200634181499481,56644,68246919,59899,-0.12060081958770752,-0.6964008808135986,0.6968473196029663,68246919
24-Mar-2020 19:41:03.158,0.12197808921337128,56644,68246919,59899,-0.12057486176490784,-0.6963969469070435,0.6968607902526855,68246920
24-Mar-2020 19:41:04.158,0.12195532023906708,56644,68246919,59899,-0.12055543065071106,-0.6963988542556763,0.6968662738800049,68246921
24-Mar-2020 19:41:05.158,0.1219254732131958,56644,68246919,59899,-0.12052638828754425,-0.6964170932769775,0.6968580484390259,68246922
24-Mar-2020 19:41:06.158,0.12189371883869171,56644,68246919,59899,-0.12049607932567596,-0.6964192390441895,0.6968667507171631,68246923
24-Mar-2020 19:41:07.158,0.1218705028295517,56644,68246919,59899,-0.12046955525875092,-0.696418285369873,0.6968764066696167,68246924
24-Mar-2020 19:41:08.158,0.12184873223304749,56676,68246919,59899,-0.12044644355773926,-0.6964240074157715,0.6968784332275391,68246925
24-Mar-2020 19:41:09.158,0.12182532250881195,56676,68246919,59899,-0.12042790651321411,-0.6964365243911743,0.6968731880187988,68246926
24-Mar-2020 19:41:10.158,0.12180040776729584,56676,68246919,59899,-0.12040002644062042,-0.6964316368103027,0.6968874931335449,68246927
24-Mar-2020 19:41:11.158,0.12177696824073792,56676,68246919,59899,-0.12037241458892822,-0.6964298486709595,0.6968981027603149,68246928
24-Mar-2020 19:41:12.158,0.12175494432449341,56676,68246919,59899,-0.12034857273101807,-0.6964383125305176,0.6968972682952881,68246929
24-Mar-2020 19:41:13.158,0.12172597646713257,56676,68246919,59899,-0.12032142281532288,-0.6964520215988159,0.6968934535980225,68246930
24-Mar-2020 19:41:14.158,0.12170323729515076,56676,68246919,59899,-0.12030467391014099,-0.6964462995529175,0.6969060897827148,68246931
24-Mar-2020 19:41:15.158,0.12167511880397797,56676,68246919,59899,-0.12027387320995331,-0.696447491645813,0.6969151496887207,68246932
24-Mar-2020 19:41:16.158,0.12164659798145294,56676,68246919,59899,-0.12024356424808502,-0.6964603662490845,0.6969122886657715,68246933
24-Mar-2020 19:41:17.158,0.12161886692047119,56676,68246919,59899,-0.12022048234939575,-0.6964695453643799,0.6969121694564819,68246934
24-Mar-2020 19:41:18.158,0.12159344553947449,56676,68246919,59899,-0.12019489705562592,-0.696468710899353,0.6969219446182251,68246935
24-Mar-2020 19:41:19.158,0.12157337367534637,56676,68246919,59899,-0.12016832828521729,-0.6964709758758545,0.696927547454834,68246936
24-Mar-2020 19:41:20.158,0.12154796719551086,56676,68246919,59899,-0.12014341354370117,-0.6964783668518066,0.6969290971755981,68246937
24-Mar-2020 19:41:21.158,0.12152117490768433,56676,68246919,59899,-0.12012085318565369,-0.6964861154556274,0.696929931640625,68246938
24-Mar-2020 19:41:22.158,0.12149602174758911,56676,68246919,59899,-0.12009058892726898,-0.6964844465255737,0.6969412565231323,68246939
24-Mar-2020 19:41:23.158,0.12147340178489685,56676,68246919,59899,-0.12006528675556183,-0.6964857578277588,0.6969478130340576,68246940
24-Mar-2020 19:41:24.158,0.12144781649112701,56676,68246919,59899,-0.12004677951335907,-0.6964952945709229,0.6969460248947144,68246941
24-Mar-2020 19:41:25.158,0.12141641974449158,56676,68246919,59899,-0.12002056837081909,-0.696501612663269,0.6969499588012695,68246942
24-Mar-2020 19:41:26.158,0.12139391899108887,56676,68246919,59899,-0.11999541521072388,-0.696496844291687,0.6969630718231201,68246943
24-Mar-2020 19:41:27.158,0.12136806547641754,56676,68246919,59899,-0.1199629157781601,-0.6965031623840332,0.6969665288925171,68246944
24-Mar-2020 19:41:28.158,0.1213383674621582,56676,68246919,59899,-0.11993934214115143,-0.6965161561965942,0.696962833404541,68246945
24-Mar-2020 19:41:29.158,0.12131552398204803,56676,68246919,59899,-0.11991803348064423,-0.6965209245681763,0.6969658136367798,68246946
24-Mar-2020 19:41:30.158,0.12129299342632294,56676,68246919,59899,-0.11988615989685059,-0.6965208053588867,0.6969751119613647,68246947
24-Mar-2020 19:41:31.158,0.12127353250980377,56676,68246919,59899,-0.11986708641052246,-0.6965205669403076,0.6969821453094482,68246948
24-Mar-2020 19:41:32.158,0.12124547362327576,56676,68246919,59899,-0.1198468953371048,-0.6965295076370239,0.6969815492630005,68246949
24-Mar-2020 19:41:33.158,0.1212211549282074,56676,68246919,59899,-0.11982421576976776,-0.6965334415435791,0.6969858407974243,68246950
24-Mar-2020 19:41:34.158,0.12119591236114502,56676,68246951,59893,-0.11978591978549957,-0.6965339183807373,0.6969963312149048,68246951
24-Mar-2020 19:41:35.158,0.1211695671081543,56676,68246951,59893,-0.1197703629732132,-0.6965361833572388,0.6970014572143555,68246952
24-Mar-2020 19:41:36.158,0.12113772332668304,56676,68246951,59893,-0.11974503099918365,-0.6965509653091431,0.6969963312149048,68246953
24-Mar-2020 19:41:37.158,0.12111242115497589,56676,68246951,59893,-0.11971288919448853,-0.6965550184249878,0.6970021724700928,68246954
24-Mar-2020 19:41:38.158,0.12108835577964783,56676,68246951,59893,-0.1196863204240799,-0.6965525150299072,0.6970134973526001,68246955
24-Mar-2020 19:41:39.158,0.12106266617774963,56676,68246951,59893,-0.11966368556022644,-0.6965593099594116,0.6970151662826538,68246956
24-Mar-2020 19:41:40.158,0.12103907763957977,56708,68246951,59893,-0.11963741481304169,-0.6965718269348145,0.6970111131668091,68246957
24-Mar-2020 19:41:41.158,0.1210157573223114,56708,68246951,59893,-0.11961375176906586,-0.6965692043304443,0.6970219612121582,68246958
24-Mar-2020 19:41:42.158,0.12099416553974152,56708,68246951,59893,-0.11958695948123932,-0.6965658664703369,0.6970335245132446,68246959
24-Mar-2020 19:41:43.158,0.12096750736236572,56708,68246951,59893,-0.11956562101840973,-0.6965715885162354,0.6970361471176147,68246960
24-Mar-2020 19:41:44.158,0.1209389865398407,56708,68246951,59893,-0.1195397675037384,-0.6965866088867188,0.6970306634902954,68246961
24-Mar-2020 19:41:45.158,0.12091612815856934,56708,68246951,59893,-0.1195138692855835,-0.6965838670730591,0.6970418691635132,68246962
24-Mar-2020 19:41:46.158,0.1208869218826294,56708,68246951,59893,-0.11948378384113312,-0.6965862512588501,0.697049617767334,68246963
24-Mar-2020 19:41:47.158,0.12086139619350433,56708,68246951,59893,-0.11946150660514832,-0.6965967416763306,0.6970475912094116,68246964
24-Mar-2020 19:41:48.158,0.12083211541175842,56708,68246951,59893,-0.11943572759628296,-0.6966086626052856,0.6970449686050415,68246965
24-Mar-2020 19:41:49.158,0.12080840766429901,56708,68246951,59893,-0.1194077730178833,-0.6966052055358887,0.6970568895339966,68246966
24-Mar-2020 19:41:50.158,0.12078432738780975,56708,68246951,59893,-0.11938202381134033,-0.6966041326522827,0.6970666646957397,68246967
24-Mar-2020 19:41:51.158,0.12075813114643097,56708,68246951,59893,-0.11935712397098541,-0.6966152191162109,0.6970645189285278,68246968
24-Mar-2020 19:41:52.158,0.12073497474193573,56708,68246951,59893,-0.11933213472366333,-0.6966221332550049,0.6970659494400024,68246969
24-Mar-2020 19:41:53.159,0.12070554494857788,56708,68246951,59893,-0.11929969489574432,-0.6966187953948975,0.6970800161361694,68246970
24-Mar-2020 19:41:54.159,0.12068420648574829,56708,68246951,59893,-0.11927811801433563,-0.6966217756271362,0.6970844268798828,68246971
24-Mar-2020 19:41:55.159,0.12066313624382019,56708,68246951,59893,-0.1192619800567627,-0.696629524230957,0.6970829963684082,68246972
24-Mar-2020 19:41:56.159,0.12063303589820862,56708,68246951,59893,-0.11922881007194519,-0.6966389417648315,0.6970844268798828,68246973
24-Mar-2020 19:41:57.159,0.1206078976392746,56708,68246951,59893,-0.11920447647571564,-0.6966363191604614,0.697095513343811,68246974
24-Mar-2020 19:41:58.159,0.12058360874652863,56708,68246951,59893,-0.1191791445016861,-0.6966410875320435,0.6970994472503662,68246975
24-Mar-2020 19:41:59.159,0.12055802345275879,56708,68246951,59893,-0.11916489899158478,-0.6966509819030762,0.697096586227417,68246976
24-Mar-2020 19:42:00.159,0.12053108215332031,56708,68246951,59893,-0.11913737654685974,-0.6966536045074463,0.6971030235290527,68246977
24-Mar-2020 19:42:01.159,0.1205083429813385,56708,68246951,59893,-0.11910125613212585,-0.6966549158096313,0.6971120834350586,68246978
24-Mar-2020 19:42:02.159,0.12048617005348206,56708,68246951,59893,-0.1190805584192276,-0.6966571807861328,0.6971170902252197,68246979
24-Mar-2020 19:42:03.159,0.120454803109169,56708,68246951,59893,-0.11905014514923096,-0.6966691017150879,0.6971158981323242,68246980
24-Mar-2020 19:42:04.159,0.12042626738548279,56708,68246951,59893,-0.11902402341365814,-0.6966691017150879,0.6971249580383301,68246981
24-Mar-2020 19:42:05.159,0.12040670216083527,56708,68246951,59893,-0.11899738013744354,-0.6966689825057983,0.6971331834793091,68246982
24-Mar-2020 19:42:06.159,0.12038059532642365,56708,68246983,59899,-0.1189710944890976,-0.6966758966445923,0.6971350908279419,68246983
24-Mar-2020 19:42:07.159,0.12034787237644196,56708,68246983,59899,-0.11894910037517548,-0.6966876983642578,0.6971330642700195,68246984
24-Mar-2020 19:42:08.159,0.12032450735569,56708,68246983,59899,-0.11892914772033691,-0.696690559387207,0.6971374750137329,68246985
24-Mar-2020 19:42:09.159,0.12030306458473206,56708,68246983,59899,-0.11889821290969849,-0.6966893672943115,0.6971474885940552,68246986
24-Mar-2020 19:42:10.159,0.12028074264526367,56708,68246983,59899,-0.11888088285923004,-0.6966941356658936,0.6971497535705566,68246987
24-Mar-2020 19:42:11.159,0.12025515735149384,56708,68246983,59899,-0.11885957419872284,-0.6967023611068726,0.6971496343612671,68246988
24-Mar-2020 19:42:12.159,0.12022989988327026,56740,68246983,59899,-0.11882726848125458,-0.6967024803161621,0.6971594095230103,68246989
24-Mar-2020 19:42:13.159,0.12020809948444366,56740,68246983,59899,-0.11879777908325195,-0.6967014074325562,0.697169303894043,68246990
24-Mar-2020 19:42:14.159,0.12017704546451569,56740,68246983,59899,-0.11877021193504333,-0.696712851524353,0.6971677541732788,68246991
24-Mar-2020 19:42:15.159,0.12014941871166229,56740,68246983,59899,-0.11874718964099884,-0.6967213153839111,0.6971677541732788,68246992
24-Mar-2020 19:42:16.159,0.12012401223182678,56740,68246983,59899,-0.11871941387653351,-0.6967211961746216,0.6971771717071533,68246993
24-Mar-2020 19:42:17.159,0.12010021507740021,56740,68246983,59899,-0.11869348585605621,-0.6967235803604126,0.6971832513809204,68246994
24-Mar-2020 19:42:18.159,0.12007206678390503,56740,68246983,59899,-0.1186719536781311,-0.6967332363128662,0.6971821784973145,68246995
24-Mar-2020 19:42:19.159,0.12004685401916504,56740,68246983,59899,-0.11864885687828064,-0.6967405080795288,0.6971830129623413,68246996
24-Mar-2020 19:42:20.159,0.12002810835838318,56740,68246983,59899,-0.11862263083457947,-0.6967370510101318,0.6971943378448486,68246997
24-Mar-2020 19:42:21.159,0.11999993026256561,56740,68246983,59899,-0.11858959496021271,-0.6967395544052124,0.6972025632858276,68246998
24-Mar-2020 19:42:22.159,0.11997038125991821,56740,68246983,59899,-0.11856889724731445,-0.6967483758926392,0.6972018480300903,68246999
24-Mar-2020 19:42:23.159,0.11994950473308563,56740,68246983,59899,-0.1185515969991684,-0.6967506408691406,0.6972060203552246,68247000
24-Mar-2020 19:42:24.159,0.11992663145065308,56740,68246983,59899,-0.11852326989173889,-0.6967499256134033,0.6972154378890991,68247001
24-Mar-2020 19:42:25.159,0.1198977380990982,56740,68246983,59899,-0.11848953366279602,-0.6967544555664062,0.6972217559814453,68247002
24-Mar-2020 19:42:26.159,0.11986975371837616,56740,68246983,59899,-0.11846795678138733,-0.6967658996582031,0.6972190141677856,68247003
24-Mar-2020 19:42:27.159,0.11984497308731079,56740,68246983,59899,-0.11844097077846527,-0.6967728137969971,0.697221040725708,68247004
24-Mar-2020 19:42:28.159,0.11981938779354095,56740,68246983,59899,-0.1184127926826477,-0.696770429611206,0.6972322463989258,68247005
24-Mar-2020 19:42:29.159,0.11979705095291138,56740,68246983,59899,-0.11839510500431061,-0.6967730522155762,0.6972368955612183,68247006
24-Mar-2020 19:42:30.159,0.11977216601371765,56740,68246983,59899,-0.11836898326873779,-0.6967860460281372,0.6972322463989258,68247007
24-Mar-2020 19:42:31.159,0.11974021792411804,56740,68246983,59899,-0.11834122240543365,-0.6967899799346924,0.697238564491272,68247008
24-Mar-2020 19:42:32.159,0.11971576511859894,56740,68246983,59899,-0.118308424949646,-0.6967860460281372,0.6972523927688599,68247009
24-Mar-2020 19:42:33.159,0.11969701945781708,56740,68246983,59899,-0.11829568445682526,-0.6967878341674805,0.6972559690475464,68247010
24-Mar-2020 19:42:34.159,0.11966772377490997,56740,68246983,59899,-0.11826294660568237,-0.6968011856079102,0.6972531080245972,68247011
24-Mar-2020 19:42:35.159,0.11964228749275208,56740,68246983,59899,-0.11824005842208862,-0.6968001127243042,0.6972625255584717,68247012
24-Mar-2020 19:42:36.159,0.1196175068616867,56740,68246983,59899,-0.1182108074426651,-0.6968011856079102,0.6972705125808716,68247013
24-Mar-2020 19:42:37.159,0.11959207057952881,56740,68246983,59899,-0.11818568408489227,-0.6968091726303101,0.6972712278366089,68247014
24-Mar-2020 19:42:38.159,0.1195639818906784,56740,68247015,59899,-0.11816282570362091,-0.6968191862106323,0.6972701549530029,68247015
24-Mar-2020 19:42:39.159,0.11953750252723694,56740,68247015,59899,-0.11813677847385406,-0.6968235969543457,0.6972745656967163,68247016
24-Mar-2020 19:42:40.159,0.11951258778572083,56740,68247015,59899,-0.11810708045959473,-0.696820855140686,0.6972866058349609,68247017
24-Mar-2020 19:42:41.159,0.1194898933172226,56740,68247015,59899,-0.11808748543262482,-0.696826696395874,0.6972881555557251,68247018
24-Mar-2020 19:42:42.159,0.11946271359920502,56740,68247015,59899,-0.11805471777915955,-0.6968384981155396,0.6972864866256714,68247019
24-Mar-2020 19:42:43.159,0.11943939328193665,56740,68247015,59899,-0.11803315579891205,-0.6968337297439575,0.6972988843917847,68247020
24-Mar-2020 19:42:44.159,0.11941295862197876,56772,68247015,59899,-0.11799998581409454,-0.6968365907669067,0.6973061561584473,68247021
24-Mar-2020 19:42:45.159,0.11938902735710144,56772,68247015,59899,-0.11797727644443512,-0.6968458890914917,0.6973047256469727,68247022
24-Mar-2020 19:42:46.159,0.11936064064502716,56772,68247015,59899,-0.11795470118522644,-0.6968536376953125,0.6973056793212891,68247023
24-Mar-2020 19:42:47.159,0.11933359503746033,56772,68247015,59899,-0.11792968213558197,-0.6968517303466797,0.6973164081573486,68247024
24-Mar-2020 19:42:48.159,0.11931441724300385,56772,68247015,59899,-0.11791062355041504,-0.6968547105789185,0.6973201036453247,68247025
24-Mar-2020 19:42:49.159,0.11928728222846985,56772,68247015,59899,-0.11788490414619446,-0.6968625783920288,0.6973212957382202,68247026
24-Mar-2020 19:42:50.159,0.11926096677780151,56772,68247015,59899,-0.11786133050918579,-0.6968686580657959,0.6973236799240112,68247027
24-Mar-2020 19:42:51.159,0.11923779547214508,56772,68247015,59899,-0.11783336102962494,-0.6968662738800049,0.6973342895507812,68247028
24-Mar-2020 19:42:52.159,0.1192125529050827,56772,68247015,59899,-0.11780673265457153,-0.6968692541122437,0.6973402500152588,68247029
24-Mar-2020 19:42:53.159,0.119187131524086,56772,68247015,59899,-0.11777500808238983,-0.6968817710876465,0.6973375082015991,68247030
24-Mar-2020 19:42:54.159,0.11915759742259979,56772,68247015,59899,-0.11775745451450348,-0.6968852281570435,0.6973421573638916,68247031
24-Mar-2020 19:42:55.159,0.11913302540779114,56772,68247015,59899,-0.11772780120372772,-0.6968832015991211,0.6973533630371094,68247032
24-Mar-2020 19:42:56.159,0.11910851299762726,56772,68247015,59899,-0.11769501864910126,-0.6968904733657837,0.6973557472229004,68247033
24-Mar-2020 19:42:57.159,0.11908240616321564,56772,68247015,59899,-0.11767606437206268,-0.6969013214111328,0.6973526477813721,68247034
24-Mar-2020 19:42:58.159,0.11905771493911743,56772,68247015,59899,-0.11765618622303009,-0.6969012022018433,0.6973602771759033,68247035
24-Mar-2020 19:42:59.159,0.11903809010982513,56772,68247015,59899,-0.11763201653957367,-0.6969006061553955,0.6973683834075928,68247036
24-Mar-2020 19:43:00.159,0.1190088540315628,56772,68247015,59899,-0.11759452521800995,-0.6969090700149536,0.6973713636398315,68247037
24-Mar-2020 19:43:01.159,0.11898308992385864,56772,68247015,59899,-0.11757928133010864,-0.6969146728515625,0.6973727941513062,68247038
24-Mar-2020 19:43:02.159,0.11895525455474854,56772,68247015,59899,-0.11754666268825531,-0.696923017501831,0.6973744630813599,68247039
24-Mar-2020 19:43:03.159,0.11893336474895477,56772,68247015,59899,-0.1175273060798645,-0.6969190835952759,0.6973856687545776,68247040
24-Mar-2020 19:43:04.159,0.1189059168100357,56772,68247015,59899,-0.11749529838562012,-0.6969274282455444,0.6973874568939209,68247041
24-Mar-2020 19:43:05.159,0.11887794733047485,56772,68247015,59899,-0.11747026443481445,-0.6969366073608398,0.6973872184753418,68247042
24-Mar-2020 19:43:06.159,0.11885382235050201,56772,68247015,59899,-0.1174435019493103,-0.6969375610351562,0.6973944902420044,68247043
24-Mar-2020 19:43:07.159,0.11882622539997101,56772,68247015,59899,-0.11741034686565399,-0.6969367265701294,0.6974058151245117,68247044
24-Mar-2020 19:43:08.159,0.11880217492580414,56772,68247015,59899,-0.11738951504230499,-0.6969435214996338,0.697406530380249,68247045
24-Mar-2020 19:43:09.159,0.11878027021884918,56772,68247015,59899,-0.11737444996833801,-0.6969505548477173,0.6974059343338013,68247046
24-Mar-2020 19:43:10.159,0.11875265836715698,56772,68247047,59899,-0.11734932661056519,-0.6969531774520874,0.6974121332168579,68247047
24-Mar-2020 19:43:11.159,0.11872567236423492,56772,68247047,59899,-0.11732147634029388,-0.6969513893127441,0.6974233388900757,68247048
24-Mar-2020 19:43:12.159,0.11870339512825012,56772,68247047,59899,-0.11729204654693604,-0.6969629526138306,0.697420597076416,68247049
24-Mar-2020 19:43:13.159,0.11867363750934601,56772,68247047,59899,-0.11727051436901093,-0.6969729661941528,0.697419285774231,68247050
24-Mar-2020 19:43:14.159,0.11865462362766266,56772,68247047,59899,-0.11724157631397247,-0.6969730854034424,0.6974269151687622,68247051
24-Mar-2020 19:43:15.159,0.118631511926651,56772,68247047,59899,-0.11722208559513092,-0.6969680786132812,0.6974391937255859,68247052
24-Mar-2020 19:43:16.159,0.11859975755214691,56804,68247047,59899,-0.11718876659870148,-0.6969805955886841,0.6974375247955322,68247053
24-Mar-2020 19:43:17.159,0.11857706308364868,56804,68247047,59899,-0.1171712875366211,-0.696988582611084,0.6974365711212158,68247054
24-Mar-2020 19:43:18.159,0.11855119466781616,56804,68247047,59899,-0.11714532971382141,-0.6969866752624512,0.6974471807479858,68247055
24-Mar-2020 19:43:19.159,0.11852483451366425,56804,68247047,59899,-0.11711063981056213,-0.6969914436340332,0.6974526643753052,68247056
24-Mar-2020 19:43:20.159,0.11849883198738098,56804,68247047,59899,-0.11708961427211761,-0.6969971656799316,0.6974550485610962,68247057
24-Mar-2020 19:43:21.159,0.11847318708896637,56804,68247047,59899,-0.11706243455410004,-0.697006344795227,0.6974546909332275,68247058
24-Mar-2020 19:43:22.159,0.11844679713249207,56804,68247047,59899,-0.11703093349933624,-0.6970059871673584,0.697465181350708,68247059
24-Mar-2020 19:43:23.159,0.1184249073266983,56804,68247047,59899,-0.11700555682182312,-0.6970090866088867,0.6974694728851318,68247060
24-Mar-2020 19:43:24.159,0.11840145289897919,56804,68247047,59899,-0.11698135733604431,-0.6970146894454956,0.6974718570709229,68247061
24-Mar-2020 19:43:25.159,0.11837868392467499,56804,68247047,59899,-0.11695989966392517,-0.6970235109329224,0.6974707841873169,68247062
24-Mar-2020 19:43:26.159,0.11835189163684845,56804,68247047,59899,-0.11694367229938507,-0.6970179080963135,0.6974835395812988,68247063
24-Mar-2020 19:43:27.159,0.11832337081432343,56804,68247047,59899,-0.11691045761108398,-0.6970261335372925,0.6974860429763794,68247064
24-Mar-2020 19:43:28.159,0.11829718947410583,56804,68247047,59899,-0.11688551306724548,-0.6970354318618774,0.6974853277206421,68247065
24-Mar-2020 19:43:29.159,0.11827193200588226,56804,68247047,59899,-0.11686402559280396,-0.6970372200012207,0.6974910497665405,68247066
24-Mar-2020 19:43:30.159,0.1182490736246109,56804,68247047,59899,-0.11683784425258636,-0.6970351934432983,0.697501540184021,68247067
24-Mar-2020 19:43:31.159,0.11822439730167389,56804,68247047,59899,-0.1168086975812912,-0.6970396041870117,0.6975061893463135,68247068
24-Mar-2020 19:43:32.159,0.11819885671138763,56804,68247047,59899,-0.11678564548492432,-0.6970503330230713,0.6975036859512329,68247069
24-Mar-2020 19:43:33.159,0.11816807091236115,56804,68247047,59899,-0.11675794422626495,-0.6970570087432861,0.6975071430206299,68247070
24-Mar-2020 19:43:34.159,0.11814624071121216,56804,68247047,59899,-0.11673884093761444,-0.6970524787902832,0.6975182294845581,68247071
24-Mar-2020 19:43:35.159,0.11811898648738861,56804,68247047,59899,-0.1167040765285492,-0.6970628499984741,0.6975183486938477,68247072
24-Mar-2020 19:43:36.159,0.11809414625167847,56804,68247047,59899,-0.11668543517589569,-0.6970729827880859,0.697515606880188,68247073
24-Mar-2020 19:43:37.159,0.11807268857955933,56804,68247047,59899,-0.11666060984134674,-0.6970731019973755,0.6975232362747192,68247074
24-Mar-2020 19:43:38.159,0.11804714798927307,56804,68247047,59899,-0.11662854254245758,-0.6970728635787964,0.6975332498550415,68247075
24-Mar-2020 19:43:39.159,0.11802676320075989,56804,68247047,59899,-0.11660335958003998,-0.6970795392990112,0.6975343227386475,68247076
24-Mar-2020 19:43:40.159,0.11799821257591248,56804,68247047,59899,-0.1165810376405716,-0.6970897912979126,0.6975322961807251,68247077
24-Mar-2020 19:43:41.159,0.11796985566616058,56804,68247047,59899,-0.11655457317829132,-0.6970921754837036,0.697539210319519,68247078
24-Mar-2020 19:43:42.159,0.11794248223304749,56804,68247079,59899,-0.11652609705924988,-0.697090744972229,0.6975501775741577,68247079
24-Mar-2020 19:43:43.159,0.11791674792766571,56804,68247079,59899,-0.11650075018405914,-0.6970996856689453,0.6975498199462891,68247080
24-Mar-2020 19:43:44.159,0.1178913563489914,56804,68247079,59899,-0.11647650599479675,-0.6971073150634766,0.6975506544113159,68247081
24-Mar-2020 19:43:45.159,0.11786681413650513,56804,68247079,59899,-0.1164497584104538,-0.6971073150634766,0.6975592374801636,68247082
24-Mar-2020 19:43:46.159,0.11784414947032928,56804,68247079,59899,-0.11642363667488098,-0.6971069574356079,0.6975678205490112,68247083
24-Mar-2020 19:43:47.159,0.11782336235046387,56804,68247079,59899,-0.11639906466007233,-0.6971144676208496,0.6975678205490112,68247084
24-Mar-2020 19:43:48.159,0.11779631674289703,56836,68247079,59899,-0.11637556552886963,-0.6971226930618286,0.6975680589675903,68247085
24-Mar-2020 19:43:49.159,0.11776663362979889,56836,68247079,59899,-0.11634822189807892,-0.6971237659454346,0.6975762844085693,68247086
24-Mar-2020 19:43:50.159,0.1177438348531723,56836,68247079,59899,-0.11632813513278961,-0.6971211433410645,0.697586178779602,68247087
24-Mar-2020 19:43:51.159,0.1177155077457428,56836,68247079,59899,-0.1162964403629303,-0.6971358060836792,0.6975816488265991,68247088
24-Mar-2020 19:43:52.159,0.11769285798072815,56836,68247079,59899,-0.11627629399299622,-0.6971433162689209,0.69758141040802,68247089
24-Mar-2020 19:43:53.159,0.11766746640205383,56836,68247079,59899,-0.11624519526958466,-0.6971422433853149,0.6975921392440796,68247090
24-Mar-2020 19:43:54.159,0.11764582991600037,56836,68247079,59899,-0.11622050404548645,-0.6971430778503418,0.697598934173584,68247091
24-Mar-2020 19:43:55.159,0.11761794984340668,56836,68247079,59899,-0.11619821190834045,-0.6971520185470581,0.6975982189178467,68247092
24-Mar-2020 19:43:56.159,0.11759768426418304,56836,68247079,59899,-0.1161733865737915,-0.6971572637557983,0.6976007223129272,68247093
24-Mar-2020 19:43:57.159,0.11756390333175659,56836,68247079,59899,-0.11614656448364258,-0.6971548795700073,0.6976131200790405,68247094
24-Mar-2020 19:43:58.159,0.11754217743873596,56836,68247079,59899,-0.11612650752067566,-0.6971555948257446,0.6976195573806763,68247095
24-Mar-2020 19:43:59.159,0.11751621961593628,56836,68247079,59899,-0.11610335111618042,-0.6971673965454102,0.6976162195205688,68247096
24-Mar-2020 19:44:00.159,0.11748877167701721,56836,68247079,59899,-0.11607770621776581,-0.6971721649169922,0.6976202726364136,68247097
24-Mar-2020 19:44:01.159,0.11746416985988617,56836,68247079,59899,-0.1160498559474945,-0.6971679925918579,0.697632908821106,68247098
24-Mar-2020 19:44:02.159,0.1174415647983551,56836,68247079,59899,-0.11602450907230377,-0.6971755027770996,0.6976336240768433,68247099
24-Mar-2020 19:44:03.159,0.11741423606872559,56836,68247079,59899,-0.11599984765052795,-0.6971853971481323,0.6976325511932373,68247100
24-Mar-2020 19:44:04.159,0.1173839271068573,56836,68247079,59899,-0.11597228050231934,-0.6971914768218994,0.6976358890533447,68247101
24-Mar-2020 19:44:05.159,0.11736123263835907,56836,68247079,59899,-0.1159442663192749,-0.6971888542175293,0.6976470947265625,68247102
24-Mar-2020 19:44:06.159,0.11733637750148773,56836,68247079,59899,-0.11591292917728424,-0.6971967220306396,0.6976485252380371,68247103
24-Mar-2020 19:44:07.159,0.11731137335300446,56836,68247079,59899,-0.11589215695858002,-0.6972066164016724,0.6976462602615356,68247104
24-Mar-2020 19:44:08.159,0.11728700995445251,56836,68247079,59899,-0.11587636172771454,-0.6972028017044067,0.6976568698883057,68247105
24-Mar-2020 19:44:09.159,0.11726047098636627,56836,68247079,59899,-0.11584065854549408,-0.6972062587738037,0.6976639032363892,68247106
24-Mar-2020 19:44:10.159,0.11723873019218445,56836,68247079,59899,-0.11581186950206757,-0.6972121000289917,0.6976664066314697,68247107
24-Mar-2020 19:44:11.159,0.1172054260969162,56836,68247079,59899,-0.11578789353370667,-0.6972233057022095,0.6976648569107056,68247108
24-Mar-2020 19:44:12.159,0.11717596650123596,56836,68247079,59899,-0.11576469242572784,-0.6972247362136841,0.6976720094680786,68247109
24-Mar-2020 19:44:13.159,0.1171543300151825,56836,68247079,59899,-0.11573649942874908,-0.6972261667251587,0.6976789236068726,68247110
24-Mar-2020 19:44:14.159,0.11713171005249023,56836,68247111,59893,-0.11571404337882996,-0.6972342729568481,0.6976784467697144,68247111
24-Mar-2020 19:44:15.159,0.11710214614868164,56836,68247111,59893,-0.11569207906723022,-0.6972414255142212,0.6976799964904785,68247112
24-Mar-2020 19:44:16.159,0.11707787215709686,56836,68247111,59893,-0.11566221714019775,-0.6972402334213257,0.6976900100708008,68247113
24-Mar-2020 19:44:17.159,0.11705565452575684,56836,68247111,59893,-0.1156339943408966,-0.6972415447235107,0.6976971626281738,68247114
24-Mar-2020 19:44:18.159,0.11703281104564667,56836,68247111,59893,-0.11561393737792969,-0.6972461938858032,0.6976999044418335,68247115
24-Mar-2020 19:44:19.159,0.11700795590877533,56836,68247111,59893,-0.11559692025184631,-0.6972540616989136,0.6976989507675171,68247116
24-Mar-2020 19:44:20.159,0.11697879433631897,56868,68247111,59893,-0.11555756628513336,-0.6972564458847046,0.697708010673523,68247117
24-Mar-2020 19:44:21.159,0.11695387959480286,56868,68247111,59893,-0.11554019153118134,-0.69725501537323,0.6977165937423706,68247118
24-Mar-2020 19:44:22.159,0.11692772805690765,56868,68247111,59893,-0.11551684141159058,-0.6972640752792358,0.6977155208587646,68247119
24-Mar-2020 19:44:23.159,0.11689881980419159,56868,68247111,59893,-0.11548759043216705,-0.6972728967666626,0.6977165937423706,68247120
24-Mar-2020 19:44:24.159,0.11687277257442474,56868,68247111,59893,-0.11545778810977936,-0.6972724199295044,0.6977260112762451,68247121
24-Mar-2020 19:44:25.159,0.11685425043106079,56868,68247111,59893,-0.11543309688568115,-0.6972739696502686,0.6977318525314331,68247122
24-Mar-2020 19:44:26.159,0.11682891845703125,56868,68247111,59893,-0.11540983617305756,-0.6972842216491699,0.6977298259735107,68247123
24-Mar-2020 19:44:27.159,0.11679919064044952,56868,68247111,59893,-0.11538766324520111,-0.6972907781600952,0.6977320909500122,68247124
24-Mar-2020 19:44:28.159,0.11677919328212738,56868,68247111,59893,-0.11535976827144623,-0.6972910165786743,0.6977394819259644,68247125
24-Mar-2020 19:44:29.159,0.11675329506397247,56868,68247111,59893,-0.11533837020397186,-0.6972912549972534,0.6977473497390747,68247126
24-Mar-2020 19:44:30.159,0.11672237515449524,56868,68247111,59893,-0.11530832946300507,-0.6973018646240234,0.6977468729019165,68247127
24-Mar-2020 19:44:31.159,0.11669512093067169,56868,68247111,59893,-0.11527945101261139,-0.6973073482513428,0.6977503299713135,68247128
24-Mar-2020 19:44:32.159,0.11667510867118835,56868,68247111,59893,-0.11525264382362366,-0.6973052024841309,0.6977602243423462,68247129
24-Mar-2020 19:44:33.159,0.11664552986621857,56868,68247111,59893,-0.11522383987903595,-0.6973097324371338,0.6977654695510864,68247130
24-Mar-2020 19:44:34.159,0.11662033200263977,56868,68247111,59893,-0.1152067482471466,-0.697318434715271,0.6977639198303223,68247131
24-Mar-2020 19:44:35.159,0.11659513413906097,56868,68247111,59893,-0.11518356204032898,-0.6973234415054321,0.697766900062561,68247132
24-Mar-2020 19:44:36.159,0.11657306551933289,56868,68247111,59893,-0.11515608429908752,-0.697321891784668,0.6977769136428833,68247133
24-Mar-2020 19:44:37.159,0.1165480762720108,56868,68247111,59893,-0.11513316631317139,-0.6973279714584351,0.6977787017822266,68247134
24-Mar-2020 19:44:38.159,0.1165245920419693,56868,68247111,59893,-0.11510871350765228,-0.6973384618759155,0.697776198387146,68247135
24-Mar-2020 19:44:39.159,0.11649717390537262,56868,68247111,59893,-0.11508378386497498,-0.6973409652709961,0.6977826356887817,68247136
24-Mar-2020 19:44:40.159,0.11647564172744751,56868,68247111,59893,-0.11505036056041718,-0.6973403692245483,0.6977919340133667,68247137
24-Mar-2020 19:44:41.159,0.11644944548606873,56868,68247111,59893,-0.11502529680728912,-0.6973460912704468,0.6977949142456055,68247138
24-Mar-2020 19:44:42.159,0.11641956865787506,56868,68247111,59893,-0.1150103211402893,-0.6973510980606079,0.697797417640686,68247139
24-Mar-2020 19:44:43.159,0.11639264225959778,56868,68247111,59893,-0.1149817705154419,-0.6973525285720825,0.6978052854537964,68247140
24-Mar-2020 19:44:44.159,0.1163686066865921,56868,68247111,59893,-0.11494804918766022,-0.6973556280136108,0.697811484336853,68247141
24-Mar-2020 19:44:45.159,0.11634498834609985,56868,68247111,59893,-0.11492361128330231,-0.6973637342453003,0.6978112459182739,68247142
24-Mar-2020 19:44:46.159,0.11631393432617188,56868,68247143,59899,-0.11489886045455933,-0.6973735094070435,0.6978110074996948,68247143
24-Mar-2020 19:44:47.159,0.11629381775856018,56868,68247143,59899,-0.11488358676433563,-0.6973695755004883,0.697820782661438,68247144
24-Mar-2020 19:44:48.159,0.116269052028656,56868,68247143,59899,-0.11485640704631805,-0.6973696947097778,0.6978291273117065,68247145
24-Mar-2020 19:44:49.159,0.11624559760093689,56868,68247143,59899,-0.11482653021812439,-0.6973828077316284,0.6978250741958618,68247146
24-Mar-2020 19:44:50.159,0.11621920764446259,56868,68247143,59899,-0.1148054450750351,-0.697390079498291,0.6978256702423096,68247147
24-Mar-2020 19:44:51.159,0.11619067192077637,56868,68247143,59899,-0.11477969586849213,-0.6973857879638672,0.6978386640548706,68247148
24-Mar-2020 19:44:52.159,0.1161646693944931,56900,68247143,59899,-0.1147528886795044,-0.6973863840103149,0.6978467702865601,68247149
24-Mar-2020 19:44:53.159,0.11613944172859192,56900,68247143,59899,-0.1147199422121048,-0.6974011659622192,0.6978416442871094,68247150
24-Mar-2020 19:44:54.159,0.11610837280750275,56900,68247143,59899,-0.11469557881355286,-0.6974062919616699,0.6978459358215332,68247151
24-Mar-2020 19:44:55.159,0.11608213186264038,56900,68247143,59899,-0.11467154324054718,-0.6974035501480103,0.6978567838668823,68247152
24-Mar-2020 19:44:56.159,0.11606642603874207,56900,68247143,59899,-0.11464191973209381,-0.6974060535430908,0.6978617906570435,68247153
24-Mar-2020 19:44:57.159,0.11603756248950958,56900,68247143,59899,-0.11462169885635376,-0.6974169015884399,0.6978591680526733,68247154
24-Mar-2020 19:44:58.159,0.1160111278295517,56900,68247143,59899,-0.11459538340568542,-0.6974209547042847,0.6978635787963867,68247155
24-Mar-2020 19:44:59.159,0.1159900575876236,56900,68247143,59899,-0.11456383764743805,-0.6974204778671265,0.6978731155395508,68247156
24-Mar-2020 19:45:00.159,0.11596526205539703,56900,68247143,59899,-0.11455453932285309,-0.6974214315414429,0.6978776454925537,68247157
24-Mar-2020 19:45:01.159,0.11593528091907501,56900,68247143,59899,-0.11452239751815796,-0.6974339485168457,0.6978756189346313,68247158
24-Mar-2020 19:45:02.159,0.11590123176574707,56900,68247143,59899,-0.11449119448661804,-0.6974419355392456,0.6978782415390015,68247159
24-Mar-2020 19:45:03.159,0.11588124930858612,56900,68247143,59899,-0.11446411907672882,-0.6974366903305054,0.697891354560852,68247160
24-Mar-2020 19:45:04.159,0.11585572361946106,56900,68247143,59899,-0.11444218456745148,-0.6974420547485352,0.6978937387466431,68247161
24-Mar-2020 19:45:05.159,0.11582913994789124,56900,68247143,59899,-0.11441807448863983,-0.6974496841430664,0.6978945732116699,68247162
24-Mar-2020 19:45:06.159,0.1158062219619751,56900,68247143,59899,-0.11440235376358032,-0.6974519491195679,0.6978983879089355,68247163
24-Mar-2020 19:45:07.159,0.1157815158367157,56900,68247143,59899,-0.11437734961509705,-0.6974489688873291,0.6979095935821533,68247164
24-Mar-2020 19:45:08.159,0.11575596034526825,56900,68247143,59899,-0.11434133350849152,-0.6974620819091797,0.6979066133499146,68247165
24-Mar-2020 19:45:09.159,0.11573050916194916,56900,68247143,59899,-0.11432832479476929,-0.6974678039550781,0.6979074478149414,68247166
24-Mar-2020 19:45:10.159,0.115706667304039,56900,68247143,59899,-0.11430098116397858,-0.697466254234314,0.6979173421859741,68247167
24-Mar-2020 19:45:11.159,0.11568361520767212,56900,68247143,59899,-0.11427249014377594,-0.697465181350708,0.6979269981384277,68247168
24-Mar-2020 19:45:12.159,0.11565637588500977,56900,68247143,59899,-0.11424985527992249,-0.6974725723266602,0.6979278326034546,68247169
24-Mar-2020 19:45:13.159,0.11562715470790863,56900,68247143,59899,-0.11421933770179749,-0.6974844932556152,0.6979254484176636,68247170
24-Mar-2020 19:45:14.159,0.11559942364692688,56900,68247143,59899,-0.11418992280960083,-0.697485089302063,0.6979342699050903,68247171
24-Mar-2020 19:45:15.159,0.11557444930076599,56900,68247143,59899,-0.11416089534759521,-0.6974854469299316,0.6979429721832275,68247172
24-Mar-2020 19:45:16.159,0.11554928123950958,56900,68247143,59899,-0.11413949728012085,-0.6974930763244629,0.6979429721832275,68247173
24-Mar-2020 19:45:17.159,0.1155267059803009,56900,68247143,59899,-0.11412249505519867,-0.6974987983703613,0.6979436874389648,68247174
24-Mar-2020 19:45:18.159,0.11550554633140564,56900,68247175,59893,-0.11409743130207062,-0.6974984407424927,0.6979517936706543,68247175
24-Mar-2020 19:45:19.159,0.11548201739788055,56900,68247175,59893,-0.11406995356082916,-0.69749915599823,0.697959303855896,68247176
24-Mar-2020 19:45:20.159,0.1154501885175705,56900,68247175,59893,-0.11403734982013702,-0.697510838508606,0.6979584693908691,68247177
24-Mar-2020 19:45:21.159,0.11542625725269318,56900,68247175,59893,-0.11401218175888062,-0.6975215673446655,0.697955846786499,68247178
24-Mar-2020 19:45:22.159,0.11540095508098602,56900,68247175,59893,-0.11398209631443024,-0.6975201368331909,0.6979665756225586,68247179
24-Mar-2020 19:45:23.159,0.11536946892738342,56900,68247175,59893,-0.11395786702632904,-0.69752037525177,0.6979749202728271,68247180
24-Mar-2020 19:45:24.159,0.11534242331981659,56932,68247175,59893,-0.1139354556798935,-0.6975297927856445,0.6979737281799316,68247181
24-Mar-2020 19:45:25.159,0.1153145581483841,56932,68247175,59893,-0.11391063034534454,-0.6975364685058594,0.697975754737854,68247182
24-Mar-2020 19:45:26.159,0.11529222130775452,56932,68247175,59893,-0.11388100683689117,-0.6975351572036743,0.6979855298995972,68247183
24-Mar-2020 19:45:27.159,0.1152675449848175,56932,68247175,59893,-0.11385346949100494,-0.6975395679473877,0.6979897022247314,68247184
24-Mar-2020 19:45:28.159,0.11524258553981781,56932,68247175,59893,-0.11383070051670074,-0.6975497007369995,0.6979876756668091,68247185
24-Mar-2020 19:45:29.159,0.11521898210048676,56932,68247175,59893,-0.113817498087883,-0.6975502967834473,0.6979931592941284,68247186
24-Mar-2020 19:45:30.159,0.11519284546375275,56932,68247175,59893,-0.11378782987594604,-0.6975493431091309,0.6980031728744507,68247187
24-Mar-2020 19:45:31.159,0.11516709625720978,56932,68247175,59893,-0.11376252770423889,-0.6975516080856323,0.6980093717575073,68247188
24-Mar-2020 19:45:32.159,0.11514575779438019,56932,68247175,59893,-0.1137329638004303,-0.6975654363632202,0.6980037689208984,68247189
24-Mar-2020 19:45:33.159,0.11511895060539246,56932,68247175,59893,-0.11370709538459778,-0.6975692510604858,0.6980085372924805,68247190
24-Mar-2020 19:45:34.159,0.11509338021278381,56932,68247175,59893,-0.11367976665496826,-0.6975663900375366,0.6980202198028564,68247191
24-Mar-2020 19:45:35.159,0.1150699108839035,56932,68247175,59893,-0.11365175247192383,-0.6975730657577515,0.6980218887329102,68247192
24-Mar-2020 19:45:36.159,0.11503899097442627,56932,68247175,59893,-0.11363488435745239,-0.69758141040802,0.6980215311050415,68247193
24-Mar-2020 19:45:37.159,0.11501209437847137,56932,68247175,59893,-0.11360658705234528,-0.6975854635238647,0.6980262994766235,68247194
24-Mar-2020 19:45:38.159,0.11499270796775818,56932,68247175,59893,-0.11357469856739044,-0.6975865364074707,0.6980338096618652,68247195
24-Mar-2020 19:45:39.159,0.11496774852275848,56932,68247175,59893,-0.11355619132518768,-0.697589635848999,0.6980377435684204,68247196
24-Mar-2020 19:45:40.159,0.1149405986070633,56932,68247175,59893,-0.11353066563606262,-0.6976026296615601,0.698033332824707,68247197
24-Mar-2020 19:45:41.159,0.11491754651069641,56932,68247175,59893,-0.11350500583648682,-0.697596549987793,0.698047399520874,68247198
24-Mar-2020 19:45:42.159,0.11489123106002808,56932,68247175,59893,-0.11346791684627533,-0.6976008415222168,0.6980535984039307,68247199
24-Mar-2020 19:45:43.159,0.11486655473709106,56932,68247175,59893,-0.1134471595287323,-0.6976091861724854,0.6980526447296143,68247200
24-Mar-2020 19:45:44.159,0.11483883857727051,56932,68247175,59893,-0.11342397332191467,-0.6976165771484375,0.6980535984039307,68247201
24-Mar-2020 19:45:45.159,0.1148124486207962,56932,68247175,59893,-0.11339256167411804,-0.6976208686828613,0.6980588436126709,68247202
24-Mar-2020 19:45:46.159,0.11478570103645325,56932,68247175,59893,-0.11337652802467346,-0.697617769241333,0.6980684995651245,68247203
24-Mar-2020 19:45:47.159,0.11475932598114014,56932,68247175,59893,-0.11334659159183502,-0.697629451751709,0.6980661153793335,68247204
24-Mar-2020 19:45:48.159,0.11473293602466583,56932,68247175,59893,-0.11332447826862335,-0.6976377964019775,0.698065996170044,68247205
24-Mar-2020 19:45:49.159,0.11471252143383026,56932,68247175,59893,-0.11329460144042969,-0.6976383924484253,0.6980732679367065,68247206
24-Mar-2020 19:45:50.159,0.11469264328479767,56932,68247207,59893,-0.1132669746875763,-0.6976395845413208,0.6980800628662109,68247207
24-Mar-2020 19:45:51.159,0.11466409265995026,56932,68247207,59893,-0.11324602365493774,-0.697644829750061,0.698082685470581,68247208
24-Mar-2020 19:45:52.159,0.11463791131973267,56932,68247207,59893,-0.11321887373924255,-0.6976538896560669,0.698082447052002,68247209
24-Mar-2020 19:45:53.159,0.11461524665355682,56932,68247207,59893,-0.11319059133529663,-0.6976534128189087,0.6980911493301392,68247210
24-Mar-2020 19:45:54.159,0.11458860337734222,56932,68247207,59893,-0.11316488683223724,-0.69765305519104,0.6980999708175659,68247211
24-Mar-2020 19:45:55.159,0.11456097662448883,56932,68247207,59893,-0.11314722895622253,-0.6976637840270996,0.698096752166748,68247212
24-Mar-2020 19:45:56.159,0.11453285813331604,56964,68247207,59893,-0.11312349140644073,-0.6976677179336548,0.6981014013290405,68247213
24-Mar-2020 19:45:57.159,0.114511638879776,56964,68247207,59893,-0.11308589577674866,-0.6976689100265503,0.6981098651885986,68247214
24-Mar-2020 19:45:58.159,0.11448685824871063,56964,68247207,59893,-0.11306984722614288,-0.6976684331893921,0.6981170177459717,68247215
24-Mar-2020 19:45:59.159,0.11446276307106018,56964,68247207,59893,-0.1130438894033432,-0.6976817846298218,0.6981116533279419,68247216
24-Mar-2020 19:46:00.159,0.11443424224853516,56964,68247207,59893,-0.11301460862159729,-0.6976876258850098,0.698115348815918,68247217
24-Mar-2020 19:46:01.159,0.11441171169281006,56964,68247207,59893,-0.11299203336238861,-0.6976842880249023,0.6981260776519775,68247218
24-Mar-2020 19:46:02.159,0.1143849641084671,56964,68247207,59893,-0.11296851933002472,-0.697689414024353,0.6981291770935059,68247219
24-Mar-2020 19:46:03.159,0.1143566220998764,56964,68247207,59893,-0.11294057965278625,-0.6977003812789917,0.6981275081634521,68247220
24-Mar-2020 19:46:04.159,0.11433504521846771,56964,68247207,59893,-0.11291764676570892,-0.6977028846740723,0.698131799697876,68247221
24-Mar-2020 19:46:05.159,0.11431252956390381,56964,68247207,59893,-0.11289703845977783,-0.6976971626281738,0.6981446743011475,68247222
24-Mar-2020 19:46:06.159,0.11428391933441162,56964,68247207,59893,-0.11286915838718414,-0.6977012157440186,0.6981499195098877,68247223
24-Mar-2020 19:46:07.159,0.11425819993019104,56964,68247207,59893,-0.11284667253494263,-0.6977133750915527,0.6981455087661743,68247224
24-Mar-2020 19:46:08.159,0.11423256993293762,56964,68247207,59893,-0.11281843483448029,-0.6977155208587646,0.6981521844863892,68247225
24-Mar-2020 19:46:09.159,0.11420650780200958,56964,68247207,59893,-0.11278232932090759,-0.6977180242538452,0.69815993309021,68247226
24-Mar-2020 19:46:10.159,0.1141788512468338,56964,68247207,59893,-0.11276356875896454,-0.697723388671875,0.6981619596481323,68247227
24-Mar-2020 19:46:11.159,0.11415426433086395,56964,68247207,59893,-0.11273705959320068,-0.6977338790893555,0.69815993309021,68247228
24-Mar-2020 19:46:12.159,0.11413317918777466,56964,68247207,59893,-0.11271366477012634,-0.6977344751358032,0.6981662511825562,68247229
24-Mar-2020 19:46:13.159,0.11410742998123169,56964,68247207,59893,-0.11268806457519531,-0.6977308988571167,0.6981781721115112,68247230
24-Mar-2020 19:46:14.159,0.11408217251300812,56964,68247207,59893,-0.11266349256038666,-0.6977405548095703,0.6981768608093262,68247231
24-Mar-2020 19:46:15.159,0.11405733227729797,56964,68247207,59893,-0.11263620853424072,-0.6977519989013672,0.6981737613677979,68247232
24-Mar-2020 19:46:16.159,0.11403147876262665,56964,68247207,59893,-0.11262010037899017,-0.6977463960647583,0.6981862783432007,68247233
24-Mar-2020 19:46:17.159,0.11400513350963593,56964,68247207,59893,-0.11259451508522034,-0.6977461576461792,0.6981948614120483,68247234
24-Mar-2020 19:46:18.159,0.1139799952507019,56964,68247207,59893,-0.11257117986679077,-0.6977558135986328,0.6981930732727051,68247235
24-Mar-2020 19:46:19.159,0.11395427584648132,56964,68247207,59893,-0.11254248023033142,-0.6977629661560059,0.6981948614120483,68247236
24-Mar-2020 19:46:20.159,0.11393134295940399,56964,68247207,59893,-0.11250659823417664,-0.6977633237838745,0.6982040405273438,68247237
24-Mar-2020 19:46:21.159,0.11390335857868195,56964,68247207,59893,-0.11248047649860382,-0.6977627277374268,0.6982132196426392,68247238
24-Mar-2020 19:46:22.159,0.11388145387172699,56964,68247239,59899,-0.11246046423912048,-0.6977713108062744,0.6982114315032959,68247239
24-Mar-2020 19:46:23.159,0.11385087668895721,56964,68247239,59899,-0.11243472993373871,-0.6977821588516235,0.6982095241546631,68247240
24-Mar-2020 19:46:24.159,0.11382700502872467,56964,68247239,59899,-0.11240799725055695,-0.697782039642334,0.6982178688049316,68247241
24-Mar-2020 19:46:25.159,0.11380328238010406,56964,68247239,59899,-0.11238411068916321,-0.6977835893630981,0.6982240676879883,68247242
24-Mar-2020 19:46:26.159,0.11377193033695221,56964,68247239,59899,-0.11236870288848877,-0.6977899074554443,0.6982256174087524,68247243
24-Mar-2020 19:46:27.159,0.1137455552816391,56964,68247239,59899,-0.11233903467655182,-0.6977959871292114,0.6982283592224121,68247244
24-Mar-2020 19:46:28.159,0.11372345685958862,56996,68247239,59899,-0.11231115460395813,-0.6977932453155518,0.6982395648956299,68247245
24-Mar-2020 19:46:29.159,0.11369699239730835,56996,68247239,59899,-0.11228109896183014,-0.6977931261062622,0.6982486248016357,68247246
24-Mar-2020 19:46:30.159,0.11367042362689972,56996,68247239,59899,-0.11225493252277374,-0.6978086233139038,0.6982415914535522,68247247
24-Mar-2020 19:46:31.159,0.11364373564720154,56996,68247239,59899,-0.11222925782203674,-0.6978136301040649,0.6982450485229492,68247248
24-Mar-2020 19:46:32.159,0.1136196106672287,56996,68247239,59899,-0.11220124363899231,-0.6978112459182739,0.6982558965682983,68247249
24-Mar-2020 19:46:33.159,0.11359201371669769,56996,68247239,59899,-0.11217635869979858,-0.6978163719177246,0.6982592344284058,68247250
24-Mar-2020 19:46:34.159,0.11356556415557861,56996,68247239,59899,-0.11215505003929138,-0.6978272199630737,0.6982560157775879,68247251
24-Mar-2020 19:46:35.159,0.11354169249534607,56996,68247239,59899,-0.1121288537979126,-0.6978309154510498,0.6982604265213013,68247252
24-Mar-2020 19:46:36.159,0.11351926624774933,56996,68247239,59899,-0.11210717260837555,-0.6978294849395752,0.6982691287994385,68247253
24-Mar-2020 19:46:37.159,0.11349236965179443,56996,68247239,59899,-0.1120786964893341,-0.6978331804275513,0.6982743740081787,68247254
24-Mar-2020 19:46:38.159,0.11346401274204254,56996,68247239,59899,-0.11205677688121796,-0.6978409290313721,0.6982747316360474,68247255
24-Mar-2020 19:46:39.159,0.11343982815742493,56996,68247239,59899,-0.11203132569789886,-0.6978412866592407,0.6982824802398682,68247256
24-Mar-2020 19:46:40.159,0.11341685056686401,56996,68247239,59899,-0.11199435591697693,-0.6978415250778198,0.6982918977737427,68247257
24-Mar-2020 19:46:41.159,0.11339415609836578,56996,68247239,59899,-0.11198431253433228,-0.6978455781936646,0.6982932090759277,68247258
24-Mar-2020 19:46:42.159,0.1133621484041214,56996,68247239,59899,-0.11194853484630585,-0.6978588104248047,0.6982910633087158,68247259
24-Mar-2020 19:46:43.159,0.11334101855754852,56996,68247239,59899,-0.11192665994167328,-0.6978591680526733,0.6982976198196411,68247260
24-Mar-2020 19:46:44.159,0.11331872642040253,56996,68247239,59899,-0.11189836263656616,-0.6978573799133301,0.6983073949813843,68247261
24-Mar-2020 19:46:45.159,0.11328889429569244,56996,68247239,59899,-0.11187531054019928,-0.6978679895401001,0.6983053684234619,68247262
24-Mar-2020 19:46:46.159,0.11326399445533752,56996,68247239,59899,-0.11185148358345032,-0.6978789567947388,0.6983022689819336,68247263
24-Mar-2020 19:46:47.159,0.11324045062065125,56996,68247239,59899,-0.11182810366153717,-0.6978774070739746,0.6983112096786499,68247264
24-Mar-2020 19:46:48.159,0.11321316659450531,56996,68247239,59899,-0.11180193722248077,-0.6978763341903687,0.6983211040496826,68247265
24-Mar-2020 19:46:49.159,0.11318628489971161,56996,68247239,59899,-0.11177878081798553,-0.6978855133056641,0.6983200311660767,68247266
24-Mar-2020 19:46:50.159,0.11315600574016571,56996,68247239,59899,-0.11174836754798889,-0.697893500328064,0.6983218193054199,68247267
24-Mar-2020 19:46:51.159,0.11313347518444061,56996,68247239,59899,-0.11172039806842804,-0.6978890895843506,0.6983340978622437,68247268
24-Mar-2020 19:46:52.159,0.11311325430870056,56996,68247239,59899,-0.11169756948947906,-0.6978914737701416,0.6983386278152466,68247269
24-Mar-2020 19:46:53.159,0.11308281123638153,56996,68247239,59899,-0.1116730272769928,-0.697899580001831,0.6983393430709839,68247270
24-Mar-2020 19:46:54.159,0.11305800080299377,56996,68247271,59899,-0.11165441572666168,-0.697905421257019,0.698340654373169,68247271
24-Mar-2020 19:46:55.159,0.11303514242172241,56996,68247271,59899,-0.111631840467453,-0.6979012489318848,0.6983522176742554,68247272
24-Mar-2020 19:46:56.159,0.11300987005233765,56996,68247271,59899,-0.11160041391849518,-0.6979078054428101,0.6983546018600464,68247273
24-Mar-2020 19:46:57.159,0.112982377409935,56996,68247271,59899,-0.11157417297363281,-0.697920560836792,0.6983504295349121,68247274
24-Mar-2020 19:46:58.159,0.11295697093009949,56996,68247271,59899,-0.11154964566230774,-0.6979260444641113,0.6983531713485718,68247275
24-Mar-2020 19:46:59.159,0.11293193697929382,56996,68247271,59899,-0.11152370274066925,-0.6979203224182129,0.6983668804168701,68247276
24-Mar-2020 19:47:00.159,0.11290565133094788,57028,68247271,59899,-0.11149199306964874,-0.6979233026504517,0.6983734369277954,68247277
24-Mar-2020 19:47:01.159,0.11287763714790344,57028,68247271,59899,-0.11146660149097443,-0.697935938835144,0.6983692646026611,68247278
24-Mar-2020 19:47:02.159,0.11284931004047394,57028,68247271,59899,-0.11144088208675385,-0.6979392766952515,0.6983747482299805,68247279
24-Mar-2020 19:47:03.159,0.11282655596733093,57028,68247271,59899,-0.11141423881053925,-0.6979354619979858,0.6983864307403564,68247280
24-Mar-2020 19:47:04.159,0.11280469596385956,57028,68247271,59899,-0.11138835549354553,-0.6979403495788574,0.6983894109725952,68247281
24-Mar-2020 19:47:05.159,0.11277495324611664,57028,68247271,59899,-0.11137011647224426,-0.6979526281356812,0.6983848810195923,68247282
24-Mar-2020 19:47:06.159,0.11275328695774078,57028,68247271,59899,-0.11135067045688629,-0.6979514360427856,0.698392391204834,68247283
24-Mar-2020 19:47:07.159,0.11273103952407837,57028,68247271,59899,-0.11132651567459106,-0.6979475021362305,0.6984038352966309,68247284
24-Mar-2020 19:47:08.159,0.1127043068408966,57028,68247271,59899,-0.11130036413669586,-0.6979546546936035,0.6984052658081055,68247285
24-Mar-2020 19:47:09.159,0.11267611384391785,57028,68247271,59899,-0.11126655340194702,-0.6979708671569824,0.6983989477157593,68247286
24-Mar-2020 19:47:10.159,0.11264881491661072,57028,68247271,59899,-0.11124783754348755,-0.6979649066925049,0.6984121799468994,68247287
24-Mar-2020 19:47:11.159,0.11262157559394836,57028,68247271,59899,-0.11121176183223724,-0.6979662179946899,0.6984210014343262,68247288
24-Mar-2020 19:47:12.159,0.1125955730676651,57028,68247271,59899,-0.11118918657302856,-0.6979753971099854,0.6984199285507202,68247289
24-Mar-2020 19:47:13.159,0.11256785690784454,57028,68247271,59899,-0.11116649210453033,-0.6979857683181763,0.698417067527771,68247290
24-Mar-2020 19:47:14.159,0.11254467070102692,57028,68247271,59899,-0.11113625764846802,-0.6979824304580688,0.6984291076660156,68247291
24-Mar-2020 19:47:15.159,0.1125241369009018,57028,68247271,59899,-0.11111627519130707,-0.6979777812957764,0.6984403133392334,68247292
24-Mar-2020 19:47:16.159,0.1124996542930603,57028,68247271,59899,-0.11109720170497894,-0.6979882717132568,0.6984367370605469,68247293
24-Mar-2020 19:47:17.159,0.11247217655181885,57028,68247271,59899,-0.11107240617275238,-0.6979987621307373,0.6984347105026245,68247294
24-Mar-2020 19:47:18.159,0.11244793236255646,57028,68247271,59899,-0.11104771494865417,-0.697995662689209,0.6984457969665527,68247295
24-Mar-2020 19:47:19.159,0.11242209374904633,57028,68247271,59899,-0.11102144420146942,-0.6979959011077881,0.6984537839889526,68247296
24-Mar-2020 19:47:20.159,0.11239218711853027,57028,68247271,59899,-0.1109851747751236,-0.698011040687561,0.6984492540359497,68247297
24-Mar-2020 19:47:21.159,0.11236323416233063,57028,68247271,59899,-0.11096198856830597,-0.698015570640564,0.6984530687332153,68247298
24-Mar-2020 19:47:22.159,0.11233985424041748,57028,68247271,59899,-0.11093249917030334,-0.6980115175247192,0.6984658241271973,68247299
24-Mar-2020 19:47:23.159,0.11231790482997894,57028,68247271,59899,-0.11090593039989471,-0.6980170011520386,0.6984676122665405,68247300
24-Mar-2020 19:47:24.159,0.11229097843170166,57028,68247271,59899,-0.11088293790817261,-0.6980267763137817,0.6984659433364868,68247301
24-Mar-2020 19:47:25.159,0.11226503551006317,57028,68247271,59899,-0.11086173355579376,-0.6980301141738892,0.6984703540802002,68247302
24-Mar-2020 19:47:26.159,0.11224213242530823,57028,68247303,59893,-0.11084069311618805,-0.6980271339416504,0.6984800100326538,68247303
24-Mar-2020 19:47:27.159,0.11222143471240997,57028,68247303,59893,-0.11081115901470184,-0.6980340480804443,0.6984812021255493,68247304
24-Mar-2020 19:47:28.159,0.11219219863414764,57028,68247303,59893,-0.11079031229019165,-0.6980434656143188,0.6984797716140747,68247305
24-Mar-2020 19:47:29.159,0.11216677725315094,57028,68247303,59893,-0.1107703298330307,-0.6980452537536621,0.698485255241394,68247306
24-Mar-2020 19:47:30.159,0.11214345693588257,57028,68247303,59893,-0.11073760688304901,-0.6980416774749756,0.6984976530075073,68247307
24-Mar-2020 19:47:31.159,0.11211670935153961,57028,68247303,59893,-0.11071331799030304,-0.6980452537536621,0.6985024213790894,68247308
24-Mar-2020 19:47:32.159,0.11208128929138184,57060,68247303,59893,-0.1106823980808258,-0.6980613470077515,0.69849693775177,68247309
24-Mar-2020 19:47:33.159,0.11205856502056122,57060,68247303,59893,-0.11065122485160828,-0.6980645656585693,0.6985024213790894,68247310
24-Mar-2020 19:47:34.159,0.11204314231872559,57060,68247303,59893,-0.11063361167907715,-0.698055624961853,0.6985164880752563,68247311
24-Mar-2020 19:47:35.159,0.1120152473449707,57060,68247303,59893,-0.11060795187950134,-0.6980631351470947,0.6985176801681519,68247312
24-Mar-2020 19:47:36.159,0.1119888573884964,57060,68247303,59893,-0.11058801412582397,-0.698074460029602,0.6985136270523071,68247313
24-Mar-2020 19:47:37.159,0.11196692287921906,57060,68247303,59893,-0.11055888235569,-0.698076605796814,0.6985194683074951,68247314
24-Mar-2020 19:47:38.159,0.11193791031837463,57060,68247303,59893,-0.11053402721881866,-0.6980733871459961,0.6985315084457397,68247315
24-Mar-2020 19:47:39.159,0.11191269755363464,57060,68247303,59893,-0.11051139235496521,-0.6980811357498169,0.6985312700271606,68247316
24-Mar-2020 19:47:40.159,0.11188620328903198,57060,68247303,59893,-0.11048035323619843,-0.6980944871902466,0.6985270977020264,68247317
24-Mar-2020 19:47:41.159,0.11185990273952484,57060,68247303,59893,-0.11045162379741669,-0.6980944871902466,0.6985361576080322,68247318
24-Mar-2020 19:47:42.159,0.11183145642280579,57060,68247303,59893,-0.11042828857898712,-0.6980901956558228,0.6985481977462769,68247319
24-Mar-2020 19:47:43.159,0.11180569231510162,57060,68247303,59893,-0.11040191352367401,-0.6981014013290405,0.6985456943511963,68247320
24-Mar-2020 19:47:44.159,0.11178302764892578,57060,68247303,59893,-0.11037762463092804,-0.6981121301651001,0.6985423564910889,68247321
24-Mar-2020 19:47:45.159,0.11175866425037384,57060,68247303,59893,-0.11034747958183289,-0.6981102228164673,0.6985528469085693,68247322
24-Mar-2020 19:47:46.159,0.11173413693904877,57060,68247303,59893,-0.11032187938690186,-0.6981077194213867,0.6985633373260498,68247323
24-Mar-2020 19:47:47.159,0.11170801520347595,57060,68247303,59893,-0.11030064523220062,-0.6981183290481567,0.698560357093811,68247324
24-Mar-2020 19:47:48.159,0.11167661845684052,57060,68247303,59893,-0.11027072370052338,-0.6981298923492432,0.6985580921173096,68247325
24-Mar-2020 19:47:49.159,0.11165079474449158,57060,68247303,59893,-0.11024270951747894,-0.6981260776519775,0.698570728302002,68247326
24-Mar-2020 19:47:50.160,0.11162638664245605,57060,68247303,59893,-0.11022160947322845,-0.6981256008148193,0.6985783576965332,68247327
24-Mar-2020 19:47:51.160,0.11160102486610413,57060,68247303,59893,-0.11019758880138397,-0.6981387138366699,0.698573112487793,68247328
24-Mar-2020 19:47:52.160,0.11157655715942383,57060,68247303,59893,-0.11017338931560516,-0.6981451511383057,0.6985746622085571,68247329
24-Mar-2020 19:47:53.160,0.11155247688293457,57060,68247303,59893,-0.11014293134212494,-0.6981388330459595,0.698589563369751,68247330
24-Mar-2020 19:47:54.160,0.11153078079223633,57060,68247303,59893,-0.11011400818824768,-0.6981408596038818,0.6985955238342285,68247331
24-Mar-2020 19:47:55.160,0.11150424182415009,57060,68247303,59893,-0.11009767651557922,-0.698150634765625,0.6985924243927002,68247332
24-Mar-2020 19:47:56.160,0.11147451400756836,57060,68247303,59893,-0.11006738245487213,-0.6981594562530518,0.698593258857727,68247333
24-Mar-2020 19:47:57.160,0.1114482581615448,57060,68247303,59893,-0.11004273593425751,-0.698153018951416,0.6986076831817627,68247334
24-Mar-2020 19:47:58.160,0.11142732203006744,57060,68247335,59893,-0.11001917719841003,-0.6981590986251831,0.6986088752746582,68247335
24-Mar-2020 19:47:59.160,0.11139479279518127,57060,68247335,59893,-0.1099892109632492,-0.6981748342514038,0.6986029148101807,68247336
24-Mar-2020 19:48:00.160,0.1113678514957428,57060,68247335,59893,-0.10996398329734802,-0.698174238204956,0.6986117362976074,68247337
24-Mar-2020 19:48:01.160,0.1113443523645401,57060,68247335,59893,-0.10994024574756622,-0.6981706619262695,0.6986228227615356,68247338
24-Mar-2020 19:48:02.160,0.11131924390792847,57060,68247335,59893,-0.10991242527961731,-0.6981770992279053,0.698624849319458,68247339
24-Mar-2020 19:48:03.160,0.11129544675350189,57060,68247335,59893,-0.10988835990428925,-0.6981877088546753,0.6986218690872192,68247340
24-Mar-2020 19:48:04.160,0.11127413809299469,57092,68247335,59893,-0.10987190902233124,-0.6981837749481201,0.6986314058303833,68247341
24-Mar-2020 19:48:05.160,0.1112508475780487,57092,68247335,59893,-0.10984572768211365,-0.6981827020645142,0.6986404657363892,68247342
24-Mar-2020 19:48:06.160,0.11122800409793854,57092,68247335,59893,-0.10982254147529602,-0.6981881856918335,0.6986421346664429,68247343
24-Mar-2020 19:48:07.160,0.11119997501373291,57092,68247335,59893,-0.10979217290878296,-0.6982032060623169,0.698636531829834,68247344
24-Mar-2020 19:48:08.160,0.11117209494113922,57092,68247335,59893,-0.10977296531200409,-0.6981989145278931,0.6986483335494995,68247345
24-Mar-2020 19:48:09.160,0.11114808917045593,57092,68247335,59893,-0.10974183678627014,-0.6982004642486572,0.698655366897583,68247346
24-Mar-2020 19:48:10.160,0.11111953854560852,57092,68247335,59893,-0.10971374809741974,-0.6982102394104004,0.6986547708511353,68247347
24-Mar-2020 19:48:11.160,0.1110907793045044,57092,68247335,59893,-0.10968834161758423,-0.6982227563858032,0.6986508369445801,68247348
24-Mar-2020 19:48:12.160,0.11106306314468384,57092,68247335,59893,-0.10966119170188904,-0.6982196569442749,0.698662281036377,68247349
24-Mar-2020 19:48:13.160,0.11104080080986023,57092,68247335,59893,-0.1096334159374237,-0.6982191801071167,0.6986707448959351,68247350
24-Mar-2020 19:48:14.160,0.11101862788200378,57092,68247335,59893,-0.10961097478866577,-0.6982289552688599,0.6986680030822754,68247351
24-Mar-2020 19:48:15.160,0.11099441349506378,57092,68247335,59893,-0.10959525406360626,-0.6982322931289673,0.6986711025238037,68247352
24-Mar-2020 19:48:16.160,0.11097083985805511,57092,68247335,59893,-0.10956110060214996,-0.6982301473617554,0.6986820697784424,68247353
24-Mar-2020 19:48:17.160,0.11094866693019867,57092,68247335,59893,-0.10954165458679199,-0.698229193687439,0.6986898183822632,68247354
24-Mar-2020 19:48:18.160,0.11091947555541992,57092,68247335,59893,-0.1095140278339386,-0.6982448101043701,0.6986832618713379,68247355
24-Mar-2020 19:48:19.160,0.11089149117469788,57092,68247335,59893,-0.1094939112663269,-0.6982485055923462,0.6986870765686035,68247356
24-Mar-2020 19:48:20.160,0.11086659133434296,57092,68247335,59893,-0.10946762561798096,-0.6982446908950806,0.6986989974975586,68247357
24-Mar-2020 19:48:21.160,0.11083836853504181,57092,68247335,59893,-0.10943382978439331,-0.6982529163360596,0.6987007856369019,68247358
24-Mar-2020 19:48:22.160,0.11080871522426605,57092,68247335,59893,-0.10940900444984436,-0.6982641220092773,0.6986982822418213,68247359
24-Mar-2020 19:48:23.160,0.11078161001205444,57092,68247335,59893,-0.1093812882900238,-0.6982690095901489,0.6987018585205078,68247360
24-Mar-2020 19:48:24.160,0.11076179146766663,57092,68247335,59893,-0.10935324430465698,-0.6982637643814087,0.6987141370773315,68247361
24-Mar-2020 19:48:25.160,0.11073629558086395,57092,68247335,59893,-0.10932792723178864,-0.6982684135437012,0.6987175941467285,68247362
24-Mar-2020 19:48:26.160,0.11071622371673584,57092,68247335,59893,-0.1093125194311142,-0.698275089263916,0.6987165212631226,68247363
24-Mar-2020 19:48:27.160,0.11068752408027649,57092,68247335,59893,-0.10928568243980408,-0.6982797384262085,0.6987206935882568,68247364
24-Mar-2020 19:48:28.160,0.1106654703617096,57092,68247335,59893,-0.10925574600696564,-0.6982765197753906,0.6987318992614746,68247365
24-Mar-2020 19:48:29.160,0.11063925921916962,57092,68247335,59893,-0.1092313677072525,-0.6982825994491577,0.6987342834472656,68247366
24-Mar-2020 19:48:30.160,0.1106095165014267,57092,68247367,59893,-0.10920511186122894,-0.6982967853546143,0.6987285614013672,68247367
24-Mar-2020 19:48:31.160,0.11057952046394348,57092,68247367,59893,-0.10918088257312775,-0.6982978582382202,0.6987361907958984,68247368
24-Mar-2020 19:48:32.160,0.11055688560009003,57092,68247367,59893,-0.10915398597717285,-0.6982922554016113,0.6987496614456177,68247369
24-Mar-2020 19:48:33.160,0.11053089797496796,57092,68247367,59893,-0.10912466049194336,-0.6983009576797485,0.6987494230270386,68247370
24-Mar-2020 19:48:34.160,0.11050841212272644,57092,68247367,59893,-0.10910564661026001,-0.6983112096786499,0.698745846748352,68247371
24-Mar-2020 19:48:35.160,0.11047866940498352,57092,68247367,59893,-0.10907799005508423,-0.6983116865158081,0.6987543106079102,68247372
24-Mar-2020 19:48:36.160,0.11045776307582855,57124,68247367,59893,-0.10905705392360687,-0.6983045339584351,0.6987680196762085,68247373
24-Mar-2020 19:48:37.160,0.11043353378772736,57124,68247367,59893,-0.10902713239192963,-0.6983182430267334,0.6987628936767578,68247374
24-Mar-2020 19:48:38.160,0.11040802299976349,57124,68247367,59893,-0.109002023935318,-0.6983282566070557,0.6987608671188354,68247375
24-Mar-2020 19:48:39.160,0.11038118600845337,57124,68247367,59893,-0.10897679626941681,-0.6983258724212646,0.6987714767456055,68247376
24-Mar-2020 19:48:40.160,0.11035920679569244,57124,68247367,59893,-0.1089562177658081,-0.6983203887939453,0.6987836360931396,68247377
24-Mar-2020 19:48:41.160,0.11032986640930176,57124,68247367,59893,-0.10892389714717865,-0.6983366012573242,0.6987771987915039,68247378
24-Mar-2020 19:48:42.160,0.11030557751655579,57124,68247367,59893,-0.10890759527683258,-0.6983426809310913,0.6987775564193726,68247379
24-Mar-2020 19:48:43.160,0.11027336120605469,57124,68247367,59893,-0.10887405276298523,-0.6983416080474854,0.6987887620925903,68247380
24-Mar-2020 19:48:44.160,0.11025270819664001,57124,68247367,59893,-0.10884790122509003,-0.6983420848846436,0.6987955570220947,68247381
24-Mar-2020 19:48:45.160,0.11022898554801941,57124,68247367,59893,-0.10882504284381866,-0.6983506679534912,0.6987943649291992,68247382
24-Mar-2020 19:48:46.160,0.11020249128341675,57124,68247367,59893,-0.10879881680011749,-0.6983588933944702,0.6987944841384888,68247383
24-Mar-2020 19:48:47.160,0.11017969250679016,57124,68247367,59893,-0.10877031087875366,-0.6983529329299927,0.6988084316253662,68247384
24-Mar-2020 19:48:48.160,0.11015841364860535,57124,68247367,59893,-0.10875210165977478,-0.6983524560928345,0.698815107345581,68247385
24-Mar-2020 19:48:49.160,0.11012659966945648,57124,68247367,59893,-0.10871998965740204,-0.6983697414398193,0.698807954788208,68247386
24-Mar-2020 19:48:50.160,0.1100979894399643,57124,68247367,59893,-0.10869690775871277,-0.6983757019042969,0.6988097429275513,68247387
24-Mar-2020 19:48:51.160,0.11007453501224518,57124,68247367,59893,-0.10867288708686829,-0.6983695030212402,0.6988233327865601,68247388
24-Mar-2020 19:48:52.160,0.1100514829158783,57124,68247367,59893,-0.10864779353141785,-0.6983762979507446,0.6988241672515869,68247389
24-Mar-2020 19:48:53.160,0.11002576351165771,57124,68247367,59893,-0.10862752795219421,-0.6983863115310669,0.6988214254379272,68247390
24-Mar-2020 19:48:54.160,0.11000038683414459,57124,68247367,59893,-0.10860483348369598,-0.6983886957168579,0.6988265514373779,68247391
24-Mar-2020 19:48:55.160,0.1099768579006195,57124,68247367,59893,-0.10856479406356812,-0.6983860731124878,0.6988390684127808,68247392
24-Mar-2020 19:48:56.160,0.10994964838027954,57124,68247367,59893,-0.10853593051433563,-0.6983929872512817,0.6988409757614136,68247393
24-Mar-2020 19:48:57.160,0.10991962254047394,57124,68247367,59893,-0.10851594805717468,-0.6984041929244995,0.6988377571105957,68247394
24-Mar-2020 19:48:58.160,0.10989092290401459,57124,68247367,59893,-0.10848873853683472,-0.6984049081802368,0.6988457441329956,68247395
24-Mar-2020 19:48:59.160,0.10987234115600586,57124,68247367,59893,-0.10846222937107086,-0.6984015703201294,0.6988561153411865,68247396
24-Mar-2020 19:49:00.160,0.10984742641448975,57124,68247367,59893,-0.10844382643699646,-0.6984047889709473,0.6988598108291626,68247397
24-Mar-2020 19:49:01.160,0.1098170280456543,57124,68247367,59893,-0.10841821134090424,-0.6984192132949829,0.6988539695739746,68247398
24-Mar-2020 19:49:02.160,0.10979269444942474,57124,68247399,59899,-0.10839283466339111,-0.698419451713562,0.6988614797592163,68247399
24-Mar-2020 19:49:03.160,0.1097700297832489,57124,68247399,59899,-0.10835938155651093,-0.6984174251556396,0.6988723278045654,68247400
24-Mar-2020 19:49:04.160,0.10975047945976257,57124,68247399,59899,-0.10834237933158875,-0.6984268426895142,0.6988687515258789,68247401
24-Mar-2020 19:49:05.160,0.10971909761428833,57124,68247399,59899,-0.10832066833972931,-0.6984349489212036,0.6988688707351685,68247402
24-Mar-2020 19:49:06.160,0.10969355702400208,57124,68247399,59899,-0.1082913726568222,-0.6984307765960693,0.6988813877105713,68247403
24-Mar-2020 19:49:07.160,0.10967211425304413,57124,68247399,59899,-0.1082659512758255,-0.6984306573867798,0.6988887786865234,68247404
24-Mar-2020 19:49:08.160,0.10964405536651611,57156,68247399,59899,-0.10823680460453033,-0.6984440088272095,0.6988843679428101,68247405
24-Mar-2020 19:49:09.160,0.10961619019508362,57156,68247399,59899,-0.10821029543876648,-0.6984521150588989,0.6988847255706787,68247406
24-Mar-2020 19:49:10.160,0.10959301888942719,57156,68247399,59899,-0.10818979144096375,-0.6984438896179199,0.6988999843597412,68247407
24-Mar-2020 19:49:11.160,0.10956685245037079,57156,68247399,59899,-0.10815422236919403,-0.6984462738037109,0.6989070177078247,68247408
24-Mar-2020 19:49:12.160,0.1095409095287323,57156,68247399,59899,-0.1081310510635376,-0.6984618902206421,0.6988992691040039,68247409
24-Mar-2020 19:49:13.160,0.10951626300811768,57156,68247399,59899,-0.10811534523963928,-0.698464035987854,0.6989030838012695,68247410
24-Mar-2020 19:49:14.160,0.10949006676673889,57156,68247399,59899,-0.10808399319648743,-0.6984623670578003,0.6989136934280396,68247411
24-Mar-2020 19:49:15.160,0.10947218537330627,57156,68247399,59899,-0.10806497931480408,-0.6984621286392212,0.6989198923110962,68247412
24-Mar-2020 19:49:16.160,0.10944393277168274,57156,68247399,59899,-0.10803508758544922,-0.6984795331954956,0.6989115476608276,68247413
24-Mar-2020 19:49:17.160,0.10941872000694275,57156,68247399,59899,-0.10801567137241364,-0.6984800100326538,0.6989181041717529,68247414
24-Mar-2020 19:49:18.160,0.10939635336399078,57156,68247399,59899,-0.10798251628875732,-0.6984758377075195,0.6989307403564453,68247415
24-Mar-2020 19:49:19.160,0.10936829447746277,57156,68247399,59899,-0.10795579850673676,-0.6984814405441284,0.6989337205886841,68247416
24-Mar-2020 19:49:20.160,0.10933403670787811,57156,68247399,59899,-0.10793003439903259,-0.6984951496124268,0.6989291906356812,68247417
24-Mar-2020 19:49:21.160,0.10930763185024261,57156,68247399,59899,-0.10790924727916718,-0.6984976530075073,0.6989343166351318,68247418
24-Mar-2020 19:49:22.160,0.10928264260292053,57156,68247399,59899,-0.10787723958492279,-0.6984926462173462,0.6989480257034302,68247419
24-Mar-2020 19:49:23.160,0.10926535725593567,57156,68247399,59899,-0.10785456001758575,-0.6984984874725342,0.6989482641220093,68247420
24-Mar-2020 19:49:24.160,0.10923652350902557,57156,68247399,59899,-0.1078309714794159,-0.6985104084014893,0.6989445686340332,68247421
24-Mar-2020 19:49:25.160,0.1092129647731781,57156,68247399,59899,-0.10780766606330872,-0.6985121965408325,0.6989498138427734,68247422
24-Mar-2020 19:49:26.160,0.1091935783624649,57156,68247399,59899,-0.10778023302555084,-0.6985044479370117,0.6989647150039673,68247423
24-Mar-2020 19:49:27.160,0.10916484892368317,57156,68247399,59899,-0.10774877667427063,-0.698515772819519,0.6989628076553345,68247424
24-Mar-2020 19:49:28.160,0.10913896560668945,57156,68247399,59899,-0.10773243010044098,-0.6985238790512085,0.6989613771438599,68247425
24-Mar-2020 19:49:29.160,0.10911078751087189,57156,68247399,59899,-0.10769936442375183,-0.6985260248184204,0.6989690065383911,68247426
24-Mar-2020 19:49:30.160,0.10909101366996765,57156,68247399,59899,-0.10767996311187744,-0.6985186338424683,0.6989823579788208,68247427
24-Mar-2020 19:49:31.160,0.10906468331813812,57156,68247399,59899,-0.10765476524829865,-0.6985272169113159,0.6989818811416626,68247428
24-Mar-2020 19:49:32.160,0.10903196036815643,57156,68247399,59899,-0.10762204229831696,-0.6985435485839844,0.6989752054214478,68247429
24-Mar-2020 19:49:33.160,0.10901033878326416,57156,68247399,59899,-0.10760214924812317,-0.6985408067703247,0.6989848613739014,68247430
24-Mar-2020 19:49:34.160,0.10898630321025848,57156,68247431,59893,-0.10757212340831757,-0.6985365152359009,0.6989973783493042,68247431
24-Mar-2020 19:49:35.160,0.10896281898021698,57156,68247431,59893,-0.1075516939163208,-0.6985476016998291,0.6989932060241699,68247432
24-Mar-2020 19:49:36.160,0.10893586277961731,57156,68247431,59893,-0.10752829909324646,-0.6985585689544678,0.6989898681640625,68247433
24-Mar-2020 19:49:37.160,0.10891181230545044,57156,68247431,59893,-0.10750174522399902,-0.6985529661178589,0.6990032196044922,68247434
24-Mar-2020 19:49:38.160,0.10888507962226868,57156,68247431,59893,-0.1074703186750412,-0.6985515356063843,0.6990138292312622,68247435
24-Mar-2020 19:49:39.160,0.10885666310787201,57156,68247431,59893,-0.107439786195755,-0.6985687017440796,0.6990057229995728,68247436
24-Mar-2020 19:49:40.160,0.10883049666881561,57188,68247431,59893,-0.1074187308549881,-0.6985723972320557,0.6990095376968384,68247437
24-Mar-2020 19:49:41.160,0.1088019460439682,57188,68247431,59893,-0.10739107429981232,-0.6985681056976318,0.6990224123001099,68247438
24-Mar-2020 19:49:42.160,0.10878466069698334,57188,68247431,59893,-0.10736225545406342,-0.6985702514648438,0.699027419090271,68247439
24-Mar-2020 19:49:43.160,0.10875464975833893,57188,68247431,59893,-0.10734051465988159,-0.6985841989517212,0.6990214586257935,68247440
24-Mar-2020 19:49:44.160,0.10872450470924377,57188,68247431,59893,-0.1073182076215744,-0.6985888481140137,0.6990249156951904,68247441
24-Mar-2020 19:49:45.160,0.10870370268821716,57188,68247431,59893,-0.10729604959487915,-0.6985849142074585,0.69903564453125,68247442
24-Mar-2020 19:49:46.160,0.10868395864963531,57188,68247431,59893,-0.10727164149284363,-0.6985859870910645,0.6990413665771484,68247443
24-Mar-2020 19:49:47.160,0.10865721106529236,57188,68247431,59893,-0.10724668204784393,-0.6986006498336792,0.699034571647644,68247444
24-Mar-2020 19:49:48.160,0.10862895846366882,57188,68247431,59893,-0.10721118748188019,-0.6986054182052612,0.6990396976470947,68247445
24-Mar-2020 19:49:49.160,0.10860329866409302,57188,68247431,59893,-0.10718348622322083,-0.6985983848571777,0.6990549564361572,68247446
24-Mar-2020 19:49:50.160,0.1085808277130127,57188,68247431,59893,-0.10715466737747192,-0.6986044645309448,0.69905686378479,68247447
24-Mar-2020 19:49:51.160,0.10854814946651459,57188,68247431,59893,-0.10713419318199158,-0.6986169815063477,0.6990526914596558,68247448
24-Mar-2020 19:49:52.160,0.10852240025997162,57188,68247431,59893,-0.10711213946342468,-0.6986173391342163,0.6990597248077393,68247449
24-Mar-2020 19:49:53.160,0.10849946737289429,57188,68247431,59893,-0.1070852130651474,-0.6986148357391357,0.6990693807601929,68247450
24-Mar-2020 19:49:54.160,0.1084776520729065,57188,68247431,59893,-0.1070692241191864,-0.6986199617385864,0.6990702152252197,68247451
24-Mar-2020 19:49:55.160,0.10844637453556061,57188,68247431,59893,-0.1070374846458435,-0.698634147644043,0.6990656852722168,68247452
24-Mar-2020 19:49:56.160,0.10842747986316681,57188,68247431,59893,-0.10701468586921692,-0.6986292600631714,0.6990771293640137,68247453
24-Mar-2020 19:49:57.160,0.10840341448783875,57188,68247431,59893,-0.10698464512825012,-0.6986260414123535,0.6990886926651001,68247454
24-Mar-2020 19:49:58.160,0.1083751767873764,57188,68247431,59893,-0.1069532036781311,-0.6986414194107056,0.6990823745727539,68247455
24-Mar-2020 19:49:59.160,0.10834760963916779,57188,68247431,59893,-0.10693682730197906,-0.6986477375030518,0.6990829706192017,68247456
24-Mar-2020 19:50:00.160,0.10832108557224274,57188,68247431,59893,-0.10690486431121826,-0.6986476182937622,0.6990922689437866,68247457
24-Mar-2020 19:50:01.160,0.10829763114452362,57188,68247431,59893,-0.10688140988349915,-0.6986443996429443,0.6991027593612671,68247458
24-Mar-2020 19:50:02.160,0.10826711356639862,57188,68247431,59893,-0.10685335099697113,-0.6986559629440308,0.699100136756897,68247459
24-Mar-2020 19:50:03.160,0.1082412451505661,57188,68247431,59893,-0.10683193802833557,-0.6986664533615112,0.6990969181060791,68247460
24-Mar-2020 19:50:04.160,0.10821959376335144,57188,68247431,59893,-0.10680308938026428,-0.6986620426177979,0.6991089582443237,68247461
24-Mar-2020 19:50:05.160,0.10819530487060547,57188,68247431,59893,-0.10677488148212433,-0.6986610889434814,0.6991183757781982,68247462
24-Mar-2020 19:50:06.160,0.10817161202430725,57188,68247463,59899,-0.10675936937332153,-0.6986721754074097,0.6991132497787476,68247463
24-Mar-2020 19:50:07.160,0.10813853144645691,57188,68247463,59899,-0.10673090815544128,-0.6986817121505737,0.6991132497787476,68247464
24-Mar-2020 19:50:08.160,0.10811859369277954,57188,68247463,59899,-0.10670396685600281,-0.698676586151123,0.6991252899169922,68247465
24-Mar-2020 19:50:09.160,0.10809221863746643,57188,68247463,59899,-0.10667705535888672,-0.6986788511276245,0.6991311311721802,68247466
24-Mar-2020 19:50:10.160,0.10806438326835632,57188,68247463,59899,-0.10665029287338257,-0.6986914873123169,0.6991269588470459,68247467
24-Mar-2020 19:50:11.160,0.1080394983291626,57188,68247463,59899,-0.10662841796875,-0.6986962556838989,0.6991292238235474,68247468
24-Mar-2020 19:50:12.160,0.10801523923873901,57220,68247463,59899,-0.10659961402416229,-0.6986883878707886,0.6991454362869263,68247469
24-Mar-2020 19:50:13.160,0.10799232125282288,57220,68247463,59899,-0.1065729558467865,-0.6986937522888184,0.6991478204727173,68247470
24-Mar-2020 19:50:14.160,0.10796675086021423,57220,68247463,59899,-0.10655219852924347,-0.698705792427063,0.6991424560546875,68247471
24-Mar-2020 19:50:15.160,0.10793958604335785,57220,68247463,59899,-0.10653065145015717,-0.6987091302871704,0.6991466283798218,68247472
24-Mar-2020 19:50:16.160,0.10791732370853424,57220,68247463,59899,-0.10649950802326202,-0.6987051963806152,0.699158787727356,68247473
24-Mar-2020 19:50:17.160,0.10789291560649872,57220,68247463,59899,-0.10647720098495483,-0.6987141370773315,0.6991572380065918,68247474
24-Mar-2020 19:50:18.160,0.10786397755146027,57220,68247463,59899,-0.10644958913326263,-0.698727011680603,0.6991528272628784,68247475
24-Mar-2020 19:50:19.160,0.10783910751342773,57220,68247463,59899,-0.10642309486865997,-0.6987287998199463,0.6991590261459351,68247476
24-Mar-2020 19:50:20.160,0.10781407356262207,57220,68247463,59899,-0.1063932478427887,-0.6987203359603882,0.6991760730743408,68247477
24-Mar-2020 19:50:21.160,0.10779108107089996,57220,68247463,59899,-0.10636787116527557,-0.6987287998199463,0.6991748809814453,68247478
24-Mar-2020 19:50:22.160,0.10775904357433319,57220,68247463,59899,-0.10634832084178925,-0.6987406015396118,0.6991710662841797,68247479
24-Mar-2020 19:50:23.160,0.10773305594921112,57220,68247463,59899,-0.10632382333278656,-0.698738694190979,0.6991806030273438,68247480
24-Mar-2020 19:50:24.160,0.10771302878856659,57220,68247463,59899,-0.10630074143409729,-0.6987335681915283,0.6991922855377197,68247481
24-Mar-2020 19:50:25.160,0.1076865941286087,57220,68247463,59899,-0.106279656291008,-0.6987439393997192,0.699189305305481,68247482
24-Mar-2020 19:50:26.160,0.10766123235225677,57220,68247463,59899,-0.10625748336315155,-0.6987520456314087,0.6991881132125854,68247483
24-Mar-2020 19:50:27.160,0.10763546824455261,57220,68247463,59899,-0.10622598230838776,-0.6987496614456177,0.6991991996765137,68247484
24-Mar-2020 19:50:28.160,0.10761356353759766,57220,68247463,59899,-0.10619036853313446,-0.6987513303756714,0.6992068290710449,68247485
24-Mar-2020 19:50:29.160,0.10758423805236816,57220,68247463,59899,-0.10616815090179443,-0.6987625360488892,0.699203372001648,68247486
24-Mar-2020 19:50:30.160,0.10755643248558044,57220,68247463,59899,-0.10614378750324249,-0.6987711191177368,0.6992030143737793,68247487
24-Mar-2020 19:50:31.160,0.1075342446565628,57220,68247463,59899,-0.1061190664768219,-0.6987698078155518,0.6992110013961792,68247488
24-Mar-2020 19:50:32.160,0.1075049638748169,57220,68247463,59899,-0.10608884692192078,-0.6987695693969727,0.6992202997207642,68247489
24-Mar-2020 19:50:33.160,0.10747817158699036,57220,68247463,59899,-0.10606884956359863,-0.6987786293029785,0.6992185115814209,68247490
24-Mar-2020 19:50:34.160,0.10745516419410706,57220,68247463,59899,-0.10604900121688843,-0.6987857818603516,0.6992181539535522,68247491
24-Mar-2020 19:50:35.160,0.10743261873722076,57220,68247463,59899,-0.10601434111595154,-0.6987854242324829,0.699226975440979,68247492
24-Mar-2020 19:50:36.160,0.10741293430328369,57220,68247463,59899,-0.10598595440387726,-0.698784351348877,0.6992354393005371,68247493
24-Mar-2020 19:50:37.160,0.10738137364387512,57220,68247463,59899,-0.10597014427185059,-0.6987923383712769,0.6992346048355103,68247494
24-Mar-2020 19:50:38.160,0.1073564738035202,57220,68247495,59893,-0.10594397783279419,-0.6987998485565186,0.6992350816726685,68247495
24-Mar-2020 19:50:39.160,0.10733041167259216,57220,68247495,59893,-0.10592161118984222,-0.6987954378128052,0.6992467641830444,68247496
24-Mar-2020 19:50:40.160,0.10730239748954773,57220,68247495,59893,-0.10589319467544556,-0.698796272277832,0.6992545127868652,68247497
24-Mar-2020 19:50:41.160,0.10727135837078094,57220,68247495,59893,-0.10586239397525787,-0.6988133192062378,0.6992470026016235,68247498
24-Mar-2020 19:50:42.160,0.10724909603595734,57220,68247495,59893,-0.10583613812923431,-0.6988184452056885,0.699249267578125,68247499
24-Mar-2020 19:50:43.160,0.1072254627943039,57220,68247495,59893,-0.10581028461456299,-0.6988115310668945,0.6992636919021606,68247500
24-Mar-2020 19:50:44.160,0.10719996690750122,57252,68247495,59893,-0.10578349232673645,-0.6988162994384766,0.6992669105529785,68247501
24-Mar-2020 19:50:45.160,0.10717329382896423,57252,68247495,59893,-0.10575610399246216,-0.6988328695297241,0.6992584466934204,68247502
24-Mar-2020 19:50:46.160,0.1071476936340332,57252,68247495,59893,-0.10572877526283264,-0.6988344192504883,0.6992651224136353,68247503
24-Mar-2020 19:50:47.160,0.10712358355522156,57252,68247495,59893,-0.10571497678756714,-0.6988255977630615,0.69927978515625,68247504
24-Mar-2020 19:50:48.160,0.1070997565984726,57252,68247495,59893,-0.1056949645280838,-0.69883131980896,0.6992807388305664,68247505
24-Mar-2020 19:50:49.160,0.10707616806030273,57252,68247495,59893,-0.10566829144954681,-0.6988433599472046,0.699276328086853,68247506
24-Mar-2020 19:50:50.160,0.10704654455184937,57252,68247495,59893,-0.10563550889492035,-0.6988461017608643,0.699283242225647,68247507
24-Mar-2020 19:50:51.160,0.10702233016490936,57252,68247495,59893,-0.10560978949069977,-0.6988363265991211,0.6993001699447632,68247508
24-Mar-2020 19:50:52.160,0.10699477791786194,57252,68247495,59893,-0.10557709634304047,-0.6988484859466553,0.6992971897125244,68247509
24-Mar-2020 19:50:53.160,0.10696695744991302,57252,68247495,59893,-0.10555301606655121,-0.6988606452941895,0.6992930173873901,68247510
24-Mar-2020 19:50:54.160,0.10694311559200287,57252,68247495,59893,-0.10552935302257538,-0.6988600492477417,0.6993008852005005,68247511
24-Mar-2020 19:50:55.160,0.10691587626934052,57252,68247495,59893,-0.10550369322299957,-0.6988571882247925,0.6993119716644287,68247512
24-Mar-2020 19:50:56.160,0.1068926453590393,57252,68247495,59893,-0.10548719763755798,-0.6988646984100342,0.6993101835250854,68247513
24-Mar-2020 19:50:57.160,0.10686782002449036,57252,68247495,59893,-0.10545626282691956,-0.6988767385482788,0.699306845664978,68247514
24-Mar-2020 19:50:58.160,0.10684402287006378,57252,68247495,59893,-0.1054321825504303,-0.6988731622695923,0.6993175745010376,68247515
24-Mar-2020 19:50:59.160,0.1068229228258133,57252,68247495,59893,-0.10540829598903656,-0.6988707780838013,0.6993268728256226,68247516
24-Mar-2020 19:51:00.160,0.10679452121257782,57252,68247495,59893,-0.10537880659103394,-0.6988838911056519,0.6993224620819092,68247517
24-Mar-2020 19:51:01.160,0.10676737129688263,57252,68247495,59893,-0.10535576939582825,-0.6988917589187622,0.6993223428726196,68247518
24-Mar-2020 19:51:02.160,0.10673929750919342,57252,68247495,59893,-0.105329230427742,-0.6988856792449951,0.6993367671966553,68247519
24-Mar-2020 19:51:03.160,0.10671298205852509,57252,68247495,59893,-0.10530039668083191,-0.6988893747329712,0.6993412971496582,68247520
24-Mar-2020 19:51:04.160,0.10668767988681793,57252,68247495,59893,-0.10528126358985901,-0.6988992691040039,0.6993381977081299,68247521
24-Mar-2020 19:51:05.160,0.10666137933731079,57252,68247495,59893,-0.10525618493556976,-0.6989026069641113,0.6993428468704224,68247522
24-Mar-2020 19:51:06.160,0.10663948953151703,57252,68247495,59893,-0.1052321046590805,-0.6988990306854248,0.6993533372879028,68247523
24-Mar-2020 19:51:07.160,0.10661919414997101,57252,68247495,59893,-0.10519377887248993,-0.6989028453826904,0.6993581056594849,68247524
24-Mar-2020 19:51:08.160,0.10659019649028778,57252,68247495,59893,-0.10517889261245728,-0.6989134550094604,0.6993544101715088,68247525
24-Mar-2020 19:51:09.160,0.10656088590621948,57252,68247495,59893,-0.1051536351442337,-0.6989187002182007,0.6993573904037476,68247526
24-Mar-2020 19:51:10.160,0.10653381049633026,57252,68247527,59899,-0.1051260381937027,-0.6989167928695679,0.6993672847747803,68247527
24-Mar-2020 19:51:11.160,0.10651123523712158,57252,68247527,59899,-0.10510033369064331,-0.6989206075668335,0.6993709802627563,68247528
24-Mar-2020 19:51:12.160,0.10648313164710999,57252,68247527,59899,-0.1050783097743988,-0.6989340782165527,0.6993651390075684,68247529
24-Mar-2020 19:51:13.160,0.10645812749862671,57252,68247527,59899,-0.10504968464374542,-0.6989352703094482,0.6993718147277832,68247530
24-Mar-2020 19:51:14.160,0.1064353734254837,57252,68247527,59899,-0.10502061247825623,-0.6989320516586304,0.6993832588195801,68247531
24-Mar-2020 19:51:15.160,0.10641197860240936,57252,68247527,59899,-0.10499900579452515,-0.6989337205886841,0.6993881464004517,68247532
24-Mar-2020 19:51:16.160,0.10638284683227539,57284,68247527,59899,-0.10497228801250458,-0.698944091796875,0.6993860006332397,68247533
24-Mar-2020 19:51:17.160,0.1063578724861145,57284,68247527,59899,-0.10494235157966614,-0.6989501714706421,0.6993885040283203,68247534
24-Mar-2020 19:51:18.160,0.10633333027362823,57284,68247527,59899,-0.10492405295372009,-0.6989424228668213,0.6994025707244873,68247535
24-Mar-2020 19:51:19.160,0.10630753636360168,57284,68247527,59899,-0.10490134358406067,-0.6989489793777466,0.6994034051895142,68247536
24-Mar-2020 19:51:20.160,0.10627895593643188,57284,68247527,59899,-0.10487064719200134,-0.6989635229110718,0.6993979215621948,68247537
24-Mar-2020 19:51:21.160,0.10625599324703217,57284,68247527,59899,-0.10484631359577179,-0.6989636421203613,0.6994050741195679,68247538
24-Mar-2020 19:51:22.160,0.10623030364513397,57284,68247527,59899,-0.10481612384319305,-0.6989610195159912,0.6994161605834961,68247539
24-Mar-2020 19:51:23.160,0.10620616376399994,57284,68247527,59899,-0.10479210317134857,-0.698967456817627,0.6994168758392334,68247540
24-Mar-2020 19:51:24.160,0.10617877542972565,57284,68247527,59899,-0.1047663688659668,-0.6989799737930298,0.6994121074676514,68247541
24-Mar-2020 19:51:25.160,0.10615354776382446,57284,68247527,59899,-0.10474644601345062,-0.6989771127700806,0.699421763420105,68247542
24-Mar-2020 19:51:26.160,0.1061297208070755,57284,68247527,59899,-0.10472247004508972,-0.6989744901657104,0.6994315385818481,68247543
24-Mar-2020 19:51:27.160,0.10610535740852356,57284,68247527,59899,-0.10468894243240356,-0.6989864110946655,0.6994285583496094,68247544
24-Mar-2020 19:51:28.160,0.10608257353305817,57284,68247527,59899,-0.10467244684696198,-0.6989920139312744,0.6994287967681885,68247545
24-Mar-2020 19:51:29.160,0.1060534119606018,57284,68247527,59899,-0.10464377701282501,-0.6989895105361938,0.6994401216506958,68247546
24-Mar-2020 19:51:30.160,0.10602827370166779,57284,68247527,59899,-0.10462307929992676,-0.6989880800247192,0.6994485855102539,68247547
24-Mar-2020 19:51:31.160,0.10600277781486511,57284,68247527,59899,-0.10458685457706451,-0.6990022659301758,0.6994435787200928,68247548
24-Mar-2020 19:51:32.160,0.10597044229507446,57284,68247527,59899,-0.1045602411031723,-0.6990106105804443,0.6994441747665405,68247549
24-Mar-2020 19:51:33.160,0.10594424605369568,57284,68247527,59899,-0.10453331470489502,-0.699007511138916,0.6994551420211792,68247550
24-Mar-2020 19:51:34.160,0.10592034459114075,57284,68247527,59899,-0.10451401770114899,-0.6990082263946533,0.6994608640670776,68247551
24-Mar-2020 19:51:35.160,0.10589595139026642,57284,68247527,59899,-0.10448667407035828,-0.6990219354629517,0.6994551420211792,68247552
24-Mar-2020 19:51:36.160,0.10586892068386078,57284,68247527,59899,-0.10446906089782715,-0.699023962020874,0.6994597911834717,68247553
24-Mar-2020 19:51:37.160,0.10585038363933563,57284,68247527,59899,-0.10443805158138275,-0.6990216970443726,0.6994695663452148,68247554
24-Mar-2020 19:51:38.160,0.10582783818244934,57284,68247527,59899,-0.10441716015338898,-0.6990199089050293,0.6994776725769043,68247555
24-Mar-2020 19:51:39.160,0.10580536723136902,57284,68247527,59899,-0.10438670217990875,-0.6990354061126709,0.6994702816009521,68247556
24-Mar-2020 19:51:40.160,0.10577303171157837,57284,68247527,59899,-0.10436353087425232,-0.6990400552749634,0.6994738578796387,68247557
24-Mar-2020 19:51:41.160,0.10574565827846527,57284,68247527,59899,-0.10434280335903168,-0.6990343332290649,0.6994868516921997,68247558
24-Mar-2020 19:51:42.160,0.1057174950838089,57284,68247559,59899,-0.10431428253650665,-0.699036717414856,0.6994931697845459,68247559
24-Mar-2020 19:51:43.160,0.10568706691265106,57284,68247559,59899,-0.10428644716739655,-0.6990535259246826,0.6994849443435669,68247560
24-Mar-2020 19:51:44.160,0.1056637167930603,57284,68247559,59899,-0.104256272315979,-0.6990550756454468,0.6994915008544922,68247561
24-Mar-2020 19:51:45.160,0.10564219951629639,57284,68247559,59899,-0.10423757135868073,-0.6990470886230469,0.6995054483413696,68247562
24-Mar-2020 19:51:46.160,0.10561510920524597,57284,68247559,59899,-0.10420286655426025,-0.6990584135055542,0.6995035409927368,68247563
24-Mar-2020 19:51:47.160,0.10559140145778656,57284,68247559,59899,-0.10417728126049042,-0.6990698575973511,0.6994996070861816,68247564
24-Mar-2020 19:51:48.160,0.10555818676948547,57316,68247559,59899,-0.10416461527347565,-0.6990649700164795,0.6995110511779785,68247565
24-Mar-2020 19:51:49.160,0.1055397242307663,57316,68247559,59899,-0.10414345562458038,-0.6990619897842407,0.6995198726654053,68247566
24-Mar-2020 19:51:50.160,0.10551990568637848,57316,68247559,59899,-0.10411171615123749,-0.6990780830383301,0.6995116472244263,68247567
24-Mar-2020 19:51:51.160,0.1054934561252594,57316,68247559,59899,-0.10408875346183777,-0.6990833282470703,0.6995137929916382,68247568
24-Mar-2020 19:51:52.160,0.10546095669269562,57316,68247559,59899,-0.10406337678432465,-0.6990776062011719,0.6995282173156738,68247569
24-Mar-2020 19:51:53.160,0.10544078052043915,57316,68247559,59899,-0.10402512550354004,-0.6990811824798584,0.6995334625244141,68247570
24-Mar-2020 19:51:54.160,0.10541622340679169,57316,68247559,59899,-0.10400208830833435,-0.6990915536880493,0.6995300054550171,68247571
24-Mar-2020 19:51:55.160,0.10538233816623688,57316,68247559,59899,-0.1039755642414093,-0.6990952491760254,0.6995353698730469,68247572
24-Mar-2020 19:51:56.160,0.1053592711687088,57316,68247559,59899,-0.10395820438861847,-0.6990909576416016,0.6995458602905273,68247573
24-Mar-2020 19:51:57.160,0.10533623397350311,57316,68247559,59899,-0.1039186418056488,-0.6991051435470581,0.6995409727096558,68247574
24-Mar-2020 19:51:58.160,0.1053052693605423,57316,68247559,59899,-0.10390147566795349,-0.6991105079650879,0.6995429992675781,68247575
24-Mar-2020 19:51:59.160,0.10527177155017853,57316,68247559,59899,-0.10388632118701935,-0.6991078853607178,0.6995531320571899,68247576
24-Mar-2020 19:52:00.160,0.10526324808597565,57316,68247559,59899,-0.10384827852249146,-0.6991134881973267,0.6995543241500854,68247577
24-Mar-2020 19:52:01.160,0.10524563491344452,57316,68247559,59899,-0.10382547974586487,-0.6991168260574341,0.6995569467544556,68247578
24-Mar-2020 19:52:02.160,0.1052117645740509,57316,68247559,59899,-0.10379938781261444,-0.6991217136383057,0.6995611190795898,68247579
24-Mar-2020 19:52:03.160,0.10518637299537659,57316,68247559,59899,-0.10377733409404755,-0.6991235017776489,0.6995663642883301,68247580
24-Mar-2020 19:52:04.160,0.10516823828220367,57316,68247559,59899,-0.10375215113162994,-0.6991270780563354,0.6995689868927002,68247581
24-Mar-2020 19:52:05.160,0.10513819754123688,57316,68247559,59899,-0.10372577607631683,-0.6991283893585205,0.6995762586593628,68247582
24-Mar-2020 19:52:06.160,0.10510273277759552,57316,68247559,59899,-0.10370676219463348,-0.699131965637207,0.6995807886123657,68247583
24-Mar-2020 19:52:07.160,0.10508090257644653,57316,68247559,59899,-0.1036774069070816,-0.6991376876831055,0.6995828151702881,68247584
24-Mar-2020 19:52:08.160,0.1050649881362915,57316,68247559,59899,-0.1036376804113388,-0.6991450786590576,0.6995837688446045,68247585
24-Mar-2020 19:52:09.160,0.10503198206424713,57316,68247559,59899,-0.10361528396606445,-0.6991461515426636,0.699590802192688,68247586
24-Mar-2020 19:52:10.160,0.10500513017177582,57316,68247559,59899,-0.10360236465930939,-0.699151873588562,0.6995912790298462,68247587
24-Mar-2020 19:52:11.160,0.10498526692390442,57316,68247559,59899,-0.10356557369232178,-0.6991586685180664,0.6995929479598999,68247588
24-Mar-2020 19:52:12.160,0.1049581915140152,57316,68247559,59899,-0.10353714227676392,-0.6991610527038574,0.6995983123779297,68247589
24-Mar-2020 19:52:13.160,0.10492260754108429,57316,68247559,59899,-0.10352171957492828,-0.6991640329360962,0.6996030807495117,68247590
24-Mar-2020 19:52:14.160,0.1049024909734726,57316,68247591,59893,-0.10350318253040314,-0.6991654634475708,0.6996074914932251,68247591
24-Mar-2020 19:52:15.160,0.10488273203372955,57316,68247591,59893,-0.10347281396389008,-0.6991701126098633,0.6996103525161743,68247592
24-Mar-2020 19:52:16.160,0.10485607385635376,57316,68247591,59893,-0.1034422367811203,-0.6991732120513916,0.6996157169342041,68247593
24-Mar-2020 19:52:17.160,0.10482768714427948,57316,68247591,59893,-0.10342414677143097,-0.6991751194000244,0.6996209621429443,68247594
24-Mar-2020 19:52:18.160,0.10480731725692749,57316,68247591,59893,-0.10338987410068512,-0.6991819143295288,0.6996222734451294,68247595
24-Mar-2020 19:52:19.160,0.10478699207305908,57316,68247591,59893,-0.10335880517959595,-0.6991869211196899,0.6996248960494995,68247596
24-Mar-2020 19:52:20.160,0.10475720465183258,57348,68247591,59893,-0.10334207117557526,-0.699188232421875,0.6996304988861084,68247597
24-Mar-2020 19:52:21.160,0.10472238063812256,57348,68247591,59893,-0.10331843793392181,-0.6991934776306152,0.6996341943740845,68247598
24-Mar-2020 19:52:22.160,0.10470367968082428,57348,68247591,59893,-0.10329118371009827,-0.6992002725601196,0.6996338367462158,68247599
24-Mar-2020 19:52:23.160,0.10467806458473206,57348,68247591,59893,-0.10325716435909271,-0.6992026567459106,0.6996402740478516,68247600
24-Mar-2020 19:52:24.160,0.10464708507061005,57348,68247591,59893,-0.10323543846607208,-0.6992027759552002,0.6996480226516724,68247601
24-Mar-2020 19:52:25.160,0.10462002456188202,57348,68247591,59893,-0.10321719944477081,-0.6992083787918091,0.6996488571166992,68247602
24-Mar-2020 19:52:26.160,0.10460543632507324,57348,68247591,59893,-0.103188157081604,-0.6992145776748657,0.699649453163147,68247603
24-Mar-2020 19:52:27.160,0.10457798838615417,57348,68247591,59893,-0.10316616296768188,-0.6992119550704956,0.6996594667434692,68247604
24-Mar-2020 19:52:28.160,0.10454834997653961,57348,68247591,59893,-0.10314850509166718,-0.6992142200469971,0.6996637582778931,68247605
24-Mar-2020 19:52:29.160,0.10453051328659058,57348,68247591,59893,-0.10311201214790344,-0.6992286443710327,0.6996574401855469,68247606
24-Mar-2020 19:52:30.160,0.10450157523155212,57348,68247591,59893,-0.10309049487113953,-0.6992261409759521,0.6996674537658691,68247607
24-Mar-2020 19:52:31.160,0.1044800728559494,57348,68247591,59893,-0.10305671393871307,-0.699228048324585,0.699674129486084,68247608
24-Mar-2020 19:52:32.160,0.1044444590806961,57348,68247591,59893,-0.10303215682506561,-0.6992390155792236,0.6996722221374512,68247609
24-Mar-2020 19:52:33.160,0.10442720353603363,57348,68247591,59893,-0.10300023853778839,-0.6992455720901489,0.6996726989746094,68247610
24-Mar-2020 19:52:34.160,0.10439249873161316,57348,68247591,59893,-0.10297651588916779,-0.6992430686950684,0.6996841430664062,68247611
24-Mar-2020 19:52:35.160,0.10436663031578064,57348,68247591,59893,-0.10295933485031128,-0.6992409229278564,0.6996923685073853,68247612
24-Mar-2020 19:52:36.160,0.10434076189994812,57348,68247591,59893,-0.10293667018413544,-0.6992526054382324,0.6996879577636719,68247613
24-Mar-2020 19:52:37.160,0.1043190211057663,57348,68247591,59893,-0.10291415452957153,-0.6992565393447876,0.699690580368042,68247614
24-Mar-2020 19:52:38.160,0.10429292917251587,57348,68247591,59893,-0.10288797318935394,-0.6992533206939697,0.6997014284133911,68247615
24-Mar-2020 19:52:39.160,0.10426732897758484,57348,68247591,59893,-0.10285486280918121,-0.6992636919021606,0.6996999979019165,68247616
24-Mar-2020 19:52:40.160,0.10424144566059113,57348,68247591,59893,-0.10282397270202637,-0.6992722749710083,0.6996996402740479,68247617
24-Mar-2020 19:52:41.160,0.10422031581401825,57348,68247591,59893,-0.10280095040798187,-0.699272871017456,0.6997056007385254,68247618
24-Mar-2020 19:52:42.160,0.10418954491615295,57348,68247591,59893,-0.10277463495731354,-0.6992714405059814,0.6997154951095581,68247619
24-Mar-2020 19:52:43.160,0.10417042672634125,57348,68247591,59893,-0.10274471342563629,-0.6992816925048828,0.6997125148773193,68247620
24-Mar-2020 19:52:44.160,0.10413782298564911,57348,68247591,59893,-0.10272195935249329,-0.6992882490158081,0.6997143030166626,68247621
24-Mar-2020 19:52:45.160,0.10410544276237488,57348,68247591,59893,-0.10269632935523987,-0.6992882490158081,0.6997227668762207,68247622
24-Mar-2020 19:52:46.160,0.10408033430576324,57348,68247623,59899,-0.10267181694507599,-0.6992876529693604,0.699730634689331,68247623
24-Mar-2020 19:52:47.160,0.10406826436519623,57348,68247623,59899,-0.10264363884925842,-0.6992981433868408,0.6997261047363281,68247624
24-Mar-2020 19:52:48.160,0.10403165221214294,57348,68247623,59899,-0.10263052582740784,-0.6992998123168945,0.6997319459915161,68247625
24-Mar-2020 19:52:49.160,0.10400830209255219,57348,68247623,59899,-0.1026003509759903,-0.6992987394332886,0.6997408866882324,68247626
24-Mar-2020 19:52:50.160,0.10398966073989868,57348,68247623,59899,-0.10257893800735474,-0.6993001699447632,0.6997454166412354,68247627
24-Mar-2020 19:52:51.160,0.10396277904510498,57348,68247623,59899,-0.10254152119159698,-0.6993160247802734,0.6997387409210205,68247628
24-Mar-2020 19:52:52.160,0.10393552482128143,57380,68247623,59899,-0.10253351926803589,-0.6993154287338257,0.699744701385498,68247629
24-Mar-2020 19:52:53.160,0.10390853881835938,57380,68247623,59899,-0.10249969363212585,-0.699315071105957,0.6997541189193726,68247630
24-Mar-2020 19:52:54.160,0.10389150679111481,57380,68247623,59899,-0.10247325897216797,-0.6993181705474854,0.6997573375701904,68247631
24-Mar-2020 19:52:55.160,0.10386006534099579,57380,68247623,59899,-0.10244928300380707,-0.6993283033370972,0.6997554302215576,68247632
24-Mar-2020 19:52:56.160,0.1038329005241394,57380,68247623,59899,-0.1024213433265686,-0.6993277072906494,0.6997640132904053,68247633
24-Mar-2020 19:52:57.160,0.10380879044532776,57380,68247623,59899,-0.10239973664283752,-0.6993242502212524,0.6997743844985962,68247634
24-Mar-2020 19:52:58.160,0.1037890613079071,57380,68247623,59899,-0.10235992074012756,-0.6993385553359985,0.6997687816619873,68247635
24-Mar-2020 19:52:59.160,0.10375797748565674,57380,68247623,59899,-0.102341428399086,-0.6993452310562134,0.6997694969177246,68247636
24-Mar-2020 19:53:00.160,0.10372506082057953,57380,68247623,59899,-0.1023235023021698,-0.6993449926376343,0.699777364730835,68247637
24-Mar-2020 19:53:01.160,0.10370652377605438,57380,68247623,59899,-0.10229188203811646,-0.6993471384048462,0.6997823715209961,68247638
24-Mar-2020 19:53:02.160,0.10368221998214722,57380,68247623,59899,-0.10226218402385712,-0.6993553638458252,0.6997822523117065,68247639
24-Mar-2020 19:53:03.160,0.10365207493305206,57380,68247623,59899,-0.1022452861070633,-0.6993578672409058,0.6997866630554199,68247640
24-Mar-2020 19:53:04.160,0.1036302000284195,57380,68247623,59899,-0.10221567749977112,-0.6993576288223267,0.6997945308685303,68247641
24-Mar-2020 19:53:05.160,0.10361219942569733,57380,68247623,59899,-0.10219374299049377,-0.699360728263855,0.6997969150543213,68247642
24-Mar-2020 19:53:06.160,0.1035844087600708,57380,68247623,59899,-0.10217130184173584,-0.6993658542633057,0.6997991800308228,68247643
24-Mar-2020 19:53:07.160,0.1035517007112503,57380,68247623,59899,-0.10215291380882263,-0.6993688344955444,0.6998039484024048,68247644
24-Mar-2020 19:53:08.160,0.10352711379528046,57380,68247623,59899,-0.10212314128875732,-0.6993695497512817,0.6998109817504883,68247645
24-Mar-2020 19:53:09.160,0.10350635647773743,57380,68247623,59899,-0.10208369791507721,-0.699379563331604,0.6998100280761719,68247646
24-Mar-2020 19:53:10.160,0.10347476601600647,57380,68247623,59899,-0.10206086933612823,-0.6993850469589233,0.6998124122619629,68247647
24-Mar-2020 19:53:11.160,0.10344476997852325,57380,68247623,59899,-0.10203924775123596,-0.6993881464004517,0.6998171806335449,68247648
24-Mar-2020 19:53:12.160,0.10342612862586975,57380,68247623,59899,-0.10200802981853485,-0.6993889808654785,0.6998236179351807,68247649
24-Mar-2020 19:53:13.160,0.10340410470962524,57380,68247623,59899,-0.10197673738002777,-0.699393630027771,0.6998269557952881,68247650
24-Mar-2020 19:53:14.160,0.10337464511394501,57380,68247623,59899,-0.10196352005004883,-0.6993980407714844,0.6998283863067627,68247651
24-Mar-2020 19:53:15.160,0.10334691405296326,57380,68247623,59899,-0.10195045173168182,-0.6993982791900635,0.6998342275619507,68247652
24-Mar-2020 19:53:16.160,0.10332757234573364,57380,68247623,59899,-0.10191819071769714,-0.6994031667709351,0.6998370885848999,68247653
24-Mar-2020 19:53:17.160,0.1033044159412384,57380,68247623,59899,-0.10188671946525574,-0.6994074583053589,0.6998406648635864,68247654
24-Mar-2020 19:53:18.160,0.1032724380493164,57380,68247655,59899,-0.10187318921089172,-0.6994103193283081,0.6998445987701416,68247655
24-Mar-2020 19:53:19.160,0.10325121879577637,57380,68247655,59899,-0.10184863209724426,-0.699413537979126,0.699847936630249,68247656
24-Mar-2020 19:53:20.160,0.10322581231594086,57380,68247655,59899,-0.10180589556694031,-0.6994185447692871,0.6998530626296997,68247657
24-Mar-2020 19:53:21.160,0.10319830477237701,57380,68247655,59899,-0.10178099572658539,-0.6994220018386841,0.6998573541641235,68247658
24-Mar-2020 19:53:22.160,0.1031663715839386,57380,68247655,59899,-0.10175818204879761,-0.6994317770004272,0.6998556852340698,68247659
24-Mar-2020 19:53:23.160,0.10314345359802246,57380,68247655,59899,-0.10172897577285767,-0.6994341611862183,0.6998604536056519,68247660
24-Mar-2020 19:53:24.160,0.1031249463558197,57412,68247655,59899,-0.10169926285743713,-0.6994327306747437,0.69986891746521,68247661
24-Mar-2020 19:53:25.160,0.10310111939907074,57412,68247655,59899,-0.10167714953422546,-0.6994385719299316,0.6998698711395264,68247662
24-Mar-2020 19:53:26.160,0.103066086769104,57412,68247655,59899,-0.10166780650615692,-0.6994436979293823,0.699871301651001,68247663
24-Mar-2020 19:53:27.160,0.10304434597492218,57412,68247655,59899,-0.10163958370685577,-0.699444055557251,0.6998785734176636,68247664
24-Mar-2020 19:53:28.160,0.1030205637216568,57412,68247655,59899,-0.10160422325134277,-0.6994479894638062,0.6998831033706665,68247665
24-Mar-2020 19:53:29.160,0.10299499332904816,57412,68247655,59899,-0.10158129036426544,-0.6994562149047852,0.6998817920684814,68247666
24-Mar-2020 19:53:30.160,0.10296891629695892,57412,68247655,59899,-0.10155940055847168,-0.6994634866714478,0.6998815536499023,68247667
24-Mar-2020 19:53:31.160,0.10294267535209656,57412,68247655,59899,-0.10153369605541229,-0.6994597911834717,0.6998927593231201,68247668
24-Mar-2020 19:53:32.160,0.10291489958763123,57412,68247655,59899,-0.10150352120399475,-0.6994603872299194,0.69990074634552,68247669
24-Mar-2020 19:53:33.160,0.10288648307323456,57412,68247655,59899,-0.10147880017757416,-0.699471116065979,0.6998978853225708,68247670
24-Mar-2020 19:53:34.160,0.10286137461662292,57412,68247655,59899,-0.1014484167098999,-0.6994760036468506,0.6999011039733887,68247671
24-Mar-2020 19:53:35.160,0.10283853113651276,57412,68247655,59899,-0.10142548382282257,-0.6994723081588745,0.6999115943908691,68247672
24-Mar-2020 19:53:36.160,0.10281310975551605,57412,68247655,59899,-0.10140052437782288,-0.699474573135376,0.6999164819717407,68247673
24-Mar-2020 19:53:37.160,0.102786585688591,57412,68247655,59899,-0.10138541460037231,-0.6994853019714355,0.6999119520187378,68247674
24-Mar-2020 19:53:38.160,0.10276132822036743,57412,68247655,59899,-0.10136166214942932,-0.6994891166687012,0.6999152898788452,68247675
24-Mar-2020 19:53:39.160,0.1027335673570633,57412,68247655,59899,-0.10133852064609528,-0.6994845867156982,0.6999273300170898,68247676
24-Mar-2020 19:53:40.160,0.10271066427230835,57412,68247655,59899,-0.10130514204502106,-0.6994922161102295,0.6999279260635376,68247677
24-Mar-2020 19:53:41.160,0.1026836633682251,57412,68247655,59899,-0.10127407312393188,-0.6995047330856323,0.6999238729476929,68247678
24-Mar-2020 19:53:42.160,0.10266004502773285,57412,68247655,59899,-0.10125112533569336,-0.6995038986206055,0.699931263923645,68247679
24-Mar-2020 19:53:43.160,0.10263484716415405,57412,68247655,59899,-0.10122375190258026,-0.6994988918304443,0.699944019317627,68247680
24-Mar-2020 19:53:44.160,0.1026160717010498,57412,68247655,59899,-0.10119916498661041,-0.6995106935501099,0.6999385356903076,68247681
24-Mar-2020 19:53:45.160,0.10258901119232178,57412,68247655,59899,-0.10117796063423157,-0.6995186805725098,0.6999377012252808,68247682
24-Mar-2020 19:53:46.160,0.10255749523639679,57412,68247655,59899,-0.10115045309066772,-0.6995154619216919,0.6999495029449463,68247683
24-Mar-2020 19:53:47.161,0.10253526270389557,57412,68247655,59899,-0.10112391412258148,-0.6995161771774292,0.699955940246582,68247684
24-Mar-2020 19:53:48.161,0.10251016914844513,57412,68247655,59899,-0.10109438002109528,-0.6995288133621216,0.6999508142471313,68247685
24-Mar-2020 19:53:49.161,0.10248158872127533,57412,68247655,59899,-0.10107113420963287,-0.6995358467102051,0.6999517679214478,68247686
24-Mar-2020 19:53:50.161,0.10245655477046967,57412,68247687,59899,-0.10104775428771973,-0.699531078338623,0.6999630928039551,68247687
24-Mar-2020 19:53:51.161,0.10243672132492065,57412,68247687,59899,-0.10101586580276489,-0.6995322704315186,0.6999696493148804,68247688
24-Mar-2020 19:53:52.161,0.1024046391248703,57412,68247687,59899,-0.10099105536937714,-0.6995450258255005,0.699965238571167,68247689
24-Mar-2020 19:53:53.161,0.10237129032611847,57412,68247687,59899,-0.10097458958625793,-0.6995470523834229,0.6999704837799072,68247690
24-Mar-2020 19:53:54.161,0.10235586762428284,57412,68247687,59899,-0.10094775259494781,-0.699541449546814,0.6999819278717041,68247691
24-Mar-2020 19:53:55.161,0.10233534872531891,57412,68247687,59899,-0.10092553496360779,-0.6995469331741333,0.699982762336731,68247692
24-Mar-2020 19:53:56.161,0.10230658948421478,57444,68247687,59899,-0.10089533030986786,-0.6995595693588257,0.6999788284301758,68247693
24-Mar-2020 19:53:57.161,0.10228279232978821,57444,68247687,59899,-0.10087010264396667,-0.6995595693588257,0.6999858617782593,68247694
24-Mar-2020 19:53:58.161,0.10225197672843933,57444,68247687,59899,-0.10084833204746246,-0.6995540857315063,0.6999990940093994,68247695
24-Mar-2020 19:53:59.161,0.10223041474819183,57444,68247687,59899,-0.1008160263299942,-0.6995625495910645,0.6999984979629517,68247696
24-Mar-2020 19:54:00.161,0.10220012068748474,57444,68247687,59899,-0.10079990327358246,-0.6995702981948853,0.6999973058700562,68247697
24-Mar-2020 19:54:01.161,0.10217058658599854,57444,68247687,59899,-0.10076792538166046,-0.6995726823806763,0.7000038623809814,68247698
24-Mar-2020 19:54:02.161,0.10215453803539276,57444,68247687,59899,-0.10073554515838623,-0.6995736360549927,0.7000099420547485,68247699
24-Mar-2020 19:54:03.161,0.10212895274162292,57444,68247687,59899,-0.10070681571960449,-0.699583888053894,0.7000076770782471,68247700
24-Mar-2020 19:54:04.161,0.10209490358829498,57444,68247687,59899,-0.10069750249385834,-0.6995863914489746,0.7000114917755127,68247701
24-Mar-2020 19:54:05.161,0.10206514596939087,57444,68247687,59899,-0.10067009925842285,-0.6995842456817627,0.7000217437744141,68247702
24-Mar-2020 19:54:06.161,0.10205131769180298,57444,68247687,59899,-0.10064452886581421,-0.6995871067047119,0.7000246047973633,68247703
24-Mar-2020 19:54:07.161,0.10202310979366302,57444,68247687,59899,-0.10062138736248016,-0.6995959281921387,0.7000232934951782,68247704
24-Mar-2020 19:54:08.161,0.10199393332004547,57444,68247687,59899,-0.10059361159801483,-0.6996041536331177,0.7000234127044678,68247705
24-Mar-2020 19:54:09.161,0.10196797549724579,57444,68247687,59899,-0.10056270658969879,-0.6996017694473267,0.7000339031219482,68247706
24-Mar-2020 19:54:10.161,0.10194849967956543,57444,68247687,59899,-0.10053552687168121,-0.6996021270751953,0.7000405788421631,68247707
24-Mar-2020 19:54:11.161,0.10191914439201355,57444,68247687,59899,-0.10050627589225769,-0.6996127367019653,0.7000384330749512,68247708
24-Mar-2020 19:54:12.161,0.10188828408718109,57444,68247687,59899,-0.10048326849937439,-0.699617862701416,0.7000410556793213,68247709
24-Mar-2020 19:54:13.161,0.10186523199081421,57444,68247687,59899,-0.10045114159584045,-0.699618935585022,0.7000479698181152,68247710
24-Mar-2020 19:54:14.161,0.10183997452259064,57444,68247687,59899,-0.10042476654052734,-0.6996209621429443,0.7000532150268555,68247711
24-Mar-2020 19:54:15.161,0.10182037949562073,57444,68247687,59899,-0.10040760040283203,-0.6996290683746338,0.7000503540039062,68247712
24-Mar-2020 19:54:16.161,0.10179248452186584,57444,68247687,59899,-0.10038220882415771,-0.6996350288391113,0.7000521421432495,68247713
24-Mar-2020 19:54:17.161,0.10177278518676758,57444,68247687,59899,-0.1003657728433609,-0.699630618095398,0.7000616788864136,68247714
24-Mar-2020 19:54:18.161,0.10174773633480072,57444,68247687,59899,-0.10032933950424194,-0.6996341943740845,0.7000668048858643,68247715
24-Mar-2020 19:54:19.161,0.10171517729759216,57444,68247687,59899,-0.10030072927474976,-0.6996471881866455,0.7000628709793091,68247716
24-Mar-2020 19:54:20.161,0.1016881912946701,57444,68247687,59899,-0.10028032958507538,-0.6996505260467529,0.7000664472579956,68247717
24-Mar-2020 19:54:21.161,0.10166941583156586,57444,68247687,59899,-0.10024450719356537,-0.699648380279541,0.700076699256897,68247718
24-Mar-2020 19:54:22.161,0.10164156556129456,57444,68247719,59893,-0.1002194881439209,-0.6996520757675171,0.7000805139541626,68247719
24-Mar-2020 19:54:23.161,0.10161000490188599,57444,68247719,59893,-0.10020329058170319,-0.6996630430221558,0.7000763416290283,68247720
24-Mar-2020 19:54:24.161,0.10158742964267731,57444,68247719,59893,-0.10017596185207367,-0.6996641159057617,0.7000821828842163,68247721
24-Mar-2020 19:54:25.161,0.10156741738319397,57444,68247719,59893,-0.1001473218202591,-0.6996604204177856,0.7000929117202759,68247722
24-Mar-2020 19:54:26.161,0.10153952240943909,57444,68247719,59893,-0.10013341903686523,-0.6996651887893677,0.7000942230224609,68247723
24-Mar-2020 19:54:27.161,0.10150733590126038,57444,68247719,59893,-0.10010121762752533,-0.6996767520904541,0.7000919580459595,68247724
24-Mar-2020 19:54:28.161,0.10148255527019501,57476,68247719,59893,-0.10008196532726288,-0.6996749639511108,0.7001001834869385,68247725
24-Mar-2020 19:54:29.161,0.10146281123161316,57476,68247719,59893,-0.1000545471906662,-0.6996715068817139,0.7001104354858398,68247726
24-Mar-2020 19:54:30.161,0.10143163800239563,57476,68247719,59893,-0.10002566874027252,-0.6996864080429077,0.7001041173934937,68247727
24-Mar-2020 19:54:31.161,0.10141158103942871,57476,68247719,59893,-0.10000254213809967,-0.6996942758560181,0.7001024484634399,68247728
24-Mar-2020 19:54:32.161,0.10138390958309174,57476,68247719,59893,-0.09997819364070892,-0.6996909379959106,0.7001132965087891,68247729
24-Mar-2020 19:54:33.161,0.10136058926582336,57476,68247719,59893,-0.09994322061538696,-0.6996896266937256,0.7001229524612427,68247730
24-Mar-2020 19:54:34.161,0.1013321578502655,57476,68247719,59893,-0.09992043673992157,-0.6997019052505493,0.7001184225082397,68247731
24-Mar-2020 19:54:35.161,0.10130809247493744,57476,68247719,59893,-0.09989815950393677,-0.6997051239013672,0.7001215219497681,68247732
24-Mar-2020 19:54:36.161,0.10128188133239746,57476,68247719,59893,-0.09987616539001465,-0.6997005939483643,0.7001330852508545,68247733
24-Mar-2020 19:54:37.161,0.10125795006752014,57476,68247719,59893,-0.09984360635280609,-0.6997072696685791,0.7001343965530396,68247734
24-Mar-2020 19:54:38.161,0.10122744739055634,57476,68247719,59893,-0.09982438385486603,-0.6997169256210327,0.7001321315765381,68247735
24-Mar-2020 19:54:39.161,0.10120123624801636,57476,68247719,59893,-0.09979937970638275,-0.6997209787368774,0.7001354694366455,68247736
24-Mar-2020 19:54:40.161,0.10118094086647034,57476,68247719,59893,-0.09976810216903687,-0.6997205018997192,0.7001433372497559,68247737
24-Mar-2020 19:54:41.161,0.10115575790405273,57476,68247719,59893,-0.09974393248558044,-0.6997216939926147,0.7001490592956543,68247738
24-Mar-2020 19:54:42.161,0.1011299192905426,57476,68247719,59893,-0.09972293674945831,-0.6997270584106445,0.7001503705978394,68247739
24-Mar-2020 19:54:43.161,0.10110341012477875,57476,68247719,59893,-0.09969455003738403,-0.6997337341308594,0.7001515626907349,68247740
24-Mar-2020 19:54:44.161,0.1010834276676178,57476,68247719,59893,-0.0996641218662262,-0.6997338533401489,0.7001587152481079,68247741
24-Mar-2020 19:54:45.161,0.10105304419994354,57476,68247719,59893,-0.09964500367641449,-0.6997328996658325,0.7001668214797974,68247742
24-Mar-2020 19:54:46.161,0.10102680325508118,57476,68247719,59893,-0.09962168335914612,-0.6997431516647339,0.7001636028289795,68247743
24-Mar-2020 19:54:47.161,0.1010042279958725,57476,68247719,59893,-0.09959718585014343,-0.6997489929199219,0.7001645565032959,68247744
24-Mar-2020 19:54:48.161,0.10098125040531158,57476,68247719,59893,-0.09957246482372284,-0.6997445821762085,0.7001758813858032,68247745
24-Mar-2020 19:54:49.161,0.10094931721687317,57476,68247719,59893,-0.09954971075057983,-0.6997437477111816,0.7001842260360718,68247746
24-Mar-2020 19:54:50.161,0.10092288255691528,57476,68247719,59893,-0.09951551258563995,-0.6997642517089844,0.7001724243164062,68247747
24-Mar-2020 19:54:51.161,0.10090211033821106,57476,68247719,59893,-0.09948661923408508,-0.6997668743133545,0.7001770734786987,68247748
24-Mar-2020 19:54:52.161,0.10086961090564728,57476,68247719,59893,-0.09946441650390625,-0.6997573375701904,0.7001944780349731,68247749
24-Mar-2020 19:54:53.161,0.10084451735019684,57476,68247719,59893,-0.09944300353527069,-0.6997630596160889,0.7001953125,68247750
24-Mar-2020 19:54:54.161,0.10082782804965973,57476,68247751,59893,-0.09942333400249481,-0.6997756958007812,0.7001878023147583,68247751
24-Mar-2020 19:54:55.161,0.10080428421497345,57476,68247751,59893,-0.09939083456993103,-0.6997767686843872,0.7001949548721313,68247752
24-Mar-2020 19:54:56.161,0.10077108442783356,57476,68247751,59893,-0.09937423467636108,-0.6997679471969604,0.7002108097076416,68247753
24-Mar-2020 19:54:57.161,0.10074865818023682,57476,68247751,59893,-0.09933735430240631,-0.6997822523117065,0.7002049684524536,68247754
24-Mar-2020 19:54:58.161,0.10072523355484009,57476,68247751,59893,-0.09931939840316772,-0.6997928619384766,0.7002004384994507,68247755
24-Mar-2020 19:54:59.161,0.10069401562213898,57476,68247751,59893,-0.09928587079048157,-0.6997911930084229,0.7002112865447998,68247756
24-Mar-2020 19:55:00.161,0.10066722333431244,57508,68247751,59893,-0.09925603866577148,-0.6997880935668945,0.7002222537994385,68247757
24-Mar-2020 19:55:01.161,0.10064470767974854,57508,68247751,59893,-0.09923399984836578,-0.6997981071472168,0.7002187967300415,68247758
24-Mar-2020 19:55:02.161,0.10061849653720856,57508,68247751,59893,-0.09920749068260193,-0.6998070478439331,0.7002174854278564,68247759
24-Mar-2020 19:55:03.161,0.1005898118019104,57508,68247751,59893,-0.09918245673179626,-0.6998002529144287,0.7002319097518921,68247760
24-Mar-2020 19:55:04.161,0.1005660891532898,57508,68247751,59893,-0.09915611147880554,-0.6997997760772705,0.7002393007278442,68247761
24-Mar-2020 19:55:05.161,0.10054735839366913,57508,68247751,59893,-0.09913003444671631,-0.6998122930526733,0.7002333402633667,68247762
24-Mar-2020 19:55:06.161,0.10051828622817993,57508,68247751,59893,-0.09910298883914948,-0.6998207569122314,0.700232982635498,68247763
24-Mar-2020 19:55:07.161,0.1004917323589325,57508,68247751,59893,-0.09909380972385406,-0.6998111009597778,0.7002476453781128,68247764
24-Mar-2020 19:55:08.161,0.10046637058258057,57508,68247751,59893,-0.09906931221485138,-0.6998132467269897,0.7002526521682739,68247765
24-Mar-2020 19:55:09.161,0.10044372081756592,57508,68247751,59893,-0.09903012216091156,-0.6998331546783447,0.7002414464950562,68247766
24-Mar-2020 19:55:10.161,0.10041499137878418,57508,68247751,59893,-0.09901531040668488,-0.6998302936553955,0.7002506256103516,68247767
24-Mar-2020 19:55:11.161,0.10038448870182037,57508,68247751,59893,-0.09898756444454193,-0.6998212337493896,0.7002679109573364,68247768
24-Mar-2020 19:55:12.161,0.10036291182041168,57508,68247751,59893,-0.09894903004169464,-0.6998313665390015,0.7002665996551514,68247769
24-Mar-2020 19:55:13.161,0.10034051537513733,57508,68247751,59893,-0.09892134368419647,-0.699845552444458,0.7002590894699097,68247770
24-Mar-2020 19:55:14.161,0.1003088504076004,57508,68247751,59893,-0.09890615940093994,-0.6998430490493774,0.7002683877944946,68247771
24-Mar-2020 19:55:15.161,0.10028325021266937,57508,68247751,59893,-0.09887933731079102,-0.6998391151428223,0.700279712677002,68247772
24-Mar-2020 19:55:16.161,0.1002655178308487,57508,68247751,59893,-0.09885445237159729,-0.699847936630249,0.7002769708633423,68247773
24-Mar-2020 19:55:17.161,0.10024227201938629,57508,68247751,59893,-0.09883329272270203,-0.6998584270477295,0.7002730369567871,68247774
24-Mar-2020 19:55:18.161,0.10020855069160461,57508,68247751,59893,-0.0988110899925232,-0.6998536586761475,0.7002855539321899,68247775
24-Mar-2020 19:55:19.161,0.10018759965896606,57508,68247751,59893,-0.09877416491508484,-0.6998579502105713,0.7002894878387451,68247776
24-Mar-2020 19:55:20.161,0.10016581416130066,57508,68247751,59893,-0.09874381124973297,-0.6998693943023682,0.7002854347229004,68247777
24-Mar-2020 19:55:21.161,0.10013239085674286,57508,68247751,59893,-0.09872421622276306,-0.6998738050460815,0.7002887725830078,68247778
24-Mar-2020 19:55:22.161,0.10009928047657013,57508,68247751,59893,-0.09870296716690063,-0.6998699903488159,0.7002999782562256,68247779
24-Mar-2020 19:55:23.161,0.10008341073989868,57508,68247751,59893,-0.09866733849048615,-0.6998727321624756,0.7003048658370972,68247780
24-Mar-2020 19:55:24.161,0.1000603586435318,57508,68247751,59893,-0.09864380955696106,-0.6998794078826904,0.700304388999939,68247781
24-Mar-2020 19:55:25.161,0.1000293642282486,57508,68247751,59893,-0.09862491488456726,-0.6998822689056396,0.7003085613250732,68247782
24-Mar-2020 19:55:26.161,0.10000550746917725,57508,68247783,59899,-0.09860146045684814,-0.6998792886734009,0.700318455696106,68247783
24-Mar-2020 19:55:27.161,0.0999864935874939,57508,68247783,59899,-0.09857231378555298,-0.699883222579956,0.7003213167190552,68247784
24-Mar-2020 19:55:28.161,0.09995630383491516,57508,68247783,59899,-0.09855113923549652,-0.6998924016952515,0.7003194093704224,68247785
24-Mar-2020 19:55:29.161,0.09992349147796631,57508,68247783,59899,-0.09852863848209381,-0.6998977661132812,0.7003220319747925,68247786
24-Mar-2020 19:55:30.161,0.09990522265434265,57508,68247783,59899,-0.098499596118927,-0.6998989582061768,0.7003273963928223,68247787
24-Mar-2020 19:55:31.161,0.09987947344779968,57508,68247783,59899,-0.09846214950084686,-0.6999036073684692,0.7003316879272461,68247788
24-Mar-2020 19:55:32.161,0.09984572231769562,57540,68247783,59899,-0.09843741357326508,-0.699908971786499,0.7003347873687744,68247789
24-Mar-2020 19:55:33.161,0.09981988370418549,57540,68247783,59899,-0.09841790795326233,-0.699914813041687,0.7003352642059326,68247790
24-Mar-2020 19:55:34.161,0.09980671107769012,57540,68247783,59899,-0.09838487207889557,-0.6999144554138184,0.7003421783447266,68247791
24-Mar-2020 19:55:35.161,0.09977841377258301,57540,68247783,59899,-0.09835965931415558,-0.699913501739502,0.7003506422042847,68247792
24-Mar-2020 19:55:36.161,0.09974923729896545,57540,68247783,59899,-0.09833839535713196,-0.6999242305755615,0.7003471851348877,68247793
24-Mar-2020 19:55:37.161,0.09972356259822845,57540,68247783,59899,-0.09831906855106354,-0.6999279260635376,0.7003499269485474,68247794
24-Mar-2020 19:55:38.161,0.09970073401927948,57540,68247783,59899,-0.09829185903072357,-0.6999235153198242,0.7003613710403442,68247795
24-Mar-2020 19:55:39.161,0.09967337548732758,57540,68247783,59899,-0.09826968610286713,-0.6999263763427734,0.7003655433654785,68247796
24-Mar-2020 19:55:40.161,0.09964634478092194,57540,68247783,59899,-0.0982462465763092,-0.6999380588531494,0.700360894203186,68247797
24-Mar-2020 19:55:41.161,0.0996222198009491,57540,68247783,59899,-0.09821197390556335,-0.6999427080154419,0.7003644704818726,68247798
24-Mar-2020 19:55:42.161,0.09959396719932556,57540,68247783,59899,-0.09818160533905029,-0.6999393701553345,0.700376033782959,68247799
24-Mar-2020 19:55:43.161,0.09956362843513489,57540,68247783,59899,-0.09815505146980286,-0.6999434232711792,0.7003800868988037,68247800
24-Mar-2020 19:55:44.161,0.0995369702577591,57540,68247783,59899,-0.09813377261161804,-0.6999557018280029,0.7003747224807739,68247801
24-Mar-2020 19:55:45.161,0.09951615333557129,57540,68247783,59899,-0.098109170794487,-0.6999574899673462,0.7003792524337769,68247802
24-Mar-2020 19:55:46.161,0.09949266910552979,57540,68247783,59899,-0.0980851799249649,-0.6999520063400269,0.7003915309906006,68247803
24-Mar-2020 19:55:47.161,0.09947070479393005,57540,68247783,59899,-0.09805941581726074,-0.6999608278274536,0.7003896236419678,68247804
24-Mar-2020 19:55:48.161,0.09944517910480499,57540,68247783,59899,-0.09803840517997742,-0.699971079826355,0.7003859281539917,68247805
24-Mar-2020 19:55:49.161,0.09941796958446503,57540,68247783,59899,-0.09800980985164642,-0.6999650001525879,0.7003993988037109,68247806
24-Mar-2020 19:55:50.161,0.09939020872116089,57540,68247783,59899,-0.09797844290733337,-0.6999644041061401,0.7004084587097168,68247807
24-Mar-2020 19:55:51.161,0.09936518967151642,57540,68247783,59899,-0.09795790910720825,-0.6999748945236206,0.7004044055938721,68247808
24-Mar-2020 19:55:52.161,0.0993405431509018,57540,68247783,59899,-0.09792889654636383,-0.6999874114990234,0.7003993988037109,68247809
24-Mar-2020 19:55:53.161,0.09931331872940063,57540,68247783,59899,-0.09790457785129547,-0.699980616569519,0.7004134654998779,68247810
24-Mar-2020 19:55:54.161,0.09928855299949646,57540,68247783,59899,-0.09788057208061218,-0.6999799013137817,0.7004212141036987,68247811
24-Mar-2020 19:55:55.161,0.09926159679889679,57540,68247783,59899,-0.09785358607769012,-0.6999956369400024,0.7004129886627197,68247812
24-Mar-2020 19:55:56.161,0.09923748672008514,57540,68247783,59899,-0.09783385694026947,-0.6999965906143188,0.70041823387146,68247813
24-Mar-2020 19:55:57.161,0.0992119163274765,57540,68247783,59899,-0.0978076159954071,-0.6999884843826294,0.7004337310791016,68247814
24-Mar-2020 19:55:58.161,0.09918804466724396,57540,68247815,59893,-0.09777338802814484,-0.6999961137771606,0.7004342079162598,68247815
24-Mar-2020 19:55:59.161,0.09916283190250397,57540,68247815,59893,-0.0977495014667511,-0.7000108957290649,0.700426459312439,68247816
24-Mar-2020 19:56:00.161,0.09912991523742676,57540,68247815,59893,-0.09772709012031555,-0.7000131607055664,0.7004320621490479,68247817
24-Mar-2020 19:56:01.161,0.0991094559431076,57540,68247815,59893,-0.09770283102989197,-0.7000036239624023,0.7004475593566895,68247818
24-Mar-2020 19:56:02.161,0.09908337891101837,57540,68247815,59893,-0.09766633808612823,-0.7000155448913574,0.7004444599151611,68247819
24-Mar-2020 19:56:03.161,0.0990583598613739,57540,68247815,59893,-0.09764429926872253,-0.7000267505645752,0.7004398107528687,68247820
24-Mar-2020 19:56:04.161,0.09902931749820709,57572,68247815,59893,-0.09762582182884216,-0.7000221014022827,0.7004512548446655,68247821
24-Mar-2020 19:56:05.161,0.09900635480880737,57572,68247815,59893,-0.09759730100631714,-0.7000198364257812,0.7004605531692505,68247822
24-Mar-2020 19:56:06.161,0.09898702800273895,57572,68247815,59893,-0.097566157579422,-0.700031042098999,0.7004563808441162,68247823
24-Mar-2020 19:56:07.161,0.09895795583724976,57572,68247815,59893,-0.09754906594753265,-0.7000408172607422,0.7004534006118774,68247824
24-Mar-2020 19:56:08.161,0.09892469644546509,57572,68247815,59893,-0.09752534329891205,-0.7000348567962646,0.7004673480987549,68247825
24-Mar-2020 19:56:09.161,0.0989098846912384,57572,68247815,59893,-0.0974975973367691,-0.7000366449356079,0.7004715204238892,68247826
24-Mar-2020 19:56:10.161,0.09888464212417603,57572,68247815,59893,-0.09747101366519928,-0.7000486850738525,0.7004668712615967,68247827
24-Mar-2020 19:56:11.161,0.09885042905807495,57572,68247815,59893,-0.09745191037654877,-0.7000536918640137,0.7004693746566772,68247828
24-Mar-2020 19:56:12.161,0.0988260805606842,57572,68247815,59893,-0.0974268913269043,-0.700047492980957,0.7004821300506592,68247829
24-Mar-2020 19:56:13.161,0.09880955517292023,57572,68247815,59893,-0.09738917648792267,-0.7000497579574585,0.7004876136779785,68247830
24-Mar-2020 19:56:14.161,0.09877996146678925,57572,68247815,59893,-0.09736283123493195,-0.7000619173049927,0.7004832029342651,68247831
24-Mar-2020 19:56:15.161,0.09874935448169708,57572,68247815,59893,-0.09734386205673218,-0.7000644207000732,0.7004877328872681,68247832
24-Mar-2020 19:56:16.161,0.09872990846633911,57572,68247815,59893,-0.09732206165790558,-0.7000628709793091,0.7004951238632202,68247833
24-Mar-2020 19:56:17.161,0.09870940446853638,57572,68247815,59893,-0.09729543328285217,-0.700063943862915,0.7005006074905396,68247834
24-Mar-2020 19:56:18.161,0.09868070483207703,57572,68247815,59893,-0.09727764129638672,-0.7000733613967896,0.7004977464675903,68247835
24-Mar-2020 19:56:19.161,0.09864826500415802,57572,68247815,59893,-0.09725533425807953,-0.7000722885131836,0.7005064487457275,68247836
24-Mar-2020 19:56:20.161,0.09862978756427765,57572,68247815,59893,-0.09721697866916656,-0.7000770568847656,0.7005095481872559,68247837
24-Mar-2020 19:56:21.161,0.09860780835151672,57572,68247815,59893,-0.09718896448612213,-0.7000834941864014,0.7005100250244141,68247838
24-Mar-2020 19:56:22.161,0.09857560694217682,57572,68247815,59893,-0.09716954827308655,-0.7000902891159058,0.7005103826522827,68247839
24-Mar-2020 19:56:23.161,0.0985470712184906,57572,68247815,59893,-0.09715066850185394,-0.7000911235809326,0.7005163431167603,68247840
24-Mar-2020 19:56:24.161,0.09852683544158936,57572,68247815,59893,-0.09711092710494995,-0.7000905275344849,0.7005252838134766,68247841
24-Mar-2020 19:56:25.161,0.09850466251373291,57572,68247815,59893,-0.09708648920059204,-0.7000982761383057,0.700524091720581,68247842
24-Mar-2020 19:56:26.161,0.0984734296798706,57572,68247815,59893,-0.09707407653331757,-0.7000995874404907,0.7005289793014526,68247843
24-Mar-2020 19:56:27.161,0.09844832122325897,57572,68247815,59893,-0.09703579545021057,-0.7001041173934937,0.7005331516265869,68247844
24-Mar-2020 19:56:28.161,0.09843342006206512,57572,68247815,59893,-0.09701001644134521,-0.7001020908355713,0.7005409002304077,68247845
24-Mar-2020 19:56:29.161,0.09840357303619385,57572,68247815,59893,-0.09699346125125885,-0.7001081705093384,0.7005413770675659,68247846
24-Mar-2020 19:56:30.161,0.09836828708648682,57572,68247847,59899,-0.09697160124778748,-0.7001179456710815,0.7005393505096436,68247847
24-Mar-2020 19:56:31.161,0.09834668040275574,57572,68247847,59899,-0.09694430232048035,-0.7001183032989502,0.7005460262298584,68247848
24-Mar-2020 19:56:32.161,0.09832440316677094,57572,68247847,59899,-0.09691677987575531,-0.7001185417175293,0.7005527019500732,68247849
24-Mar-2020 19:56:33.161,0.0982876718044281,57572,68247847,59899,-0.09688776731491089,-0.7001264095306396,0.7005537748336792,68247850
24-Mar-2020 19:56:34.161,0.09826311469078064,57572,68247847,59899,-0.09686602652072906,-0.700131893157959,0.7005547285079956,68247851
24-Mar-2020 19:56:35.161,0.09824720025062561,57572,68247847,59899,-0.09682919085025787,-0.7001343965530396,0.7005596160888672,68247852
24-Mar-2020 19:56:36.161,0.0982247143983841,57604,68247847,59899,-0.09679834544658661,-0.7001330852508545,0.7005683183670044,68247853
24-Mar-2020 19:56:37.161,0.09819473326206207,57604,68247847,59899,-0.09678560495376587,-0.7001371383666992,0.7005702257156372,68247854
24-Mar-2020 19:56:38.161,0.09817110002040863,57604,68247847,59899,-0.09676595032215118,-0.7001432180404663,0.7005702257156372,68247855
24-Mar-2020 19:56:39.161,0.09815157949924469,57604,68247847,59899,-0.0967341959476471,-0.7001417875289917,0.7005788087844849,68247856
24-Mar-2020 19:56:40.161,0.09812390804290771,57604,68247847,59899,-0.09671597182750702,-0.700142502784729,0.7005845308303833,68247857
24-Mar-2020 19:56:41.161,0.09809058904647827,57604,68247847,59899,-0.09669320285320282,-0.7001510858535767,0.700583815574646,68247858
24-Mar-2020 19:56:42.161,0.09806622564792633,57604,68247847,59899,-0.09665866196155548,-0.7001608610153198,0.7005821466445923,68247859
24-Mar-2020 19:56:43.161,0.0980464518070221,57604,68247847,59899,-0.09662985801696777,-0.7001582384109497,0.7005915641784668,68247860
24-Mar-2020 19:56:44.161,0.09801211953163147,57604,68247847,59899,-0.09660500288009644,-0.7001602649688721,0.7005976438522339,68247861
24-Mar-2020 19:56:45.161,0.09798403084278107,57604,68247847,59899,-0.09658229351043701,-0.7001729011535645,0.7005921602249146,68247862
24-Mar-2020 19:56:46.161,0.09796436131000519,57604,68247847,59899,-0.09654785692691803,-0.7001770734786987,0.7005956172943115,68247863
24-Mar-2020 19:56:47.161,0.09794221818447113,57604,68247847,59899,-0.0965229719877243,-0.7001724243164062,0.7006065845489502,68247864
24-Mar-2020 19:56:48.161,0.0979166179895401,57604,68247847,59899,-0.09649799764156342,-0.7001793384552002,0.7006068229675293,68247865
24-Mar-2020 19:56:49.161,0.09789024293422699,57604,68247847,59899,-0.09648142755031586,-0.700183629989624,0.7006086111068726,68247866
24-Mar-2020 19:56:50.161,0.09786774218082428,57604,68247847,59899,-0.09645569324493408,-0.7001817226409912,0.7006171941757202,68247867
24-Mar-2020 19:56:51.161,0.09784375131130219,57604,68247847,59899,-0.09643135964870453,-0.7001792192459106,0.7006263732910156,68247868
24-Mar-2020 19:56:52.161,0.09781208634376526,57604,68247847,59899,-0.09639981389045715,-0.7001922130584717,0.7006222009658813,68247869
24-Mar-2020 19:56:53.161,0.09778867661952972,57604,68247847,59899,-0.09637941420078278,-0.7002004384994507,0.7006196975708008,68247870
24-Mar-2020 19:56:54.161,0.09775836765766144,57604,68247847,59899,-0.09634992480278015,-0.7001979351043701,0.7006305456161499,68247871
24-Mar-2020 19:56:55.161,0.09773242473602295,57604,68247847,59899,-0.09631742537021637,-0.7001994848251343,0.7006372213363647,68247872
24-Mar-2020 19:56:56.161,0.09770151972770691,57604,68247847,59899,-0.09629499912261963,-0.7002108097076416,0.7006332874298096,68247873
24-Mar-2020 19:56:57.161,0.0976804792881012,57604,68247847,59899,-0.09627145528793335,-0.7002161741256714,0.7006341218948364,68247874
24-Mar-2020 19:56:58.161,0.0976572334766388,57604,68247847,59899,-0.09624390304088593,-0.7002125978469849,0.7006444931030273,68247875
24-Mar-2020 19:56:59.161,0.09763261675834656,57604,68247847,59899,-0.09621712565422058,-0.7002160549163818,0.7006484270095825,68247876
24-Mar-2020 19:57:00.161,0.09760472178459167,57604,68247847,59899,-0.0961923599243164,-0.7002261877059937,0.7006456851959229,68247877
24-Mar-2020 19:57:01.161,0.09758242964744568,57604,68247847,59899,-0.09618039429187775,-0.7002245187759399,0.7006517648696899,68247878
24-Mar-2020 19:57:02.161,0.09755772352218628,57604,68247879,59899,-0.0961504578590393,-0.7002213001251221,0.70066237449646,68247879
24-Mar-2020 19:57:03.161,0.0975305438041687,57604,68247879,59899,-0.09611904621124268,-0.7002284526824951,0.7006634473800659,68247880
24-Mar-2020 19:57:04.161,0.09750354290008545,57604,68247879,59899,-0.09609699249267578,-0.7002395391464233,0.7006592750549316,68247881
24-Mar-2020 19:57:05.161,0.09747704863548279,57604,68247879,59899,-0.09606671333312988,-0.700238823890686,0.7006677389144897,68247882
24-Mar-2020 19:57:06.161,0.09745115041732788,57604,68247879,59899,-0.09603816270828247,-0.7002360820770264,0.7006779909133911,68247883
24-Mar-2020 19:57:07.161,0.09742917120456696,57604,68247879,59899,-0.09600670635700226,-0.700248122215271,0.7006732225418091,68247884
24-Mar-2020 19:57:08.161,0.09740059077739716,57636,68247879,59899,-0.095988929271698,-0.7002543210983276,0.7006735801696777,68247885
24-Mar-2020 19:57:09.161,0.0973798930644989,57636,68247879,59899,-0.09597304463386536,-0.700250506401062,0.7006826400756836,68247886
24-Mar-2020 19:57:10.161,0.09735891222953796,57636,68247879,59899,-0.09594517946243286,-0.7002500295639038,0.7006896734237671,68247887
24-Mar-2020 19:57:11.161,0.0973314493894577,57636,68247879,59899,-0.09591321647167206,-0.7002626657485962,0.7006852626800537,68247888
24-Mar-2020 19:57:12.161,0.09730038046836853,57636,68247879,59899,-0.09589269757270813,-0.7002675533294678,0.7006876468658447,68247889
24-Mar-2020 19:57:13.161,0.0972750335931778,57636,68247879,59899,-0.09586578607559204,-0.7002637386322021,0.700698733329773,68247890
24-Mar-2020 19:57:14.161,0.09725216031074524,57636,68247879,59899,-0.09583288431167603,-0.7002675533294678,0.700702428817749,68247891
24-Mar-2020 19:57:15.161,0.09721910953521729,57636,68247879,59899,-0.09580802917480469,-0.7002785205841064,0.7006994485855103,68247892
24-Mar-2020 19:57:16.161,0.09719447791576385,57636,68247879,59899,-0.09578411281108856,-0.7002806663513184,0.7007040977478027,68247893
24-Mar-2020 19:57:17.161,0.09716928005218506,57636,68247879,59899,-0.09575864672660828,-0.7002789974212646,0.7007124423980713,68247894
24-Mar-2020 19:57:18.161,0.09714677929878235,57636,68247879,59899,-0.09572663903236389,-0.7002842426300049,0.7007149457931519,68247895
24-Mar-2020 19:57:19.161,0.09712469577789307,57636,68247879,59899,-0.0957120805978775,-0.700289249420166,0.700715184211731,68247896
24-Mar-2020 19:57:20.161,0.09709660708904266,57636,68247879,59899,-0.09568381309509277,-0.7002930641174316,0.7007189989089966,68247897
24-Mar-2020 19:57:21.161,0.09707343578338623,57636,68247879,59899,-0.09566299617290497,-0.7002891302108765,0.7007287740707397,68247898
24-Mar-2020 19:57:22.161,0.09704983234405518,57636,68247879,59899,-0.09563899040222168,-0.7002971172332764,0.7007272243499756,68247899
24-Mar-2020 19:57:23.161,0.09701813757419586,57636,68247879,59899,-0.09560923278331757,-0.7003042697906494,0.7007286548614502,68247900
24-Mar-2020 19:57:24.161,0.09699566662311554,57636,68247879,59899,-0.09558793902397156,-0.7003049850463867,0.70073401927948,68247901
24-Mar-2020 19:57:25.161,0.09697331488132477,57636,68247879,59899,-0.0955507904291153,-0.7003074884414673,0.7007397413253784,68247902
24-Mar-2020 19:57:26.161,0.09694549441337585,57636,68247879,59899,-0.09553132951259613,-0.7003113031387329,0.7007423639297485,68247903
24-Mar-2020 19:57:27.161,0.09691402316093445,57636,68247879,59899,-0.09550927579402924,-0.7003165483474731,0.7007445096969604,68247904
24-Mar-2020 19:57:28.161,0.09689253568649292,57636,68247879,59899,-0.09548188745975494,-0.7003173828125,0.7007503509521484,68247905
24-Mar-2020 19:57:29.161,0.09686987102031708,57636,68247879,59899,-0.09545290470123291,-0.7003188133239746,0.7007560729980469,68247906
24-Mar-2020 19:57:30.161,0.09684087336063385,57636,68247879,59899,-0.095430389046669,-0.7003262042999268,0.7007557153701782,68247907
24-Mar-2020 19:57:31.161,0.09681461751461029,57636,68247879,59899,-0.09541119635105133,-0.7003320455551147,0.7007559537887573,68247908
24-Mar-2020 19:57:32.161,0.09679058194160461,57636,68247879,59899,-0.09538266062736511,-0.7003309726715088,0.7007644176483154,68247909
24-Mar-2020 19:57:33.161,0.09676842391490936,57636,68247879,59899,-0.09535644948482513,-0.7003333568572998,0.7007688283920288,68247910
24-Mar-2020 19:57:34.161,0.09673739969730377,57636,68247911,59899,-0.09532418847084045,-0.7003451585769653,0.7007656097412109,68247911
24-Mar-2020 19:57:35.161,0.09671157598495483,57636,68247911,59899,-0.09530244767665863,-0.700347900390625,0.700769305229187,68247912
24-Mar-2020 19:57:36.161,0.09669062495231628,57636,68247911,59899,-0.09527438879013062,-0.7003482580184937,0.7007757425308228,68247913
24-Mar-2020 19:57:37.161,0.09666229784488678,57636,68247911,59899,-0.095243901014328,-0.7003499269485474,0.700782060623169,68247914
24-Mar-2020 19:57:38.161,0.09663106501102448,57636,68247911,59899,-0.09522105753421783,-0.7003598213195801,0.7007797956466675,68247915
24-Mar-2020 19:57:39.161,0.09660901129245758,57636,68247911,59899,-0.09519515931606293,-0.700361967086792,0.7007838487625122,68247916
24-Mar-2020 19:57:40.161,0.09658926725387573,57668,68247911,59899,-0.09516945481300354,-0.7003591060638428,0.7007930278778076,68247917
24-Mar-2020 19:57:41.161,0.09656631946563721,57668,68247911,59899,-0.09515067934989929,-0.7003599405288696,0.7007979154586792,68247918
24-Mar-2020 19:57:42.161,0.09653675556182861,57668,68247911,59899,-0.09512734413146973,-0.7003687620162964,0.700796365737915,68247919
24-Mar-2020 19:57:43.161,0.09651368856430054,57668,68247911,59899,-0.09509791433811188,-0.7003699541091919,0.7008024454116821,68247920
24-Mar-2020 19:57:44.161,0.09648992121219635,57668,68247911,59899,-0.09507441520690918,-0.7003706693649292,0.7008082866668701,68247921
24-Mar-2020 19:57:45.161,0.09645383059978485,57668,68247911,59899,-0.09504008293151855,-0.7003811597824097,0.7008074522018433,68247922
24-Mar-2020 19:57:46.161,0.0964280515909195,57668,68247911,59899,-0.09501779079437256,-0.7003881931304932,0.7008066177368164,68247923
24-Mar-2020 19:57:47.161,0.09640717506408691,57668,68247911,59899,-0.0949898511171341,-0.7003883123397827,0.7008135318756104,68247924
24-Mar-2020 19:57:48.161,0.09638400375843048,57668,68247911,59899,-0.09496429562568665,-0.7003865242004395,0.7008216381072998,68247925
24-Mar-2020 19:57:49.161,0.09635649621486664,57668,68247911,59899,-0.09494635462760925,-0.7003927230834961,0.7008217573165894,68247926
24-Mar-2020 19:57:50.161,0.09632839262485504,57668,68247911,59899,-0.09491170942783356,-0.7004021406173706,0.7008209228515625,68247927
24-Mar-2020 19:57:51.161,0.09630361199378967,57668,68247911,59899,-0.09488862752914429,-0.7003960609436035,0.7008336782455444,68247928
24-Mar-2020 19:57:52.161,0.0962810218334198,57668,68247911,59899,-0.09486973285675049,-0.7003967761993408,0.7008386850357056,68247929
24-Mar-2020 19:57:53.161,0.0962485671043396,57668,68247911,59899,-0.09483559429645538,-0.7004108428955078,0.7008333206176758,68247930
24-Mar-2020 19:57:54.161,0.0962245762348175,57668,68247911,59899,-0.09481561183929443,-0.7004152536392212,0.700835108757019,68247931
24-Mar-2020 19:57:55.161,0.09620203077793121,57668,68247911,59899,-0.0947912186384201,-0.7004121541976929,0.7008447647094727,68247932
24-Mar-2020 19:57:56.161,0.0961778461933136,57668,68247911,59899,-0.09476171433925629,-0.7004162073135376,0.700847864151001,68247933
24-Mar-2020 19:57:57.161,0.09614928066730499,57668,68247911,59899,-0.09473510086536407,-0.7004272937774658,0.7008442878723145,68247934
24-Mar-2020 19:57:58.161,0.09612409770488739,57668,68247911,59899,-0.09470878541469574,-0.7004294395446777,0.7008492946624756,68247935
24-Mar-2020 19:57:59.161,0.09610007703304291,57668,68247911,59899,-0.0946851521730423,-0.7004265785217285,0.7008582353591919,68247936
24-Mar-2020 19:58:00.161,0.09607435762882233,57668,68247911,59899,-0.09465880692005157,-0.7004332542419434,0.7008587121963501,68247937
24-Mar-2020 19:58:01.161,0.09604702889919281,57668,68247911,59899,-0.09463922679424286,-0.7004407644271851,0.7008576393127441,68247938
24-Mar-2020 19:58:02.161,0.09601929783821106,57668,68247911,59899,-0.0946120023727417,-0.7004411220550537,0.7008649110794067,68247939
24-Mar-2020 19:58:03.161,0.09599633514881134,57668,68247911,59899,-0.09458450973033905,-0.7004392147064209,0.7008734941482544,68247940
24-Mar-2020 19:58:04.161,0.09597039222717285,57668,68247911,59899,-0.09455709159374237,-0.7004480361938477,0.7008720636367798,68247941
24-Mar-2020 19:58:05.161,0.09594108164310455,57668,68247911,59899,-0.09453177452087402,-0.7004549503326416,0.7008724212646484,68247942
24-Mar-2020 19:58:06.161,0.09591798484325409,57668,68247943,59899,-0.09450556337833405,-0.7004534006118774,0.7008808851242065,68247943
24-Mar-2020 19:58:07.161,0.09589648246765137,57668,68247943,59899,-0.09448237717151642,-0.7004531621932983,0.7008870840072632,68247944
24-Mar-2020 19:58:08.161,0.09586788713932037,57668,68247943,59899,-0.0944533497095108,-0.7004642486572266,0.7008839845657349,68247945
24-Mar-2020 19:58:09.161,0.09584204852581024,57668,68247943,59899,-0.09443700313568115,-0.7004666328430176,0.7008873224258423,68247946
24-Mar-2020 19:58:10.161,0.09581984579563141,57668,68247943,59899,-0.0944160670042038,-0.7004631757736206,0.7008966207504272,68247947
24-Mar-2020 19:58:11.161,0.09579874575138092,57668,68247943,59899,-0.09438969194889069,-0.7004644870758057,0.7009013891220093,68247948
24-Mar-2020 19:58:12.161,0.09576970338821411,57700,68247943,59899,-0.09436388313770294,-0.7004756927490234,0.7008978128433228,68247949
24-Mar-2020 19:58:13.161,0.0957404375076294,57700,68247943,59899,-0.09433455765247345,-0.7004787921905518,0.7009028196334839,68247950
24-Mar-2020 19:58:14.161,0.09571732580661774,57700,68247943,59899,-0.09430527687072754,-0.7004755735397339,0.7009129524230957,68247951
24-Mar-2020 19:58:15.161,0.0956902951002121,57700,68247943,59899,-0.09427684545516968,-0.7004830837249756,0.7009130716323853,68247952
24-Mar-2020 19:58:16.161,0.09565915167331696,57700,68247943,59899,-0.09424892067909241,-0.7004948854446411,0.7009093761444092,68247953
24-Mar-2020 19:58:17.161,0.09563566744327545,57700,68247943,59899,-0.09422901272773743,-0.7004950046539307,0.7009153366088867,68247954
24-Mar-2020 19:58:18.161,0.09561176598072052,57700,68247943,59899,-0.0942014753818512,-0.7004932165145874,0.7009236812591553,68247955
24-Mar-2020 19:58:19.161,0.09558911621570587,57700,68247943,59899,-0.09417422115802765,-0.7005003690719604,0.7009234428405762,68247956
24-Mar-2020 19:58:20.161,0.09556378424167633,57700,68247943,59899,-0.09415633976459503,-0.7005040645599365,0.7009254693984985,68247957
24-Mar-2020 19:58:21.161,0.09553694725036621,57700,68247943,59899,-0.09412500262260437,-0.7005064487457275,0.7009310722351074,68247958
24-Mar-2020 19:58:22.161,0.0955173522233963,57700,68247943,59899,-0.09410504996776581,-0.7005019187927246,0.7009409666061401,68247959
24-Mar-2020 19:58:23.161,0.09548626840114594,57700,68247943,59899,-0.09407508373260498,-0.7005140781402588,0.7009371519088745,68247960
24-Mar-2020 19:58:24.161,0.09546007215976715,57700,68247943,59899,-0.094050332903862,-0.7005215883255005,0.7009365558624268,68247961
24-Mar-2020 19:58:25.161,0.09543532133102417,57700,68247943,59899,-0.0940278172492981,-0.7005184888839722,0.7009460926055908,68247962
24-Mar-2020 19:58:26.161,0.09541258215904236,57700,68247943,59899,-0.09399808943271637,-0.7005188465118408,0.7009522914886475,68247963
24-Mar-2020 19:58:27.161,0.0953841507434845,57700,68247943,59899,-0.09397077560424805,-0.7005289793014526,0.7009499073028564,68247964
24-Mar-2020 19:58:28.161,0.09535287320613861,57700,68247943,59899,-0.09393882751464844,-0.7005348205566406,0.7009525299072266,68247965
24-Mar-2020 19:58:29.161,0.09533186256885529,57700,68247943,59899,-0.09391564130783081,-0.7005323171615601,0.7009611129760742,68247966
24-Mar-2020 19:58:30.161,0.09531109035015106,57700,68247943,59899,-0.09389644861221313,-0.7005304098129272,0.7009683847427368,68247967
24-Mar-2020 19:58:31.161,0.09528221189975739,57700,68247943,59899,-0.09387508034706116,-0.7005418539047241,0.7009636163711548,68247968
24-Mar-2020 19:58:32.161,0.09525297582149506,57700,68247943,59899,-0.09385250508785248,-0.7005444765090942,0.7009681463241577,68247969
24-Mar-2020 19:58:33.161,0.0952310562133789,57700,68247943,59899,-0.09382526576519012,-0.7005418539047241,0.7009774446487427,68247970
24-Mar-2020 19:58:34.161,0.09520791471004486,57700,68247943,59899,-0.09379586577415466,-0.7005497217178345,0.7009767293930054,68247971
24-Mar-2020 19:58:35.161,0.09517808258533478,57700,68247943,59899,-0.09377206861972809,-0.700558066368103,0.7009756565093994,68247972
24-Mar-2020 19:58:36.161,0.09515160322189331,57700,68247943,59899,-0.09374502301216125,-0.7005603313446045,0.7009806632995605,68247973
24-Mar-2020 19:58:37.161,0.0951286256313324,57700,68247943,59899,-0.0937151312828064,-0.7005565166473389,0.7009915113449097,68247974
24-Mar-2020 19:58:38.161,0.09510630369186401,57700,68247975,59899,-0.09368747472763062,-0.7005610466003418,0.700993537902832,68247975
24-Mar-2020 19:58:39.161,0.09507732093334198,57700,68247975,59899,-0.09367027878761292,-0.7005703449249268,0.7009906768798828,68247976
24-Mar-2020 19:58:40.161,0.09505024552345276,57700,68247975,59899,-0.09364479780197144,-0.7005714178085327,0.7009965181350708,68247977
24-Mar-2020 19:58:41.161,0.09503020346164703,57700,68247975,59899,-0.09361861646175385,-0.700568675994873,0.7010055780410767,68247978
24-Mar-2020 19:58:42.161,0.09500336647033691,57700,68247975,59899,-0.09359271824359894,-0.7005753517150879,0.7010059356689453,68247979
24-Mar-2020 19:58:43.161,0.09497690200805664,57700,68247975,59899,-0.09356474876403809,-0.7005859613418579,0.7010027170181274,68247980
24-Mar-2020 19:58:44.161,0.09494809806346893,57732,68247975,59899,-0.09353764355182648,-0.7005867958068848,0.7010095119476318,68247981
24-Mar-2020 19:58:45.161,0.09492813050746918,57732,68247975,59899,-0.09351342916488647,-0.7005845308303833,0.7010176181793213,68247982
24-Mar-2020 19:58:46.161,0.09489817917346954,57732,68247975,59899,-0.09348295629024506,-0.7005916833877563,0.7010185718536377,68247983
24-Mar-2020 19:58:47.161,0.09486660361289978,57732,68247975,59899,-0.09346500039100647,-0.7006007432937622,0.7010164260864258,68247984
24-Mar-2020 19:58:48.161,0.09484496712684631,57732,68247975,59899,-0.09343774616718292,-0.7005982398986816,0.7010250091552734,68247985
24-Mar-2020 19:58:49.161,0.09482571482658386,57732,68247975,59899,-0.09340919554233551,-0.7005972862243652,0.7010328769683838,68247986
24-Mar-2020 19:58:50.161,0.09479805827140808,57732,68247975,59899,-0.09339083731174469,-0.7006051540374756,0.7010307312011719,68247987
24-Mar-2020 19:58:51.161,0.0947730541229248,57732,68247975,59899,-0.09336528182029724,-0.7006111145019531,0.7010315656661987,68247988
24-Mar-2020 19:58:52.161,0.09474799036979675,57732,68247975,59899,-0.09333324432373047,-0.7006064653396606,0.7010438442230225,68247989
24-Mar-2020 19:58:53.161,0.09472280740737915,57732,68247975,59899,-0.09330956637859344,-0.7006069421768188,0.7010499238967896,68247990
24-Mar-2020 19:58:54.161,0.09469175338745117,57732,68247975,59899,-0.09327967464923859,-0.7006231546401978,0.7010420560836792,68247991
24-Mar-2020 19:58:55.161,0.09466619789600372,57732,68247975,59899,-0.09325745701789856,-0.7006286382675171,0.7010431289672852,68247992
24-Mar-2020 19:58:56.161,0.09464156627655029,57732,68247975,59899,-0.09323208034038544,-0.7006237506866455,0.7010544538497925,68247993
24-Mar-2020 19:58:57.161,0.09462162852287292,57732,68247975,59899,-0.09321010112762451,-0.700624942779541,0.701059103012085,68247994
24-Mar-2020 19:58:58.161,0.0945947915315628,57732,68247975,59899,-0.09318295121192932,-0.7006388902664185,0.7010524272918701,68247995
24-Mar-2020 19:58:59.161,0.09456981718540192,57732,68247975,59899,-0.09316504001617432,-0.7006361484527588,0.7010608911514282,68247996
24-Mar-2020 19:59:00.161,0.09454861283302307,57732,68247975,59899,-0.09313629567623138,-0.7006316184997559,0.701072096824646,68247997
24-Mar-2020 19:59:01.161,0.09452372789382935,57732,68247975,59899,-0.0931079089641571,-0.700637698173523,0.7010729312896729,68247998
24-Mar-2020 19:59:02.161,0.09449110925197601,57732,68247975,59899,-0.0930759459733963,-0.700654149055481,0.701065182685852,68247999
24-Mar-2020 19:59:03.161,0.0944603681564331,57732,68247975,59899,-0.09304971992969513,-0.7006542682647705,0.7010726928710938,68248000
24-Mar-2020 19:59:04.161,0.09443846344947815,57732,68247975,59899,-0.09302583336830139,-0.7006478309631348,0.701085090637207,68248001
24-Mar-2020 19:59:05.161,0.09441426396369934,57732,68247975,59899,-0.09300138056278229,-0.7006561756134033,0.7010834217071533,68248002
24-Mar-2020 19:59:06.161,0.09438605606555939,57732,68247975,59899,-0.09297895431518555,-0.7006677389144897,0.7010787725448608,68248003
24-Mar-2020 19:59:07.161,0.09436358511447906,57732,68247975,59899,-0.09295134246349335,-0.7006640434265137,0.7010890245437622,68248004
24-Mar-2020 19:59:08.161,0.09434182941913605,57732,68247975,59899,-0.09292341768741608,-0.7006604671478271,0.7010992765426636,68248005
24-Mar-2020 19:59:09.161,0.09431836009025574,57732,68247975,59899,-0.09290085732936859,-0.7006703615188599,0.7010955810546875,68248006
24-Mar-2020 19:59:10.161,0.09428618848323822,57732,68248007,59899,-0.09287598729133606,-0.7006808519363403,0.7010927200317383,68248007
24-Mar-2020 19:59:11.161,0.09425729513168335,57732,68248007,59899,-0.0928533673286438,-0.7006735801696777,0.7011070251464844,68248008
24-Mar-2020 19:59:12.161,0.09423713386058807,57732,68248007,59899,-0.09282635152339935,-0.7006731033325195,0.7011139392852783,68248009
24-Mar-2020 19:59:13.161,0.09421169757843018,57732,68248007,59899,-0.09280234575271606,-0.7006868124008179,0.7011064291000366,68248010
24-Mar-2020 19:59:14.161,0.09418544173240662,57732,68248007,59899,-0.09278033673763275,-0.7006916999816895,0.7011078596115112,68248011
24-Mar-2020 19:59:15.161,0.09416060149669647,57732,68248007,59899,-0.09274891018867493,-0.7006838321685791,0.7011233568191528,68248012
24-Mar-2020 19:59:16.161,0.09413543343544006,57764,68248007,59899,-0.09271995723247528,-0.7006893157958984,0.7011250257492065,68248013
24-Mar-2020 19:59:17.161,0.09410940110683441,57764,68248007,59899,-0.0926978588104248,-0.7007012367248535,0.7011196613311768,68248014
24-Mar-2020 19:59:18.161,0.09407949447631836,57764,68248007,59899,-0.09267404675483704,-0.7007039785385132,0.7011241912841797,68248015
24-Mar-2020 19:59:19.161,0.09405343234539032,57764,68248007,59899,-0.09264436364173889,-0.7006974220275879,0.7011377811431885,68248016
24-Mar-2020 19:59:20.161,0.09403078258037567,57764,68248007,59899,-0.09261924028396606,-0.7007023096084595,0.7011398077011108,68248017
24-Mar-2020 19:59:21.161,0.09400494396686554,57764,68248007,59899,-0.09260042011737823,-0.700714111328125,0.7011336088180542,68248018
24-Mar-2020 19:59:22.161,0.09397746622562408,57764,68248007,59899,-0.09257306158542633,-0.7007126808166504,0.7011423110961914,68248019
24-Mar-2020 19:59:23.161,0.09395754337310791,57764,68248007,59899,-0.09254524111747742,-0.7007075548171997,0.7011538743972778,68248020
24-Mar-2020 19:59:24.161,0.09393291175365448,57764,68248007,59899,-0.09252148866653442,-0.7007153034210205,0.7011526823043823,68248021
24-Mar-2020 19:59:25.161,0.09390175342559814,57764,68248007,59899,-0.09249016642570496,-0.700732946395874,0.7011435031890869,68248022
24-Mar-2020 19:59:26.161,0.09387634694576263,57764,68248007,59899,-0.09246551990509033,-0.700730562210083,0.7011522054672241,68248023
24-Mar-2020 19:59:27.161,0.09385412931442261,57764,68248007,59899,-0.09244252741336823,-0.7007261514663696,0.701162576675415,68248024
24-Mar-2020 19:59:28.161,0.0938279926776886,57764,68248007,59899,-0.09241224825382233,-0.7007337808609009,0.7011628150939941,68248025
24-Mar-2020 19:59:29.161,0.0938003659248352,57764,68248007,59899,-0.09239013493061066,-0.7007447481155396,0.7011582851409912,68248026
24-Mar-2020 19:59:30.161,0.0937766283750534,57764,68248007,59899,-0.09236299991607666,-0.7007348537445068,0.7011748552322388,68248027
24-Mar-2020 19:59:31.161,0.09375087916851044,57764,68248007,59899,-0.09233491122722626,-0.7007325887680054,0.7011841535568237,68248028
24-Mar-2020 19:59:32.161,0.09372496604919434,57764,68248007,59899,-0.09230726957321167,-0.7007476091384888,0.7011764049530029,68248029
24-Mar-2020 19:59:33.161,0.09368975460529327,57764,68248007,59899,-0.09228740632534027,-0.7007534503936768,0.7011778354644775,68248030
24-Mar-2020 19:59:34.161,0.09366638958454132,57764,68248007,59899,-0.09226779639720917,-0.7007503509521484,0.7011865377426147,68248031
24-Mar-2020 19:59:35.161,0.09364230930805206,57764,68248007,59899,-0.09223189949989319,-0.7007519006729126,0.7011928558349609,68248032
24-Mar-2020 19:59:36.161,0.09362180531024933,57764,68248007,59899,-0.09221850335597992,-0.7007615566253662,0.7011877298355103,68248033
24-Mar-2020 19:59:37.161,0.0935899168252945,57764,68248007,59899,-0.09218816459178925,-0.7007718086242676,0.701185941696167,68248034
24-Mar-2020 19:59:38.161,0.09357063472270966,57764,68248007,59899,-0.09216077625751495,-0.7007644176483154,0.7011995315551758,68248035
24-Mar-2020 19:59:39.161,0.09354712069034576,57764,68248007,59899,-0.09212754666805267,-0.7007622718811035,0.7012091875076294,68248036
24-Mar-2020 19:59:40.161,0.09351891279220581,57764,68248007,59899,-0.09211143851280212,-0.7007732391357422,0.7012038230895996,68248037
24-Mar-2020 19:59:41.161,0.09348845481872559,57764,68248007,59899,-0.0920858383178711,-0.700778603553772,0.7012059688568115,68248038
24-Mar-2020 19:59:42.161,0.09346459805965424,57764,68248039,59893,-0.09205733239650726,-0.700774073600769,0.7012174129486084,68248039
24-Mar-2020 19:59:43.161,0.09344261884689331,57764,68248039,59893,-0.09203317761421204,-0.7007768154144287,0.7012208700180054,68248040
24-Mar-2020 19:59:44.162,0.09341444075107574,57764,68248039,59893,-0.09200064837932587,-0.7007942199707031,0.7012115716934204,68248041
24-Mar-2020 19:59:45.162,0.09338858723640442,57764,68248039,59893,-0.09197987616062164,-0.7007956504821777,0.7012163400650024,68248042
24-Mar-2020 19:59:46.162,0.09336422383785248,57764,68248039,59893,-0.09194973111152649,-0.7007913589477539,0.7012277841567993,68248043
24-Mar-2020 19:59:47.162,0.09333807229995728,57764,68248039,59893,-0.09192711114883423,-0.7007969617843628,0.7012287378311157,68248044
24-Mar-2020 19:59:48.162,0.09331217408180237,57796,68248039,59893,-0.09190261363983154,-0.7008092403411865,0.7012231349945068,68248045
24-Mar-2020 19:59:49.162,0.09328147768974304,57796,68248039,59893,-0.09187957644462585,-0.7008092403411865,0.7012298107147217,68248046
24-Mar-2020 19:59:50.162,0.0932646244764328,57796,68248039,59893,-0.09184722602367401,-0.7008012533187866,0.7012442350387573,68248047
24-Mar-2020 19:59:51.162,0.09323729574680328,57796,68248039,59893,-0.09182976186275482,-0.7008073329925537,0.7012442350387573,68248048
24-Mar-2020 19:59:52.162,0.09320880472660065,57796,68248039,59893,-0.09179846942424774,-0.7008211612701416,0.7012385129928589,68248049
24-Mar-2020 19:59:53.162,0.09318552911281586,57796,68248039,59893,-0.09177921712398529,-0.7008150815963745,0.7012501955032349,68248050
24-Mar-2020 19:59:54.162,0.09316439926624298,57796,68248039,59893,-0.09175074100494385,-0.7008107900619507,0.7012611627578735,68248051
24-Mar-2020 19:59:55.162,0.09313458204269409,57796,68248039,59893,-0.09172296524047852,-0.7008227109909058,0.701256513595581,68248052
24-Mar-2020 19:59:56.162,0.09310485422611237,57796,68248039,59893,-0.09170275926589966,-0.7008334398269653,0.7012524604797363,68248053
24-Mar-2020 19:59:57.162,0.09308172762393951,57796,68248039,59893,-0.09167177975177765,-0.7008346319198608,0.7012583017349243,68248054
24-Mar-2020 19:59:58.162,0.09306050837039948,57796,68248039,59893,-0.09164600074291229,-0.700831413269043,0.7012677192687988,68248055
24-Mar-2020 19:59:59.162,0.09303373098373413,57796,68248039,59893,-0.091620072722435,-0.7008411884307861,0.7012650966644287,68248056
24-Mar-2020 20:00:00.162,0.09300197660923004,57796,68248039,59893,-0.09160491824150085,-0.7008465528488159,0.7012655735015869,68248057
24-Mar-2020 20:00:01.162,0.09298187494277954,57796,68248039,59893,-0.09156434237957001,-0.7008429765701294,0.7012771368026733,68248058
24-Mar-2020 20:00:02.162,0.09296533465385437,57796,68248039,59893,-0.0915462076663971,-0.7008373737335205,0.7012873888015747,68248059
24-Mar-2020 20:00:03.162,0.09293177723884583,57796,68248039,59893,-0.09152141213417053,-0.7008533477783203,0.7012791633605957,68248060
24-Mar-2020 20:00:04.162,0.09290291368961334,57796,68248039,59893,-0.09148973226547241,-0.700863242149353,0.7012772560119629,68248061
24-Mar-2020 20:00:05.162,0.09287899732589722,57796,68248039,59893,-0.09146252274513245,-0.7008571624755859,0.7012900114059448,68248062
24-Mar-2020 20:00:06.162,0.09285010397434235,57796,68248039,59893,-0.09143579006195068,-0.700858473777771,0.7012962102890015,68248063
24-Mar-2020 20:00:07.162,0.09282802045345306,57796,68248039,59893,-0.0914137065410614,-0.700872540473938,0.7012879848480225,68248064
24-Mar-2020 20:00:08.162,0.0927998423576355,57796,68248039,59893,-0.09138870239257812,-0.7008771896362305,0.7012902498245239,68248065
24-Mar-2020 20:00:09.162,0.0927787721157074,57796,68248039,59893,-0.09135836362838745,-0.7008669376373291,0.7013072967529297,68248066
24-Mar-2020 20:00:10.162,0.09274955093860626,57796,68248039,59893,-0.09133142232894897,-0.7008717060089111,0.7013098001480103,68248067
24-Mar-2020 20:00:11.162,0.0927249938249588,57796,68248039,59893,-0.09131130576133728,-0.7008873224258423,0.7013002634048462,68248068
24-Mar-2020 20:00:12.162,0.09269769489765167,57796,68248039,59893,-0.09129321575164795,-0.7008857727050781,0.7013076543807983,68248069
24-Mar-2020 20:00:13.162,0.09267716109752655,57796,68248039,59893,-0.09126666188240051,-0.7008769512176514,0.7013224363327026,68248070
24-Mar-2020 20:00:14.162,0.09265151619911194,57796,68248071,59893,-0.09124454855918884,-0.7008849382400513,0.7013208866119385,68248071
24-Mar-2020 20:00:15.162,0.09262384474277496,57796,68248071,59893,-0.09122268855571747,-0.7008990049362183,0.7013134956359863,68248072
24-Mar-2020 20:00:16.162,0.09259822964668274,57796,68248071,59893,-0.09119503200054169,-0.700894832611084,0.7013243436813354,68248073
24-Mar-2020 20:00:17.162,0.09257529675960541,57796,68248071,59893,-0.09116445481777191,-0.700890302658081,0.7013360261917114,68248074
24-Mar-2020 20:00:18.162,0.09254869818687439,57796,68248071,59893,-0.091128870844841,-0.7009024620056152,0.7013322114944458,68248075
24-Mar-2020 20:00:19.162,0.092521533370018,57796,68248071,59893,-0.09110930562019348,-0.7009145021438599,0.7013257741928101,68248076
24-Mar-2020 20:00:20.162,0.09249190986156464,57828,68248071,59893,-0.09108014404773712,-0.7009118795394897,0.7013365030288696,68248077
24-Mar-2020 20:00:21.162,0.09246623516082764,57828,68248071,59893,-0.09106193482875824,-0.7009048461914062,0.7013490200042725,68248078
24-Mar-2020 20:00:22.162,0.09244216978549957,57828,68248071,59893,-0.09103335440158844,-0.7009183168411255,0.7013422250747681,68248079
24-Mar-2020 20:00:23.162,0.09241370856761932,57828,68248071,59893,-0.09100884199142456,-0.7009292840957642,0.7013384103775024,68248080
24-Mar-2020 20:00:24.162,0.0923972874879837,57828,68248071,59893,-0.09097850322723389,-0.700925350189209,0.7013484239578247,68248081
24-Mar-2020 20:00:25.162,0.09237003326416016,57828,68248071,59893,-0.0909460037946701,-0.7009236812591553,0.7013581991195679,68248082
24-Mar-2020 20:00:26.162,0.09234867990016937,57828,68248071,59893,-0.0909401923418045,-0.7009308338165283,0.7013543844223022,68248083
24-Mar-2020 20:00:27.162,0.09232109785079956,57828,68248071,59893,-0.09090973436832428,-0.7009416818618774,0.7013510465621948,68248084
24-Mar-2020 20:00:28.162,0.09229341149330139,57828,68248071,59893,-0.09087562561035156,-0.700937032699585,0.7013638019561768,68248085
24-Mar-2020 20:00:29.162,0.09226341545581818,57828,68248071,59893,-0.09085048735141754,-0.700935959815979,0.7013722658157349,68248086
24-Mar-2020 20:00:30.162,0.0922354906797409,57828,68248071,59893,-0.09082923829555511,-0.7009475231170654,0.7013670206069946,68248087
24-Mar-2020 20:00:31.162,0.09220999479293823,57828,68248071,59893,-0.09080052375793457,-0.7009541988372803,0.7013673782348633,68248088
24-Mar-2020 20:00:32.162,0.09219188988208771,57828,68248071,59893,-0.09077280759811401,-0.7009487152099609,0.7013789415359497,68248089
24-Mar-2020 20:00:33.162,0.09216627478599548,57828,68248071,59893,-0.09075766801834106,-0.7009466886520386,0.7013863325119019,68248090
24-Mar-2020 20:00:34.162,0.09213712811470032,57828,68248071,59893,-0.0907239019870758,-0.7009636163711548,0.7013775110244751,68248091
24-Mar-2020 20:00:35.162,0.09211182594299316,57828,68248071,59893,-0.09070837497711182,-0.7009652853012085,0.7013810873031616,68248092
24-Mar-2020 20:00:36.162,0.09208786487579346,57828,68248071,59893,-0.09068077802658081,-0.7009594440460205,0.7013938426971436,68248093
24-Mar-2020 20:00:37.162,0.09206430613994598,57828,68248071,59893,-0.09065227210521698,-0.7009644508361816,0.7013953924179077,68248094
24-Mar-2020 20:00:38.162,0.0920364260673523,57828,68248071,59893,-0.09062717854976654,-0.7009795904159546,0.7013871669769287,68248095
24-Mar-2020 20:00:39.162,0.0920124500989914,57828,68248071,59893,-0.09059888124465942,-0.7009811401367188,0.701392650604248,68248096
24-Mar-2020 20:00:40.162,0.0919858068227768,57828,68248071,59893,-0.09056733548641205,-0.7009724378585815,0.7014089822769165,68248097
24-Mar-2020 20:00:41.162,0.09196273982524872,57828,68248071,59893,-0.09054258465766907,-0.70097815990448,0.7014092206954956,68248098
24-Mar-2020 20:00:42.162,0.09193560481071472,57828,68248071,59893,-0.09051868319511414,-0.700992226600647,0.701401948928833,68248099
24-Mar-2020 20:00:43.162,0.09190623462200165,57828,68248071,59893,-0.09049634635448456,-0.7009903192520142,0.7014105319976807,68248100
24-Mar-2020 20:00:44.162,0.09188324213027954,57828,68248071,59893,-0.09047234058380127,-0.7009856700897217,0.7014213800430298,68248101
24-Mar-2020 20:00:45.162,0.09185279905796051,57828,68248071,59893,-0.09045469760894775,-0.7009927034378052,0.7014206647872925,68248102
24-Mar-2020 20:00:46.162,0.09183104336261749,57828,68248103,59899,-0.09042324125766754,-0.7010073661804199,0.701412558555603,68248103
24-Mar-2020 20:00:47.162,0.09180064499378204,57828,68248103,59899,-0.0903940349817276,-0.7010067701339722,0.7014209032058716,68248104
24-Mar-2020 20:00:48.162,0.09177960455417633,57828,68248103,59899,-0.09036770462989807,-0.70099937915802,0.7014344930648804,68248105
24-Mar-2020 20:00:49.162,0.091758131980896,57828,68248103,59899,-0.09034574031829834,-0.7010085582733154,0.7014309167861938,68248106
24-Mar-2020 20:00:50.162,0.09173265099525452,57828,68248103,59899,-0.0903218686580658,-0.7010191679000854,0.7014268636703491,68248107
24-Mar-2020 20:00:51.162,0.09170444309711456,57828,68248103,59899,-0.09028656780719757,-0.7010174989700317,0.7014367580413818,68248108
24-Mar-2020 20:00:52.162,0.09167987108230591,57860,68248103,59899,-0.09026116132736206,-0.7010133266448975,0.7014472484588623,68248109
24-Mar-2020 20:00:53.162,0.09164923429489136,57860,68248103,59899,-0.09024463593959808,-0.7010232210159302,0.7014436721801758,68248110
24-Mar-2020 20:00:54.162,0.09162265062332153,57860,68248103,59899,-0.09022018313407898,-0.7010316848754883,0.7014420032501221,68248111
24-Mar-2020 20:00:55.162,0.09160144627094269,57860,68248103,59899,-0.09019322693347931,-0.7010270357131958,0.7014526128768921,68248112
24-Mar-2020 20:00:56.162,0.09158007800579071,57860,68248103,59899,-0.09016922116279602,-0.7010252475738525,0.7014604806900024,68248113
24-Mar-2020 20:00:57.162,0.0915505588054657,57860,68248103,59899,-0.09014475345611572,-0.7010372877120972,0.7014554738998413,68248114
24-Mar-2020 20:00:58.162,0.0915268063545227,57860,68248103,59899,-0.09012551605701447,-0.7010422945022583,0.7014560699462891,68248115
24-Mar-2020 20:00:59.162,0.09149874746799469,57860,68248103,59899,-0.09009058773517609,-0.7010403871536255,0.7014658451080322,68248116
24-Mar-2020 20:01:00.162,0.09147661924362183,57860,68248103,59899,-0.0900634378194809,-0.7010416984558105,0.7014709711074829,68248117
24-Mar-2020 20:01:01.162,0.091448575258255,57860,68248103,59899,-0.09003759920597076,-0.7010544538497925,0.7014652490615845,68248118
24-Mar-2020 20:01:02.162,0.09141966700553894,57860,68248103,59899,-0.09001867473125458,-0.7010564804077148,0.7014693021774292,68248119
24-Mar-2020 20:01:03.162,0.09139767289161682,57860,68248103,59899,-0.08998967707157135,-0.7010512351989746,0.7014812231063843,68248120
24-Mar-2020 20:01:04.162,0.09137442708015442,57860,68248103,59899,-0.08996166288852692,-0.7010543346405029,0.7014846801757812,68248121
24-Mar-2020 20:01:05.162,0.0913478285074234,57860,68248103,59899,-0.0899370014667511,-0.7010655403137207,0.7014802694320679,68248122
24-Mar-2020 20:01:06.162,0.09131938219070435,57860,68248103,59899,-0.08991163969039917,-0.701068639755249,0.7014840841293335,68248123
24-Mar-2020 20:01:07.162,0.09129661321640015,57860,68248103,59899,-0.08988475799560547,-0.7010632753372192,0.701495885848999,68248124
24-Mar-2020 20:01:08.162,0.09127235412597656,57860,68248103,59899,-0.08985871076583862,-0.7010732889175415,0.7014923095703125,68248125
24-Mar-2020 20:01:09.162,0.09124228358268738,57860,68248103,59899,-0.08983747661113739,-0.7010831832885742,0.7014890909194946,68248126
24-Mar-2020 20:01:10.162,0.0912102460861206,57860,68248103,59899,-0.08980849385261536,-0.7010817527770996,0.7014983892440796,68248127
24-Mar-2020 20:01:11.162,0.09119156002998352,57860,68248103,59899,-0.08977667987346649,-0.7010784149169922,0.7015080451965332,68248128
24-Mar-2020 20:01:12.162,0.09116964042186737,57860,68248103,59899,-0.08974990248680115,-0.7010865211486816,0.7015062570571899,68248129
24-Mar-2020 20:01:13.162,0.09114322066307068,57860,68248103,59899,-0.08972519636154175,-0.7010964155197144,0.7015030384063721,68248130
24-Mar-2020 20:01:14.162,0.09111805260181427,57860,68248103,59899,-0.08969973027706146,-0.701096773147583,0.7015092372894287,68248131
24-Mar-2020 20:01:15.162,0.09109172224998474,57860,68248103,59899,-0.08967089653015137,-0.7010942697525024,0.7015187740325928,68248132
24-Mar-2020 20:01:16.162,0.0910673439502716,57860,68248103,59899,-0.08965341746807098,-0.7011022567749023,0.7015162706375122,68248133
24-Mar-2020 20:01:17.162,0.09103958308696747,57860,68248103,59899,-0.08963488042354584,-0.701106071472168,0.7015185356140137,68248134
24-Mar-2020 20:01:18.162,0.09101402759552002,57860,68248135,59899,-0.08961130678653717,-0.7011035680770874,0.70152747631073,68248135
24-Mar-2020 20:01:19.162,0.09099459648132324,57860,68248135,59899,-0.08956815302371979,-0.7011044025421143,0.7015342712402344,68248136
24-Mar-2020 20:01:20.162,0.09096555411815643,57860,68248135,59899,-0.08956119418144226,-0.7011110782623291,0.7015323638916016,68248137
24-Mar-2020 20:01:21.162,0.09093491733074188,57860,68248135,59899,-0.08952723443508148,-0.70112144947052,0.7015304565429688,68248138
24-Mar-2020 20:01:22.162,0.09091269969940186,57860,68248135,59899,-0.08949460089206696,-0.7011188268661499,0.7015398740768433,68248139
24-Mar-2020 20:01:23.162,0.0908813327550888,57860,68248135,59899,-0.089475616812706,-0.7011158466339111,0.7015496492385864,68248140
24-Mar-2020 20:01:24.162,0.09085427224636078,57892,68248135,59899,-0.08945456147193909,-0.7011276483535767,0.7015435695648193,68248141
24-Mar-2020 20:01:25.162,0.09083110094070435,57892,68248135,59899,-0.08942641317844391,-0.7011322975158691,0.7015455961227417,68248142
24-Mar-2020 20:01:26.162,0.09080727398395538,57892,68248135,59899,-0.08940112590789795,-0.7011308670043945,0.7015538215637207,68248143
24-Mar-2020 20:01:27.162,0.09078924357891083,57892,68248135,59899,-0.08936983346939087,-0.7011348009109497,0.7015560865402222,68248144
24-Mar-2020 20:01:28.162,0.09076271951198578,57892,68248135,59899,-0.08934414386749268,-0.7011444568634033,0.7015529870986938,68248145
24-Mar-2020 20:01:29.162,0.09073711931705475,57892,68248135,59899,-0.08932048082351685,-0.7011476755142212,0.7015563249588013,68248146
24-Mar-2020 20:01:30.162,0.09070920944213867,57892,68248135,59899,-0.08929774165153503,-0.7011412382125854,0.7015688419342041,68248147
24-Mar-2020 20:01:31.162,0.09068310260772705,57892,68248135,59899,-0.08926670253276825,-0.7011480331420898,0.7015699148178101,68248148
24-Mar-2020 20:01:32.162,0.09065328538417816,57892,68248135,59899,-0.08924484252929688,-0.7011581659317017,0.7015659809112549,68248149
24-Mar-2020 20:01:33.162,0.09062962234020233,57892,68248135,59899,-0.08921794593334198,-0.7011595964431763,0.701570987701416,68248150
24-Mar-2020 20:01:34.162,0.09060382843017578,57892,68248135,59899,-0.08919423818588257,-0.7011526823043823,0.7015843391418457,68248151
24-Mar-2020 20:01:35.162,0.09057523310184479,57892,68248135,59899,-0.08915840089321136,-0.7011624574661255,0.7015829086303711,68248152
24-Mar-2020 20:01:36.162,0.09055531024932861,57892,68248135,59899,-0.08914725482463837,-0.7011690139770508,0.7015804052352905,68248153
24-Mar-2020 20:01:37.162,0.09052334725856781,57892,68248135,59899,-0.08911974728107452,-0.7011703252792358,0.7015864849090576,68248154
24-Mar-2020 20:01:38.162,0.09050482511520386,57892,68248135,59899,-0.08908471465110779,-0.701170802116394,0.7015929222106934,68248155
24-Mar-2020 20:01:39.162,0.09047681093215942,57892,68248135,59899,-0.08905932307243347,-0.7011770009994507,0.7015935182571411,68248156
24-Mar-2020 20:01:40.162,0.09045307338237762,57892,68248135,59899,-0.0890394002199173,-0.7011857032775879,0.7015905380249023,68248157
24-Mar-2020 20:01:41.162,0.09042879939079285,57892,68248135,59899,-0.08901150524616241,-0.7011854648590088,0.7015974521636963,68248158
24-Mar-2020 20:01:42.162,0.09040237963199615,57892,68248135,59899,-0.08898325264453888,-0.7011805772781372,0.7016094923019409,68248159
24-Mar-2020 20:01:43.162,0.09037600457668304,57892,68248135,59899,-0.08896929025650024,-0.7011864185333252,0.7016086578369141,68248160
24-Mar-2020 20:01:44.162,0.09035097062587738,57892,68248135,59899,-0.08894176781177521,-0.7011947631835938,0.7016069889068604,68248161
24-Mar-2020 20:01:45.162,0.09032455086708069,57892,68248135,59899,-0.08891312777996063,-0.7011928558349609,0.7016159296035767,68248162
24-Mar-2020 20:01:46.162,0.09029527008533478,57892,68248135,59899,-0.0888904333114624,-0.7011942863464355,0.7016211748123169,68248163
24-Mar-2020 20:01:47.162,0.09027121961116791,57892,68248135,59899,-0.08886699378490448,-0.7012033462524414,0.7016183137893677,68248164
24-Mar-2020 20:01:48.162,0.09024554491043091,57892,68248135,59899,-0.08883160352706909,-0.7012134790420532,0.7016159296035767,68248165
24-Mar-2020 20:01:49.162,0.09021572768688202,57892,68248135,59899,-0.08880575001239777,-0.7012097835540771,0.7016268968582153,68248166
24-Mar-2020 20:01:50.162,0.09019769728183746,57892,68248167,59893,-0.08877816796302795,-0.7012115716934204,0.7016309499740601,68248167
24-Mar-2020 20:01:51.162,0.09017215669155121,57892,68248167,59893,-0.08875595033168793,-0.7012190818786621,0.7016291618347168,68248168
24-Mar-2020 20:01:52.162,0.090142622590065,57892,68248167,59893,-0.08872963488101959,-0.7012255191802979,0.7016298770904541,68248169
24-Mar-2020 20:01:53.162,0.09012402594089508,57892,68248167,59893,-0.08870133757591248,-0.7012205123901367,0.7016409635543823,68248170
24-Mar-2020 20:01:54.162,0.09009495377540588,57892,68248167,59893,-0.0886746197938919,-0.7012248039245605,0.7016435861587524,68248171
24-Mar-2020 20:01:55.162,0.09006799757480621,57892,68248167,59893,-0.088653564453125,-0.701233983039856,0.7016406059265137,68248172
24-Mar-2020 20:01:56.162,0.09004242718219757,57924,68248167,59893,-0.08863365650177002,-0.7012343406677246,0.7016462087631226,68248173
24-Mar-2020 20:01:57.162,0.09001769125461578,57924,68248167,59893,-0.08860442042350769,-0.7012319564819336,0.701655387878418,68248174
24-Mar-2020 20:01:58.162,0.08999104797840118,57924,68248167,59893,-0.08858245611190796,-0.7012341022491455,0.7016593217849731,68248175
24-Mar-2020 20:01:59.162,0.08996587991714478,57924,68248167,59893,-0.08855806291103363,-0.7012447118759155,0.7016551494598389,68248176
24-Mar-2020 20:02:00.162,0.08994059264659882,57924,68248167,59893,-0.08853264153003693,-0.7012456655502319,0.7016607522964478,68248177
24-Mar-2020 20:02:01.162,0.08991782367229462,57924,68248167,59893,-0.08849802613258362,-0.7012478113174438,0.7016661167144775,68248178
24-Mar-2020 20:02:02.162,0.08989225327968597,57924,68248167,59893,-0.08847293257713318,-0.7012518644332886,0.7016679048538208,68248179
24-Mar-2020 20:02:03.162,0.08986398577690125,57924,68248167,59893,-0.08844946324825287,-0.7012631893157959,0.7016632556915283,68248180
24-Mar-2020 20:02:04.162,0.0898398905992508,57924,68248167,59893,-0.08842319250106812,-0.7012617588043213,0.7016711235046387,68248181
24-Mar-2020 20:02:05.162,0.08981156349182129,57924,68248167,59893,-0.08840259909629822,-0.7012557983398438,0.7016832828521729,68248182
24-Mar-2020 20:02:06.162,0.08978831768035889,57924,68248167,59893,-0.08836826682090759,-0.7012667655944824,0.7016797065734863,68248183
24-Mar-2020 20:02:07.162,0.08976051211357117,57924,68248167,59893,-0.08835288882255554,-0.7012701034545898,0.7016818523406982,68248184
24-Mar-2020 20:02:08.162,0.0897369533777237,57924,68248167,59893,-0.08832181990146637,-0.7012720108032227,0.7016869783401489,68248185
24-Mar-2020 20:02:09.162,0.0897078663110733,57924,68248167,59893,-0.08829185366630554,-0.7012735605239868,0.7016929388046265,68248186
24-Mar-2020 20:02:10.162,0.08968110382556915,57924,68248167,59893,-0.08827842772006989,-0.7012779712677002,0.7016937732696533,68248187
24-Mar-2020 20:02:11.162,0.08965811133384705,57924,68248167,59893,-0.0882483720779419,-0.7012892961502075,0.7016890048980713,68248188
24-Mar-2020 20:02:12.162,0.08964051306247711,57924,68248167,59893,-0.08821626007556915,-0.7012848854064941,0.7016997337341309,68248189
24-Mar-2020 20:02:13.162,0.08960869908332825,57924,68248167,59893,-0.08819267153739929,-0.7012860774993896,0.7017055749893188,68248190
24-Mar-2020 20:02:14.162,0.08958509564399719,57924,68248167,59893,-0.08817273378372192,-0.7012913227081299,0.7017055749893188,68248191
24-Mar-2020 20:02:15.162,0.08956420421600342,57924,68248167,59893,-0.0881471335887909,-0.7012993097305298,0.701703667640686,68248192
24-Mar-2020 20:02:16.162,0.0895339697599411,57924,68248167,59893,-0.08812309801578522,-0.7012940645217896,0.7017159461975098,68248193
24-Mar-2020 20:02:17.162,0.08951148390769958,57924,68248167,59893,-0.08809062838554382,-0.7013001441955566,0.7017168998718262,68248194
24-Mar-2020 20:02:18.162,0.08948160707950592,57924,68248167,59893,-0.08806204795837402,-0.7013087272644043,0.7017155885696411,68248195
24-Mar-2020 20:02:19.162,0.08945424854755402,57924,68248167,59893,-0.08803865313529968,-0.7013149261474609,0.7017159461975098,68248196
24-Mar-2020 20:02:20.162,0.08943215012550354,57924,68248167,59893,-0.08801169693470001,-0.7013108730316162,0.7017258405685425,68248197
24-Mar-2020 20:02:21.162,0.089409738779068,57924,68248167,59893,-0.0879880040884018,-0.7013126611709595,0.7017300128936768,68248198
24-Mar-2020 20:02:22.162,0.08938087522983551,57924,68248199,59899,-0.08796161413192749,-0.7013216018676758,0.7017279863357544,68248199
24-Mar-2020 20:02:23.162,0.0893503874540329,57924,68248199,59899,-0.08793945610523224,-0.7013273239135742,0.7017289400100708,68248200
24-Mar-2020 20:02:24.162,0.08933089673519135,57924,68248199,59899,-0.08792252838611603,-0.7013181447982788,0.7017427682876587,68248201
24-Mar-2020 20:02:25.162,0.08930118381977081,57924,68248199,59899,-0.08789166808128357,-0.7013243436813354,0.7017444372177124,68248202
24-Mar-2020 20:02:26.162,0.08927637338638306,57924,68248199,59899,-0.08786924183368683,-0.7013319730758667,0.7017425298690796,68248203
24-Mar-2020 20:02:27.162,0.08925297856330872,57924,68248199,59899,-0.08784522116184235,-0.7013343572616577,0.7017462253570557,68248204
24-Mar-2020 20:02:28.162,0.08922761678695679,57956,68248199,59899,-0.08781743049621582,-0.701331615447998,0.7017558813095093,68248205
24-Mar-2020 20:02:29.162,0.08919887244701385,57956,68248199,59899,-0.08779078722000122,-0.7013356685638428,0.701758623123169,68248206
24-Mar-2020 20:02:30.162,0.08917438983917236,57956,68248199,59899,-0.08775676786899567,-0.7013492584228516,0.7017524242401123,68248207
24-Mar-2020 20:02:31.162,0.08914986252784729,57956,68248199,59899,-0.08773377537727356,-0.7013496160507202,0.7017579078674316,68248208
24-Mar-2020 20:02:32.162,0.08912067115306854,57956,68248199,59899,-0.08770446479320526,-0.7013474702835083,0.7017675638198853,68248209
24-Mar-2020 20:02:33.162,0.08909857273101807,57956,68248199,59899,-0.08768045902252197,-0.7013533115386963,0.7017674446105957,68248210
24-Mar-2020 20:02:34.162,0.08906552195549011,57956,68248199,59899,-0.08765126764774323,-0.7013639211654663,0.701764702796936,68248211
24-Mar-2020 20:02:35.162,0.08904615044593811,57956,68248199,59899,-0.08762504160404205,-0.701362133026123,0.7017724514007568,68248212
24-Mar-2020 20:02:36.162,0.08902472257614136,57956,68248199,59899,-0.08760242164134979,-0.7013614177703857,0.7017786502838135,68248213
24-Mar-2020 20:02:37.162,0.08899727463722229,57956,68248199,59899,-0.08757862448692322,-0.7013684511184692,0.7017779350280762,68248214
24-Mar-2020 20:02:38.162,0.08897121250629425,57956,68248199,59899,-0.08755408227443695,-0.7013758420944214,0.7017768621444702,68248215
24-Mar-2020 20:02:39.162,0.08894592523574829,57956,68248199,59899,-0.08753916621208191,-0.701370120048523,0.7017878293991089,68248216
24-Mar-2020 20:02:40.162,0.08891886472702026,57956,68248199,59899,-0.08750908076763153,-0.701371431350708,0.7017936706542969,68248217
24-Mar-2020 20:02:41.162,0.08889655768871307,57956,68248199,59899,-0.08747586607933044,-0.7013827562332153,0.7017892599105835,68248218
24-Mar-2020 20:02:42.162,0.08886511623859406,57956,68248199,59899,-0.08744581043720245,-0.7013903856277466,0.701789379119873,68248219
24-Mar-2020 20:02:43.162,0.08884197473526001,57956,68248199,59899,-0.08742086589336395,-0.7013876438140869,0.7017982006072998,68248220
24-Mar-2020 20:02:44.162,0.08881279826164246,57956,68248199,59899,-0.08739553391933441,-0.7013866901397705,0.701805591583252,68248221
24-Mar-2020 20:02:45.162,0.0887874960899353,57956,68248199,59899,-0.0873754620552063,-0.701392412185669,0.7018061876296997,68248222
24-Mar-2020 20:02:46.162,0.08876337110996246,57956,68248199,59899,-0.08735264837741852,-0.7013978958129883,0.7018060684204102,68248223
24-Mar-2020 20:02:47.162,0.08873161673545837,57956,68248199,59899,-0.08732803165912628,-0.7013969421386719,0.7018141746520996,68248224
24-Mar-2020 20:02:48.162,0.08871211111545563,57956,68248199,59899,-0.08730430901050568,-0.7013988494873047,0.7018177509307861,68248225
24-Mar-2020 20:02:49.162,0.08869032561779022,57956,68248199,59899,-0.08727975189685822,-0.7014083862304688,0.7018140554428101,68248226
24-Mar-2020 20:02:50.162,0.08866380155086517,57956,68248199,59899,-0.08725377917289734,-0.7014114856719971,0.7018177509307861,68248227
24-Mar-2020 20:02:51.162,0.08863875269889832,57956,68248199,59899,-0.08721935749053955,-0.7014120817184448,0.7018245458602905,68248228
24-Mar-2020 20:02:52.162,0.0886126160621643,57956,68248199,59899,-0.08719027042388916,-0.7014163732528687,0.7018269300460815,68248229
24-Mar-2020 20:02:53.162,0.08858060836791992,57956,68248199,59899,-0.08716578781604767,-0.7014244794845581,0.7018259763717651,68248230
24-Mar-2020 20:02:54.162,0.08855564892292023,57956,68248231,59893,-0.0871429592370987,-0.7014278173446655,0.7018288373947144,68248231
24-Mar-2020 20:02:55.162,0.0885307788848877,57956,68248231,59893,-0.08711682260036469,-0.7014241218566895,0.701838493347168,68248232
24-Mar-2020 20:02:56.162,0.08851060271263123,57956,68248231,59893,-0.08708897233009338,-0.701427698135376,0.7018409967422485,68248233
24-Mar-2020 20:02:57.162,0.08848834037780762,57956,68248231,59893,-0.08706958591938019,-0.7014360427856445,0.7018377780914307,68248234
24-Mar-2020 20:02:58.162,0.08846183121204376,57956,68248231,59893,-0.08704139292240143,-0.7014392614364624,0.7018417119979858,68248235
24-Mar-2020 20:02:59.162,0.08843721449375153,57956,68248231,59893,-0.08702373504638672,-0.7014323472976685,0.7018537521362305,68248236
24-Mar-2020 20:03:00.162,0.08841335773468018,57988,68248231,59893,-0.08699172735214233,-0.7014411687850952,0.7018519639968872,68248237
24-Mar-2020 20:03:01.162,0.0883830189704895,57988,68248231,59893,-0.08696599304676056,-0.7014496326446533,0.701850414276123,68248238
24-Mar-2020 20:03:02.162,0.08835162222385406,57988,68248231,59893,-0.0869428962469101,-0.701451301574707,0.7018555402755737,68248239
24-Mar-2020 20:03:03.162,0.08833155035972595,57988,68248231,59893,-0.0869244933128357,-0.7014452219009399,0.7018663883209229,68248240
24-Mar-2020 20:03:04.162,0.08830408751964569,57988,68248231,59893,-0.08689522743225098,-0.7014535665512085,0.7018654346466064,68248241
24-Mar-2020 20:03:05.162,0.08827826380729675,57988,68248231,59893,-0.08686687052249908,-0.701461672782898,0.7018641233444214,68248242
24-Mar-2020 20:03:06.162,0.08825379610061646,57988,68248231,59893,-0.08683978021144867,-0.7014603614807129,0.7018716335296631,68248243
24-Mar-2020 20:03:07.162,0.0882301777601242,57988,68248231,59893,-0.08680911362171173,-0.7014588117599487,0.7018800973892212,68248244
24-Mar-2020 20:03:08.162,0.08820173144340515,57988,68248231,59893,-0.08678834140300751,-0.7014662027359009,0.7018787860870361,68248245
24-Mar-2020 20:03:09.162,0.08817559480667114,57988,68248231,59893,-0.08676688373088837,-0.7014738321304321,0.701877236366272,68248246
24-Mar-2020 20:03:10.162,0.08815202116966248,57988,68248231,59893,-0.08674436807632446,-0.7014728784561157,0.7018840312957764,68248247
24-Mar-2020 20:03:11.162,0.08812521398067474,57988,68248231,59893,-0.08671598136425018,-0.7014720439910889,0.701891303062439,68248248
24-Mar-2020 20:03:12.162,0.08810001611709595,57988,68248231,59893,-0.08668890595436096,-0.7014812231063843,0.7018887996673584,68248249
24-Mar-2020 20:03:13.162,0.08807405829429626,57988,68248231,59893,-0.08665585517883301,-0.7014901638031006,0.7018872499465942,68248250
24-Mar-2020 20:03:14.162,0.08805091679096222,57988,68248231,59893,-0.0866289883852005,-0.701488733291626,0.7018948793411255,68248251
24-Mar-2020 20:03:15.162,0.08802877366542816,57988,68248231,59893,-0.08661210536956787,-0.7014840841293335,0.7019044160842896,68248252
24-Mar-2020 20:03:16.162,0.0880025178194046,57988,68248231,59893,-0.08658480644226074,-0.701495885848999,0.7018994092941284,68248253
24-Mar-2020 20:03:17.162,0.08797283470630646,57988,68248231,59893,-0.08656364679336548,-0.7014995813369751,0.7019020318984985,68248254
24-Mar-2020 20:03:18.162,0.08794838190078735,57988,68248231,59893,-0.0865405797958374,-0.7014960050582886,0.701911211013794,68248255
24-Mar-2020 20:03:19.162,0.08792530000209808,57988,68248231,59893,-0.08650730550289154,-0.7014981508255005,0.7019160985946655,68248256
24-Mar-2020 20:03:20.162,0.08790035545825958,57988,68248231,59893,-0.0864812433719635,-0.7015084028244019,0.7019124031066895,68248257
24-Mar-2020 20:03:21.162,0.08787298202514648,57988,68248231,59893,-0.08645279705524445,-0.7015124559402466,0.7019151449203491,68248258
24-Mar-2020 20:03:22.162,0.087847501039505,57988,68248231,59893,-0.08642463386058807,-0.7015107870101929,0.7019234895706177,68248259
24-Mar-2020 20:03:23.162,0.08781853318214417,57988,68248231,59893,-0.08640211820602417,-0.7015130519866943,0.701927661895752,68248260
24-Mar-2020 20:03:24.162,0.0877910852432251,57988,68248231,59893,-0.08637920022010803,-0.7015208005905151,0.7019262313842773,68248261
24-Mar-2020 20:03:25.162,0.08776985108852386,57988,68248231,59893,-0.08635465800762177,-0.7015260457992554,0.701926589012146,68248262
24-Mar-2020 20:03:26.162,0.08774112164974213,57988,68248263,59899,-0.08633315563201904,-0.7015231847763062,0.7019356489181519,68248263
24-Mar-2020 20:03:27.162,0.08771367371082306,57988,68248263,59899,-0.08630478382110596,-0.7015254497528076,0.7019404172897339,68248264
24-Mar-2020 20:03:28.162,0.0876917690038681,57988,68248263,59899,-0.08628222346305847,-0.7015336751937866,0.7019374370574951,68248265
24-Mar-2020 20:03:29.162,0.0876680463552475,57988,68248263,59899,-0.08624929189682007,-0.7015365362167358,0.701941967010498,68248266
24-Mar-2020 20:03:30.162,0.08764272928237915,57988,68248263,59899,-0.08622501790523529,-0.701533317565918,0.7019513845443726,68248267
24-Mar-2020 20:03:31.162,0.08761328458786011,57988,68248263,59899,-0.08619847893714905,-0.7015378475189209,0.701953649520874,68248268
24-Mar-2020 20:03:32.162,0.08758443593978882,58020,68248263,59899,-0.08617517352104187,-0.7015479803085327,0.701949954032898,68248269
24-Mar-2020 20:03:33.162,0.08755956590175629,58020,68248263,59899,-0.08615347743034363,-0.7015506029129028,0.7019531726837158,68248270
24-Mar-2020 20:03:34.162,0.08753219246864319,58020,68248263,59899,-0.0861254632472992,-0.7015480995178223,0.7019622325897217,68248271
24-Mar-2020 20:03:35.162,0.0875091701745987,58020,68248263,59899,-0.08609996736049652,-0.7015542984008789,0.7019623517990112,68248272
24-Mar-2020 20:03:36.162,0.08748544752597809,58020,68248263,59899,-0.08607053756713867,-0.701562762260437,0.7019602060317993,68248273
24-Mar-2020 20:03:37.162,0.08745980262756348,58020,68248263,59899,-0.08604444563388824,-0.7015610933303833,0.7019684314727783,68248274
24-Mar-2020 20:03:38.162,0.08743800222873688,58020,68248263,59899,-0.0860145092010498,-0.7015578746795654,0.7019778490066528,68248275
24-Mar-2020 20:03:39.162,0.08740492165088654,58020,68248263,59899,-0.08599419891834259,-0.7015656232833862,0.7019767761230469,68248276
24-Mar-2020 20:03:40.162,0.08737371861934662,58020,68248263,59899,-0.08596701920032501,-0.7015725374221802,0.7019771337509155,68248277
24-Mar-2020 20:03:41.162,0.08735649287700653,58020,68248263,59899,-0.08594758808612823,-0.7015718221664429,0.7019823789596558,68248278
24-Mar-2020 20:03:42.162,0.08733166754245758,58020,68248263,59899,-0.08591960370540619,-0.7015718221664429,0.701988935470581,68248279
24-Mar-2020 20:03:43.162,0.0873028039932251,58020,68248263,59899,-0.0858919620513916,-0.701581597328186,0.7019860744476318,68248280
24-Mar-2020 20:03:44.162,0.08727501332759857,58020,68248263,59899,-0.08586563169956207,-0.7015866041183472,0.7019879817962646,68248281
24-Mar-2020 20:03:45.162,0.08725373446941376,58020,68248263,59899,-0.08583946526050568,-0.7015854120254517,0.701994776725769,68248282
24-Mar-2020 20:03:46.162,0.08722995221614838,58020,68248263,59899,-0.08581225574016571,-0.701585054397583,0.702001690864563,68248283
24-Mar-2020 20:03:47.162,0.08720439672470093,58020,68248263,59899,-0.08579087257385254,-0.701591968536377,0.7020004987716675,68248284
24-Mar-2020 20:03:48.162,0.08717601001262665,58020,68248263,59899,-0.08576735854148865,-0.7015985250473022,0.7020002603530884,68248285
24-Mar-2020 20:03:49.162,0.08714941143989563,58020,68248263,59899,-0.08574250340461731,-0.7015962600708008,0.702008843421936,68248286
24-Mar-2020 20:03:50.162,0.08712610602378845,58020,68248263,59899,-0.08571721613407135,-0.7015966176986694,0.702014684677124,68248287
24-Mar-2020 20:03:51.162,0.08709466457366943,58020,68248263,59899,-0.08569681644439697,-0.7016046047210693,0.7020131349563599,68248288
24-Mar-2020 20:03:52.162,0.08707033097743988,58020,68248263,59899,-0.0856618881225586,-0.7016117572784424,0.7020132541656494,68248289
24-Mar-2020 20:03:53.162,0.08705335855484009,58020,68248263,59899,-0.08564160764217377,-0.7016042470932007,0.7020246982574463,68248290
24-Mar-2020 20:03:54.162,0.08702412247657776,58020,68248263,59899,-0.08560514450073242,-0.7016109228134155,0.7020264863967896,68248291
24-Mar-2020 20:03:55.162,0.0869966596364975,58020,68248263,59899,-0.08558449149131775,-0.7016183137893677,0.7020249366760254,68248292
24-Mar-2020 20:03:56.162,0.08697433769702911,58020,68248263,59899,-0.0855710357427597,-0.7016178369522095,0.702029824256897,68248293
24-Mar-2020 20:03:57.162,0.08694471418857574,58020,68248263,59899,-0.08553242683410645,-0.7016191482543945,0.7020368576049805,68248294
24-Mar-2020 20:03:58.162,0.08692096173763275,58020,68248295,59893,-0.08550925552845001,-0.7016221284866333,0.7020395994186401,68248295
24-Mar-2020 20:03:59.162,0.08689595758914948,58020,68248295,59893,-0.08549107611179352,-0.7016274929046631,0.7020398378372192,68248296
24-Mar-2020 20:04:00.162,0.08687293529510498,58020,68248295,59893,-0.08545894920825958,-0.7016329765319824,0.7020409107208252,68248297
24-Mar-2020 20:04:01.162,0.08685283362865448,58020,68248295,59893,-0.08543527126312256,-0.7016288042068481,0.7020504474639893,68248298
24-Mar-2020 20:04:02.162,0.08682189881801605,58020,68248295,59893,-0.08541902899742126,-0.7016327381134033,0.7020524740219116,68248299
24-Mar-2020 20:04:03.162,0.08679337799549103,58020,68248295,59893,-0.08538492023944855,-0.7016431093215942,0.7020493745803833,68248300
24-Mar-2020 20:04:04.162,0.08676281571388245,58052,68248295,59893,-0.08535858988761902,-0.7016464471817017,0.7020531892776489,68248301
24-Mar-2020 20:04:05.162,0.08674019575119019,58052,68248295,59893,-0.08533361554145813,-0.7016453742980957,0.7020601034164429,68248302
24-Mar-2020 20:04:06.162,0.0867113471031189,58052,68248295,59893,-0.08530697226524353,-0.7016493082046509,0.7020630836486816,68248303
24-Mar-2020 20:04:07.162,0.0866893082857132,58052,68248295,59893,-0.08528386056423187,-0.7016558647155762,0.7020618915557861,68248304
24-Mar-2020 20:04:08.162,0.08666446805000305,58052,68248295,59893,-0.08525019884109497,-0.7016571760177612,0.7020678520202637,68248305
24-Mar-2020 20:04:09.162,0.08664114773273468,58052,68248295,59893,-0.08523187041282654,-0.701650857925415,0.7020792961120605,68248306
24-Mar-2020 20:04:10.162,0.08661466836929321,58052,68248295,59893,-0.08521074056625366,-0.7016576528549194,0.7020783424377441,68248307
24-Mar-2020 20:04:11.162,0.08659316599369049,58052,68248295,59893,-0.08519159257411957,-0.7016634941101074,0.7020775079727173,68248308
24-Mar-2020 20:04:12.162,0.08656609058380127,58052,68248295,59893,-0.08516688644886017,-0.7016665935516357,0.7020808458328247,68248309
24-Mar-2020 20:04:13.162,0.0865376740694046,58052,68248295,59893,-0.08514095842838287,-0.7016658782958984,0.7020882368087769,68248310
24-Mar-2020 20:04:14.162,0.08651429414749146,58052,68248295,59893,-0.08510558307170868,-0.7016735076904297,0.7020877599716187,68248311
24-Mar-2020 20:04:15.162,0.08648471534252167,58052,68248295,59893,-0.08507336676120758,-0.7016814947128296,0.7020875215530396,68248312
24-Mar-2020 20:04:16.162,0.08646298944950104,58052,68248295,59893,-0.08504690229892731,-0.7016818523406982,0.7020926475524902,68248313
24-Mar-2020 20:04:17.162,0.0864371657371521,58052,68248295,59893,-0.08501823246479034,-0.7016794681549072,0.7021018266677856,68248314
24-Mar-2020 20:04:18.162,0.0864109992980957,58052,68248295,59893,-0.08499690890312195,-0.701685905456543,0.7021011114120483,68248315
24-Mar-2020 20:04:19.162,0.08638060092926025,58052,68248295,59893,-0.08497346937656403,-0.7016940116882324,0.7020995616912842,68248316
24-Mar-2020 20:04:20.162,0.08635717630386353,58052,68248295,59893,-0.08495669066905975,-0.7016890048980713,0.7021095752716064,68248317
24-Mar-2020 20:04:21.162,0.08633092045783997,58052,68248295,59893,-0.0849287211894989,-0.701693058013916,0.7021119594573975,68248318
24-Mar-2020 20:04:22.162,0.08630695939064026,58052,68248295,59893,-0.0849103331565857,-0.7016949653625488,0.7021151781082153,68248319
24-Mar-2020 20:04:23.162,0.08628217875957489,58052,68248295,59893,-0.08487631380558014,-0.7017037868499756,0.7021138668060303,68248320
24-Mar-2020 20:04:24.162,0.08625784516334534,58052,68248295,59893,-0.08484360575675964,-0.7017055749893188,0.7021187543869019,68248321
24-Mar-2020 20:04:25.162,0.08623293042182922,58052,68248295,59893,-0.08481624722480774,-0.7017064094543457,0.7021242380142212,68248322
24-Mar-2020 20:04:26.162,0.08620209991931915,58052,68248295,59893,-0.08478936553001404,-0.701714277267456,0.702123761177063,68248323
24-Mar-2020 20:04:27.162,0.08617310225963593,58052,68248295,59893,-0.08476731181144714,-0.7017182111740112,0.7021257877349854,68248324
24-Mar-2020 20:04:28.162,0.08614884316921234,58052,68248295,59893,-0.0847441703081131,-0.7017190456390381,0.7021310329437256,68248325
24-Mar-2020 20:04:29.162,0.08612753450870514,58052,68248295,59893,-0.0847213864326477,-0.7017194032669067,0.7021356821060181,68248326
24-Mar-2020 20:04:30.162,0.08610151708126068,58052,68248327,59899,-0.08470043540000916,-0.7017225027084351,0.7021381855010986,68248327
24-Mar-2020 20:04:31.162,0.08607730269432068,58052,68248327,59899,-0.08466936647891998,-0.7017263174057007,0.7021411657333374,68248328
24-Mar-2020 20:04:32.162,0.08605298399925232,58052,68248327,59899,-0.08464176952838898,-0.7017248868942261,0.7021490335464478,68248329
24-Mar-2020 20:04:33.162,0.08603012561798096,58052,68248327,59899,-0.08461770415306091,-0.7017295360565186,0.7021502256393433,68248330
24-Mar-2020 20:04:34.162,0.08600480854511261,58052,68248327,59899,-0.08458444476127625,-0.7017382383346558,0.7021486759185791,68248331
24-Mar-2020 20:04:35.162,0.08597414195537567,58052,68248327,59899,-0.08456426858901978,-0.7017409801483154,0.702151894569397,68248332
24-Mar-2020 20:04:36.162,0.08594422042369843,58084,68248327,59899,-0.08453799784183502,-0.7017407417297363,0.70215904712677,68248333
24-Mar-2020 20:04:37.162,0.08591829240322113,58084,68248327,59899,-0.08451315760612488,-0.7017451524734497,0.7021608352661133,68248334
24-Mar-2020 20:04:38.162,0.08589372038841248,58084,68248327,59899,-0.08448480069637299,-0.7017514705657959,0.7021608352661133,68248335
24-Mar-2020 20:04:39.162,0.08587150275707245,58084,68248327,59899,-0.08445961773395538,-0.7017543315887451,0.702163815498352,68248336
24-Mar-2020 20:04:40.162,0.08584669232368469,58084,68248327,59899,-0.08443188667297363,-0.7017525434494019,0.702171802520752,68248337
24-Mar-2020 20:04:41.162,0.08582350611686707,58084,68248327,59899,-0.0844152420759201,-0.7017538547515869,0.7021756172180176,68248338
24-Mar-2020 20:04:42.162,0.08579596877098083,58084,68248327,59899,-0.08438289165496826,-0.701762318611145,0.7021743059158325,68248339
24-Mar-2020 20:04:43.162,0.0857672393321991,58084,68248327,59899,-0.08435772359371185,-0.7017662525177002,0.7021768093109131,68248340
24-Mar-2020 20:04:44.162,0.08573916554450989,58084,68248327,59899,-0.08433264493942261,-0.7017675638198853,0.7021820545196533,68248341
24-Mar-2020 20:04:45.162,0.08571407198905945,58084,68248327,59899,-0.08430664241313934,-0.7017703056335449,0.7021855115890503,68248342
24-Mar-2020 20:04:46.162,0.08568893373012543,58084,68248327,59899,-0.08427728712558746,-0.701775074005127,0.7021874189376831,68248343
24-Mar-2020 20:04:47.162,0.08566422760486603,58084,68248327,59899,-0.08424971997737885,-0.7017776966094971,0.7021911144256592,68248344
24-Mar-2020 20:04:48.162,0.08563987910747528,58084,68248327,59899,-0.08422394096851349,-0.7017765045166016,0.7021982669830322,68248345
24-Mar-2020 20:04:49.162,0.08561567962169647,58084,68248327,59899,-0.08419880270957947,-0.7017807960510254,0.7022000551223755,68248346
24-Mar-2020 20:04:50.162,0.08558717370033264,58084,68248327,59899,-0.08417768776416779,-0.7017853260040283,0.702201247215271,68248347
24-Mar-2020 20:04:51.162,0.08556066453456879,58084,68248327,59899,-0.0841599553823471,-0.7017868757247925,0.7022050619125366,68248348
24-Mar-2020 20:04:52.162,0.08553206920623779,58084,68248327,59899,-0.08413714170455933,-0.7017874717712402,0.7022109031677246,68248349
24-Mar-2020 20:04:53.162,0.08550962805747986,58084,68248327,59899,-0.08410415053367615,-0.7017942667007446,0.7022107839584351,68248350
24-Mar-2020 20:04:54.162,0.08548462390899658,58084,68248327,59899,-0.08407281339168549,-0.7017999887466431,0.702211856842041,68248351
24-Mar-2020 20:04:55.162,0.08545766770839691,58084,68248327,59899,-0.08404137194156647,-0.7018018960952759,0.7022167444229126,68248352
24-Mar-2020 20:04:56.162,0.08544066548347473,58084,68248327,59899,-0.08401602506637573,-0.7018028497695923,0.7022210359573364,68248353
24-Mar-2020 20:04:57.162,0.08540898561477661,58084,68248327,59899,-0.08399258553981781,-0.7018047571182251,0.7022258043289185,68248354
24-Mar-2020 20:04:58.162,0.08538573980331421,58084,68248327,59899,-0.08396759629249573,-0.7018122673034668,0.7022242546081543,68248355
24-Mar-2020 20:04:59.162,0.08535940945148468,58084,68248327,59899,-0.08395658433437347,-0.7018108367919922,0.7022300958633423,68248356
24-Mar-2020 20:05:00.162,0.08533075451850891,58084,68248327,59899,-0.08393378555774689,-0.7018128633499146,0.7022339105606079,68248357
24-Mar-2020 20:05:01.162,0.0853070616722107,58084,68248327,59899,-0.083905428647995,-0.701815128326416,0.7022379636764526,68248358
24-Mar-2020 20:05:02.162,0.08528599143028259,58084,68248359,59893,-0.08387990295886993,-0.7018232345581055,0.7022355794906616,68248359
24-Mar-2020 20:05:03.162,0.08525891602039337,58084,68248359,59893,-0.08384202420711517,-0.7018283605575562,0.7022384405136108,68248360
24-Mar-2020 20:05:04.162,0.08523093163967133,58084,68248359,59893,-0.08381158113479614,-0.7018283605575562,0.7022454738616943,68248361
24-Mar-2020 20:05:05.162,0.08520491421222687,58084,68248359,59893,-0.08378662168979645,-0.7018306255340576,0.70224928855896,68248362
24-Mar-2020 20:05:06.162,0.0851781815290451,58084,68248359,59893,-0.08376207947731018,-0.7018382549285889,0.7022477388381958,68248363
24-Mar-2020 20:05:07.162,0.08514866232872009,58084,68248359,59893,-0.08374176919460297,-0.7018389701843262,0.7022532224655151,68248364
24-Mar-2020 20:05:08.162,0.08512373268604279,58116,68248359,59893,-0.0837196409702301,-0.7018402814865112,0.7022576332092285,68248365
24-Mar-2020 20:05:09.162,0.08509784936904907,58116,68248359,59893,-0.08369439840316772,-0.70184326171875,0.7022608518600464,68248366
24-Mar-2020 20:05:10.162,0.08507965505123138,58116,68248359,59893,-0.08366712927818298,-0.7018483877182007,0.7022613286972046,68248367
24-Mar-2020 20:05:11.162,0.0850546807050705,58116,68248359,59893,-0.08364240825176239,-0.7018510103225708,0.7022645473480225,68248368
24-Mar-2020 20:05:12.162,0.0850294828414917,58116,68248359,59893,-0.0836210548877716,-0.7018482685089111,0.702272891998291,68248369
24-Mar-2020 20:05:13.162,0.08500270545482635,58116,68248359,59893,-0.08359773457050323,-0.7018526792526245,0.7022743225097656,68248370
24-Mar-2020 20:05:14.162,0.08497671782970428,58116,68248359,59893,-0.08356878161430359,-0.7018593549728394,0.7022742033004761,68248371
24-Mar-2020 20:05:15.162,0.08494248986244202,58116,68248359,59893,-0.0835399478673935,-0.7018630504608154,0.7022781372070312,68248372
24-Mar-2020 20:05:16.162,0.08491668105125427,58116,68248359,59893,-0.08351688086986542,-0.7018649578094482,0.7022819519042969,68248373
24-Mar-2020 20:05:17.162,0.08489441871643066,58116,68248359,59893,-0.08348570764064789,-0.7018698453903198,0.7022836208343506,68248374
24-Mar-2020 20:05:18.162,0.0848693698644638,58116,68248359,59893,-0.08345773816108704,-0.7018752098083496,0.7022848129272461,68248375
24-Mar-2020 20:05:19.162,0.0848492681980133,58116,68248359,59893,-0.08342984318733215,-0.7018735408782959,0.70229172706604,68248376
24-Mar-2020 20:05:20.162,0.08482401072978973,58116,68248359,59893,-0.08340200781822205,-0.7018750905990601,0.7022966146469116,68248377
24-Mar-2020 20:05:21.162,0.08479763567447662,58116,68248359,59893,-0.08338086307048798,-0.7018816471099854,0.7022958993911743,68248378
24-Mar-2020 20:05:22.162,0.0847698301076889,58116,68248359,59893,-0.08336620032787323,-0.7018842697143555,0.7022985219955444,68248379
24-Mar-2020 20:05:23.162,0.08474232256412506,58116,68248359,59893,-0.08333873748779297,-0.7018872499465942,0.702302098274231,68248380
24-Mar-2020 20:05:24.162,0.08472084999084473,58116,68248359,59893,-0.0833187997341156,-0.7018862962722778,0.7023075819015503,68248381
24-Mar-2020 20:05:25.162,0.08468972146511078,58116,68248359,59893,-0.0832832008600235,-0.7018939256668091,0.7023080587387085,68248382
24-Mar-2020 20:05:26.162,0.08466508984565735,58116,68248359,59893,-0.08325505256652832,-0.7018964290618896,0.7023118734359741,68248383
24-Mar-2020 20:05:27.162,0.08463968336582184,58116,68248359,59893,-0.0832279622554779,-0.7018979787826538,0.7023165225982666,68248384
24-Mar-2020 20:05:28.162,0.08461901545524597,58116,68248359,59893,-0.0831976979970932,-0.7019015550613403,0.7023193836212158,68248385
24-Mar-2020 20:05:29.162,0.08459265530109406,58116,68248359,59893,-0.08317489922046661,-0.701905369758606,0.7023211717605591,68248386
24-Mar-2020 20:05:30.162,0.08456657826900482,58116,68248359,59893,-0.08315378427505493,-0.7019102573394775,0.7023218870162964,68248387
24-Mar-2020 20:05:31.162,0.08453918993473053,58116,68248359,59893,-0.08313281834125519,-0.701911211013794,0.7023266553878784,68248388
24-Mar-2020 20:05:32.162,0.084515780210495,58116,68248359,59893,-0.0831122100353241,-0.7019119262695312,0.7023314237594604,68248389
24-Mar-2020 20:05:33.162,0.0844920426607132,58116,68248359,59893,-0.08308649063110352,-0.7019177675247192,0.7023313045501709,68248390
24-Mar-2020 20:05:34.162,0.0844631940126419,58116,68248391,59893,-0.08305849134922028,-0.7019174098968506,0.702338695526123,68248391
24-Mar-2020 20:05:35.162,0.08443804085254669,58116,68248391,59893,-0.0830305814743042,-0.7019170522689819,0.7023453712463379,68248392
24-Mar-2020 20:05:36.162,0.08441899716854095,58116,68248391,59893,-0.08299775421619415,-0.7019239664077759,0.7023446559906006,68248393
24-Mar-2020 20:05:37.162,0.08439132571220398,58116,68248391,59893,-0.08296990394592285,-0.7019318342208862,0.7023433446884155,68248394
24-Mar-2020 20:05:38.162,0.08436131477355957,58116,68248391,59893,-0.0829547643661499,-0.7019281387329102,0.7023524045944214,68248395
24-Mar-2020 20:05:39.162,0.08433075249195099,58116,68248391,59893,-0.08292938768863678,-0.7019349336624146,0.7023525238037109,68248396
24-Mar-2020 20:05:40.162,0.08431024849414825,58148,68248391,59893,-0.08289733529090881,-0.7019448280334473,0.7023487091064453,68248397
24-Mar-2020 20:05:41.163,0.0842805802822113,58148,68248391,59893,-0.08287690579891205,-0.7019436359405518,0.7023558616638184,68248398
24-Mar-2020 20:05:42.163,0.08425676822662354,58148,68248391,59893,-0.08285568654537201,-0.7019386291503906,0.7023663520812988,68248399
24-Mar-2020 20:05:43.163,0.08423657715320587,58148,68248391,59893,-0.08282090723514557,-0.7019468545913696,0.7023648023605347,68248400
24-Mar-2020 20:05:44.163,0.08421234786510468,58148,68248391,59893,-0.08279681205749512,-0.7019515037536621,0.702365517616272,68248401
24-Mar-2020 20:05:45.163,0.08418752253055573,58148,68248391,59893,-0.08277547359466553,-0.7019525766372681,0.7023700475692749,68248402
24-Mar-2020 20:05:46.163,0.08415628969669342,58148,68248391,59893,-0.0827459990978241,-0.7019541263580322,0.7023758888244629,68248403
24-Mar-2020 20:05:47.163,0.08413517475128174,58148,68248391,59893,-0.08271750807762146,-0.7019631862640381,0.702372670173645,68248404
24-Mar-2020 20:05:48.163,0.0841052383184433,58148,68248391,59893,-0.082695871591568,-0.7019652128219604,0.7023768424987793,68248405
24-Mar-2020 20:05:49.163,0.08407421410083771,58148,68248391,59893,-0.08267466723918915,-0.7019644975662231,0.7023838758468628,68248406
24-Mar-2020 20:05:50.163,0.08404955267906189,58148,68248391,59893,-0.08264297246932983,-0.7019680738449097,0.7023869752883911,68248407
24-Mar-2020 20:05:51.163,0.08402585983276367,58148,68248391,59893,-0.08261217176914215,-0.7019734382629395,0.7023876905441284,68248408
24-Mar-2020 20:05:52.163,0.0840059369802475,58148,68248391,59893,-0.08259573578834534,-0.7019741535186768,0.7023916244506836,68248409
24-Mar-2020 20:05:53.163,0.08398078382015228,58148,68248391,59893,-0.08257266879081726,-0.7019752264022827,0.7023959159851074,68248410
24-Mar-2020 20:05:54.163,0.08395181596279144,58148,68248391,59893,-0.08254073560237885,-0.701978325843811,0.7024000883102417,68248411
24-Mar-2020 20:05:55.163,0.08392709493637085,58148,68248391,59893,-0.08252018690109253,-0.7019848823547363,0.7023988962173462,68248412
24-Mar-2020 20:05:56.163,0.08390092849731445,58148,68248391,59893,-0.08249449729919434,-0.7019888162612915,0.7024011611938477,68248413
24-Mar-2020 20:05:57.163,0.08387339115142822,58148,68248391,59893,-0.08246186375617981,-0.701988935470581,0.7024080753326416,68248414
24-Mar-2020 20:05:58.163,0.08385016024112701,58148,68248391,59893,-0.08242864906787872,-0.7019915580749512,0.7024123668670654,68248415
24-Mar-2020 20:05:59.163,0.08382609486579895,58148,68248391,59893,-0.08240675926208496,-0.7019997835159302,0.7024096250534058,68248416
24-Mar-2020 20:06:00.163,0.08379916846752167,58148,68248391,59893,-0.08238519728183746,-0.7020039558410645,0.7024108171463013,68248417
24-Mar-2020 20:06:01.163,0.08376991748809814,58148,68248391,59893,-0.08235876262187958,-0.7020019292831421,0.7024195194244385,68248418
24-Mar-2020 20:06:02.163,0.08374367654323578,58148,68248391,59893,-0.08233466744422913,-0.7020041942596436,0.702423095703125,68248419
24-Mar-2020 20:06:03.163,0.08371548354625702,58148,68248391,59893,-0.08231641352176666,-0.7020114660263062,0.7024214267730713,68248420
24-Mar-2020 20:06:04.163,0.08368776738643646,58148,68248391,59893,-0.08229254186153412,-0.702011227607727,0.702427864074707,68248421
24-Mar-2020 20:06:05.163,0.08367106318473816,58148,68248391,59893,-0.08226196467876434,-0.7020102739334106,0.7024344205856323,68248422
24-Mar-2020 20:06:06.163,0.08364664018154144,58148,68248423,59893,-0.08223302662372589,-0.7020156383514404,0.7024354934692383,68248423
24-Mar-2020 20:06:07.163,0.0836193710565567,58148,68248423,59893,-0.08220195770263672,-0.7020231485366821,0.7024346590042114,68248424
24-Mar-2020 20:06:08.163,0.08359076082706451,58148,68248423,59893,-0.08218100666999817,-0.7020256519317627,0.702438235282898,68248425
24-Mar-2020 20:06:09.163,0.08357156813144684,58148,68248423,59893,-0.08215352892875671,-0.7020257711410522,0.7024435997009277,68248426
24-Mar-2020 20:06:10.163,0.08354273438453674,58148,68248423,59893,-0.08212631940841675,-0.7020310163497925,0.7024449110031128,68248427
24-Mar-2020 20:06:11.163,0.08351285755634308,58148,68248423,59893,-0.08210805058479309,-0.7020366191864014,0.7024450302124023,68248428
24-Mar-2020 20:06:12.163,0.08348838984966278,58180,68248423,59893,-0.08207930624485016,-0.7020378112792969,0.7024502754211426,68248429
24-Mar-2020 20:06:13.163,0.08346858620643616,58180,68248423,59893,-0.08204816281795502,-0.7020382881164551,0.7024554014205933,68248430
24-Mar-2020 20:06:14.163,0.08344584703445435,58180,68248423,59893,-0.08202892541885376,-0.7020387649536133,0.7024600505828857,68248431
24-Mar-2020 20:06:15.163,0.0834169089794159,58180,68248423,59893,-0.08200366795063019,-0.702046275138855,0.7024588584899902,68248432
24-Mar-2020 20:06:16.163,0.08339528739452362,58180,68248423,59893,-0.08198018372058868,-0.7020461559295654,0.70246422290802,68248433
24-Mar-2020 20:06:17.163,0.08336727321147919,58180,68248423,59893,-0.08194732666015625,-0.7020472288131714,0.7024705410003662,68248434
24-Mar-2020 20:06:18.163,0.08334116637706757,58180,68248423,59893,-0.08193202316761017,-0.7020508050918579,0.7024716138839722,68248435
24-Mar-2020 20:06:19.163,0.08331608772277832,58180,68248423,59893,-0.08190985023975372,-0.7020595073699951,0.702468752861023,68248436
24-Mar-2020 20:06:20.163,0.08328862488269806,58180,68248423,59893,-0.08187554776668549,-0.7020593881607056,0.7024757862091064,68248437
24-Mar-2020 20:06:21.163,0.08326050639152527,58180,68248423,59893,-0.08184480667114258,-0.7020591497421265,0.7024829387664795,68248438
24-Mar-2020 20:06:22.163,0.08323514461517334,58180,68248423,59893,-0.08181901276111603,-0.7020689249038696,0.702479362487793,68248439
24-Mar-2020 20:06:23.163,0.08320949971675873,58180,68248423,59893,-0.08179420232772827,-0.7020754814147949,0.7024787664413452,68248440
24-Mar-2020 20:06:24.163,0.08318555355072021,58180,68248423,59893,-0.08177272975444794,-0.7020686864852905,0.7024906873703003,68248441
24-Mar-2020 20:06:25.163,0.08316083252429962,58180,68248423,59893,-0.0817415863275528,-0.702074408531189,0.7024917602539062,68248442
24-Mar-2020 20:06:26.163,0.08313561975955963,58180,68248423,59893,-0.0817221999168396,-0.7020828723907471,0.7024883031845093,68248443
24-Mar-2020 20:06:27.163,0.0831068754196167,58180,68248423,59893,-0.08170370757579803,-0.7020832300186157,0.7024935483932495,68248444
24-Mar-2020 20:06:28.163,0.08308365941047668,58180,68248423,59893,-0.08166913688182831,-0.7020817995071411,0.7025017738342285,68248445
24-Mar-2020 20:06:29.163,0.08306081593036652,58180,68248423,59893,-0.08164338767528534,-0.7020831108093262,0.7025061845779419,68248446
24-Mar-2020 20:06:30.163,0.08303292095661163,58180,68248423,59893,-0.08161847293376923,-0.702094316482544,0.7025011777877808,68248447
24-Mar-2020 20:06:31.163,0.08300523459911346,58180,68248423,59893,-0.08159466087818146,-0.7020976543426514,0.7025039196014404,68248448
24-Mar-2020 20:06:32.163,0.08298105001449585,58180,68248423,59893,-0.08156634867191315,-0.7020918130874634,0.7025158405303955,68248449
24-Mar-2020 20:06:33.163,0.08295641839504242,58180,68248423,59893,-0.08153925836086273,-0.7020982503890991,0.7025156021118164,68248450
24-Mar-2020 20:06:34.163,0.08292773365974426,58180,68248423,59893,-0.08151040971279144,-0.7021106481552124,0.7025101184844971,68248451
24-Mar-2020 20:06:35.163,0.08290182054042816,58180,68248423,59893,-0.0814928412437439,-0.7021061182022095,0.7025196552276611,68248452
24-Mar-2020 20:06:36.163,0.08287978172302246,58180,68248423,59893,-0.08146792650222778,-0.7021006345748901,0.7025305032730103,68248453
24-Mar-2020 20:06:37.163,0.0828542560338974,58180,68248423,59893,-0.08143427968025208,-0.7021101713180542,0.7025278806686401,68248454
24-Mar-2020 20:06:38.163,0.08282846212387085,58180,68248455,59893,-0.08141054213047028,-0.7021209001541138,0.7025229930877686,68248455
24-Mar-2020 20:06:39.163,0.08279556035995483,58180,68248455,59893,-0.0813852995634079,-0.7021195888519287,0.7025309801101685,68248456
24-Mar-2020 20:06:40.163,0.08277605473995209,58180,68248455,59893,-0.08136102557182312,-0.7021141052246094,0.702541708946228,68248457
24-Mar-2020 20:06:41.163,0.08274899423122406,58180,68248455,59893,-0.08133548498153687,-0.7021256685256958,0.7025359869003296,68248458
24-Mar-2020 20:06:42.163,0.08272421360015869,58180,68248455,59893,-0.08131514489650726,-0.702135443687439,0.7025318145751953,68248459
24-Mar-2020 20:06:43.163,0.08269202709197998,58180,68248455,59893,-0.08128629624843597,-0.7021301984786987,0.7025442123413086,68248460
24-Mar-2020 20:06:44.163,0.0826723575592041,58212,68248455,59893,-0.08126382529735565,-0.702125072479248,0.7025542259216309,68248461
24-Mar-2020 20:06:45.163,0.0826490968465805,58212,68248455,59893,-0.08123572170734406,-0.7021390199661255,0.702546238899231,68248462
24-Mar-2020 20:06:46.163,0.08262462913990021,58212,68248455,59893,-0.08121123909950256,-0.7021439075469971,0.7025471925735474,68248463
24-Mar-2020 20:06:47.163,0.08259624242782593,58212,68248455,59893,-0.08118602633476257,-0.7021375894546509,0.7025598287582397,68248464
24-Mar-2020 20:06:48.163,0.08257432281970978,58212,68248455,59893,-0.0811581015586853,-0.7021384239196777,0.7025643587112427,68248465
24-Mar-2020 20:06:49.163,0.08254735171794891,58212,68248455,59893,-0.08112914860248566,-0.702151894569397,0.7025578022003174,68248466
24-Mar-2020 20:06:50.163,0.08251680433750153,58212,68248455,59893,-0.08110782504081726,-0.7021565437316895,0.702559232711792,68248467
24-Mar-2020 20:06:51.163,0.0824870765209198,58212,68248455,59893,-0.08108125627040863,-0.7021487951278687,0.7025731801986694,68248468
24-Mar-2020 20:06:52.163,0.08246694505214691,58212,68248455,59893,-0.08105166256427765,-0.7021535634994507,0.7025742530822754,68248469
24-Mar-2020 20:06:53.163,0.08243413269519806,58212,68248455,59893,-0.08102484047412872,-0.7021665573120117,0.7025681734085083,68248470
24-Mar-2020 20:06:54.163,0.08240963518619537,58212,68248455,59893,-0.08100555837154388,-0.7021679878234863,0.7025717496871948,68248471
24-Mar-2020 20:06:55.163,0.08238644897937775,58212,68248455,59893,-0.08097271621227264,-0.7021631002426147,0.7025833129882812,68248472
24-Mar-2020 20:06:56.163,0.08236642181873322,58212,68248455,59893,-0.08095380663871765,-0.7021660804748535,0.702584981918335,68248473
24-Mar-2020 20:06:57.163,0.08233673870563507,58212,68248455,59893,-0.08093160390853882,-0.7021762132644653,0.7025808095932007,68248474
24-Mar-2020 20:06:58.163,0.08231167495250702,58212,68248455,59893,-0.08090497553348541,-0.7021738290786743,0.7025891542434692,68248475
24-Mar-2020 20:06:59.163,0.08228963613510132,58212,68248455,59893,-0.08088113367557526,-0.7021690607070923,0.7025994062423706,68248476
24-Mar-2020 20:07:00.163,0.08226634562015533,58212,68248455,59893,-0.08085499703884125,-0.702177882194519,0.7025960683822632,68248477
24-Mar-2020 20:07:01.163,0.08222939074039459,58212,68248455,59893,-0.08082729578018188,-0.7021905183792114,0.702590823173523,68248478
24-Mar-2020 20:07:02.163,0.0822111964225769,58212,68248455,59893,-0.08080920577049255,-0.7021868228912354,0.7025989294052124,68248479
24-Mar-2020 20:07:03.163,0.08218541741371155,58212,68248455,59893,-0.08077441155910492,-0.7021849155426025,0.7026078701019287,68248480
24-Mar-2020 20:07:04.163,0.08215819299221039,58212,68248455,59893,-0.08075061440467834,-0.7021957635879517,0.7026028633117676,68248481
24-Mar-2020 20:07:05.163,0.08213576674461365,58212,68248455,59893,-0.0807325541973114,-0.7022020816802979,0.7026013135910034,68248482
24-Mar-2020 20:07:06.163,0.08211001753807068,58212,68248455,59893,-0.08070144057273865,-0.7021965980529785,0.7026134729385376,68248483
24-Mar-2020 20:07:07.163,0.08208310604095459,58212,68248455,59893,-0.0806627869606018,-0.7021949291229248,0.7026227712631226,68248484
24-Mar-2020 20:07:08.163,0.08205696940422058,58212,68248455,59893,-0.08063855767250061,-0.7022075653076172,0.7026159763336182,68248485
24-Mar-2020 20:07:09.163,0.08202826976776123,58212,68248455,59893,-0.08062270283699036,-0.7022111415863037,0.7026175260543823,68248486
24-Mar-2020 20:07:10.163,0.08200614154338837,58212,68248487,59899,-0.08059345185756683,-0.7022117376327515,0.7026228904724121,68248487
24-Mar-2020 20:07:11.163,0.08198298513889313,58212,68248487,59899,-0.08056515455245972,-0.7022093534469604,0.7026313543319702,68248488
24-Mar-2020 20:07:12.163,0.08195401728153229,58212,68248487,59899,-0.08054633438587189,-0.7022216320037842,0.7026245594024658,68248489
24-Mar-2020 20:07:13.163,0.0819280594587326,58212,68248487,59899,-0.08052124083042145,-0.7022262811660767,0.7026256322860718,68248490
24-Mar-2020 20:07:14.163,0.08190739154815674,58212,68248487,59899,-0.08049382269382477,-0.7022191286087036,0.7026383876800537,68248491
24-Mar-2020 20:07:15.163,0.08187772333621979,58212,68248487,59899,-0.08046302199363708,-0.7022217512130737,0.702642560005188,68248492
24-Mar-2020 20:07:16.163,0.08185069262981415,58244,68248487,59899,-0.08044299483299255,-0.702235221862793,0.7026346921920776,68248493
24-Mar-2020 20:07:17.163,0.0818251222372055,58244,68248487,59899,-0.08042438328266144,-0.7022346258163452,0.7026404142379761,68248494
24-Mar-2020 20:07:18.163,0.08180180191993713,58244,68248487,59899,-0.08039233088493347,-0.7022289037704468,0.7026526927947998,68248495
24-Mar-2020 20:07:19.163,0.08177527785301208,58244,68248487,59899,-0.08036985993385315,-0.7022318840026855,0.7026549577713013,68248496
24-Mar-2020 20:07:20.163,0.0817473977804184,58244,68248487,59899,-0.08033955097198486,-0.702247142791748,0.7026463747024536,68248497
24-Mar-2020 20:07:21.163,0.08172272145748138,58244,68248487,59899,-0.08031313121318817,-0.7022476196289062,0.7026519775390625,68248498
24-Mar-2020 20:07:22.163,0.08169877529144287,58244,68248487,59899,-0.0802920013666153,-0.7022384405136108,0.7026662826538086,68248499
24-Mar-2020 20:07:23.163,0.08167554438114166,58244,68248487,59899,-0.08027064800262451,-0.7022439241409302,0.7026659250259399,68248500
24-Mar-2020 20:07:24.163,0.08164528012275696,58244,68248487,59899,-0.08024713397026062,-0.7022563219070435,0.7026596069335938,68248501
24-Mar-2020 20:07:25.163,0.08162301778793335,58244,68248487,59899,-0.08022107183933258,-0.7022565603256226,0.7026650905609131,68248502
24-Mar-2020 20:07:26.163,0.08159719407558441,58244,68248487,59899,-0.08018964529037476,-0.7022510766983032,0.7026771306991577,68248503
24-Mar-2020 20:07:27.163,0.08156687021255493,58244,68248487,59899,-0.08016245067119598,-0.7022601366043091,0.7026746273040771,68248504
24-Mar-2020 20:07:28.163,0.08154447376728058,58244,68248487,59899,-0.08013951778411865,-0.702271580696106,0.7026685476303101,68248505
24-Mar-2020 20:07:29.163,0.08151914179325104,58244,68248487,59899,-0.08010920882225037,-0.7022699117660522,0.70267653465271,68248506
24-Mar-2020 20:07:30.163,0.08149798214435577,58244,68248487,59899,-0.08008505403995514,-0.7022597789764404,0.702691912651062,68248507
24-Mar-2020 20:07:31.163,0.08146615326404572,58244,68248487,59899,-0.08005492389202118,-0.7022751569747925,0.7026838064193726,68248508
24-Mar-2020 20:07:32.163,0.08143939077854156,58244,68248487,59899,-0.08003062009811401,-0.702284574508667,0.7026801109313965,68248509
24-Mar-2020 20:07:33.163,0.08141405880451202,58244,68248487,59899,-0.08001041412353516,-0.7022793292999268,0.7026907205581665,68248510
24-Mar-2020 20:07:34.163,0.08139127492904663,58244,68248487,59899,-0.0799824446439743,-0.7022767066955566,0.7026993036270142,68248511
24-Mar-2020 20:07:35.163,0.08136630058288574,58244,68248487,59899,-0.07995940744876862,-0.7022888660430908,0.7026925086975098,68248512
24-Mar-2020 20:07:36.163,0.08134149014949799,58244,68248487,59899,-0.07992798089981079,-0.702296257019043,0.7026916742324829,68248513
24-Mar-2020 20:07:37.163,0.08131873607635498,58244,68248487,59899,-0.07990676164627075,-0.7022871971130371,0.7027057409286499,68248514
24-Mar-2020 20:07:38.163,0.08129340410232544,58244,68248487,59899,-0.07988554239273071,-0.702285885810852,0.7027124166488647,68248515
24-Mar-2020 20:07:39.163,0.08125913143157959,58244,68248487,59899,-0.07985110580921173,-0.7023038864135742,0.7027024030685425,68248516
24-Mar-2020 20:07:40.163,0.08123299479484558,58244,68248487,59899,-0.07983167469501495,-0.7023067474365234,0.702704668045044,68248517
24-Mar-2020 20:07:41.163,0.08120866119861603,58244,68248487,59899,-0.07980376482009888,-0.7023007869720459,0.7027163505554199,68248518
24-Mar-2020 20:07:42.163,0.08118394017219543,58244,68248519,59893,-0.0797756016254425,-0.7023022174835205,0.7027212381362915,68248519
24-Mar-2020 20:07:43.163,0.08115838468074799,58244,68248519,59893,-0.07975243031978607,-0.702316403388977,0.7027126550674438,68248520
24-Mar-2020 20:07:44.163,0.08113422989845276,58244,68248519,59893,-0.07972557842731476,-0.7023172378540039,0.702717661857605,68248521
24-Mar-2020 20:07:45.163,0.0811104029417038,58244,68248519,59893,-0.07969610393047333,-0.7023090124130249,0.7027320861816406,68248522
24-Mar-2020 20:07:46.163,0.08108478784561157,58244,68248519,59893,-0.07967214286327362,-0.702314019203186,0.7027326822280884,68248523
24-Mar-2020 20:07:47.163,0.08106006681919098,58244,68248519,59893,-0.07965360581874847,-0.7023254632949829,0.7027262449264526,68248524
24-Mar-2020 20:07:48.163,0.08103138208389282,58276,68248519,59893,-0.0796290785074234,-0.7023237943649292,0.7027339935302734,68248525
24-Mar-2020 20:07:49.163,0.08100329339504242,58276,68248519,59893,-0.07959698140621185,-0.7023224830627441,0.702742338180542,68248526
24-Mar-2020 20:07:50.163,0.08098123967647552,58276,68248519,59893,-0.07958458364009857,-0.7023253440856934,0.7027429342269897,68248527
24-Mar-2020 20:07:51.163,0.08095471560955048,58276,68248519,59893,-0.07955016195774078,-0.7023406028747559,0.7027349472045898,68248528
24-Mar-2020 20:07:52.163,0.08093281090259552,58276,68248519,59893,-0.07951775193214417,-0.7023377418518066,0.702743649482727,68248529
24-Mar-2020 20:07:53.163,0.08090512454509735,58276,68248519,59893,-0.07949264347553253,-0.7023297548294067,0.7027578353881836,68248530
24-Mar-2020 20:07:54.163,0.08087994158267975,58276,68248519,59893,-0.07946617901325226,-0.7023401260375977,0.7027533054351807,68248531
24-Mar-2020 20:07:55.163,0.08084963262081146,58276,68248519,59893,-0.07944373786449432,-0.7023532390594482,0.7027463912963867,68248532
24-Mar-2020 20:07:56.163,0.08082365989685059,58276,68248519,59893,-0.07942000031471252,-0.702345609664917,0.7027595043182373,68248533
24-Mar-2020 20:07:57.163,0.08080355823040009,58276,68248519,59893,-0.07939554750919342,-0.7023425102233887,0.7027676105499268,68248534
24-Mar-2020 20:07:58.163,0.08077733218669891,58276,68248519,59893,-0.07937590777873993,-0.7023539543151855,0.7027616500854492,68248535
24-Mar-2020 20:07:59.163,0.08075200021266937,58276,68248519,59893,-0.07934866845607758,-0.7023612260818481,0.7027605772018433,68248536
24-Mar-2020 20:08:00.163,0.08072710037231445,58276,68248519,59893,-0.07932232320308685,-0.7023535966873169,0.702773928642273,68248537
24-Mar-2020 20:08:01.163,0.08069957792758942,58276,68248519,59893,-0.07929027080535889,-0.7023520469665527,0.7027819156646729,68248538
24-Mar-2020 20:08:02.163,0.0806775838136673,58276,68248519,59893,-0.0792677253484726,-0.7023645639419556,0.7027744054794312,68248539
24-Mar-2020 20:08:03.163,0.08064481616020203,58276,68248519,59893,-0.07923991978168488,-0.7023725509643555,0.7027734518051147,68248540
24-Mar-2020 20:08:04.163,0.08061689138412476,58276,68248519,59893,-0.07921043038368225,-0.7023653984069824,0.7027870416641235,68248541
24-Mar-2020 20:08:05.163,0.08059734106063843,58276,68248519,59893,-0.0791812539100647,-0.7023677825927734,0.702790379524231,68248542
24-Mar-2020 20:08:06.163,0.08057227730751038,58276,68248519,59893,-0.07916247844696045,-0.7023789882659912,0.7027840614318848,68248543
24-Mar-2020 20:08:07.163,0.08054524660110474,58276,68248519,59893,-0.07913143932819366,-0.7023828029632568,0.702786922454834,68248544
24-Mar-2020 20:08:08.163,0.08052399754524231,58276,68248519,59893,-0.07910372316837311,-0.7023741006851196,0.7028013467788696,68248545
24-Mar-2020 20:08:09.163,0.08049662411212921,58276,68248519,59893,-0.07907706499099731,-0.7023779153823853,0.7028034925460815,68248546
24-Mar-2020 20:08:10.163,0.08046869933605194,58276,68248519,59893,-0.07905448973178864,-0.7023934125900269,0.7027938365936279,68248547
24-Mar-2020 20:08:11.163,0.0804390162229538,58276,68248519,59893,-0.07903051376342773,-0.7023940086364746,0.7027993202209473,68248548
24-Mar-2020 20:08:12.163,0.08041566610336304,58276,68248519,59893,-0.07900449633598328,-0.7023881673812866,0.7028110027313232,68248549
24-Mar-2020 20:08:13.163,0.0803932398557663,58276,68248519,59893,-0.07898887991905212,-0.7023912668228149,0.7028118371963501,68248550
24-Mar-2020 20:08:14.163,0.08036135137081146,58276,68248551,59893,-0.0789562463760376,-0.702407717704773,0.7028028964996338,68248551
24-Mar-2020 20:08:15.163,0.08033984899520874,58276,68248551,59893,-0.07892666757106781,-0.7024048566818237,0.702811598777771,68248552
24-Mar-2020 20:08:16.163,0.08032023906707764,58276,68248551,59893,-0.07889780402183533,-0.7023977041244507,0.7028241157531738,68248553
24-Mar-2020 20:08:17.163,0.08029288053512573,58276,68248551,59893,-0.07887095212936401,-0.7024065256118774,0.7028213739395142,68248554
24-Mar-2020 20:08:18.163,0.08026479184627533,58276,68248551,59893,-0.07885900139808655,-0.7024129629135132,0.7028193473815918,68248555
24-Mar-2020 20:08:19.163,0.08023539185523987,58276,68248551,59893,-0.07883165776729584,-0.7024102210998535,0.7028285264968872,68248556
24-Mar-2020 20:08:20.163,0.08020921051502228,58308,68248551,59893,-0.07880216836929321,-0.7024091482162476,0.7028359174728394,68248557
24-Mar-2020 20:08:21.163,0.0801837295293808,58308,68248551,59893,-0.0787813663482666,-0.7024178504943848,0.7028324604034424,68248558
24-Mar-2020 20:08:22.163,0.08015720546245575,58308,68248551,59893,-0.07874923944473267,-0.7024275064468384,0.7028295993804932,68248559
24-Mar-2020 20:08:23.163,0.08013772964477539,58308,68248551,59893,-0.07873046398162842,-0.7024222612380981,0.7028388977050781,68248560
24-Mar-2020 20:08:24.163,0.08011636137962341,58308,68248551,59893,-0.07869358360767365,-0.7024242877960205,0.7028436660766602,68248561
24-Mar-2020 20:08:25.163,0.08008842170238495,58308,68248551,59893,-0.07866805791854858,-0.7024315595626831,0.7028423547744751,68248562
24-Mar-2020 20:08:26.163,0.08005678653717041,58308,68248551,59893,-0.0786541998386383,-0.7024352550506592,0.7028441429138184,68248563
24-Mar-2020 20:08:27.163,0.08003230392932892,58308,68248551,59893,-0.07861492037773132,-0.7024379968643188,0.7028485536575317,68248564
24-Mar-2020 20:08:28.163,0.08000800013542175,58308,68248551,59893,-0.07859818637371063,-0.7024315595626831,0.7028595209121704,68248565
24-Mar-2020 20:08:29.163,0.0799795389175415,58308,68248551,59893,-0.07857982814311981,-0.7024409770965576,0.7028554677963257,68248566
24-Mar-2020 20:08:30.163,0.07995569705963135,58308,68248551,59893,-0.07854944467544556,-0.7024468183517456,0.7028554677963257,68248567
24-Mar-2020 20:08:31.163,0.07993650436401367,58308,68248551,59893,-0.07851211726665497,-0.7024462223052979,0.7028625011444092,68248568
24-Mar-2020 20:08:32.163,0.07990631461143494,58308,68248551,59893,-0.0784873515367508,-0.7024452686309814,0.7028695344924927,68248569
24-Mar-2020 20:08:33.163,0.0798763781785965,58308,68248551,59893,-0.07846108078956604,-0.7024568319320679,0.7028645277023315,68248570
24-Mar-2020 20:08:34.163,0.07985514402389526,58308,68248551,59893,-0.07843701541423798,-0.7024625539779663,0.7028640508651733,68248571
24-Mar-2020 20:08:35.163,0.07982905209064484,58308,68248551,59893,-0.07841424643993378,-0.7024596929550171,0.7028720378875732,68248572
24-Mar-2020 20:08:36.163,0.0797996073961258,58308,68248551,59893,-0.07839135825634003,-0.702460765838623,0.7028769254684448,68248573
24-Mar-2020 20:08:37.163,0.07977460324764252,58308,68248551,59893,-0.07837001979351044,-0.7024705410003662,0.7028723955154419,68248574
24-Mar-2020 20:08:38.163,0.07975587248802185,58308,68248551,59893,-0.07834577560424805,-0.7024708986282349,0.7028769254684448,68248575
24-Mar-2020 20:08:39.163,0.0797252506017685,58308,68248551,59893,-0.07831136882305145,-0.7024646997451782,0.7028905153274536,68248576
24-Mar-2020 20:08:40.163,0.07970190048217773,58308,68248551,59893,-0.07828928530216217,-0.7024679183959961,0.7028923034667969,68248577
24-Mar-2020 20:08:41.163,0.07967619597911835,58308,68248551,59893,-0.07826423645019531,-0.702478289604187,0.702887773513794,68248578
24-Mar-2020 20:08:42.163,0.07965162396430969,58308,68248551,59893,-0.07824026048183441,-0.7024810314178467,0.7028907537460327,68248579
24-Mar-2020 20:08:43.163,0.07962404191493988,58308,68248551,59893,-0.07821746170520782,-0.70247483253479,0.7029023170471191,68248580
24-Mar-2020 20:08:44.163,0.0795956403017044,58308,68248551,59893,-0.07819689810276031,-0.7024821043014526,0.7029005289077759,68248581
24-Mar-2020 20:08:45.163,0.07957148551940918,58308,68248551,59893,-0.07816296815872192,-0.7024956941604614,0.7028936147689819,68248582
24-Mar-2020 20:08:46.163,0.07954789698123932,58308,68248583,59899,-0.07813270390033722,-0.7024940252304077,0.7029012441635132,68248583
24-Mar-2020 20:08:47.163,0.07952342927455902,58308,68248583,59899,-0.07810439169406891,-0.7024911642074585,0.7029100656509399,68248584
24-Mar-2020 20:08:48.163,0.07949560880661011,58308,68248583,59899,-0.07807700335979462,-0.7024953365325928,0.7029119729995728,68248585
24-Mar-2020 20:08:49.163,0.07946866750717163,58308,68248583,59899,-0.07805080711841583,-0.7025061845779419,0.7029072046279907,68248586
24-Mar-2020 20:08:50.163,0.07944156229496002,58308,68248583,59899,-0.07802338898181915,-0.7025072574615479,0.7029122114181519,68248587
24-Mar-2020 20:08:51.163,0.079413503408432,58308,68248583,59899,-0.07800407707691193,-0.702501654624939,0.7029228210449219,68248588
24-Mar-2020 20:08:52.163,0.07938939332962036,58340,68248583,59899,-0.07798147201538086,-0.702511191368103,0.702918529510498,68248589
24-Mar-2020 20:08:53.163,0.0793682187795639,58340,68248583,59899,-0.0779489129781723,-0.7025197744369507,0.702916145324707,68248590
24-Mar-2020 20:08:54.163,0.0793425589799881,58340,68248583,59899,-0.07792487740516663,-0.7025173902511597,0.7029241323471069,68248591
24-Mar-2020 20:08:55.163,0.07932010293006897,58340,68248583,59899,-0.07789932191371918,-0.7025134563446045,0.7029331922531128,68248592
24-Mar-2020 20:08:56.163,0.0792941153049469,58340,68248583,59899,-0.07786999642848969,-0.7025245428085327,0.7029286623001099,68248593
24-Mar-2020 20:08:57.163,0.07927048206329346,58340,68248583,59899,-0.07784806191921234,-0.702530026435852,0.7029280662536621,68248594
24-Mar-2020 20:08:58.163,0.07924234867095947,58340,68248583,59899,-0.07782331109046936,-0.7025256156921387,0.702938437461853,68248595
24-Mar-2020 20:08:59.163,0.07921279966831207,58340,68248583,59899,-0.0778031051158905,-0.702527642250061,0.7029421329498291,68248596
24-Mar-2020 20:09:00.163,0.07918412983417511,58340,68248583,59899,-0.07777942717075348,-0.7025350332260132,0.7029405832290649,68248597
24-Mar-2020 20:09:01.163,0.079160675406456,58340,68248583,59899,-0.07775494456291199,-0.7025400400161743,0.7029405832290649,68248598
24-Mar-2020 20:09:02.163,0.07913608849048615,58340,68248583,59899,-0.07772976160049438,-0.7025347948074341,0.7029516696929932,68248599
24-Mar-2020 20:09:03.163,0.07911138236522675,58340,68248583,59899,-0.07769244909286499,-0.7025415897369385,0.7029515504837036,68248600
24-Mar-2020 20:09:04.163,0.07908982038497925,58340,68248583,59899,-0.07766880095005035,-0.7025505304336548,0.702947735786438,68248601
24-Mar-2020 20:09:05.163,0.07906050980091095,58340,68248583,59899,-0.07764123380184174,-0.7025516033172607,0.7029529809951782,68248602
24-Mar-2020 20:09:06.163,0.079032763838768,58340,68248583,59899,-0.07762105762958527,-0.7025468349456787,0.7029629945755005,68248603
24-Mar-2020 20:09:07.163,0.07900579273700714,58340,68248583,59899,-0.07759334146976471,-0.7025532722473145,0.7029628753662109,68248604
24-Mar-2020 20:09:08.163,0.07898303866386414,58340,68248583,59899,-0.07756905257701874,-0.7025645971298218,0.7029565572738647,68248605
24-Mar-2020 20:09:09.163,0.07895781099796295,58340,68248583,59899,-0.07753930985927582,-0.7025600671768188,0.7029674053192139,68248606
24-Mar-2020 20:09:10.163,0.07893899083137512,58340,68248583,59899,-0.07751806080341339,-0.702556848526001,0.7029751539230347,68248607
24-Mar-2020 20:09:11.163,0.07891467213630676,58340,68248583,59899,-0.07748293876647949,-0.7025699615478516,0.7029685974121094,68248608
24-Mar-2020 20:09:12.163,0.07888175547122955,58340,68248583,59899,-0.0774616152048111,-0.7025750875473022,0.7029696702957153,68248609
24-Mar-2020 20:09:13.163,0.07885485887527466,58340,68248583,59899,-0.07743951678276062,-0.7025682926177979,0.7029819488525391,68248610
24-Mar-2020 20:09:14.163,0.0788271576166153,58340,68248583,59899,-0.07741132378578186,-0.7025723457336426,0.7029837369918823,68248611
24-Mar-2020 20:09:15.163,0.07879938185214996,58340,68248583,59899,-0.07738298177719116,-0.7025883197784424,0.7029743194580078,68248612
24-Mar-2020 20:09:16.163,0.07876810431480408,58340,68248583,59899,-0.0773668885231018,-0.7025843858718872,0.7029833793640137,68248613
24-Mar-2020 20:09:17.163,0.07874606549739838,58340,68248583,59899,-0.077344611287117,-0.7025755643844604,0.702997088432312,68248614
24-Mar-2020 20:09:18.163,0.0787259191274643,58340,68248615,59893,-0.07729941606521606,-0.7025876045227051,0.70299232006073,68248615
24-Mar-2020 20:09:19.163,0.07870408892631531,58340,68248615,59893,-0.07727481424808502,-0.7025947570800781,0.7029904127120972,68248616
24-Mar-2020 20:09:20.163,0.07867613434791565,58340,68248615,59893,-0.07727175951004028,-0.7025861740112305,0.7030024528503418,68248617
24-Mar-2020 20:09:21.163,0.0786530077457428,58340,68248615,59893,-0.07724495232105255,-0.7025870084762573,0.7030068635940552,68248618
24-Mar-2020 20:09:22.163,0.07862943410873413,58340,68248615,59893,-0.07721519470214844,-0.7025978565216064,0.7030020952224731,68248619
24-Mar-2020 20:09:23.163,0.0785982757806778,58340,68248615,59893,-0.07719026505947113,-0.7026067972183228,0.702999472618103,68248620
24-Mar-2020 20:09:24.163,0.07856437563896179,58372,68248615,59893,-0.07717651128768921,-0.7025989294052124,0.7030123472213745,68248621
24-Mar-2020 20:09:25.163,0.07854732871055603,58372,68248615,59893,-0.07713310420513153,-0.7026066780090332,0.703011155128479,68248622
24-Mar-2020 20:09:26.163,0.07852908968925476,58372,68248615,59893,-0.0771029144525528,-0.7026156187057495,0.7030080556869507,68248623
24-Mar-2020 20:09:27.163,0.07849112153053284,58372,68248615,59893,-0.07707582414150238,-0.702616810798645,0.7030141353607178,68248624
24-Mar-2020 20:09:28.163,0.07846575975418091,58372,68248615,59893,-0.07704989612102509,-0.702613115310669,0.7030234336853027,68248625
24-Mar-2020 20:09:29.163,0.078447625041008,58372,68248615,59893,-0.07702037692070007,-0.7026171684265137,0.7030246257781982,68248626
24-Mar-2020 20:09:30.163,0.07842344045639038,58372,68248615,59893,-0.07700444757938385,-0.7026256322860718,0.7030203342437744,68248627
24-Mar-2020 20:09:31.163,0.07839038968086243,58372,68248615,59893,-0.07698583602905273,-0.7026242017745972,0.7030277252197266,68248628
24-Mar-2020 20:09:32.163,0.07837003469467163,58372,68248615,59893,-0.07696184515953064,-0.702621579170227,0.7030349969863892,68248629
24-Mar-2020 20:09:33.163,0.07834745943546295,58372,68248615,59893,-0.07693547010421753,-0.7026283740997314,0.7030338048934937,68248630
24-Mar-2020 20:09:34.163,0.07832404971122742,58372,68248615,59893,-0.07689908146858215,-0.7026375532150269,0.703031063079834,68248631
24-Mar-2020 20:09:35.163,0.07829289138317108,58372,68248615,59893,-0.07689318060874939,-0.7026315927505493,0.7030413150787354,68248632
24-Mar-2020 20:09:36.163,0.0782688707113266,58372,68248615,59893,-0.07685613632202148,-0.7026311159133911,0.703048586845398,68248633
24-Mar-2020 20:09:37.163,0.07824727892875671,58372,68248615,59893,-0.07681821286678314,-0.7026420831680298,0.7030441761016846,68248634
24-Mar-2020 20:09:38.163,0.07821448147296906,58372,68248615,59893,-0.07680238783359528,-0.7026468515396118,0.7030446529388428,68248635
24-Mar-2020 20:09:39.163,0.07818183302879333,58372,68248615,59893,-0.07678134739398956,-0.7026448249816895,0.7030526399612427,68248636
24-Mar-2020 20:09:40.163,0.07816322147846222,58372,68248615,59893,-0.07674683630466461,-0.7026509046554565,0.7030525207519531,68248637
24-Mar-2020 20:09:41.163,0.07814273238182068,58372,68248615,59893,-0.07672713696956635,-0.7026525735855103,0.7030551433563232,68248638
24-Mar-2020 20:09:42.163,0.07811066508293152,58372,68248615,59893,-0.07671153545379639,-0.7026532888412476,0.7030595541000366,68248639
24-Mar-2020 20:09:43.163,0.07808904349803925,58372,68248615,59893,-0.07668447494506836,-0.7026524543762207,0.7030658721923828,68248640
24-Mar-2020 20:09:44.163,0.07807090878486633,58372,68248615,59893,-0.07665471732616425,-0.7026575803756714,0.7030659914016724,68248641
24-Mar-2020 20:09:45.163,0.07804037630558014,58372,68248615,59893,-0.07662555575370789,-0.7026669979095459,0.7030632495880127,68248642
24-Mar-2020 20:09:46.163,0.07800552248954773,58372,68248615,59893,-0.07660673558712006,-0.7026704549789429,0.7030657529830933,68248643
24-Mar-2020 20:09:47.163,0.0779828131198883,58372,68248615,59893,-0.07657378911972046,-0.7026693820953369,0.7030730247497559,68248644
24-Mar-2020 20:09:48.163,0.07795782387256622,58372,68248615,59893,-0.07653924822807312,-0.7026724815368652,0.7030763626098633,68248645
24-Mar-2020 20:09:49.163,0.07793369889259338,58372,68248615,59893,-0.07651941478252411,-0.7026761770248413,0.7030771970748901,68248646
24-Mar-2020 20:09:50.163,0.0778999775648117,58372,68248647,59899,-0.07649289071559906,-0.702680230140686,0.7030799388885498,68248647
24-Mar-2020 20:09:51.163,0.0778849720954895,58372,68248647,59899,-0.076462522149086,-0.7026793956756592,0.7030860185623169,68248648
24-Mar-2020 20:09:52.163,0.07785890996456146,58372,68248647,59899,-0.0764375776052475,-0.7026821374893188,0.7030885219573975,68248649
24-Mar-2020 20:09:53.163,0.0778316855430603,58372,68248647,59899,-0.07642476260662079,-0.7026882171630859,0.7030868530273438,68248650
24-Mar-2020 20:09:54.163,0.0778011679649353,58372,68248647,59899,-0.07640926539897919,-0.7026900053024292,0.7030900716781616,68248651
24-Mar-2020 20:09:55.163,0.07778121531009674,58372,68248647,59899,-0.07637694478034973,-0.7026891708374023,0.7030967473983765,68248652
24-Mar-2020 20:09:56.163,0.07775551080703735,58404,68248647,59899,-0.07634878158569336,-0.7026921510696411,0.7030998468399048,68248653
24-Mar-2020 20:09:57.163,0.07772548496723175,58404,68248647,59899,-0.07632677257061005,-0.7026978731155396,0.7030993700027466,68248654
24-Mar-2020 20:09:58.163,0.07770316302776337,58404,68248647,59899,-0.0762941837310791,-0.7026995420455933,0.7031040191650391,68248655
24-Mar-2020 20:09:59.163,0.07768452167510986,58404,68248647,59899,-0.0762646347284317,-0.7026968002319336,0.7031122446060181,68248656
24-Mar-2020 20:10:00.163,0.07765962183475494,58404,68248647,59899,-0.07624125480651855,-0.7027009725570679,0.7031129598617554,68248657
24-Mar-2020 20:10:01.163,0.07762110233306885,58404,68248647,59899,-0.07622449100017548,-0.7027108669281006,0.7031090259552002,68248658
24-Mar-2020 20:10:02.163,0.07760229706764221,58404,68248647,59899,-0.07618817687034607,-0.7027169466018677,0.7031091451644897,68248659
24-Mar-2020 20:10:03.163,0.07757216691970825,58404,68248647,59899,-0.07617110013961792,-0.7027100324630737,0.7031211853027344,68248660
24-Mar-2020 20:10:04.163,0.07754665613174438,58404,68248647,59899,-0.07614907622337341,-0.7027159929275513,0.7031205892562866,68248661
24-Mar-2020 20:10:05.163,0.07751840353012085,58404,68248647,59899,-0.0761202722787857,-0.7027233839035034,0.7031195163726807,68248662
24-Mar-2020 20:10:06.163,0.07750597596168518,58404,68248647,59899,-0.07608072459697723,-0.7027212381362915,0.7031271457672119,68248663
24-Mar-2020 20:10:07.163,0.07748033106327057,58404,68248647,59899,-0.07604821026325226,-0.7027202844619751,0.7031345367431641,68248664
24-Mar-2020 20:10:08.163,0.07744821906089783,58404,68248647,59899,-0.07603196799755096,-0.702728271484375,0.703131914138794,68248665
24-Mar-2020 20:10:09.163,0.07742004096508026,58404,68248647,59899,-0.07600732147693634,-0.7027378082275391,0.7031280994415283,68248666
24-Mar-2020 20:10:10.163,0.07739436626434326,58404,68248647,59899,-0.07598276436328888,-0.7027326822280884,0.7031385898590088,68248667
24-Mar-2020 20:10:11.163,0.07737022638320923,58404,68248647,59899,-0.07595740258693695,-0.7027329206466675,0.7031439542770386,68248668
24-Mar-2020 20:10:12.163,0.07733775675296783,58404,68248647,59899,-0.07593411207199097,-0.7027454376220703,0.7031375169754028,68248669
24-Mar-2020 20:10:13.163,0.07731430232524872,58404,68248647,59899,-0.07591578364372253,-0.7027449607849121,0.7031422853469849,68248670
24-Mar-2020 20:10:14.163,0.07729561626911163,58404,68248647,59899,-0.07588426768779755,-0.7027400732040405,0.7031526565551758,68248671
24-Mar-2020 20:10:15.163,0.07726798951625824,58404,68248647,59899,-0.07585380971431732,-0.702743411064148,0.7031557559967041,68248672
24-Mar-2020 20:10:16.163,0.07724130153656006,58404,68248647,59899,-0.07583513855934143,-0.7027543783187866,0.703149676322937,68248673
24-Mar-2020 20:10:17.163,0.07721441984176636,58404,68248647,59899,-0.0758034735918045,-0.7027596235275269,0.7031508684158325,68248674
24-Mar-2020 20:10:18.163,0.0771884173154831,58404,68248647,59899,-0.07577615976333618,-0.7027524709701538,0.7031638622283936,68248675
24-Mar-2020 20:10:19.163,0.07716198265552521,58404,68248647,59899,-0.07575075328350067,-0.7027595043182373,0.7031625509262085,68248676
24-Mar-2020 20:10:20.163,0.07713836431503296,58404,68248647,59899,-0.0757283866405487,-0.7027698755264282,0.7031571865081787,68248677
24-Mar-2020 20:10:21.163,0.0771150141954422,58404,68248647,59899,-0.07570168375968933,-0.7027674913406372,0.70316481590271,68248678
24-Mar-2020 20:10:22.163,0.07708674669265747,58404,68248679,59899,-0.0756765753030777,-0.7027618885040283,0.7031762599945068,68248679
24-Mar-2020 20:10:23.163,0.07706615328788757,58404,68248679,59899,-0.07565778493881226,-0.7027672529220581,0.7031749486923218,68248680
24-Mar-2020 20:10:24.163,0.07703474164009094,58404,68248679,59899,-0.07563412189483643,-0.7027791738510132,0.7031691074371338,68248681
24-Mar-2020 20:10:25.163,0.0770045816898346,58404,68248679,59899,-0.07560764253139496,-0.7027759552001953,0.703178882598877,68248682
24-Mar-2020 20:10:26.163,0.07697877287864685,58404,68248679,59899,-0.0755801647901535,-0.7027692794799805,0.7031912803649902,68248683
24-Mar-2020 20:10:27.163,0.07695962488651276,58404,68248679,59899,-0.07555343210697174,-0.7027842998504639,0.7031811475753784,68248684
24-Mar-2020 20:10:28.163,0.0769299566745758,58436,68248679,59899,-0.07551765441894531,-0.7027953863143921,0.7031769752502441,68248685
24-Mar-2020 20:10:29.163,0.07690688967704773,58436,68248679,59899,-0.07548259198665619,-0.7027879953384399,0.7031905651092529,68248686
24-Mar-2020 20:10:30.163,0.07689318060874939,58436,68248679,59899,-0.07546178996562958,-0.7027844190597534,0.7031980752944946,68248687
24-Mar-2020 20:10:31.163,0.07685908675193787,58436,68248679,59899,-0.07543894648551941,-0.7027980089187622,0.7031905651092529,68248688
24-Mar-2020 20:10:32.163,0.07682986557483673,58436,68248679,59899,-0.0754196047782898,-0.7028040885925293,0.7031896114349365,68248689
24-Mar-2020 20:10:33.163,0.07680553197860718,58436,68248679,59899,-0.07539913058280945,-0.7027932405471802,0.7032054662704468,68248690
24-Mar-2020 20:10:34.163,0.07677952945232391,58436,68248679,59899,-0.07537148892879486,-0.7027971744537354,0.7032073736190796,68248691
24-Mar-2020 20:10:35.163,0.07675005495548248,58436,68248679,59899,-0.07535071671009064,-0.7028104066848755,0.7031996250152588,68248692
24-Mar-2020 20:10:36.163,0.07672204077243805,58436,68248679,59899,-0.07531405985355377,-0.7028133869171143,0.7032036781311035,68248693
24-Mar-2020 20:10:37.163,0.07669781148433685,58436,68248679,59899,-0.07529516518115997,-0.7028024196624756,0.7032192945480347,68248694
24-Mar-2020 20:10:38.163,0.07667626440525055,58436,68248679,59899,-0.07526616752147675,-0.7028077840805054,0.7032191753387451,68248695
24-Mar-2020 20:10:39.163,0.07665134966373444,58436,68248679,59899,-0.07524335384368896,-0.7028204202651978,0.703211784362793,68248696
24-Mar-2020 20:10:40.163,0.07662424445152283,58436,68248679,59899,-0.07522489130496979,-0.7028167247772217,0.7032204866409302,68248697
24-Mar-2020 20:10:41.163,0.07659745216369629,58436,68248679,59899,-0.07519714534282684,-0.7028107643127441,0.7032324075698853,68248698
24-Mar-2020 20:10:42.163,0.07657471299171448,58436,68248679,59899,-0.07517096400260925,-0.7028225660324097,0.70322585105896,68248699
24-Mar-2020 20:10:43.163,0.07654240727424622,58436,68248679,59899,-0.0751369446516037,-0.7028371095657349,0.7032183408737183,68248700
24-Mar-2020 20:10:44.163,0.07651633024215698,58436,68248679,59899,-0.07511347532272339,-0.7028313875198364,0.703229546546936,68248701
24-Mar-2020 20:10:45.163,0.07649053633213043,58436,68248679,59899,-0.07507969439029694,-0.702825665473938,0.7032417058944702,68248702
24-Mar-2020 20:10:46.163,0.07646556198596954,58436,68248679,59899,-0.07505334913730621,-0.7028385400772095,0.7032345533370972,68248703
24-Mar-2020 20:10:47.163,0.076445072889328,58436,68248679,59899,-0.07503977417945862,-0.7028447389602661,0.7032318115234375,68248704
24-Mar-2020 20:10:48.163,0.07641971111297607,58436,68248679,59899,-0.07500973343849182,-0.7028388977050781,0.7032438516616821,68248705
24-Mar-2020 20:10:49.163,0.0763978660106659,58436,68248679,59899,-0.07497835159301758,-0.7028377056121826,0.7032501697540283,68248706
24-Mar-2020 20:10:50.163,0.07637263834476471,58436,68248679,59899,-0.07495579123497009,-0.7028504610061646,0.7032427787780762,68248707
24-Mar-2020 20:10:51.163,0.0763382613658905,58436,68248679,59899,-0.07493588328361511,-0.7028549909591675,0.7032440900802612,68248708
24-Mar-2020 20:10:52.163,0.0763196349143982,58436,68248679,59899,-0.07490171492099762,-0.7028462886810303,0.7032586336135864,68248709
24-Mar-2020 20:10:53.163,0.07629585266113281,58436,68248679,59899,-0.07487842440605164,-0.7028490304946899,0.7032607793807983,68248710
24-Mar-2020 20:10:54.163,0.07626846432685852,58436,68248711,59880,-0.07485876977443695,-0.7028638124465942,0.7032511234283447,68248711
24-Mar-2020 20:10:55.163,0.07623827457427979,58436,68248711,59880,-0.07483494281768799,-0.7028651237487793,0.7032556533813477,68248712
24-Mar-2020 20:10:56.163,0.07621335983276367,58436,68248711,59880,-0.07481510937213898,-0.7028541564941406,0.7032713890075684,68248713
24-Mar-2020 20:10:57.163,0.07618330419063568,58436,68248711,59880,-0.07478208839893341,-0.7028623819351196,0.7032699584960938,68248714
24-Mar-2020 20:10:58.163,0.07615405321121216,58436,68248711,59880,-0.07475800812244415,-0.7028753757476807,0.7032628059387207,68248715
24-Mar-2020 20:10:59.163,0.07613304257392883,58436,68248711,59880,-0.07472716271877289,-0.702876091003418,0.7032676935195923,68248716
24-Mar-2020 20:11:00.163,0.0761074423789978,58468,68248711,59880,-0.07469196617603302,-0.7028689384460449,0.7032814025878906,68248717
24-Mar-2020 20:11:01.163,0.07608877122402191,58468,68248711,59880,-0.0746706873178482,-0.7028766870498657,0.7032774686813354,68248718
24-Mar-2020 20:11:02.163,0.07606415450572968,58468,68248711,59880,-0.07465139031410217,-0.7028857469558716,0.7032734155654907,68248719
24-Mar-2020 20:11:03.163,0.07604062557220459,58468,68248711,59880,-0.07462529838085175,-0.7028847932815552,0.7032796144485474,68248720
24-Mar-2020 20:11:04.163,0.07601407170295715,58468,68248711,59880,-0.07459892332553864,-0.702878475189209,0.703291654586792,68248721
24-Mar-2020 20:11:05.163,0.07598747313022614,58468,68248711,59880,-0.07458284497261047,-0.702885627746582,0.7032890319824219,68248722
24-Mar-2020 20:11:06.163,0.0759560763835907,58468,68248711,59880,-0.07456344366073608,-0.7028964757919312,0.7032837867736816,68248723
24-Mar-2020 20:11:07.163,0.07592661678791046,58468,68248711,59880,-0.07452656328678131,-0.7028943300247192,0.7032928466796875,68248724
24-Mar-2020 20:11:08.163,0.07591280341148376,58468,68248711,59880,-0.07449211180210114,-0.7028917074203491,0.7033008337020874,68248725
24-Mar-2020 20:11:09.163,0.0758848637342453,58468,68248711,59880,-0.0744626373052597,-0.7029027938842773,0.7032958269119263,68248726
24-Mar-2020 20:11:10.163,0.07585351169109344,58468,68248711,59880,-0.07444289326667786,-0.7029125690460205,0.7032914161682129,68248727
24-Mar-2020 20:11:11.163,0.07582637667655945,58468,68248711,59880,-0.0744166374206543,-0.7029056549072266,0.7033039331436157,68248728
24-Mar-2020 20:11:12.163,0.07581044733524323,58468,68248711,59880,-0.07438795268535614,-0.7029063701629639,0.7033079862594604,68248729
24-Mar-2020 20:11:13.163,0.0757821649312973,58468,68248711,59880,-0.07437016069889069,-0.7029165029525757,0.7033028602600098,68248730
24-Mar-2020 20:11:14.163,0.07574911415576935,58468,68248711,59880,-0.07434822618961334,-0.7029201984405518,0.7033050060272217,68248731
24-Mar-2020 20:11:15.163,0.07572932541370392,58468,68248711,59880,-0.07431910932064056,-0.7029145956039429,0.7033158540725708,68248732
24-Mar-2020 20:11:16.163,0.07570499181747437,58468,68248711,59880,-0.0742892473936081,-0.7029149532318115,0.7033213376998901,68248733
24-Mar-2020 20:11:17.163,0.0756765753030777,58468,68248711,59880,-0.07426796853542328,-0.7029315233230591,0.7033101320266724,68248734
24-Mar-2020 20:11:18.163,0.07565362751483917,58468,68248711,59880,-0.07425190508365631,-0.7029308080673218,0.7033151388168335,68248735
24-Mar-2020 20:11:19.163,0.0756305456161499,58468,68248711,59880,-0.07421685755252838,-0.702921986579895,0.7033296823501587,68248736
24-Mar-2020 20:11:20.163,0.07560406625270844,58468,68248711,59880,-0.07418189942836761,-0.7029280662536621,0.7033301591873169,68248737
24-Mar-2020 20:11:21.163,0.07557417452335358,58468,68248711,59880,-0.07416509091854095,-0.7029417753219604,0.7033216953277588,68248738
24-Mar-2020 20:11:22.163,0.0755465030670166,58468,68248711,59880,-0.0741366446018219,-0.7029410600662231,0.7033282518386841,68248739
24-Mar-2020 20:11:23.163,0.07552036643028259,58468,68248711,59880,-0.07410930097103119,-0.7029327154159546,0.7033423185348511,68248740
24-Mar-2020 20:11:24.163,0.07549597322940826,58468,68248711,59880,-0.07408501207828522,-0.7029410600662231,0.7033390998840332,68248741
24-Mar-2020 20:11:25.163,0.07546675205230713,58468,68248711,59880,-0.07406480610370636,-0.702953577041626,0.7033318281173706,68248742
24-Mar-2020 20:11:26.163,0.07544587552547455,58468,68248743,59867,-0.07403980195522308,-0.7029508352279663,0.7033395767211914,68248743
24-Mar-2020 20:11:27.163,0.07542599737644196,58468,68248743,59867,-0.07400977611541748,-0.7029424905776978,0.7033532857894897,68248744
24-Mar-2020 20:11:28.163,0.07539373636245728,58468,68248743,59867,-0.07398335635662079,-0.7029556035995483,0.7033463716506958,68248745
24-Mar-2020 20:11:29.163,0.07536470890045166,58468,68248743,59867,-0.07395458221435547,-0.7029672861099243,0.7033408880233765,68248746
24-Mar-2020 20:11:30.163,0.07533775269985199,58468,68248743,59867,-0.07392686605453491,-0.7029604911804199,0.7033534049987793,68248747
24-Mar-2020 20:11:31.163,0.07531863451004028,58468,68248743,59867,-0.07390247285366058,-0.7029546499252319,0.7033638954162598,68248748
24-Mar-2020 20:11:32.163,0.07529090344905853,58500,68248743,59867,-0.07387900352478027,-0.7029671669006348,0.7033568620681763,68248749
24-Mar-2020 20:11:33.163,0.07526686787605286,58500,68248743,59867,-0.07386133074760437,-0.7029783725738525,0.7033500671386719,68248750
24-Mar-2020 20:11:34.163,0.07523198425769806,58500,68248743,59867,-0.0738334059715271,-0.7029671669006348,0.7033679485321045,68248751
24-Mar-2020 20:11:35.163,0.07521750032901764,58500,68248743,59867,-0.07380479574203491,-0.7029662132263184,0.7033733129501343,68248752
24-Mar-2020 20:11:36.163,0.07519243657588959,58500,68248743,59867,-0.07378417253494263,-0.7029808759689331,0.7033637762069702,68248753
24-Mar-2020 20:11:37.163,0.07516209781169891,58500,68248743,59867,-0.07376052439212799,-0.7029857635498047,0.703364372253418,68248754
24-Mar-2020 20:11:38.164,0.07513749599456787,58500,68248743,59867,-0.07373282313346863,-0.7029737234115601,0.703382134437561,68248755
24-Mar-2020 20:11:39.164,0.07511302828788757,58500,68248743,59867,-0.07369814813137054,-0.7029774188995361,0.703384518623352,68248756
24-Mar-2020 20:11:40.164,0.07508599758148193,58500,68248743,59867,-0.07368400692939758,-0.7029916048049927,0.7033748626708984,68248757
24-Mar-2020 20:11:41.164,0.07505954802036285,58500,68248743,59867,-0.0736619383096695,-0.7029927968978882,0.7033789157867432,68248758
24-Mar-2020 20:11:42.164,0.07503402233123779,58500,68248743,59867,-0.07362918555736542,-0.7029829025268555,0.703394889831543,68248759
24-Mar-2020 20:11:43.164,0.07500982284545898,58500,68248743,59867,-0.07360060513019562,-0.7029886245727539,0.7033946514129639,68248760
24-Mar-2020 20:11:44.164,0.07498370110988617,58500,68248743,59867,-0.07357317209243774,-0.7030084133148193,0.7033804655075073,68248761
24-Mar-2020 20:11:45.164,0.07495516538619995,58500,68248743,59867,-0.0735509842634201,-0.703005313873291,0.703389048576355,68248762
24-Mar-2020 20:11:46.164,0.07492788136005402,58500,68248743,59867,-0.07352156937122345,-0.702995777130127,0.7034045457839966,68248763
24-Mar-2020 20:11:47.164,0.07490409910678864,58500,68248743,59867,-0.07349705696105957,-0.7030037641525269,0.7034014463424683,68248764
24-Mar-2020 20:11:48.164,0.07488100230693817,58500,68248743,59867,-0.07348498702049255,-0.703015923500061,0.7033929824829102,68248765
24-Mar-2020 20:11:49.164,0.07485376298427582,58500,68248743,59867,-0.0734567642211914,-0.7030094861984253,0.7034052610397339,68248766
24-Mar-2020 20:11:50.164,0.0748339295387268,58500,68248743,59867,-0.07342016696929932,-0.7030029296875,0.7034178972244263,68248767
24-Mar-2020 20:11:51.164,0.07481005787849426,58500,68248743,59867,-0.07339189946651459,-0.7030185461044312,0.703407883644104,68248768
24-Mar-2020 20:11:52.164,0.07477615773677826,58500,68248743,59867,-0.07336936891078949,-0.7030304670333862,0.7034018039703369,68248769
24-Mar-2020 20:11:53.164,0.07474863529205322,58500,68248743,59867,-0.0733419805765152,-0.7030192613601685,0.7034188508987427,68248770
24-Mar-2020 20:11:54.164,0.07472768425941467,58500,68248743,59867,-0.07331426441669464,-0.7030162811279297,0.7034269571304321,68248771
24-Mar-2020 20:11:55.164,0.07470116019248962,58500,68248743,59867,-0.07329197227954865,-0.7030335664749146,0.7034146785736084,68248772
24-Mar-2020 20:11:56.164,0.07467114925384521,58500,68248743,59867,-0.07327315211296082,-0.703039288520813,0.7034142017364502,68248773
24-Mar-2020 20:11:57.164,0.07464329898357391,58500,68248743,59867,-0.07324732840061188,-0.7030287981033325,0.7034304141998291,68248774
24-Mar-2020 20:11:58.164,0.07462286949157715,58500,68248775,59867,-0.07321377098560333,-0.7030302286148071,0.7034347057342529,68248775
24-Mar-2020 20:11:59.164,0.07459275424480438,58500,68248775,59867,-0.07319603860378265,-0.7030426263809204,0.7034270763397217,68248776
24-Mar-2020 20:12:00.164,0.07457119226455688,58500,68248775,59867,-0.0731721967458725,-0.7030447721481323,0.7034298181533813,68248777
24-Mar-2020 20:12:01.164,0.07454769313335419,58500,68248775,59867,-0.07314512133598328,-0.7030341625213623,0.7034457921981812,68248778
24-Mar-2020 20:12:02.164,0.07452458143234253,58500,68248775,59867,-0.0731077790260315,-0.7030398845672607,0.7034462690353394,68248779
24-Mar-2020 20:12:03.164,0.07449398934841156,58500,68248775,59867,-0.07308846712112427,-0.7030576467514038,0.7034338712692261,68248780
24-Mar-2020 20:12:04.164,0.07446372509002686,58532,68248775,59867,-0.07306669652462006,-0.7030576467514038,0.7034392356872559,68248781
24-Mar-2020 20:12:05.164,0.0744466632604599,58532,68248775,59867,-0.07303477823734283,-0.7030454874038696,0.7034565210342407,68248782
24-Mar-2020 20:12:06.164,0.07441861927509308,58532,68248775,59867,-0.07300931215286255,-0.7030531167984009,0.7034546136856079,68248783
24-Mar-2020 20:12:07.164,0.07439281046390533,58532,68248775,59867,-0.07298260927200317,-0.7030673027038574,0.7034459114074707,68248784
24-Mar-2020 20:12:08.164,0.07436549663543701,58532,68248775,59867,-0.0729689747095108,-0.7030593156814575,0.7034581899642944,68248785
24-Mar-2020 20:12:09.164,0.07434368133544922,58532,68248775,59867,-0.07293009757995605,-0.7030540704727173,0.7034697532653809,68248786
24-Mar-2020 20:12:10.164,0.07432049512863159,58532,68248775,59867,-0.07291737198829651,-0.7030630111694336,0.7034643888473511,68248787
24-Mar-2020 20:12:11.164,0.07428891956806183,58532,68248775,59867,-0.0728878527879715,-0.7030786275863647,0.7034552097320557,68248788
24-Mar-2020 20:12:12.164,0.07426378130912781,58532,68248775,59867,-0.07285857200622559,-0.7030713558197021,0.7034682035446167,68248789
24-Mar-2020 20:12:13.164,0.07423999905586243,58532,68248775,59867,-0.07283201813697815,-0.7030661106109619,0.7034788131713867,68248790
24-Mar-2020 20:12:14.164,0.07421304285526276,58532,68248775,59867,-0.0728001743555069,-0.7030825614929199,0.7034685611724854,68248791
24-Mar-2020 20:12:15.164,0.07417929172515869,58532,68248775,59867,-0.07278075814247131,-0.7030926942825317,0.7034639120101929,68248792
24-Mar-2020 20:12:16.164,0.07415427267551422,58532,68248775,59867,-0.07274842262268066,-0.7030816078186035,0.7034809589385986,68248793
24-Mar-2020 20:12:17.164,0.07413932681083679,58532,68248775,59867,-0.07272234559059143,-0.7030767202377319,0.7034902572631836,68248794
24-Mar-2020 20:12:18.164,0.07410751283168793,58532,68248775,59867,-0.07269984483718872,-0.7030928134918213,0.7034794092178345,68248795
24-Mar-2020 20:12:19.164,0.07408154010772705,58532,68248775,59867,-0.07268133759498596,-0.703097939491272,0.7034792900085449,68248796
24-Mar-2020 20:12:20.164,0.07406222820281982,58532,68248775,59867,-0.0726548284292221,-0.703088641166687,0.7034933567047119,68248797
24-Mar-2020 20:12:21.164,0.07404357194900513,58532,68248775,59867,-0.07263068854808807,-0.7030870914459229,0.7034991979598999,68248798
24-Mar-2020 20:12:22.164,0.07401137053966522,58532,68248775,59867,-0.07260656356811523,-0.7031024694442749,0.7034898996353149,68248799
24-Mar-2020 20:12:23.164,0.07397924363613129,58532,68248775,59867,-0.07258622348308563,-0.7031040191650391,0.7034937143325806,68248800
24-Mar-2020 20:12:24.164,0.07396149635314941,58532,68248775,59867,-0.07255661487579346,-0.7030926942825317,0.7035096883773804,68248801
24-Mar-2020 20:12:25.164,0.0739368200302124,58532,68248775,59867,-0.07253046333789825,-0.7030982971191406,0.7035094499588013,68248802
24-Mar-2020 20:12:26.164,0.07390503585338593,58532,68248775,59867,-0.07251031696796417,-0.703115701675415,0.7034977674484253,68248803
24-Mar-2020 20:12:27.164,0.07387170195579529,58532,68248775,59867,-0.07247848808765411,-0.7031172513961792,0.7035030126571655,68248804
24-Mar-2020 20:12:28.164,0.07385194301605225,58532,68248775,59867,-0.07244566082954407,-0.7031073570251465,0.7035185098648071,68248805
24-Mar-2020 20:12:29.164,0.07382670044898987,58532,68248775,59867,-0.07241487503051758,-0.7031149864196777,0.7035163640975952,68248806
24-Mar-2020 20:12:30.164,0.07380309700965881,58532,68248807,59867,-0.0723944902420044,-0.7031286954879761,0.7035071849822998,68248807
24-Mar-2020 20:12:31.164,0.07378284633159637,58532,68248807,59867,-0.07236649096012115,-0.7031228542327881,0.7035181522369385,68248808
24-Mar-2020 20:12:32.164,0.07375948131084442,58532,68248807,59867,-0.07233844697475433,-0.7031149864196777,0.7035313844680786,68248809
24-Mar-2020 20:12:33.164,0.07373327016830444,58532,68248807,59867,-0.07231883704662323,-0.7031253576278687,0.7035256624221802,68248810
24-Mar-2020 20:12:34.164,0.0736980140209198,58532,68248807,59867,-0.0723033994436264,-0.7031399011611938,0.7035167217254639,68248811
24-Mar-2020 20:12:35.164,0.07367390394210815,58532,68248807,59867,-0.07227462530136108,-0.7031327486038208,0.7035292387008667,68248812
24-Mar-2020 20:12:36.164,0.07365438342094421,58564,68248807,59867,-0.07224790751934052,-0.7031242847442627,0.7035425901412964,68248813
24-Mar-2020 20:12:37.164,0.07362566888332367,58564,68248807,59867,-0.07222102582454681,-0.7031407356262207,0.7035317420959473,68248814
24-Mar-2020 20:12:38.164,0.07359538972377777,58564,68248807,59867,-0.0721917450428009,-0.7031525373458862,0.7035261392593384,68248815
24-Mar-2020 20:12:39.164,0.07357314229011536,58564,68248807,59867,-0.0721607655286789,-0.7031384706497192,0.7035456895828247,68248816
24-Mar-2020 20:12:40.164,0.07354860007762909,58564,68248807,59867,-0.07212913036346436,-0.7031364440917969,0.7035536766052246,68248817
24-Mar-2020 20:12:41.164,0.07352377474308014,58564,68248807,59867,-0.07211658358573914,-0.7031489610671997,0.703545093536377,68248818
24-Mar-2020 20:12:42.164,0.07349380850791931,58564,68248807,59867,-0.07208691537380219,-0.7031586170196533,0.7035413980484009,68248819
24-Mar-2020 20:12:43.164,0.07347159087657928,58564,68248807,59867,-0.07206010818481445,-0.7031470537185669,0.7035582065582275,68248820
24-Mar-2020 20:12:44.164,0.07344692945480347,58564,68248807,59867,-0.07203327119350433,-0.7031508684158325,0.703559398651123,68248821
24-Mar-2020 20:12:45.164,0.07341328263282776,58564,68248807,59867,-0.0720120519399643,-0.7031668424606323,0.7035493850708008,68248822
24-Mar-2020 20:12:46.164,0.07339075207710266,58564,68248807,59867,-0.0719890296459198,-0.7031686305999756,0.70355224609375,68248823
24-Mar-2020 20:12:47.164,0.07337053120136261,58564,68248807,59867,-0.07195736467838287,-0.7031551599502563,0.7035712003707886,68248824
24-Mar-2020 20:12:48.164,0.07334604859352112,58564,68248807,59867,-0.07193000614643097,-0.7031620740890503,0.703569769859314,68248825
24-Mar-2020 20:12:49.164,0.07331420481204987,58564,68248807,59867,-0.0719088613986969,-0.7031781673431396,0.7035585641860962,68248826
24-Mar-2020 20:12:50.164,0.07328973710536957,58564,68248807,59867,-0.07188361883163452,-0.7031774520874023,0.7035646438598633,68248827
24-Mar-2020 20:12:51.164,0.073270782828331,58564,68248807,59867,-0.07186515629291534,-0.7031610012054443,0.7035849094390869,68248828
24-Mar-2020 20:12:52.164,0.0732412040233612,58564,68248807,59867,-0.07183428108692169,-0.7031718492507935,0.7035804986953735,68248829
24-Mar-2020 20:12:53.164,0.07321591675281525,58564,68248807,59867,-0.07181492447853088,-0.7031866312026978,0.7035703659057617,68248830
24-Mar-2020 20:12:54.164,0.0731935054063797,58564,68248807,59867,-0.0717834085226059,-0.7031805515289307,0.7035818099975586,68248831
24-Mar-2020 20:12:55.164,0.07317064702510834,58564,68248807,59867,-0.07175078988075256,-0.7031741142272949,0.7035939693450928,68248832
24-Mar-2020 20:12:56.164,0.07314099371433258,58564,68248807,59867,-0.07173143327236176,-0.7031863927841187,0.7035866975784302,68248833
24-Mar-2020 20:12:57.164,0.07311195135116577,58564,68248807,59867,-0.07170778512954712,-0.7032006978988647,0.7035778760910034,68248834
24-Mar-2020 20:12:58.164,0.07308214902877808,58564,68248807,59867,-0.07168272137641907,-0.7031928300857544,0.7035913467407227,68248835
24-Mar-2020 20:12:59.164,0.07306079566478729,58564,68248807,59867,-0.07164865732192993,-0.7031859159469604,0.7036042213439941,68248836
24-Mar-2020 20:13:00.164,0.07303643226623535,58564,68248807,59867,-0.07162228226661682,-0.7032016515731812,0.7035936117172241,68248837
24-Mar-2020 20:13:01.164,0.07300876080989838,58564,68248807,59867,-0.07159437239170074,-0.7032121419906616,0.703588604927063,68248838
24-Mar-2020 20:13:02.164,0.07298626005649567,58564,68248839,59867,-0.0715724527835846,-0.7031961679458618,0.7036089897155762,68248839
24-Mar-2020 20:13:03.164,0.07296550273895264,58564,68248839,59867,-0.07154911756515503,-0.7031934261322021,0.7036166191101074,68248840
24-Mar-2020 20:13:04.164,0.0729343444108963,58564,68248839,59867,-0.07152730226516724,-0.703210711479187,0.7036045789718628,68248841
24-Mar-2020 20:13:05.164,0.07290692627429962,58564,68248839,59867,-0.07151147723197937,-0.7032158374786377,0.703603982925415,68248842
24-Mar-2020 20:13:06.164,0.07288302481174469,58564,68248839,59867,-0.07148297131061554,-0.7032036781311035,0.703621506690979,68248843
24-Mar-2020 20:13:07.164,0.0728645920753479,58564,68248839,59867,-0.07145388424396515,-0.7032046318054199,0.7036255598068237,68248844
24-Mar-2020 20:13:08.164,0.07283136248588562,58596,68248839,59867,-0.07142442464828491,-0.7032277584075928,0.7036089897155762,68248845
24-Mar-2020 20:13:09.164,0.07279981672763824,58596,68248839,59867,-0.07139511406421661,-0.7032297849655151,0.7036131620407104,68248846
24-Mar-2020 20:13:10.164,0.07277809083461761,58596,68248839,59867,-0.07136178016662598,-0.7032147645950317,0.7036336660385132,68248847
24-Mar-2020 20:13:11.164,0.07275450229644775,58596,68248839,59867,-0.07133470475673676,-0.7032225131988525,0.7036311626434326,68248848
24-Mar-2020 20:13:12.164,0.07272346317768097,58596,68248839,59867,-0.07130925357341766,-0.7032402753829956,0.7036193609237671,68248849
24-Mar-2020 20:13:13.164,0.07269792258739471,58596,68248839,59867,-0.07129135727882385,-0.7032374143600464,0.7036267518997192,68248850
24-Mar-2020 20:13:14.164,0.07267552614212036,58596,68248839,59867,-0.07126398384571075,-0.703227162361145,0.7036417722702026,68248851
24-Mar-2020 20:13:15.164,0.07265254855155945,58596,68248839,59867,-0.07124565541744232,-0.703234076499939,0.703639030456543,68248852
24-Mar-2020 20:13:16.164,0.07262454926967621,58596,68248839,59867,-0.07121843099594116,-0.7032504081726074,0.7036285400390625,68248853
24-Mar-2020 20:13:17.164,0.07259984314441681,58596,68248839,59867,-0.07118894159793854,-0.7032434940338135,0.7036408185958862,68248854
24-Mar-2020 20:13:18.164,0.07257935404777527,58596,68248839,59867,-0.0711560845375061,-0.7032356262207031,0.7036541700363159,68248855
24-Mar-2020 20:13:19.164,0.07255102694034576,58596,68248839,59867,-0.07112973928451538,-0.7032474279403687,0.7036477327346802,68248856
24-Mar-2020 20:13:20.164,0.07252070307731628,58596,68248839,59867,-0.07111302018165588,-0.7032579183578491,0.7036422491073608,68248857
24-Mar-2020 20:13:21.164,0.07249262928962708,58596,68248839,59867,-0.07108710706233978,-0.7032516002655029,0.7036540508270264,68248858
24-Mar-2020 20:13:22.164,0.072471022605896,58596,68248839,59867,-0.07105697691440582,-0.7032470703125,0.70366370677948,68248859
24-Mar-2020 20:13:23.164,0.07244156301021576,58596,68248839,59867,-0.07103680074214935,-0.703261137008667,0.7036547660827637,68248860
24-Mar-2020 20:13:24.164,0.07241697609424591,58596,68248839,59867,-0.07101194560527802,-0.7032701969146729,0.7036508321762085,68248861
24-Mar-2020 20:13:25.164,0.0723973959684372,58596,68248839,59867,-0.07098497450351715,-0.7032607793807983,0.703665018081665,68248862
24-Mar-2020 20:13:26.164,0.07237356901168823,58596,68248839,59867,-0.07096011936664581,-0.7032564878463745,0.7036741971969604,68248863
24-Mar-2020 20:13:27.164,0.07234348356723785,58596,68248839,59867,-0.07093681395053864,-0.7032719850540161,0.7036640644073486,68248864
24-Mar-2020 20:13:28.164,0.07231852412223816,58596,68248839,59867,-0.07091069221496582,-0.7032772302627563,0.7036640644073486,68248865
24-Mar-2020 20:13:29.164,0.07229487597942352,58596,68248839,59867,-0.07088086009025574,-0.7032679319381714,0.7036788463592529,68248866
24-Mar-2020 20:13:30.164,0.0722668319940567,58596,68248839,59867,-0.07085290551185608,-0.7032701969146729,0.7036823034286499,68248867
24-Mar-2020 20:13:31.164,0.07223717868328094,58596,68248839,59867,-0.07083164155483246,-0.703284502029419,0.7036733627319336,68248868
24-Mar-2020 20:13:32.164,0.07221443951129913,58596,68248839,59867,-0.07080115377902985,-0.7032895088195801,0.7036736011505127,68248869
24-Mar-2020 20:13:33.164,0.07219113409519196,58596,68248839,59867,-0.07077230513095856,-0.7032768726348877,0.7036914825439453,68248870
24-Mar-2020 20:13:34.164,0.07216295599937439,58596,68248871,59880,-0.07074624300003052,-0.7032825946807861,0.7036913633346558,68248871
24-Mar-2020 20:13:35.164,0.07213316857814789,58596,68248871,59880,-0.07072706520557404,-0.7032986879348755,0.7036803960800171,68248872
24-Mar-2020 20:13:36.164,0.07211215794086456,58596,68248871,59880,-0.07070288062095642,-0.7032970190048218,0.7036865949630737,68248873
24-Mar-2020 20:13:37.164,0.07208742201328278,58596,68248871,59880,-0.07068026065826416,-0.703284502029419,0.7037036418914795,68248874
24-Mar-2020 20:13:38.164,0.07205983996391296,58596,68248871,59880,-0.07065023481845856,-0.7032922506332397,0.7037019729614258,68248875
24-Mar-2020 20:13:39.164,0.07203087210655212,58596,68248871,59880,-0.07062126696109772,-0.7033069133758545,0.7036932706832886,68248876
24-Mar-2020 20:13:40.164,0.07201126217842102,58628,68248871,59880,-0.07059445977210999,-0.7033038139343262,0.7037011384963989,68248877
24-Mar-2020 20:13:41.164,0.0719902366399765,58628,68248871,59880,-0.07056829333305359,-0.7032954692840576,0.7037140130996704,68248878
24-Mar-2020 20:13:42.164,0.0719592273235321,58628,68248871,59880,-0.07054294645786285,-0.7033060789108276,0.7037092447280884,68248879
24-Mar-2020 20:13:43.164,0.0719347894191742,58628,68248871,59880,-0.07051914930343628,-0.7033208608627319,0.7036993503570557,68248880
24-Mar-2020 20:13:44.164,0.07190379500389099,58628,68248871,59880,-0.07049544155597687,-0.7033147811889648,0.7037110328674316,68248881
24-Mar-2020 20:13:45.164,0.07188127934932709,58628,68248871,59880,-0.0704774260520935,-0.7033065557479858,0.7037233114242554,68248882
24-Mar-2020 20:13:46.164,0.07185232639312744,58628,68248871,59880,-0.07045574486255646,-0.703317403793335,0.7037172317504883,68248883
24-Mar-2020 20:13:47.164,0.07182423770427704,58628,68248871,59880,-0.07042105495929718,-0.7033299207687378,0.7037111520767212,68248884
24-Mar-2020 20:13:48.164,0.07180346548557281,58628,68248871,59880,-0.0703994631767273,-0.7033195495605469,0.7037262916564941,68248885
24-Mar-2020 20:13:49.164,0.07178090512752533,58628,68248871,59880,-0.07036171853542328,-0.7033154964447021,0.7037360668182373,68248886
24-Mar-2020 20:13:50.164,0.07175436615943909,58628,68248871,59880,-0.07033810019493103,-0.70332932472229,0.7037273645401001,68248887
24-Mar-2020 20:13:51.164,0.0717303454875946,58628,68248871,59880,-0.07031527161598206,-0.7033380270004272,0.7037234306335449,68248888
24-Mar-2020 20:13:52.164,0.07170513272285461,58628,68248871,59880,-0.07028765976428986,-0.7033284902572632,0.7037382125854492,68248889
24-Mar-2020 20:13:53.164,0.07168042659759521,58628,68248871,59880,-0.07026630640029907,-0.7033287286758423,0.7037426233291626,68248890
24-Mar-2020 20:13:54.164,0.07164940237998962,58628,68248871,59880,-0.07023979723453522,-0.7033466100692749,0.703730583190918,68248891
24-Mar-2020 20:13:55.164,0.07162462174892426,58628,68248871,59880,-0.07021394371986389,-0.7033510208129883,0.7037311792373657,68248892
24-Mar-2020 20:13:56.164,0.07160155475139618,58628,68248871,59880,-0.0701836347579956,-0.7033377885818481,0.7037498950958252,68248893
24-Mar-2020 20:13:57.164,0.07157430052757263,58628,68248871,59880,-0.07015593349933624,-0.7033408880233765,0.7037523984909058,68248894
24-Mar-2020 20:13:58.164,0.0715450644493103,58628,68248871,59880,-0.07013420760631561,-0.7033548355102539,0.7037436962127686,68248895
24-Mar-2020 20:13:59.164,0.07151846587657928,58628,68248871,59880,-0.07011479139328003,-0.7033520936965942,0.7037510871887207,68248896
24-Mar-2020 20:14:00.164,0.07149432599544525,58628,68248871,59880,-0.07008372247219086,-0.7033462524414062,0.7037620544433594,68248897
24-Mar-2020 20:14:01.164,0.07146935164928436,58628,68248871,59880,-0.07005651295185089,-0.7033555507659912,0.7037581205368042,68248898
24-Mar-2020 20:14:02.164,0.07144398987293243,58628,68248871,59880,-0.0700339674949646,-0.7033686637878418,0.7037500143051147,68248899
24-Mar-2020 20:14:03.164,0.0714210569858551,58628,68248871,59880,-0.07000704109668732,-0.7033663988113403,0.7037571668624878,68248900
24-Mar-2020 20:14:04.164,0.07139426469802856,58628,68248871,59880,-0.06998161971569061,-0.7033582925796509,0.7037705183029175,68248901
24-Mar-2020 20:14:05.164,0.0713721215724945,58628,68248871,59880,-0.06995736062526703,-0.7033662796020508,0.7037672996520996,68248902
24-Mar-2020 20:14:06.164,0.07134273648262024,58628,68248903,59880,-0.06993424892425537,-0.703376293182373,0.7037625312805176,68248903
24-Mar-2020 20:14:07.164,0.07131601870059967,58628,68248903,59880,-0.0699148029088974,-0.7033686637878418,0.7037749290466309,68248904
24-Mar-2020 20:14:08.164,0.07129211723804474,58628,68248903,59880,-0.06988309323787689,-0.703365683555603,0.703783392906189,68248905
24-Mar-2020 20:14:09.164,0.07126091420650482,58628,68248903,59880,-0.06985925137996674,-0.703376054763794,0.7037785053253174,68248906
24-Mar-2020 20:14:10.164,0.07123921811580658,58628,68248903,59880,-0.0698363333940506,-0.7033838033676147,0.7037752866744995,68248907
24-Mar-2020 20:14:11.164,0.07121318578720093,58628,68248903,59880,-0.06980204582214355,-0.7033803462982178,0.7037849426269531,68248908
24-Mar-2020 20:14:12.164,0.07119856774806976,58660,68248903,59880,-0.06977362930774689,-0.7033782005310059,0.7037909030914307,68248909
24-Mar-2020 20:14:13.164,0.07116994261741638,58660,68248903,59880,-0.06975144147872925,-0.7033907175064087,0.7037837505340576,68248910
24-Mar-2020 20:14:14.164,0.07113945484161377,58660,68248903,59880,-0.06972764432430267,-0.7033971548080444,0.7037827968597412,68248911
24-Mar-2020 20:14:15.164,0.07111229002475739,58660,68248903,59880,-0.06969986855983734,-0.7033897638320923,0.7037955522537231,68248912
24-Mar-2020 20:14:16.164,0.07108458876609802,58660,68248903,59880,-0.06967456638813019,-0.7033902406692505,0.7038004398345947,68248913
24-Mar-2020 20:14:17.164,0.07105797529220581,58660,68248903,59880,-0.06965090334415436,-0.7034039497375488,0.7037918567657471,68248914
24-Mar-2020 20:14:18.164,0.07103300094604492,58660,68248903,59880,-0.06962871551513672,-0.7034064531326294,0.7037938833236694,68248915
24-Mar-2020 20:14:19.164,0.07100744545459747,58660,68248903,59880,-0.0695977658033371,-0.7033983469009399,0.7038075923919678,68248916
24-Mar-2020 20:14:20.164,0.07098372280597687,58660,68248903,59880,-0.06957405805587769,-0.7033978700637817,0.7038127183914185,68248917
24-Mar-2020 20:14:21.164,0.07096129655838013,58660,68248903,59880,-0.06954650580883026,-0.7034119367599487,0.7038040161132812,68248918
24-Mar-2020 20:14:22.164,0.07093387842178345,58660,68248903,59880,-0.0695241242647171,-0.7034125328063965,0.7038081884384155,68248919
24-Mar-2020 20:14:23.164,0.07091127336025238,58660,68248903,59880,-0.06950660049915314,-0.7034035921096802,0.7038211822509766,68248920
24-Mar-2020 20:14:24.164,0.07088343799114227,58660,68248903,59880,-0.0694742202758789,-0.7034149169921875,0.7038156986236572,68248921
24-Mar-2020 20:14:25.164,0.07085603475570679,58660,68248903,59880,-0.06945042312145233,-0.7034252882003784,0.7038108110427856,68248922
24-Mar-2020 20:14:26.164,0.0708305835723877,58660,68248903,59880,-0.06942597031593323,-0.7034231424331665,0.7038177251815796,68248923
24-Mar-2020 20:14:27.164,0.07081033289432526,58660,68248903,59880,-0.06939427554607391,-0.7034177780151367,0.7038282155990601,68248924
24-Mar-2020 20:14:28.164,0.07078111171722412,58660,68248903,59880,-0.0693710595369339,-0.7034201622009277,0.7038309574127197,68248925
24-Mar-2020 20:14:29.164,0.070754274725914,58660,68248903,59880,-0.06934107840061188,-0.7034337520599365,0.7038232088088989,68248926
24-Mar-2020 20:14:30.164,0.0707269012928009,58660,68248903,59880,-0.06931667029857635,-0.7034311294555664,0.7038309574127197,68248927
24-Mar-2020 20:14:31.164,0.07070554792881012,58660,68248903,59880,-0.06928864121437073,-0.703426718711853,0.7038402557373047,68248928
24-Mar-2020 20:14:32.164,0.0706745982170105,58660,68248903,59880,-0.06926284730434418,-0.7034372091293335,0.7038356065750122,68248929
24-Mar-2020 20:14:33.164,0.07064719498157501,58660,68248903,59880,-0.0692439079284668,-0.7034429311752319,0.7038344144821167,68248930
24-Mar-2020 20:14:34.164,0.0706295520067215,58660,68248903,59880,-0.06921419501304626,-0.7034420967102051,0.7038397789001465,68248931
24-Mar-2020 20:14:35.164,0.07060360908508301,58660,68248903,59880,-0.06919082999229431,-0.7034362554550171,0.7038507461547852,68248932
24-Mar-2020 20:14:36.164,0.07057897746562958,58660,68248903,59880,-0.06916490197181702,-0.7034469842910767,0.7038450241088867,68248933
24-Mar-2020 20:14:37.164,0.07055114209651947,58660,68248903,59880,-0.06914180517196655,-0.7034531831741333,0.7038437128067017,68248934
24-Mar-2020 20:14:38.164,0.07052713632583618,58660,68248935,59886,-0.06911604106426239,-0.7034492492675781,0.7038527727127075,68248935
24-Mar-2020 20:14:39.164,0.07050062716007233,58660,68248935,59886,-0.06909368932247162,-0.7034451961517334,0.7038615942001343,68248936
24-Mar-2020 20:14:40.164,0.07046972215175629,58660,68248935,59886,-0.06906603276729584,-0.7034560441970825,0.7038565874099731,68248937
24-Mar-2020 20:14:41.164,0.07044507563114166,58660,68248935,59886,-0.069041907787323,-0.7034622430801392,0.7038551568984985,68248938
24-Mar-2020 20:14:42.164,0.07042340934276581,58660,68248935,59886,-0.06900537014007568,-0.7034589052200317,0.7038642168045044,68248939
24-Mar-2020 20:14:43.164,0.07039566338062286,58660,68248935,59886,-0.0689767599105835,-0.7034611701965332,0.7038677930831909,68248940
24-Mar-2020 20:14:44.164,0.07036374509334564,58692,68248935,59886,-0.06895105540752411,-0.70346999168396,0.703864574432373,68248941
24-Mar-2020 20:14:45.164,0.07034280896186829,58692,68248935,59886,-0.06892982125282288,-0.7034734487533569,0.7038654088973999,68248942
24-Mar-2020 20:14:46.164,0.07031317055225372,58692,68248935,59886,-0.06890377402305603,-0.703467845916748,0.7038760185241699,68248943
24-Mar-2020 20:14:47.164,0.07029382884502411,58692,68248935,59886,-0.06888753175735474,-0.7034691572189331,0.7038781642913818,68248944
24-Mar-2020 20:14:48.164,0.07026234269142151,58692,68248935,59886,-0.06885699927806854,-0.7034794092178345,0.7038742303848267,68248945
24-Mar-2020 20:14:49.164,0.07023781538009644,58692,68248935,59886,-0.0688352882862091,-0.7034783363342285,0.7038798332214355,68248946
24-Mar-2020 20:14:50.164,0.0702144205570221,58692,68248935,59886,-0.06880106031894684,-0.7034784555435181,0.7038854360580444,68248947
24-Mar-2020 20:14:51.164,0.07019193470478058,58692,68248935,59886,-0.06878416240215302,-0.7034776210784912,0.7038902044296265,68248948
24-Mar-2020 20:14:52.164,0.07016387581825256,58692,68248935,59886,-0.0687507688999176,-0.7034906148910522,0.7038834095001221,68248949
24-Mar-2020 20:14:53.164,0.07013766467571259,58692,68248935,59886,-0.06872306764125824,-0.7034927606582642,0.7038863897323608,68248950
24-Mar-2020 20:14:54.164,0.07010968029499054,58692,68248935,59886,-0.06870269775390625,-0.703488826751709,0.7038953304290771,68248951
24-Mar-2020 20:14:55.164,0.070082888007164,58692,68248935,59886,-0.06867402791976929,-0.7034945487976074,0.703895092010498,68248952
24-Mar-2020 20:14:56.164,0.07005736231803894,58692,68248935,59886,-0.06865100562572479,-0.7035019397735596,0.7038924694061279,68248953
24-Mar-2020 20:14:57.164,0.07003025710582733,58692,68248935,59886,-0.06862048804759979,-0.7035020589828491,0.7038981914520264,68248954
24-Mar-2020 20:14:58.164,0.07001034915447235,58692,68248935,59886,-0.06858856976032257,-0.7034986019134521,0.703906774520874,68248955
24-Mar-2020 20:14:59.164,0.06998331844806671,58692,68248935,59886,-0.06856878101825714,-0.7035048007965088,0.7039047479629517,68248956
24-Mar-2020 20:15:00.164,0.0699610561132431,58692,68248935,59886,-0.06854747235774994,-0.7035106420516968,0.7039031982421875,68248957
24-Mar-2020 20:15:01.164,0.06993599236011505,58692,68248935,59886,-0.06852404773235321,-0.7035093307495117,0.7039093971252441,68248958
24-Mar-2020 20:15:02.164,0.06990811228752136,58692,68248935,59886,-0.06850320100784302,-0.7035057544708252,0.7039177417755127,68248959
24-Mar-2020 20:15:03.164,0.06987534463405609,58692,68248935,59886,-0.06846661865711212,-0.703516960144043,0.7039135694503784,68248960
24-Mar-2020 20:15:04.164,0.06985290348529816,58692,68248935,59886,-0.06844890117645264,-0.7035199403762817,0.7039142847061157,68248961
24-Mar-2020 20:15:05.164,0.06982792913913727,58692,68248935,59886,-0.06841561198234558,-0.7035180330276489,0.703921914100647,68248962
24-Mar-2020 20:15:06.164,0.06979942321777344,58692,68248935,59886,-0.06838962435722351,-0.7035188674926758,0.703926682472229,68248963
24-Mar-2020 20:15:07.164,0.06977491080760956,58692,68248935,59886,-0.06836098432540894,-0.7035276889801025,0.7039229869842529,68248964
24-Mar-2020 20:15:08.164,0.06974944472312927,58692,68248935,59886,-0.06833736598491669,-0.7035315036773682,0.7039238214492798,68248965
24-Mar-2020 20:15:09.164,0.06972475349903107,58692,68248935,59886,-0.06831294298171997,-0.7035294771194458,0.7039309740066528,68248966
24-Mar-2020 20:15:10.164,0.0696960985660553,58692,68248967,59893,-0.06828609108924866,-0.7035326957702637,0.7039332389831543,68248967
24-Mar-2020 20:15:11.164,0.06967544555664062,58692,68248967,59893,-0.06826519966125488,-0.7035406827926636,0.7039293050765991,68248968
24-Mar-2020 20:15:12.164,0.06965184211730957,58692,68248967,59893,-0.06824430823326111,-0.7035406827926636,0.703933596611023,68248969
24-Mar-2020 20:15:13.164,0.0696256011724472,58692,68248967,59893,-0.068213552236557,-0.7035403251647949,0.7039393186569214,68248970
24-Mar-2020 20:15:14.164,0.06960159540176392,58692,68248967,59893,-0.06818448007106781,-0.7035427093505859,0.7039422988891602,68248971
24-Mar-2020 20:15:15.164,0.06957235932350159,58692,68248967,59893,-0.06815989315509796,-0.7035489082336426,0.7039412260055542,68248972
24-Mar-2020 20:15:16.164,0.06954288482666016,58724,68248967,59893,-0.068137526512146,-0.7035495042800903,0.7039457559585571,68248973
24-Mar-2020 20:15:17.164,0.06951752305030823,58724,68248967,59893,-0.0681077241897583,-0.7035502195358276,0.7039504051208496,68248974
24-Mar-2020 20:15:18.164,0.06948985159397125,58724,68248967,59893,-0.0680825412273407,-0.7035540342330933,0.7039515972137451,68248975
24-Mar-2020 20:15:19.164,0.06946547329425812,58724,68248967,59893,-0.06805774569511414,-0.7035573720932007,0.7039530277252197,68248976
24-Mar-2020 20:15:20.164,0.06944215297698975,58724,68248967,59893,-0.06803806126117706,-0.7035568952560425,0.7039577960968018,68248977
24-Mar-2020 20:15:21.164,0.06941823661327362,58724,68248967,59893,-0.0680059939622879,-0.7035597562789917,0.7039602994918823,68248978
24-Mar-2020 20:15:22.164,0.06939251720905304,58724,68248967,59893,-0.06797796487808228,-0.7035644054412842,0.7039610147476196,68248979
24-Mar-2020 20:15:23.164,0.0693693459033966,58724,68248967,59893,-0.06795570254325867,-0.7035685777664185,0.7039614915847778,68248980
24-Mar-2020 20:15:24.164,0.06934615969657898,58724,68248967,59893,-0.06793330609798431,-0.7035691738128662,0.7039651870727539,68248981
24-Mar-2020 20:15:25.164,0.06931625306606293,58724,68248967,59893,-0.06790296733379364,-0.7035719156265259,0.7039684057235718,68248982
24-Mar-2020 20:15:26.164,0.06928770244121552,58724,68248967,59893,-0.06787845492362976,-0.703575849533081,0.7039695978164673,68248983
24-Mar-2020 20:15:27.164,0.06926047801971436,58724,68248967,59893,-0.06785541772842407,-0.7035785913467407,0.7039717435836792,68248984
24-Mar-2020 20:15:28.164,0.06923361122608185,58724,68248967,59893,-0.0678277313709259,-0.7035789489746094,0.7039766311645508,68248985
24-Mar-2020 20:15:29.164,0.06921008229255676,58724,68248967,59893,-0.06780339777469635,-0.7035809755325317,0.7039793729782104,68248986
24-Mar-2020 20:15:30.164,0.06918647885322571,58724,68248967,59893,-0.06777186691761017,-0.7035863399505615,0.7039793729782104,68248987
24-Mar-2020 20:15:31.164,0.06915883719921112,58724,68248967,59893,-0.06774547696113586,-0.7035859823226929,0.7039850950241089,68248988
24-Mar-2020 20:15:32.164,0.06913746893405914,58724,68248967,59893,-0.0677233636379242,-0.7035876512527466,0.7039874792098999,68248989
24-Mar-2020 20:15:33.164,0.06911301612854004,58724,68248967,59893,-0.06770546734333038,-0.7035908699035645,0.7039883136749268,68248990
24-Mar-2020 20:15:34.164,0.06908254325389862,58724,68248967,59893,-0.06767700612545013,-0.7035970687866211,0.7039879560470581,68248991
24-Mar-2020 20:15:35.164,0.06905992329120636,58724,68248967,59893,-0.06765536963939667,-0.7035974264144897,0.7039920091629028,68248992
24-Mar-2020 20:15:36.164,0.06903250515460968,58724,68248967,59893,-0.06762419641017914,-0.7036004066467285,0.703994631767273,68248993
24-Mar-2020 20:15:37.164,0.06900496780872345,58724,68248967,59893,-0.06759485602378845,-0.7036031484603882,0.7039976119995117,68248994
24-Mar-2020 20:15:38.164,0.06897707283496857,58724,68248967,59893,-0.0675693154335022,-0.7036066055297852,0.7039991617202759,68248995
24-Mar-2020 20:15:39.164,0.06895409524440765,58724,68248967,59893,-0.06754317879676819,-0.703606367111206,0.7040040493011475,68248996
24-Mar-2020 20:15:40.164,0.0689288079738617,58724,68248967,59893,-0.06751693785190582,-0.7036101818084717,0.7040053606033325,68248997
24-Mar-2020 20:15:41.164,0.06890632212162018,58724,68248967,59893,-0.06749476492404938,-0.70361328125,0.704006552696228,68248998
24-Mar-2020 20:15:42.164,0.0688781887292862,58724,68248999,59893,-0.06747369468212128,-0.7036131620407104,0.7040116786956787,68248999
24-Mar-2020 20:15:43.164,0.06885457038879395,58724,68248999,59893,-0.06744842231273651,-0.7036147117614746,0.7040144205093384,68249000
24-Mar-2020 20:15:44.164,0.06883084774017334,58724,68248999,59893,-0.06742388010025024,-0.7036184072494507,0.7040153741836548,68249001
24-Mar-2020 20:15:45.164,0.06880198419094086,58724,68248999,59893,-0.06739503145217896,-0.7036243677139282,0.7040153741836548,68249002
24-Mar-2020 20:15:46.164,0.0687745064496994,58724,68248999,59893,-0.0673665851354599,-0.7036252021789551,0.7040196657180786,68249003
24-Mar-2020 20:15:47.164,0.06875254213809967,58724,68248999,59893,-0.06734272837638855,-0.7036268711090088,0.7040224075317383,68249004
24-Mar-2020 20:15:48.164,0.06872141361236572,58756,68248999,59893,-0.06731697916984558,-0.7036310434341431,0.7040239572525024,68249005
24-Mar-2020 20:15:49.164,0.06869401037693024,58756,68248999,59893,-0.06729045510292053,-0.7036342620849609,0.7040258646011353,68249006
24-Mar-2020 20:15:50.164,0.06866984069347382,58756,68248999,59893,-0.06726813316345215,-0.7036352157592773,0.7040295600891113,68249007
24-Mar-2020 20:15:51.164,0.06864471733570099,58756,68248999,59893,-0.06723617017269135,-0.7036377191543579,0.7040324211120605,68249008
24-Mar-2020 20:15:52.164,0.06861867010593414,58756,68248999,59893,-0.06720948219299316,-0.7036404609680176,0.7040348052978516,68249009
24-Mar-2020 20:15:53.164,0.06859548389911652,58756,68248999,59893,-0.06718063354492188,-0.7036435604095459,0.7040365934371948,68249010
24-Mar-2020 20:15:54.164,0.06857629120349884,58756,68248999,59893,-0.06716252863407135,-0.7036415338516235,0.7040421962738037,68249011
24-Mar-2020 20:15:55.164,0.0685487687587738,58756,68248999,59893,-0.06713467836380005,-0.7036468982696533,0.7040424346923828,68249012
24-Mar-2020 20:15:56.164,0.0685213953256607,58756,68248999,59893,-0.06711231172084808,-0.7036508321762085,0.7040432691574097,68249013
24-Mar-2020 20:15:57.164,0.06849665939807892,58756,68248999,59893,-0.06709571182727814,-0.7036503553390503,0.704047441482544,68249014
24-Mar-2020 20:15:58.164,0.06847052276134491,58756,68248999,59893,-0.06707003712654114,-0.7036510705947876,0.7040517330169678,68249015
24-Mar-2020 20:15:59.164,0.06844553351402283,58756,68248999,59893,-0.0670367032289505,-0.703657865524292,0.7040505409240723,68249016
24-Mar-2020 20:16:00.164,0.0684145838022232,58756,68248999,59893,-0.06700976192951202,-0.7036617994308472,0.7040523290634155,68249017
24-Mar-2020 20:16:01.164,0.06839002668857574,58756,68248999,59893,-0.06698296964168549,-0.7036632299423218,0.704055666923523,68249018
24-Mar-2020 20:16:02.164,0.06836596131324768,58756,68248999,59893,-0.06695553660392761,-0.703665018081665,0.7040587663650513,68249019
24-Mar-2020 20:16:03.164,0.06834173202514648,58756,68248999,59893,-0.0669357031583786,-0.703665018081665,0.7040630578994751,68249020
24-Mar-2020 20:16:04.164,0.0683145821094513,58756,68248999,59893,-0.06690822541713715,-0.7036730051040649,0.704060435295105,68249021
24-Mar-2020 20:16:05.164,0.06828925013542175,58756,68248999,59893,-0.0668807178735733,-0.7036736011505127,0.7040650844573975,68249022
24-Mar-2020 20:16:06.164,0.06826746463775635,58756,68248999,59893,-0.0668671578168869,-0.703669548034668,0.7040723562240601,68249023
24-Mar-2020 20:16:07.164,0.06823724508285522,58756,68248999,59893,-0.06683342158794403,-0.7036755084991455,0.7040724754333496,68249024
24-Mar-2020 20:16:08.164,0.06821039319038391,58756,68248999,59893,-0.06680889427661896,-0.7036782503128052,0.7040747404098511,68249025
24-Mar-2020 20:16:09.164,0.0681878924369812,58756,68248999,59893,-0.06678186357021332,-0.7036781311035156,0.7040796279907227,68249026
24-Mar-2020 20:16:10.164,0.06816481053829193,58756,68248999,59893,-0.06675784289836884,-0.7036807537078857,0.7040812969207764,68249027
24-Mar-2020 20:16:11.164,0.06813627481460571,58756,68248999,59893,-0.06673024594783783,-0.7036869525909424,0.7040807008743286,68249028
24-Mar-2020 20:16:12.164,0.06810523569583893,58756,68248999,59893,-0.06670074164867401,-0.7036914825439453,0.7040818929672241,68249029
24-Mar-2020 20:16:13.164,0.06807979941368103,58756,68248999,59893,-0.0666760802268982,-0.703689694404602,0.7040886878967285,68249030
24-Mar-2020 20:16:14.164,0.06805610656738281,58756,68249031,59893,-0.06664964556694031,-0.7036944627761841,0.704088568687439,68249031
24-Mar-2020 20:16:15.164,0.06803183257579803,58756,68249031,59893,-0.06662608683109283,-0.7036982774734497,0.7040894031524658,68249032
24-Mar-2020 20:16:16.164,0.06800656020641327,58756,68249031,59893,-0.06659671664237976,-0.7037005424499512,0.7040925025939941,68249033
24-Mar-2020 20:16:17.164,0.06798547506332397,58756,68249031,59893,-0.06657147407531738,-0.7036972045898438,0.7041002511978149,68249034
24-Mar-2020 20:16:18.164,0.06795577704906464,58756,68249031,59893,-0.06654676795005798,-0.7037019729614258,0.7041003704071045,68249035
24-Mar-2020 20:16:19.164,0.06793448328971863,58756,68249031,59893,-0.06652307510375977,-0.7037065029144287,0.7041002511978149,68249036
24-Mar-2020 20:16:20.164,0.06790609657764435,58788,68249031,59893,-0.06650267541408539,-0.7037094831466675,0.7041018009185791,68249037
24-Mar-2020 20:16:21.164,0.06787987053394318,58788,68249031,59893,-0.06647491455078125,-0.7037078142166138,0.704108715057373,68249038
24-Mar-2020 20:16:22.164,0.06785507500171661,58788,68249031,59893,-0.06645224988460541,-0.7037134170532227,0.7041077613830566,68249039
24-Mar-2020 20:16:23.164,0.06782668828964233,58788,68249031,59893,-0.06642523407936096,-0.7037152051925659,0.7041110992431641,68249040
24-Mar-2020 20:16:24.164,0.06780153512954712,58788,68249031,59893,-0.06639784574508667,-0.7037138938903809,0.7041174173355103,68249041
24-Mar-2020 20:16:25.164,0.06777539849281311,58788,68249031,59893,-0.06637166440486908,-0.7037138938903809,0.7041225433349609,68249042
24-Mar-2020 20:16:26.164,0.06774958968162537,58788,68249031,59893,-0.06634271144866943,-0.7037211656570435,0.7041205167770386,68249043
24-Mar-2020 20:16:27.164,0.06772015988826752,58788,68249031,59893,-0.06631655991077423,-0.703726053237915,0.7041208744049072,68249044
24-Mar-2020 20:16:28.164,0.06769172847270966,58788,68249031,59893,-0.06628844141960144,-0.7037291526794434,0.7041231393814087,68249045
24-Mar-2020 20:16:29.164,0.06766662001609802,58788,68249031,59893,-0.0662672221660614,-0.7037265300750732,0.7041301727294922,68249046
24-Mar-2020 20:16:30.164,0.06764213740825653,58788,68249031,59893,-0.06624001264572144,-0.7037354707717896,0.704126238822937,68249047
24-Mar-2020 20:16:31.164,0.06762507557868958,58788,68249031,59893,-0.06621451675891876,-0.7037366628646851,0.7041289806365967,68249048
24-Mar-2020 20:16:32.164,0.06760235130786896,58788,68249031,59893,-0.06618902087211609,-0.7037336826324463,0.7041367292404175,68249049
24-Mar-2020 20:16:33.164,0.06757673621177673,58788,68249031,59893,-0.06616121530532837,-0.7037374973297119,0.704137921333313,68249050
24-Mar-2020 20:16:34.164,0.0675428956747055,58788,68249031,59893,-0.06613573431968689,-0.7037458419799805,0.7041351795196533,68249051
24-Mar-2020 20:16:35.164,0.06751465797424316,58788,68249031,59893,-0.06611226499080658,-0.7037454843521118,0.7041404247283936,68249052
24-Mar-2020 20:16:36.164,0.06748984754085541,58788,68249031,59893,-0.06608845293521881,-0.7037428617477417,0.7041478157043457,68249053
24-Mar-2020 20:16:37.164,0.06746447086334229,58788,68249031,59893,-0.06606355309486389,-0.7037479877471924,0.704147219657898,68249054
24-Mar-2020 20:16:38.164,0.06743906438350677,58788,68249031,59893,-0.06604012846946716,-0.7037546634674072,0.7041451930999756,68249055
24-Mar-2020 20:16:39.164,0.06741148233413696,58788,68249031,59893,-0.066012442111969,-0.7037543058395386,0.7041507959365845,68249056
24-Mar-2020 20:16:40.164,0.06739108264446259,58788,68249031,59893,-0.0659874677658081,-0.7037502527236938,0.7041592597961426,68249057
24-Mar-2020 20:16:41.164,0.06736372411251068,58788,68249031,59893,-0.06596072018146515,-0.7037562131881714,0.7041580677032471,68249058
24-Mar-2020 20:16:42.164,0.06734399497509003,58788,68249031,59893,-0.06593380868434906,-0.7037643194198608,0.7041548490524292,68249059
24-Mar-2020 20:16:43.164,0.06731526553630829,58788,68249031,59893,-0.06590759754180908,-0.7037646770477295,0.7041594982147217,68249060
24-Mar-2020 20:16:44.164,0.06729106605052948,58788,68249031,59893,-0.06588466465473175,-0.7037609815597534,0.7041678428649902,68249061
24-Mar-2020 20:16:45.164,0.06726741790771484,58788,68249031,59893,-0.06585724651813507,-0.703770637512207,0.7041629552841187,68249062
24-Mar-2020 20:16:46.164,0.06723766028881073,58788,68249063,59899,-0.0658280998468399,-0.7037774324417114,0.7041614055633545,68249063
24-Mar-2020 20:16:47.164,0.06720717251300812,58788,68249063,59899,-0.06580482423305511,-0.7037711143493652,0.7041728496551514,68249064
24-Mar-2020 20:16:48.164,0.06718277931213379,58788,68249063,59899,-0.06577083468437195,-0.7037738561630249,0.7041757106781006,68249065
24-Mar-2020 20:16:49.164,0.0671573132276535,58788,68249063,59899,-0.0657481849193573,-0.7037824392318726,0.7041715383529663,68249066
24-Mar-2020 20:16:50.164,0.06713031232357025,58788,68249063,59899,-0.06572301685810089,-0.7037867307662964,0.7041722536087036,68249067
24-Mar-2020 20:16:51.164,0.06710639595985413,58788,68249063,59899,-0.06569869816303253,-0.7037824392318726,0.7041810750961304,68249068
24-Mar-2020 20:16:52.164,0.06708678603172302,58820,68249063,59899,-0.06568656861782074,-0.7037786245346069,0.7041878700256348,68249069
24-Mar-2020 20:16:53.164,0.06705868244171143,58820,68249063,59899,-0.06565463542938232,-0.7037910223007202,0.7041810750961304,68249070
24-Mar-2020 20:16:54.164,0.06703279912471771,58820,68249063,59899,-0.06563407182693481,-0.7037917375564575,0.7041847705841064,68249071
24-Mar-2020 20:16:55.164,0.06700478494167328,58820,68249063,59899,-0.06560017168521881,-0.703789234161377,0.7041933536529541,68249072
24-Mar-2020 20:16:56.164,0.0669838935136795,58820,68249063,59899,-0.06556795537471771,-0.7037937641143799,0.7041938304901123,68249073
24-Mar-2020 20:16:57.164,0.06695462763309479,58820,68249063,59899,-0.065549835562706,-0.7038024663925171,0.7041895389556885,68249074
24-Mar-2020 20:16:58.164,0.06692472100257874,58820,68249063,59899,-0.06552286446094513,-0.7038023471832275,0.7041947841644287,68249075
24-Mar-2020 20:16:59.164,0.06689620018005371,58820,68249063,59899,-0.06548616290092468,-0.7038007974624634,0.70420241355896,68249076
24-Mar-2020 20:17:00.164,0.06687556207180023,58820,68249063,59899,-0.06546679139137268,-0.7038072347640991,0.704200029373169,68249077
24-Mar-2020 20:17:01.164,0.06685076653957367,58820,68249063,59899,-0.06543754041194916,-0.7038142681121826,0.7041980028152466,68249078
24-Mar-2020 20:17:02.164,0.06682373583316803,58820,68249063,59899,-0.06541532278060913,-0.7038122415542603,0.7042046785354614,68249079
24-Mar-2020 20:17:03.164,0.06680171191692352,58820,68249063,59899,-0.06538783013820648,-0.7038072347640991,0.7042142152786255,68249080
24-Mar-2020 20:17:04.164,0.0667772889137268,58820,68249063,59899,-0.0653643012046814,-0.7038142681121826,0.7042117118835449,68249081
24-Mar-2020 20:17:05.164,0.06674805283546448,58820,68249063,59899,-0.06535214185714722,-0.7038189172744751,0.7042109966278076,68249082
24-Mar-2020 20:17:06.164,0.06671871244907379,58820,68249063,59899,-0.06531509757041931,-0.7038203477859497,0.7042158842086792,68249083
24-Mar-2020 20:17:07.164,0.06669145822525024,58820,68249063,59899,-0.0652926117181778,-0.703815221786499,0.7042256593704224,68249084
24-Mar-2020 20:17:08.164,0.0666697770357132,58820,68249063,59899,-0.0652611255645752,-0.7038283348083496,0.7042175531387329,68249085
24-Mar-2020 20:17:09.164,0.06664319336414337,58820,68249063,59899,-0.06523743271827698,-0.7038342952728271,0.7042163610458374,68249086
24-Mar-2020 20:17:10.164,0.06661807000637054,58820,68249063,59899,-0.06520931422710419,-0.7038310766220093,0.704224705696106,68249087
24-Mar-2020 20:17:11.164,0.06659531593322754,58820,68249063,59899,-0.06518034636974335,-0.7038289308547974,0.7042312622070312,68249088
24-Mar-2020 20:17:12.164,0.06656615436077118,58820,68249063,59899,-0.06515175104141235,-0.7038396596908569,0.704226016998291,68249089
24-Mar-2020 20:17:13.164,0.06654363870620728,58820,68249063,59899,-0.06513623893260956,-0.7038434743881226,0.7042258977890015,68249090
24-Mar-2020 20:17:14.164,0.06651662290096283,58820,68249063,59899,-0.06510531902313232,-0.7038373947143555,0.7042373418807983,68249091
24-Mar-2020 20:17:15.164,0.06649571657180786,58820,68249063,59899,-0.06508521735668182,-0.7038388252258301,0.7042397260665894,68249092
24-Mar-2020 20:17:16.164,0.06646199524402618,58820,68249063,59899,-0.06506016850471497,-0.7038487195968628,0.7042354345321655,68249093
24-Mar-2020 20:17:17.164,0.0664358139038086,58820,68249063,59899,-0.06504110991954803,-0.7038480043411255,0.7042404413223267,68249094
24-Mar-2020 20:17:18.164,0.06641542911529541,58820,68249095,59893,-0.06501142680644989,-0.7038427591323853,0.7042499780654907,68249095
24-Mar-2020 20:17:19.164,0.06638716161251068,58820,68249095,59893,-0.06498387455940247,-0.7038486003875732,0.7042496204376221,68249096
24-Mar-2020 20:17:20.164,0.06636056303977966,58820,68249095,59893,-0.06495888531208038,-0.7038587331771851,0.7042443752288818,68249097
24-Mar-2020 20:17:21.164,0.06633463501930237,58820,68249095,59893,-0.064934641122818,-0.7038576602935791,0.7042498588562012,68249098
24-Mar-2020 20:17:22.164,0.06630875170230865,58820,68249095,59893,-0.06489786505699158,-0.7038568258285522,0.7042567729949951,68249099
24-Mar-2020 20:17:23.164,0.06629061698913574,58820,68249095,59893,-0.06487317383289337,-0.7038605213165283,0.7042571306228638,68249100
24-Mar-2020 20:17:24.164,0.0662614107131958,58852,68249095,59893,-0.06485292315483093,-0.7038698196411133,0.7042520046234131,68249101
24-Mar-2020 20:17:25.164,0.06623728573322296,58852,68249095,59893,-0.0648251473903656,-0.7038673162460327,0.7042593955993652,68249102
24-Mar-2020 20:17:26.164,0.06621454656124115,58852,68249095,59893,-0.06480015814304352,-0.7038633823394775,0.7042678594589233,68249103
24-Mar-2020 20:17:27.164,0.06618668138980865,58852,68249095,59893,-0.06477159261703491,-0.7038719654083252,0.7042645215988159,68249104
24-Mar-2020 20:17:28.164,0.06615617871284485,58852,68249095,59893,-0.06474517285823822,-0.7038811445236206,0.7042607069015503,68249105
24-Mar-2020 20:17:29.164,0.0661287009716034,58852,68249095,59893,-0.0647188127040863,-0.7038770914077759,0.7042696475982666,68249106
24-Mar-2020 20:17:30.164,0.06610502302646637,58852,68249095,59893,-0.06469248235225677,-0.7038745880126953,0.7042769193649292,68249107
24-Mar-2020 20:17:31.164,0.06607939302921295,58852,68249095,59893,-0.06467074155807495,-0.703886866569519,0.7042690515518188,68249108
24-Mar-2020 20:17:32.164,0.06605085730552673,58852,68249095,59893,-0.0646502822637558,-0.7038874626159668,0.7042731046676636,68249109
24-Mar-2020 20:17:33.164,0.06602901220321655,58852,68249095,59893,-0.06462234258651733,-0.7038819789886475,0.7042832374572754,68249110
24-Mar-2020 20:17:34.164,0.06600788235664368,58852,68249095,59893,-0.06458799540996552,-0.7038862705230713,0.7042840719223022,68249111
24-Mar-2020 20:17:35.165,0.06597614288330078,58852,68249095,59893,-0.06456641852855682,-0.7038956880569458,0.7042796611785889,68249112
24-Mar-2020 20:17:36.165,0.06594930589199066,58852,68249095,59893,-0.06454075872898102,-0.7038974761962891,0.7042826414108276,68249113
24-Mar-2020 20:17:37.165,0.06592677533626556,58852,68249095,59893,-0.06450888514518738,-0.7038918733596802,0.7042934894561768,68249114
24-Mar-2020 20:17:38.165,0.0659029632806778,58852,68249095,59893,-0.06448900699615479,-0.7038955688476562,0.7042936086654663,68249115
24-Mar-2020 20:17:39.165,0.06587149202823639,58852,68249095,59893,-0.064466193318367,-0.7039046287536621,0.7042895555496216,68249116
24-Mar-2020 20:17:40.165,0.06584857404232025,58852,68249095,59893,-0.06444285809993744,-0.7039061784744263,0.7042924165725708,68249117
24-Mar-2020 20:17:41.165,0.06582523882389069,58852,68249095,59893,-0.06442180275917053,-0.703898549079895,0.7043039798736572,68249118
24-Mar-2020 20:17:42.165,0.06579460203647614,58852,68249095,59893,-0.06438760459423065,-0.7039095163345337,0.7042989730834961,68249119
24-Mar-2020 20:17:43.165,0.06577104330062866,58852,68249095,59893,-0.06436184048652649,-0.7039194107055664,0.7042937278747559,68249120
24-Mar-2020 20:17:44.165,0.06574885547161102,58852,68249095,59893,-0.06433460116386414,-0.7039167881011963,0.7043009996414185,68249121
24-Mar-2020 20:17:45.165,0.06572778522968292,58852,68249095,59893,-0.06431040167808533,-0.7039129734039307,0.7043089866638184,68249122
24-Mar-2020 20:17:46.165,0.06570254266262054,58852,68249095,59893,-0.06428252160549164,-0.7039190530776978,0.7043079137802124,68249123
24-Mar-2020 20:17:47.165,0.06566347181797028,58852,68249095,59893,-0.06425996124744415,-0.7039279937744141,0.7043046951293945,68249124
24-Mar-2020 20:17:48.165,0.0656469315290451,58852,68249095,59893,-0.06422854959964752,-0.7039204835891724,0.7043163776397705,68249125
24-Mar-2020 20:17:49.165,0.0656234472990036,58852,68249095,59893,-0.06420110166072845,-0.7039183378219604,0.7043230533599854,68249126
24-Mar-2020 20:17:50.165,0.06559225916862488,58852,68249127,59893,-0.06418359279632568,-0.7039276361465454,0.7043182849884033,68249127
24-Mar-2020 20:17:51.165,0.06556437909603119,58852,68249127,59893,-0.06415864825248718,-0.7039356231689453,0.7043153047561646,68249128
24-Mar-2020 20:17:52.165,0.06554293632507324,58852,68249127,59893,-0.06414076685905457,-0.7039288282394409,0.704325795173645,68249129
24-Mar-2020 20:17:53.165,0.06552179157733917,58852,68249127,59893,-0.06411339342594147,-0.70392906665802,0.7043300867080688,68249130
24-Mar-2020 20:17:54.165,0.06548966467380524,58852,68249127,59893,-0.06408701837062836,-0.7039412260055542,0.7043232917785645,68249131
24-Mar-2020 20:17:55.165,0.06546451151371002,58852,68249127,59893,-0.06405533850193024,-0.7039463520050049,0.7043232917785645,68249132
24-Mar-2020 20:17:56.165,0.06544418632984161,58884,68249127,59893,-0.06402286887168884,-0.7039386034011841,0.7043359279632568,68249133
24-Mar-2020 20:17:57.165,0.06541460752487183,58884,68249127,59893,-0.06399665772914886,-0.7039421796798706,0.704337477684021,68249134
24-Mar-2020 20:17:58.165,0.06538517773151398,58884,68249127,59893,-0.06397660076618195,-0.7039533853530884,0.7043308019638062,68249135
24-Mar-2020 20:17:59.165,0.06535911560058594,58884,68249127,59893,-0.06395688652992249,-0.7039488554000854,0.7043393850326538,68249136
24-Mar-2020 20:18:00.165,0.06534132361412048,58884,68249127,59893,-0.06392301619052887,-0.7039473056793213,0.7043455839157104,68249137
24-Mar-2020 20:18:01.165,0.06531387567520142,58884,68249127,59893,-0.06390336155891418,-0.7039543390274048,0.7043430805206299,68249138
24-Mar-2020 20:18:02.165,0.06528441607952118,58884,68249127,59893,-0.0638764500617981,-0.7039631605148315,0.7043393850326538,68249139
24-Mar-2020 20:18:03.165,0.06526142358779907,58884,68249127,59893,-0.06385180354118347,-0.703960657119751,0.7043462991714478,68249140
24-Mar-2020 20:18:04.165,0.06523855030536652,58884,68249127,59893,-0.06381843984127045,-0.7039574384689331,0.7043545246124268,68249141
24-Mar-2020 20:18:05.165,0.065209299325943,58884,68249127,59893,-0.06379741430282593,-0.7039663791656494,0.7043501138687134,68249142
24-Mar-2020 20:18:06.165,0.06517773866653442,58884,68249127,59893,-0.06376904249191284,-0.703974723815918,0.7043476104736328,68249143
24-Mar-2020 20:18:07.165,0.06515772640705109,58884,68249127,59893,-0.06374329328536987,-0.7039699554443359,0.7043565511703491,68249144
24-Mar-2020 20:18:08.165,0.06513623893260956,58884,68249127,59893,-0.06371559202671051,-0.703965425491333,0.7043653726577759,68249145
24-Mar-2020 20:18:09.165,0.06510688364505768,58884,68249127,59893,-0.06370705366134644,-0.7039744853973389,0.7043600082397461,68249146
24-Mar-2020 20:18:10.165,0.06508432328701019,58884,68249127,59893,-0.06366865336894989,-0.7039812803268433,0.7043588161468506,68249147
24-Mar-2020 20:18:11.165,0.06506048142910004,58884,68249127,59893,-0.06364162266254425,-0.7039762735366821,0.7043684720993042,68249148
24-Mar-2020 20:18:12.165,0.06503255665302277,58884,68249127,59893,-0.06362791359424591,-0.7039718627929688,0.7043764591217041,68249149
24-Mar-2020 20:18:13.165,0.06500475108623505,58884,68249127,59893,-0.063606858253479,-0.7039837837219238,0.704369068145752,68249150
24-Mar-2020 20:18:14.165,0.0649791806936264,58884,68249127,59893,-0.06357596814632416,-0.7039883136749268,0.7043699026107788,68249151
24-Mar-2020 20:18:15.165,0.06495767831802368,58884,68249127,59893,-0.06354556977748871,-0.7039798498153687,0.7043828964233398,68249152
24-Mar-2020 20:18:16.165,0.06493009626865387,58884,68249127,59893,-0.06352114677429199,-0.7039836645126343,0.7043839693069458,68249153
24-Mar-2020 20:18:17.165,0.06489710509777069,58884,68249127,59893,-0.06348492205142975,-0.7039996385574341,0.7043743133544922,68249154
24-Mar-2020 20:18:18.165,0.06487256288528442,58884,68249127,59893,-0.06345698237419128,-0.7040005922317505,0.7043782472610474,68249155
24-Mar-2020 20:18:19.165,0.06485281884670258,58884,68249127,59893,-0.0634344220161438,-0.7039945125579834,0.7043877840042114,68249156
24-Mar-2020 20:18:20.165,0.06482930481433868,58884,68249127,59893,-0.06341378390789032,-0.7039995193481445,0.704386830329895,68249157
24-Mar-2020 20:18:21.165,0.06480588018894196,58884,68249127,59893,-0.06339053809642792,-0.7040084600448608,0.704382061958313,68249158
24-Mar-2020 20:18:22.165,0.06477700173854828,58884,68249159,59893,-0.06336961686611176,-0.7040034532546997,0.7043918371200562,68249159
24-Mar-2020 20:18:23.165,0.06475383043289185,58884,68249159,59893,-0.06333106756210327,-0.7040014266967773,0.7043993473052979,68249160
24-Mar-2020 20:18:24.165,0.064729243516922,58884,68249159,59893,-0.0633120983839035,-0.7040078639984131,0.7043968439102173,68249161
24-Mar-2020 20:18:25.165,0.06469589471817017,58884,68249159,59893,-0.06328393518924713,-0.7040175199508667,0.7043925523757935,68249162
24-Mar-2020 20:18:26.165,0.06466858088970184,58884,68249159,59893,-0.0632576197385788,-0.704013466835022,0.704401969909668,68249163
24-Mar-2020 20:18:27.165,0.06464433670043945,58884,68249159,59893,-0.06322892010211945,-0.7040083408355713,0.704411506652832,68249164
24-Mar-2020 20:18:28.165,0.06461934745311737,58916,68249159,59893,-0.06320956349372864,-0.7040195465087891,0.7044045925140381,68249165
24-Mar-2020 20:18:29.165,0.06458461284637451,58916,68249159,59893,-0.06318269670009613,-0.7040292024612427,0.7044003009796143,68249166
24-Mar-2020 20:18:30.165,0.06456257402896881,58916,68249159,59893,-0.06315313279628754,-0.7040241956710815,0.7044103145599365,68249167
24-Mar-2020 20:18:31.165,0.06454318761825562,58916,68249159,59893,-0.06312921643257141,-0.7040241956710815,0.7044140100479126,68249168
24-Mar-2020 20:18:32.165,0.06451979279518127,58916,68249159,59893,-0.06311032176017761,-0.7040350437164307,0.7044069766998291,68249169
24-Mar-2020 20:18:33.165,0.06448903679847717,58916,68249159,59893,-0.06308802962303162,-0.7040332555770874,0.7044135332107544,68249170
24-Mar-2020 20:18:34.165,0.0644669234752655,58916,68249159,59893,-0.0630565732717514,-0.704025387763977,0.7044262886047363,68249171
24-Mar-2020 20:18:35.165,0.06444098055362701,58916,68249159,59893,-0.06303220987319946,-0.7040303945541382,0.7044261693954468,68249172
24-Mar-2020 20:18:36.165,0.0644078254699707,58916,68249159,59893,-0.0630146712064743,-0.7040408849716187,0.7044200897216797,68249173
24-Mar-2020 20:18:37.165,0.06438140571117401,58916,68249159,59893,-0.0629744827747345,-0.7040435075759888,0.7044234275817871,68249174
24-Mar-2020 20:18:38.165,0.06436099112033844,58916,68249159,59893,-0.06294558942317963,-0.7040367126464844,0.7044349908828735,68249175
24-Mar-2020 20:18:39.165,0.0643337219953537,58916,68249159,59893,-0.0629195123910904,-0.7040460109710693,0.704430103302002,68249176
24-Mar-2020 20:18:40.165,0.06430612504482269,58916,68249159,59893,-0.06289781630039215,-0.7040529251098633,0.7044277191162109,68249177
24-Mar-2020 20:18:41.165,0.06428149342536926,58916,68249159,59893,-0.06287135183811188,-0.7040520906448364,0.7044332027435303,68249178
24-Mar-2020 20:18:42.165,0.06426067650318146,58916,68249159,59893,-0.06283962726593018,-0.7040477991104126,0.7044423818588257,68249179
24-Mar-2020 20:18:43.165,0.06423333287239075,58916,68249159,59893,-0.06282012164592743,-0.7040574550628662,0.7044368982315063,68249180
24-Mar-2020 20:18:44.165,0.0642072856426239,58916,68249159,59893,-0.06279836595058441,-0.7040637731552124,0.7044349908828735,68249181
24-Mar-2020 20:18:45.165,0.06418316066265106,58916,68249159,59893,-0.06276772916316986,-0.7040584087371826,0.7044452428817749,68249182
24-Mar-2020 20:18:46.165,0.06416206061840057,58916,68249159,59893,-0.06274721026420593,-0.704053521156311,0.704453706741333,68249183
24-Mar-2020 20:18:47.165,0.06413349509239197,58916,68249159,59893,-0.06272655725479126,-0.7040637731552124,0.7044481039047241,68249184
24-Mar-2020 20:18:48.165,0.06410291790962219,58916,68249159,59893,-0.06270274519920349,-0.704068660736084,0.704447865486145,68249185
24-Mar-2020 20:18:49.165,0.06408283114433289,58916,68249159,59893,-0.0626707524061203,-0.7040612697601318,0.7044601440429688,68249186
24-Mar-2020 20:18:50.165,0.06406235694885254,58916,68249159,59893,-0.0626458078622818,-0.7040629386901855,0.7044626474380493,68249187
24-Mar-2020 20:18:51.165,0.06403246521949768,58916,68249159,59893,-0.0626240074634552,-0.7040784358978271,0.7044519186019897,68249188
24-Mar-2020 20:18:52.165,0.0639999508857727,58916,68249159,59893,-0.06259486079216003,-0.7040791511535645,0.7044562101364136,68249189
24-Mar-2020 20:18:53.165,0.06397828459739685,58916,68249159,59893,-0.06256164610385895,-0.7040729522705078,0.7044672966003418,68249190
24-Mar-2020 20:18:54.165,0.06396225094795227,58916,68249191,59899,-0.06253668665885925,-0.7040783166885376,0.7044657468795776,68249191
24-Mar-2020 20:18:55.165,0.0639335960149765,58916,68249191,59899,-0.0625084787607193,-0.7040878534317017,0.7044613361358643,68249192
24-Mar-2020 20:18:56.165,0.06390640139579773,58916,68249191,59899,-0.0624813586473465,-0.7040843963623047,0.7044697999954224,68249193
24-Mar-2020 20:18:57.165,0.06388314068317413,58916,68249191,59899,-0.062457375228405,-0.7040808200836182,0.7044776678085327,68249194
24-Mar-2020 20:18:58.165,0.06385187804698944,58916,68249191,59899,-0.0624314546585083,-0.7040878534317017,0.7044758796691895,68249195
24-Mar-2020 20:18:59.165,0.06382060050964355,58916,68249191,59899,-0.06241367757320404,-0.7040983438491821,0.7044695615768433,68249196
24-Mar-2020 20:19:00.165,0.06379346549510956,58948,68249191,59899,-0.062389008700847626,-0.7040950059890747,0.7044776678085327,68249197
24-Mar-2020 20:19:01.165,0.06377340853214264,58948,68249191,59899,-0.062354736030101776,-0.7040915489196777,0.7044861316680908,68249198
24-Mar-2020 20:19:02.165,0.06374862790107727,58948,68249191,59899,-0.062332816421985626,-0.7041001319885254,0.7044813632965088,68249199
24-Mar-2020 20:19:03.165,0.06372572481632233,58948,68249191,59899,-0.0623076856136322,-0.7041062116622925,0.7044795751571655,68249200
24-Mar-2020 20:19:04.165,0.06369917094707489,58948,68249191,59899,-0.062274932861328125,-0.7041028738021851,0.7044883966445923,68249201
24-Mar-2020 20:19:05.165,0.06367996335029602,58948,68249191,59899,-0.06225232779979706,-0.7041009664535522,0.7044938802719116,68249202
24-Mar-2020 20:19:06.165,0.06364588439464569,58948,68249191,59899,-0.062235720455646515,-0.7041081190109253,0.7044914960861206,68249203
24-Mar-2020 20:19:07.165,0.06361766159534454,58948,68249191,59899,-0.06221466511487961,-0.7041124105453491,0.7044914960861206,68249204
24-Mar-2020 20:19:08.165,0.06359921395778656,58948,68249191,59899,-0.06218917667865753,-0.704106330871582,0.7045013904571533,68249205
24-Mar-2020 20:19:09.165,0.06357252597808838,58948,68249191,59899,-0.06216108798980713,-0.7041077613830566,0.7045049667358398,68249206
24-Mar-2020 20:19:10.165,0.0635438859462738,58948,68249191,59899,-0.06213470548391342,-0.704121470451355,0.7044962644577026,68249207
24-Mar-2020 20:19:11.165,0.06351427733898163,58948,68249191,59899,-0.062106937170028687,-0.7041209936141968,0.704501748085022,68249208
24-Mar-2020 20:19:12.165,0.06348943710327148,58948,68249191,59899,-0.06207132339477539,-0.7041149139404297,0.7045133113861084,68249209
24-Mar-2020 20:19:13.165,0.06347288191318512,58948,68249191,59899,-0.06204945594072342,-0.7041198015213013,0.7045118808746338,68249210
24-Mar-2020 20:19:14.165,0.06343598663806915,58948,68249191,59899,-0.062024787068367004,-0.7041324377059937,0.7045043706893921,68249211
24-Mar-2020 20:19:15.165,0.0634068101644516,58948,68249191,59899,-0.06200782209634781,-0.7041282653808594,0.7045129537582397,68249212
24-Mar-2020 20:19:16.165,0.06339375674724579,58948,68249191,59899,-0.06197568029165268,-0.7041234970092773,0.7045217752456665,68249213
24-Mar-2020 20:19:17.165,0.06336858868598938,58948,68249191,59899,-0.06194476783275604,-0.7041357755661011,0.7045143842697144,68249214
24-Mar-2020 20:19:18.165,0.06334273517131805,58948,68249191,59899,-0.06193115562200546,-0.7041385173797607,0.7045150995254517,68249215
24-Mar-2020 20:19:19.165,0.06331853568553925,58948,68249191,59899,-0.061903148889541626,-0.7041348218917847,0.7045234441757202,68249216
24-Mar-2020 20:19:20.165,0.06329813599586487,58948,68249191,59899,-0.06186721473932266,-0.7041352987289429,0.7045280933380127,68249217
24-Mar-2020 20:19:21.165,0.06326150894165039,58948,68249191,59899,-0.06185103952884674,-0.7041443586349487,0.7045239210128784,68249218
24-Mar-2020 20:19:22.165,0.06322857737541199,58948,68249191,59899,-0.06182575970888138,-0.7041493654251099,0.7045238018035889,68249219
24-Mar-2020 20:19:23.165,0.06321068108081818,58948,68249191,59899,-0.06179148703813553,-0.7041447162628174,0.7045328617095947,68249220
24-Mar-2020 20:19:24.165,0.06318318843841553,58948,68249191,59899,-0.061764128506183624,-0.7041462659835815,0.7045365571975708,68249221
24-Mar-2020 20:19:25.165,0.06314621865749359,58948,68249191,59899,-0.06174406409263611,-0.7041550874710083,0.7045325040817261,68249222
24-Mar-2020 20:19:26.165,0.06312549114227295,58948,68249223,59893,-0.0617188885807991,-0.7041580677032471,0.7045336961746216,68249223
24-Mar-2020 20:19:27.165,0.06311176717281342,58948,68249223,59893,-0.061688393354415894,-0.7041521072387695,0.7045438289642334,68249224
24-Mar-2020 20:19:28.165,0.06308646500110626,58948,68249223,59893,-0.06167519837617874,-0.7041521072387695,0.7045469284057617,68249225
24-Mar-2020 20:19:29.165,0.06305466592311859,58948,68249223,59893,-0.06165558099746704,-0.7041621208190918,0.7045415639877319,68249226
24-Mar-2020 20:19:30.165,0.0630263239145279,58948,68249223,59893,-0.06162860244512558,-0.70416259765625,0.7045458555221558,68249227
24-Mar-2020 20:19:31.165,0.06301182508468628,58948,68249223,59893,-0.06159815937280655,-0.7041586637496948,0.7045539617538452,68249228
24-Mar-2020 20:19:32.165,0.06298530101776123,58980,68249223,59893,-0.06157077103853226,-0.7041641473770142,0.7045532464981079,68249229
24-Mar-2020 20:19:33.165,0.06295445561408997,58980,68249223,59893,-0.06153686344623566,-0.7041752338409424,0.7045477628707886,68249230
24-Mar-2020 20:19:34.165,0.06292705237865448,58980,68249223,59893,-0.061518773436546326,-0.7041701078414917,0.7045570611953735,68249231
24-Mar-2020 20:19:35.165,0.06291362643241882,58980,68249223,59893,-0.06147582828998566,-0.704169750213623,0.7045623064041138,68249232
24-Mar-2020 20:19:36.165,0.0628766268491745,58980,68249223,59893,-0.061455704271793365,-0.7041771411895752,0.7045599222183228,68249233
24-Mar-2020 20:19:37.165,0.0628441721200943,58980,68249223,59893,-0.061436645686626434,-0.7041869163513184,0.7045549154281616,68249234
24-Mar-2020 20:19:38.165,0.06282711029052734,58980,68249223,59893,-0.06140785664319992,-0.7041816711425781,0.7045639753341675,68249235
24-Mar-2020 20:19:39.165,0.06280474364757538,58980,68249223,59893,-0.06137632578611374,-0.7041804790496826,0.7045701742172241,68249236
24-Mar-2020 20:19:40.165,0.06277801096439362,58980,68249223,59893,-0.06136026978492737,-0.7041894197463989,0.7045649290084839,68249237
24-Mar-2020 20:19:41.165,0.0627480298280716,58980,68249223,59893,-0.06133486330509186,-0.7041958570480347,0.7045632600784302,68249238
24-Mar-2020 20:19:42.165,0.06272980570793152,58980,68249223,59893,-0.0612993985414505,-0.7041888236999512,0.7045750617980957,68249239
24-Mar-2020 20:19:43.165,0.06270162761211395,58980,68249223,59893,-0.061275944113731384,-0.7041914463043213,0.7045770883560181,68249240
24-Mar-2020 20:19:44.165,0.06267328560352325,58980,68249223,59893,-0.061257585883140564,-0.7042003870010376,0.7045722007751465,68249241
24-Mar-2020 20:19:45.165,0.06264260411262512,58980,68249223,59893,-0.061227716505527496,-0.7042021751403809,0.7045756578445435,68249242
24-Mar-2020 20:19:46.165,0.06262220442295074,58980,68249223,59893,-0.061204828321933746,-0.7041947841644287,0.7045868635177612,68249243
24-Mar-2020 20:19:47.165,0.06259264051914215,58980,68249223,59893,-0.061172567307949066,-0.7042005062103271,0.7045866250991821,68249244
24-Mar-2020 20:19:48.165,0.06256499886512756,58980,68249223,59893,-0.06116031855344772,-0.7042077779769897,0.7045828104019165,68249245
24-Mar-2020 20:19:49.165,0.06253579258918762,58980,68249223,59893,-0.06113550812005997,-0.7042087316513062,0.7045866250991821,68249246
24-Mar-2020 20:19:50.165,0.06252330541610718,58980,68249223,59893,-0.06109428405761719,-0.7042065858840942,0.7045936584472656,68249247
24-Mar-2020 20:19:51.165,0.062494054436683655,58980,68249223,59893,-0.061071284115314484,-0.7042127847671509,0.7045916318893433,68249248
24-Mar-2020 20:19:52.165,0.06246302276849747,58980,68249223,59893,-0.06105124205350876,-0.704220175743103,0.7045886516571045,68249249
24-Mar-2020 20:19:53.165,0.06244238466024399,58980,68249223,59893,-0.06102512776851654,-0.7042186260223389,0.7045944929122925,68249250
24-Mar-2020 20:19:54.165,0.062418170273303986,58980,68249223,59893,-0.06099306046962738,-0.7042157649993896,0.7046022415161133,68249251
24-Mar-2020 20:19:55.165,0.062384918332099915,58980,68249223,59893,-0.0609697625041008,-0.7042226791381836,0.70460045337677,68249252
24-Mar-2020 20:19:56.165,0.06235494464635849,58980,68249223,59893,-0.06094592064619064,-0.7042282819747925,0.7045994997024536,68249253
24-Mar-2020 20:19:57.165,0.06233586370944977,58980,68249223,59893,-0.06091521680355072,-0.704222559928894,0.7046095132827759,68249254
24-Mar-2020 20:19:58.165,0.06231289356946945,58980,68249255,59893,-0.060890279710292816,-0.7042224407196045,0.7046138048171997,68249255
24-Mar-2020 20:19:59.165,0.06228499859571457,58980,68249255,59893,-0.06086936593055725,-0.7042336463928223,0.7046068906784058,68249256
24-Mar-2020 20:20:00.165,0.06225641816854477,58980,68249255,59893,-0.06084845960140228,-0.7042391300201416,0.7046059370040894,68249257
24-Mar-2020 20:20:01.165,0.06223361939191818,58980,68249255,59893,-0.06081698089838028,-0.7042334079742432,0.7046164274215698,68249258
24-Mar-2020 20:20:02.165,0.06221108138561249,58980,68249255,59893,-0.0607914924621582,-0.7042346000671387,0.7046190500259399,68249259
24-Mar-2020 20:20:03.165,0.06217547506093979,58980,68249255,59893,-0.06076645851135254,-0.704245924949646,0.7046130895614624,68249260
24-Mar-2020 20:20:04.165,0.06215283274650574,59012,68249255,59893,-0.06074012815952301,-0.7042456865310669,0.7046176195144653,68249261
24-Mar-2020 20:20:05.165,0.06213557720184326,59012,68249255,59893,-0.060705751180648804,-0.7042397260665894,0.7046282291412354,68249262
24-Mar-2020 20:20:06.165,0.062105968594551086,59012,68249255,59893,-0.06068377196788788,-0.7042444944381714,0.7046277523040771,68249263
24-Mar-2020 20:20:07.165,0.06207698583602905,59012,68249255,59893,-0.06066671013832092,-0.704254150390625,0.7046221494674683,68249264
24-Mar-2020 20:20:08.165,0.06204826384782791,59012,68249255,59893,-0.06064557284116745,-0.704248309135437,0.7046326398849487,68249265
24-Mar-2020 20:20:09.165,0.06202772259712219,59012,68249255,59893,-0.06061723828315735,-0.7042452096939087,0.7046399116516113,68249266
24-Mar-2020 20:20:10.165,0.062001898884773254,59012,68249255,59893,-0.06059356778860092,-0.7042521238327026,0.7046371698379517,68249267
24-Mar-2020 20:20:11.165,0.06196978688240051,59012,68249255,59893,-0.06057281792163849,-0.7042591571807861,0.7046347856521606,68249268
24-Mar-2020 20:20:12.165,0.06194722652435303,59012,68249255,59893,-0.06054564565420151,-0.7042561769485474,0.7046421766281128,68249269
24-Mar-2020 20:20:13.165,0.06192886084318161,59012,68249255,59893,-0.06051471084356308,-0.7042543888092041,0.7046482563018799,68249270
24-Mar-2020 20:20:14.165,0.061899296939373016,59012,68249255,59893,-0.06048358231782913,-0.7042676210403442,0.7046401500701904,68249271
24-Mar-2020 20:20:15.165,0.06187158077955246,59012,68249255,59893,-0.060462586581707,-0.7042728662490845,0.7046390771865845,68249272
24-Mar-2020 20:20:16.165,0.061845310032367706,59012,68249255,59893,-0.06043367087841034,-0.704268217086792,0.7046486139297485,68249273
24-Mar-2020 20:20:17.165,0.06182108819484711,59012,68249255,59893,-0.060404106974601746,-0.7042690515518188,0.7046524286270142,68249274
24-Mar-2020 20:20:18.165,0.06178902089595795,59012,68249255,59893,-0.060381896793842316,-0.704277753829956,0.7046486139297485,68249275
24-Mar-2020 20:20:19.165,0.06176416575908661,59012,68249255,59893,-0.06036008894443512,-0.7042797803878784,0.7046506404876709,68249276
24-Mar-2020 20:20:20.165,0.06174326688051224,59012,68249255,59893,-0.06032519042491913,-0.7042717933654785,0.7046630382537842,68249277
24-Mar-2020 20:20:21.165,0.061716869473457336,59012,68249255,59893,-0.0603012889623642,-0.7042765617370605,0.7046627998352051,68249278
24-Mar-2020 20:20:22.165,0.061688221991062164,59012,68249255,59893,-0.06028388440608978,-0.7042845487594604,0.7046588659286499,68249279
24-Mar-2020 20:20:23.165,0.0616629421710968,59012,68249255,59893,-0.06026027351617813,-0.7042869329452515,0.7046606540679932,68249280
24-Mar-2020 20:20:24.165,0.06164156645536423,59012,68249255,59893,-0.060226134955883026,-0.7042814493179321,0.7046710252761841,68249281
24-Mar-2020 20:20:25.165,0.061616986989974976,59012,68249255,59893,-0.06020168215036392,-0.7042865753173828,0.7046700716018677,68249282
24-Mar-2020 20:20:26.165,0.061585962772369385,59012,68249255,59893,-0.060185663402080536,-0.7042953968048096,0.7046650648117065,68249283
24-Mar-2020 20:20:27.165,0.06156187504529953,59012,68249255,59893,-0.06015509366989136,-0.7042957544326782,0.7046698331832886,68249284
24-Mar-2020 20:20:28.165,0.061533279716968536,59012,68249255,59893,-0.060120753943920135,-0.7042883634567261,0.7046825885772705,68249285
24-Mar-2020 20:20:29.165,0.061507709324359894,59012,68249255,59893,-0.0601012259721756,-0.7042971849441528,0.7046773433685303,68249286
24-Mar-2020 20:20:30.165,0.0614766925573349,59012,68249287,59899,-0.06007970869541168,-0.7043075561523438,0.7046716213226318,68249287
24-Mar-2020 20:20:31.165,0.061454951763153076,59012,68249287,59899,-0.06005632132291794,-0.7042980194091797,0.7046852111816406,68249288
24-Mar-2020 20:20:32.165,0.06143317371606827,59012,68249287,59899,-0.06002464145421982,-0.7042944431304932,0.7046931982040405,68249289
24-Mar-2020 20:20:33.165,0.061407096683979034,59012,68249287,59899,-0.059994153678417206,-0.7043089866638184,0.7046834230422974,68249290
24-Mar-2020 20:20:34.165,0.06137828528881073,59012,68249287,59899,-0.05997266620397568,-0.7043150663375854,0.7046818733215332,68249291
24-Mar-2020 20:20:35.165,0.061351217329502106,59012,68249287,59899,-0.059944622218608856,-0.7043067216873169,0.7046949863433838,68249292
24-Mar-2020 20:20:36.165,0.061329446732997894,59044,68249287,59899,-0.059915974736213684,-0.7043062448501587,0.7046998739242554,68249293
24-Mar-2020 20:20:37.165,0.06129909306764603,59044,68249287,59899,-0.05989325791597366,-0.7043190002441406,0.7046916484832764,68249294
24-Mar-2020 20:20:38.165,0.061273783445358276,59044,68249287,59899,-0.05987207591533661,-0.704323410987854,0.7046911716461182,68249295
24-Mar-2020 20:20:39.165,0.06125517189502716,59044,68249287,59899,-0.05984687805175781,-0.704314112663269,0.7047042846679688,68249296
24-Mar-2020 20:20:40.165,0.061228133738040924,59044,68249287,59899,-0.05981715768575668,-0.7043185234069824,0.704704761505127,68249297
24-Mar-2020 20:20:41.165,0.06120140850543976,59044,68249287,59899,-0.05979382246732712,-0.7043294906616211,0.7046980857849121,68249298
24-Mar-2020 20:20:42.165,0.06117520481348038,59044,68249287,59899,-0.05976865440607071,-0.7043262720108032,0.7047057151794434,68249299
24-Mar-2020 20:20:43.165,0.0611511692404747,59044,68249287,59899,-0.05973890423774719,-0.704318642616272,0.7047181129455566,68249300
24-Mar-2020 20:20:44.165,0.06112328916788101,59044,68249287,59899,-0.05972174555063248,-0.7043246030807495,0.7047160863876343,68249301
24-Mar-2020 20:20:45.165,0.061095528304576874,59044,68249287,59899,-0.05969192832708359,-0.7043389081954956,0.7047066688537598,68249302
24-Mar-2020 20:20:46.165,0.06106938421726227,59044,68249287,59899,-0.059673503041267395,-0.7043334245681763,0.7047158479690552,68249303
24-Mar-2020 20:20:47.165,0.061047621071338654,59044,68249287,59899,-0.05964672565460205,-0.7043272256851196,0.7047262191772461,68249304
24-Mar-2020 20:20:48.165,0.06102290749549866,59044,68249287,59899,-0.059610702097415924,-0.7043410539627075,0.7047176361083984,68249305
24-Mar-2020 20:20:49.165,0.06099238991737366,59044,68249287,59899,-0.059588588774204254,-0.7043507099151611,0.7047125101089478,68249306
24-Mar-2020 20:20:50.165,0.060966432094573975,59044,68249287,59899,-0.0595620796084404,-0.7043423652648926,0.7047250270843506,68249307
24-Mar-2020 20:20:51.165,0.060941167175769806,59044,68249287,59899,-0.059534989297389984,-0.7043375968933105,0.7047349214553833,68249308
24-Mar-2020 20:20:52.165,0.06091974675655365,59044,68249287,59899,-0.05952020734548569,-0.7043478488922119,0.7047271728515625,68249309
24-Mar-2020 20:20:53.165,0.06089175492525101,59044,68249287,59899,-0.05950049310922623,-0.7043541669845581,0.7047253847122192,68249310
24-Mar-2020 20:20:54.165,0.060864657163619995,59044,68249287,59899,-0.059467874467372894,-0.7043428421020508,0.7047414779663086,68249311
24-Mar-2020 20:20:55.165,0.060842156410217285,59044,68249287,59899,-0.059438206255435944,-0.7043437957763672,0.7047449350357056,68249312
24-Mar-2020 20:20:56.165,0.060814954340457916,59044,68249287,59899,-0.059405408799648285,-0.7043634653091431,0.7047306299209595,68249313
24-Mar-2020 20:20:57.165,0.06078589707612991,59044,68249287,59899,-0.05938419699668884,-0.704363226890564,0.7047351598739624,68249314
24-Mar-2020 20:20:58.165,0.06076335906982422,59044,68249287,59899,-0.05935516953468323,-0.7043521404266357,0.7047505378723145,68249315
24-Mar-2020 20:20:59.165,0.06074449419975281,59044,68249287,59899,-0.059329837560653687,-0.7043570280075073,0.7047492265701294,68249316
24-Mar-2020 20:21:00.165,0.06071477383375168,59044,68249287,59899,-0.05931001156568527,-0.7043732404708862,0.7047374248504639,68249317
24-Mar-2020 20:21:01.165,0.060683853924274445,59044,68249287,59899,-0.05928945541381836,-0.7043716907501221,0.7047433853149414,68249318
24-Mar-2020 20:21:02.165,0.06066572666168213,59044,68249319,59893,-0.05926032364368439,-0.7043616771697998,0.7047576904296875,68249319
24-Mar-2020 20:21:03.165,0.060641802847385406,59044,68249319,59893,-0.059232570230960846,-0.704369306564331,0.7047539949417114,68249320
24-Mar-2020 20:21:04.165,0.06060873717069626,59044,68249319,59893,-0.05921690911054611,-0.7043789625167847,0.7047485113143921,68249321
24-Mar-2020 20:21:05.165,0.06058431416749954,59044,68249319,59893,-0.05918929725885391,-0.7043730020523071,0.7047590017318726,68249322
24-Mar-2020 20:21:06.165,0.06055932492017746,59044,68249319,59893,-0.0591551810503006,-0.7043660879135132,0.7047709226608276,68249323
24-Mar-2020 20:21:07.165,0.06052905321121216,59044,68249319,59893,-0.05913173407316208,-0.704377293586731,0.7047643661499023,68249324
24-Mar-2020 20:21:08.165,0.06050039082765579,59076,68249319,59893,-0.059112049639225006,-0.7043877840042114,0.7047580480575562,68249325
24-Mar-2020 20:21:09.165,0.060475319623947144,59076,68249319,59893,-0.05908343940973282,-0.7043824195861816,0.7047679424285889,68249326
24-Mar-2020 20:21:10.165,0.060455694794654846,59076,68249319,59893,-0.05904759466648102,-0.7043774127960205,0.7047774791717529,68249327
24-Mar-2020 20:21:11.165,0.06042760610580444,59076,68249319,59893,-0.059024736285209656,-0.7043927907943726,0.7047666311264038,68249328
24-Mar-2020 20:21:12.165,0.06040044128894806,59076,68249319,59893,-0.059002868831157684,-0.7043988704681396,0.704764723777771,68249329
24-Mar-2020 20:21:13.165,0.060376040637493134,59076,68249319,59893,-0.05897597223520279,-0.7043869495391846,0.7047805786132812,68249330
24-Mar-2020 20:21:14.165,0.060356222093105316,59076,68249319,59893,-0.05894726514816284,-0.7043873071670532,0.7047847509384155,68249331
24-Mar-2020 20:21:15.165,0.06033129245042801,59076,68249319,59893,-0.05892627686262131,-0.7044034004211426,0.7047727108001709,68249332
24-Mar-2020 20:21:16.165,0.06030137091875076,59076,68249319,59893,-0.058906786143779755,-0.7044035196304321,0.704776406288147,68249333
24-Mar-2020 20:21:17.165,0.060277923941612244,59076,68249319,59893,-0.05887814611196518,-0.7043914794921875,0.7047929763793945,68249334
24-Mar-2020 20:21:18.165,0.06025209277868271,59076,68249319,59893,-0.058843620121479034,-0.7043987512588501,0.7047905921936035,68249335
24-Mar-2020 20:21:19.165,0.06021808832883835,59076,68249319,59893,-0.05882229655981064,-0.7044128179550171,0.7047814130783081,68249336
24-Mar-2020 20:21:20.165,0.060192182660102844,59076,68249319,59893,-0.05879554897546768,-0.7044123411178589,0.7047860622406006,68249337
24-Mar-2020 20:21:21.165,0.06017359346151352,59076,68249319,59893,-0.05876445770263672,-0.7044029235839844,0.7048001289367676,68249338
24-Mar-2020 20:21:22.165,0.06014984846115112,59076,68249319,59893,-0.05874088406562805,-0.7044103145599365,0.7047964334487915,68249339
24-Mar-2020 20:21:23.165,0.060122862458229065,59076,68249319,59893,-0.05871722102165222,-0.704424262046814,0.7047867774963379,68249340
24-Mar-2020 20:21:24.165,0.060091786086559296,59076,68249319,59893,-0.05870463699102402,-0.7044162750244141,0.704798698425293,68249341
24-Mar-2020 20:21:25.165,0.06007102131843567,59076,68249319,59893,-0.058665916323661804,-0.7044099569320679,0.7048096656799316,68249342
24-Mar-2020 20:21:26.165,0.06004604697227478,59076,68249319,59893,-0.05864957720041275,-0.7044175863265991,0.7048054933547974,68249343
24-Mar-2020 20:21:27.165,0.06001598387956619,59076,68249319,59893,-0.058619171380996704,-0.704432487487793,0.7047958374023438,68249344
24-Mar-2020 20:21:28.165,0.05999158322811127,59076,68249319,59893,-0.058589547872543335,-0.7044247388839722,0.7048079967498779,68249345
24-Mar-2020 20:21:29.165,0.05997061729431152,59076,68249319,59893,-0.05855819582939148,-0.70441734790802,0.7048197984695435,68249346
24-Mar-2020 20:21:30.165,0.059941016137599945,59076,68249319,59893,-0.05854237824678421,-0.7044284343719482,0.7048125267028809,68249347
24-Mar-2020 20:21:31.165,0.059907056391239166,59076,68249319,59893,-0.0585208460688591,-0.7044408321380615,0.7048048973083496,68249348
24-Mar-2020 20:21:32.165,0.05988876521587372,59076,68249319,59893,-0.058487385511398315,-0.7044306993484497,0.7048195600509644,68249349
24-Mar-2020 20:21:33.165,0.059867724776268005,59076,68249319,59893,-0.05846087634563446,-0.7044278383255005,0.7048262357711792,68249350
24-Mar-2020 20:21:34.165,0.05983996391296387,59076,68249351,59893,-0.058434583246707916,-0.704444169998169,0.7048144340515137,68249351
24-Mar-2020 20:21:35.165,0.059812791645526886,59076,68249351,59893,-0.058412209153175354,-0.704448938369751,0.7048138380050659,68249352
24-Mar-2020 20:21:36.165,0.05979236960411072,59076,68249351,59893,-0.0583856999874115,-0.7044341564178467,0.7048325538635254,68249353
24-Mar-2020 20:21:37.165,0.05976587533950806,59076,68249351,59893,-0.05835612118244171,-0.7044368982315063,0.7048344612121582,68249354
24-Mar-2020 20:21:38.165,0.059732720255851746,59076,68249351,59893,-0.05832911282777786,-0.7044540643692017,0.7048225402832031,68249355
24-Mar-2020 20:21:39.165,0.05970669537782669,59076,68249351,59893,-0.05831252783536911,-0.7044570446014404,0.7048231363296509,68249356
24-Mar-2020 20:21:40.165,0.05968678742647171,59108,68249351,59893,-0.05828624218702316,-0.7044434547424316,0.7048405408859253,68249357
24-Mar-2020 20:21:41.165,0.05966073274612427,59108,68249351,59893,-0.058256179094314575,-0.7044490575790405,0.7048395872116089,68249358
24-Mar-2020 20:21:42.165,0.059631526470184326,59108,68249351,59893,-0.05823517590761185,-0.7044651508331299,0.7048276662826538,68249359
24-Mar-2020 20:21:43.165,0.05960732698440552,59108,68249351,59893,-0.058204494416713715,-0.7044597864151001,0.7048376798629761,68249360
24-Mar-2020 20:21:44.165,0.05958858132362366,59108,68249351,59893,-0.058174505829811096,-0.7044471502304077,0.7048544883728027,68249361
24-Mar-2020 20:21:45.165,0.05955980718135834,59108,68249351,59893,-0.058149196207523346,-0.7044585943222046,0.7048476934432983,68249362
24-Mar-2020 20:21:46.165,0.05952933430671692,59108,68249351,59893,-0.05813542753458023,-0.7044683694839478,0.7048416137695312,68249363
24-Mar-2020 20:21:47.165,0.05950535088777542,59108,68249351,59893,-0.058107420802116394,-0.7044665813446045,0.7048475742340088,68249364
24-Mar-2020 20:21:48.165,0.05948583036661148,59108,68249351,59893,-0.058074310421943665,-0.7044578790664673,0.7048603296279907,68249365
24-Mar-2020 20:21:49.165,0.059456728398799896,59108,68249351,59893,-0.05805971473455429,-0.7044689655303955,0.7048534154891968,68249366
24-Mar-2020 20:21:50.165,0.05943076312541962,59108,68249351,59893,-0.058033354580402374,-0.7044820785522461,0.7048443555831909,68249367
24-Mar-2020 20:21:51.165,0.059406913816928864,59108,68249351,59893,-0.05799935758113861,-0.7044733762741089,0.7048577070236206,68249368
24-Mar-2020 20:21:52.165,0.05938549339771271,59108,68249351,59893,-0.05796727538108826,-0.7044636011123657,0.7048720121383667,68249369
24-Mar-2020 20:21:53.165,0.05935677886009216,59108,68249351,59893,-0.05794834345579147,-0.7044798135757446,0.7048599720001221,68249370
24-Mar-2020 20:21:54.165,0.0593213215470314,59108,68249351,59893,-0.057923056185245514,-0.7044914960861206,0.7048532962799072,68249371
24-Mar-2020 20:21:55.165,0.0592975839972496,59108,68249351,59893,-0.0578964427113533,-0.7044776678085327,0.704871416091919,68249372
24-Mar-2020 20:21:56.165,0.05927378684282303,59108,68249351,59893,-0.05786699801683426,-0.7044761180877686,0.7048772573471069,68249373
24-Mar-2020 20:21:57.165,0.05924952030181885,59108,68249351,59893,-0.057844944298267365,-0.7044950723648071,0.7048623561859131,68249374
24-Mar-2020 20:21:58.165,0.05922243744134903,59108,68249351,59893,-0.05782262980937958,-0.7044970989227295,0.7048639059066772,68249375
24-Mar-2020 20:21:59.165,0.05919807404279709,59108,68249351,59893,-0.0577932745218277,-0.7044845819473267,0.7048813104629517,68249376
24-Mar-2020 20:22:00.165,0.05917665362358093,59108,68249351,59893,-0.057773493230342865,-0.7044830322265625,0.7048859596252441,68249377
24-Mar-2020 20:22:01.165,0.05915170907974243,59108,68249351,59893,-0.05775570124387741,-0.7044998407363892,0.7048728466033936,68249378
24-Mar-2020 20:22:02.165,0.05912095308303833,59108,68249351,59893,-0.05772911757230759,-0.7044994831085205,0.7048779726028442,68249379
24-Mar-2020 20:22:03.165,0.05909670144319534,59108,68249351,59893,-0.05769217014312744,-0.7044893503189087,0.7048931121826172,68249380
24-Mar-2020 20:22:04.165,0.05907130241394043,59108,68249351,59893,-0.05766299366950989,-0.7044957876205444,0.7048913240432739,68249381
24-Mar-2020 20:22:05.165,0.05904071033000946,59108,68249351,59893,-0.05763696879148483,-0.7045145034790039,0.7048772573471069,68249382
24-Mar-2020 20:22:06.165,0.059016987681388855,59108,68249383,59893,-0.05762018263339996,-0.7045074701309204,0.7048877477645874,68249383
24-Mar-2020 20:22:07.165,0.05898814648389816,59108,68249383,59893,-0.05758155882358551,-0.704498291015625,0.7049025297164917,68249384
24-Mar-2020 20:22:08.165,0.05896855890750885,59108,68249383,59893,-0.05755864828824997,-0.7045104503631592,0.7048938274383545,68249385
24-Mar-2020 20:22:09.165,0.05893932282924652,59108,68249383,59893,-0.057541459798812866,-0.7045242786407471,0.7048839330673218,68249386
24-Mar-2020 20:22:10.165,0.05891433358192444,59108,68249383,59893,-0.05751178413629532,-0.7045143842697144,0.7048982381820679,68249387
24-Mar-2020 20:22:11.165,0.058888956904411316,59108,68249383,59893,-0.05748213082551956,-0.7045062780380249,0.7049109935760498,68249388
24-Mar-2020 20:22:12.165,0.05886650085449219,59140,68249383,59893,-0.05745718628168106,-0.7045192718505859,0.704901933670044,68249389
24-Mar-2020 20:22:13.165,0.058835312724113464,59140,68249383,59893,-0.0574338436126709,-0.7045305967330933,0.7048947811126709,68249390
24-Mar-2020 20:22:14.165,0.05881502479314804,59140,68249383,59893,-0.057405926287174225,-0.7045186758041382,0.7049107551574707,68249391
24-Mar-2020 20:22:15.165,0.058789096772670746,59140,68249383,59893,-0.0573735386133194,-0.704513669013977,0.7049205303192139,68249392
24-Mar-2020 20:22:16.165,0.05875803530216217,59140,68249383,59893,-0.057353973388671875,-0.7045301198959351,0.7049083709716797,68249393
24-Mar-2020 20:22:17.165,0.05872965604066849,59140,68249383,59893,-0.05733199417591095,-0.7045384645462036,0.7049041986465454,68249394
24-Mar-2020 20:22:18.165,0.058706872165203094,59140,68249383,59893,-0.05730973184108734,-0.7045274972915649,0.7049189805984497,68249395
24-Mar-2020 20:22:19.165,0.05867965519428253,59140,68249383,59893,-0.05727867782115936,-0.7045267820358276,0.7049243450164795,68249396
24-Mar-2020 20:22:20.165,0.058654628694057465,59140,68249383,59893,-0.05725281685590744,-0.7045451402664185,0.704910159111023,68249397
24-Mar-2020 20:22:21.165,0.0586283877491951,59140,68249383,59893,-0.057228632271289825,-0.7045457363128662,0.7049134969711304,68249398
24-Mar-2020 20:22:22.165,0.05861017853021622,59140,68249383,59893,-0.057193078100681305,-0.7045317888259888,0.7049319744110107,68249399
24-Mar-2020 20:22:23.165,0.058588214218616486,59140,68249383,59893,-0.05716685205698013,-0.7045347690582275,0.7049329280853271,68249400
24-Mar-2020 20:22:24.165,0.058555275201797485,59140,68249383,59893,-0.05714643746614456,-0.7045515775680542,0.7049205303192139,68249401
24-Mar-2020 20:22:25.165,0.05852734297513962,59140,68249383,59893,-0.057122595608234406,-0.7045526504516602,0.7049238681793213,68249402
24-Mar-2020 20:22:26.165,0.05850377678871155,59140,68249383,59893,-0.057096391916275024,-0.7045396566390991,0.704940915107727,68249403
24-Mar-2020 20:22:27.165,0.05847563594579697,59140,68249383,59893,-0.057071685791015625,-0.7045477628707886,0.7049369812011719,68249404
24-Mar-2020 20:22:28.165,0.05844671279191971,59140,68249383,59893,-0.057045578956604004,-0.7045644521713257,0.7049247026443481,68249405
24-Mar-2020 20:22:29.165,0.058425985276699066,59140,68249383,59893,-0.057023078203201294,-0.7045578956604004,0.70493483543396,68249406
24-Mar-2020 20:22:30.165,0.058403320610523224,59140,68249383,59893,-0.05699402093887329,-0.704548716545105,0.7049484252929688,68249407
24-Mar-2020 20:22:31.165,0.058372825384140015,59140,68249383,59893,-0.05696314573287964,-0.7045581340789795,0.7049440145492554,68249408
24-Mar-2020 20:22:32.165,0.05834512412548065,59140,68249383,59893,-0.05694826692342758,-0.70456862449646,0.7049369812011719,68249409
24-Mar-2020 20:22:33.165,0.05832109600305557,59140,68249383,59893,-0.05691400170326233,-0.7045645713806152,0.7049458026885986,68249410
24-Mar-2020 20:22:34.165,0.058300815522670746,59140,68249383,59893,-0.056890495121479034,-0.7045553922653198,0.7049586772918701,68249411
24-Mar-2020 20:22:35.165,0.058272264897823334,59140,68249383,59893,-0.056868091225624084,-0.7045702934265137,0.7049479484558105,68249412
24-Mar-2020 20:22:36.165,0.05824124068021774,59140,68249383,59893,-0.056842103600502014,-0.7045788764953613,0.7049438953399658,68249413
24-Mar-2020 20:22:37.165,0.05822238326072693,59140,68249383,59893,-0.05681295692920685,-0.7045691013336182,0.7049576044082642,68249414
24-Mar-2020 20:22:38.165,0.05819699913263321,59140,68249415,59893,-0.056786440312862396,-0.7045644521713257,0.7049665451049805,68249415
24-Mar-2020 20:22:39.165,0.05816870182752609,59140,68249415,59893,-0.05676177889108658,-0.7045801877975464,0.7049551010131836,68249416
24-Mar-2020 20:22:40.165,0.05813825875520706,59140,68249415,59893,-0.05673561245203018,-0.7045878171920776,0.7049522399902344,68249417
24-Mar-2020 20:22:41.165,0.058109112083911896,59140,68249415,59893,-0.056709736585617065,-0.7045772075653076,0.7049672603607178,68249418
24-Mar-2020 20:22:42.165,0.058087848126888275,59140,68249415,59893,-0.0566856786608696,-0.7045776844024658,0.7049703598022461,68249419
24-Mar-2020 20:22:43.165,0.05806366354227066,59140,68249415,59893,-0.056671977043151855,-0.7045885324478149,0.7049626111984253,68249420
24-Mar-2020 20:22:44.165,0.05803859978914261,59172,68249415,59893,-0.05664438009262085,-0.704592227935791,0.7049633264541626,68249421
24-Mar-2020 20:22:45.165,0.058017559349536896,59172,68249415,59893,-0.05660655349493027,-0.7045841217041016,0.7049763202667236,68249422
24-Mar-2020 20:22:46.165,0.05799392610788345,59172,68249415,59893,-0.056579336524009705,-0.7045851945877075,0.7049793004989624,68249423
24-Mar-2020 20:22:47.165,0.0579647421836853,59172,68249415,59893,-0.05656053125858307,-0.7045999765396118,0.7049680948257446,68249424
24-Mar-2020 20:22:48.165,0.05793623626232147,59172,68249415,59893,-0.05653287470340729,-0.7046005725860596,0.7049720287322998,68249425
24-Mar-2020 20:22:49.165,0.05791029334068298,59172,68249415,59893,-0.056504420936107635,-0.7045884132385254,0.7049891948699951,68249426
24-Mar-2020 20:22:50.165,0.05788490176200867,59172,68249415,59893,-0.05648049712181091,-0.7045971155166626,0.7049840688705444,68249427
24-Mar-2020 20:22:51.165,0.05785714089870453,59172,68249415,59893,-0.056452684104442596,-0.7046098709106445,0.7049758434295654,68249428
24-Mar-2020 20:22:52.165,0.05783481150865555,59172,68249415,59893,-0.056430816650390625,-0.7046045064926147,0.7049849033355713,68249429
24-Mar-2020 20:22:53.165,0.057808831334114075,59172,68249415,59893,-0.05639949440956116,-0.7045985460281372,0.7049953937530518,68249430
24-Mar-2020 20:22:54.165,0.05778210610151291,59172,68249415,59893,-0.05637247860431671,-0.7046067714691162,0.7049916982650757,68249431
24-Mar-2020 20:22:55.165,0.057754650712013245,59172,68249415,59893,-0.05635774880647659,-0.7046167850494385,0.7049851417541504,68249432
24-Mar-2020 20:22:56.165,0.057733550667762756,59172,68249415,59893,-0.05632984638214111,-0.7046122550964355,0.704993486404419,68249433
24-Mar-2020 20:22:57.165,0.05770847946405411,59172,68249415,59893,-0.05630979686975479,-0.7046035528182983,0.7050057649612427,68249434
24-Mar-2020 20:22:58.165,0.05767805129289627,59172,68249415,59893,-0.05628332495689392,-0.7046166658401489,0.7049975395202637,68249435
24-Mar-2020 20:22:59.165,0.05764994025230408,59172,68249415,59893,-0.056250691413879395,-0.7046265602111816,0.7049921751022339,68249436
24-Mar-2020 20:23:00.165,0.05762705206871033,59172,68249415,59893,-0.05622339993715286,-0.7046208381652832,0.7050018310546875,68249437
24-Mar-2020 20:23:01.165,0.05759872496128082,59172,68249415,59893,-0.05618865787982941,-0.7046157121658325,0.7050120830535889,68249438
24-Mar-2020 20:23:02.165,0.05757684260606766,59172,68249415,59893,-0.05617378652095795,-0.7046257257461548,0.7050051689147949,68249439
24-Mar-2020 20:23:03.165,0.057550475001335144,59172,68249415,59893,-0.05614456534385681,-0.704634428024292,0.7050011157989502,68249440
24-Mar-2020 20:23:04.165,0.0575263574719429,59172,68249415,59893,-0.05612011253833771,-0.7046232223510742,0.7050161361694336,68249441
24-Mar-2020 20:23:05.165,0.05749475210905075,59172,68249415,59893,-0.05609319359064102,-0.704626202583313,0.7050179243087769,68249442
24-Mar-2020 20:23:06.165,0.057469844818115234,59172,68249415,59893,-0.056069642305374146,-0.7046399116516113,0.7050081491470337,68249443
24-Mar-2020 20:23:07.165,0.05744682252407074,59172,68249415,59893,-0.056041255593299866,-0.7046422958374023,0.705009937286377,68249444
24-Mar-2020 20:23:08.165,0.057423852384090424,59172,68249415,59893,-0.056014806032180786,-0.7046326398849487,0.7050235271453857,68249445
24-Mar-2020 20:23:09.165,0.05739755183458328,59172,68249415,59893,-0.05598795413970947,-0.7046363353729248,0.705024003982544,68249446
24-Mar-2020 20:23:10.165,0.057368792593479156,59172,68249447,59899,-0.055965252220630646,-0.7046471834182739,0.7050173282623291,68249447
24-Mar-2020 20:23:11.165,0.05734344571828842,59172,68249447,59899,-0.05594126880168915,-0.7046480178833008,0.7050206661224365,68249448
24-Mar-2020 20:23:12.165,0.05731499195098877,59172,68249447,59899,-0.05591131001710892,-0.704641580581665,0.7050315141677856,68249449
24-Mar-2020 20:23:13.165,0.05729246884584427,59172,68249447,59899,-0.05589010566473007,-0.7046476602554321,0.7050290107727051,68249450
24-Mar-2020 20:23:14.165,0.05726616084575653,59172,68249447,59899,-0.055872999131679535,-0.7046537399291992,0.705026388168335,68249451
24-Mar-2020 20:23:15.165,0.05724289268255234,59172,68249447,59899,-0.055840492248535156,-0.7046555280685425,0.7050293684005737,68249452
24-Mar-2020 20:23:16.165,0.057218752801418304,59204,68249447,59899,-0.05580870062112808,-0.7046476602554321,0.7050416469573975,68249453
24-Mar-2020 20:23:17.165,0.05719909816980362,59204,68249447,59899,-0.05578816682100296,-0.7046512365341187,0.7050411701202393,68249454
24-Mar-2020 20:23:18.165,0.05716993659734726,59204,68249447,59899,-0.055765941739082336,-0.7046610116958618,0.7050355672836304,68249455
24-Mar-2020 20:23:19.165,0.057144418358802795,59204,68249447,59899,-0.055736832320690155,-0.704660177230835,0.7050405740737915,68249456
24-Mar-2020 20:23:20.165,0.05711401253938675,59204,68249447,59899,-0.055711597204208374,-0.7046569585800171,0.7050483226776123,68249457
24-Mar-2020 20:23:21.165,0.05708727985620499,59204,68249447,59899,-0.055695369839668274,-0.7046612501144409,0.705047607421875,68249458
24-Mar-2020 20:23:22.165,0.05706086754798889,59204,68249447,59899,-0.0556621327996254,-0.7046719789505005,0.7050416469573975,68249459
24-Mar-2020 20:23:23.165,0.05704245716333389,59204,68249447,59899,-0.055640809237957,-0.7046622037887573,0.7050546407699585,68249460
24-Mar-2020 20:23:24.165,0.057017117738723755,59204,68249447,59899,-0.05561087280511856,-0.7046643495559692,0.7050567865371704,68249461
24-Mar-2020 20:23:25.165,0.056991226971149445,59204,68249447,59899,-0.055584996938705444,-0.7046728134155273,0.705052375793457,68249462
24-Mar-2020 20:23:26.165,0.05695999413728714,59204,68249447,59899,-0.05555424094200134,-0.7046796083450317,0.7050505876541138,68249463
24-Mar-2020 20:23:27.165,0.05693916231393814,59204,68249447,59899,-0.055529117584228516,-0.7046724557876587,0.7050613164901733,68249464
24-Mar-2020 20:23:28.165,0.056908056139945984,59204,68249447,59899,-0.055504634976387024,-0.7046775817871094,0.7050609588623047,68249465
24-Mar-2020 20:23:29.165,0.05688177049160004,59204,68249447,59899,-0.05548402667045593,-0.7046853303909302,0.7050567865371704,68249466
24-Mar-2020 20:23:30.165,0.05685892701148987,59204,68249447,59899,-0.055455662310123444,-0.7046835422515869,0.7050626277923584,68249467
24-Mar-2020 20:23:31.165,0.05683692544698715,59204,68249447,59899,-0.05542813241481781,-0.7046821117401123,0.7050679922103882,68249468
24-Mar-2020 20:23:32.166,0.056811749935150146,59204,68249447,59899,-0.05539820343255997,-0.7046866416931152,0.7050678730010986,68249469
24-Mar-2020 20:23:33.166,0.05678154528141022,59204,68249447,59899,-0.05537945777177811,-0.7046912908554077,0.7050671577453613,68249470
24-Mar-2020 20:23:34.166,0.05675534904003143,59204,68249447,59899,-0.055348314344882965,-0.7046903371810913,0.7050726413726807,68249471
24-Mar-2020 20:23:35.166,0.0567341223359108,59204,68249447,59899,-0.055323414504528046,-0.7046904563903809,0.7050762176513672,68249472
24-Mar-2020 20:23:36.166,0.05670565366744995,59204,68249447,59899,-0.05530489981174469,-0.7046924829483032,0.7050778865814209,68249473
24-Mar-2020 20:23:37.166,0.05667608976364136,59204,68249447,59899,-0.055281758308410645,-0.7046972513198853,0.7050771713256836,68249474
24-Mar-2020 20:23:38.166,0.056652896106243134,59204,68249447,59899,-0.05525446683168411,-0.704696774482727,0.7050819396972656,68249475
24-Mar-2020 20:23:39.166,0.056630849838256836,59204,68249447,59899,-0.05522323399782181,-0.7046966552734375,0.705086350440979,68249476
24-Mar-2020 20:23:40.166,0.05659915506839752,59204,68249447,59899,-0.05519549548625946,-0.7047040462493896,0.7050833702087402,68249477
24-Mar-2020 20:23:41.166,0.05657950043678284,59204,68249447,59899,-0.05517321825027466,-0.704704999923706,0.7050857543945312,68249478
24-Mar-2020 20:23:42.166,0.05655338615179062,59204,68249479,59899,-0.05514544993638992,-0.7047052383422852,0.705089807510376,68249479
24-Mar-2020 20:23:43.166,0.056530795991420746,59204,68249479,59899,-0.05511899292469025,-0.7047086954116821,0.7050902843475342,68249480
24-Mar-2020 20:23:44.166,0.05649639666080475,59204,68249479,59899,-0.055100612342357635,-0.7047162055969238,0.7050870656967163,68249481
24-Mar-2020 20:23:45.166,0.056470178067684174,59204,68249479,59899,-0.055070340633392334,-0.7047171592712402,0.7050905227661133,68249482
24-Mar-2020 20:23:46.166,0.056450240314006805,59204,68249479,59899,-0.05503842234611511,-0.7047144174575806,0.7050974369049072,68249483
24-Mar-2020 20:23:47.166,0.056426793336868286,59204,68249479,59899,-0.055012382566928864,-0.7047170400619507,0.7050987482070923,68249484
24-Mar-2020 20:23:48.166,0.05639871954917908,59236,68249479,59899,-0.05498970299959183,-0.7047219276428223,0.7050979137420654,68249485
24-Mar-2020 20:23:49.166,0.05637267231941223,59236,68249479,59899,-0.05496075004339218,-0.7047216892242432,0.7051022052764893,68249486
24-Mar-2020 20:23:50.166,0.056346260011196136,59236,68249479,59899,-0.054933324456214905,-0.7047200202941895,0.7051081657409668,68249487
24-Mar-2020 20:23:51.166,0.056318797171115875,59236,68249479,59899,-0.05491039901971817,-0.7047266960144043,0.7051055431365967,68249488
24-Mar-2020 20:23:52.166,0.056289054453372955,59236,68249479,59899,-0.05488996207714081,-0.704731822013855,0.7051044702529907,68249489
24-Mar-2020 20:23:53.166,0.05626821517944336,59236,68249479,59899,-0.05486270785331726,-0.7047306299209595,0.7051093578338623,68249490
24-Mar-2020 20:23:54.166,0.05624760687351227,59236,68249479,59899,-0.05483504384756088,-0.7047317028045654,0.7051122188568115,68249491
24-Mar-2020 20:23:55.166,0.0562208816409111,59236,68249479,59899,-0.054811857640743256,-0.7047388553619385,0.7051088809967041,68249492
24-Mar-2020 20:23:56.166,0.05619236081838608,59236,68249479,59899,-0.05478505790233612,-0.7047399282455444,0.7051122188568115,68249493
24-Mar-2020 20:23:57.166,0.056169942021369934,59236,68249479,59899,-0.054753877222537994,-0.7047381401062012,0.7051181793212891,68249494
24-Mar-2020 20:23:58.166,0.05614751577377319,59236,68249479,59899,-0.054732076823711395,-0.7047398090362549,0.7051197290420532,68249495
24-Mar-2020 20:23:59.166,0.056113407015800476,59236,68249479,59899,-0.05470772832632065,-0.7047452926635742,0.7051191329956055,68249496
24-Mar-2020 20:24:00.166,0.05608318746089935,59236,68249479,59899,-0.05468171834945679,-0.7047460079193115,0.7051224708557129,68249497
24-Mar-2020 20:24:01.166,0.05606357753276825,59236,68249479,59899,-0.05465202033519745,-0.7047439813613892,0.70512855052948,68249498
24-Mar-2020 20:24:02.166,0.05603746324777603,59236,68249479,59899,-0.05462457984685898,-0.7047463655471802,0.7051303386688232,68249499
24-Mar-2020 20:24:03.166,0.05601126700639725,59236,68249479,59899,-0.054605402052402496,-0.7047522068023682,0.7051281929016113,68249500
24-Mar-2020 20:24:04.166,0.0559866800904274,59236,68249479,59899,-0.05457852780818939,-0.7047531604766846,0.7051311731338501,68249501
24-Mar-2020 20:24:05.166,0.05596856772899628,59236,68249479,59899,-0.054546207189559937,-0.7047514915466309,0.7051370143890381,68249502
24-Mar-2020 20:24:06.166,0.0559382438659668,59236,68249479,59899,-0.05452590435743332,-0.7047581672668457,0.7051341533660889,68249503
24-Mar-2020 20:24:07.166,0.055908605456352234,59236,68249479,59899,-0.05450499802827835,-0.7047646045684814,0.7051316499710083,68249504
24-Mar-2020 20:24:08.166,0.05588585138320923,59236,68249479,59899,-0.05448678135871887,-0.7047593593597412,0.7051401138305664,68249505
24-Mar-2020 20:24:09.166,0.05586085468530655,59236,68249479,59899,-0.05444839596748352,-0.7047611474990845,0.7051434516906738,68249506
24-Mar-2020 20:24:10.166,0.05583327263593674,59236,68249479,59899,-0.05442459136247635,-0.7047678232192993,0.7051407098770142,68249507
24-Mar-2020 20:24:11.166,0.05581044405698776,59236,68249479,59899,-0.05440150946378708,-0.7047685384750366,0.7051436901092529,68249508
24-Mar-2020 20:24:12.166,0.05578288435935974,59236,68249479,59899,-0.054365165531635284,-0.7047678232192993,0.7051494121551514,68249509
24-Mar-2020 20:24:13.166,0.05575861036777496,59236,68249479,59899,-0.05434669554233551,-0.704766035079956,0.7051541805267334,68249510
24-Mar-2020 20:24:14.166,0.05572890490293503,59236,68249511,59899,-0.0543225035071373,-0.7047747373580933,0.7051498889923096,68249511
24-Mar-2020 20:24:15.166,0.05570145696401596,59236,68249511,59899,-0.05430007725954056,-0.7047792673110962,0.7051492929458618,68249512
24-Mar-2020 20:24:16.166,0.055679790675640106,59236,68249511,59899,-0.054272137582302094,-0.7047752141952515,0.7051572799682617,68249513
24-Mar-2020 20:24:17.166,0.05565539002418518,59236,68249511,59899,-0.05424229055643082,-0.704777717590332,0.7051589488983154,68249514
24-Mar-2020 20:24:18.166,0.05562940239906311,59236,68249511,59899,-0.054227314889431,-0.7047828435897827,0.7051568031311035,68249515
24-Mar-2020 20:24:19.166,0.055602312088012695,59236,68249511,59899,-0.054197393357753754,-0.7047857046127319,0.7051583528518677,68249516
24-Mar-2020 20:24:20.166,0.055579833686351776,59268,68249511,59899,-0.05416663736104965,-0.7047772407531738,0.7051711082458496,68249517
24-Mar-2020 20:24:21.166,0.05555590242147446,59268,68249511,59899,-0.05413827300071716,-0.7047852277755737,0.705167293548584,68249518
24-Mar-2020 20:24:22.166,0.055524252355098724,59268,68249511,59899,-0.0541178360581398,-0.704792857170105,0.7051637172698975,68249519
24-Mar-2020 20:24:23.166,0.055496640503406525,59268,68249511,59899,-0.05409134179353714,-0.7047916650772095,0.7051687240600586,68249520
24-Mar-2020 20:24:24.166,0.05547219514846802,59268,68249511,59899,-0.05406331270933151,-0.7047885656356812,0.7051759958267212,68249521
24-Mar-2020 20:24:25.166,0.055450767278671265,59268,68249511,59899,-0.05403570085763931,-0.7047946453094482,0.7051740884780884,68249522
24-Mar-2020 20:24:26.166,0.055424511432647705,59268,68249511,59899,-0.054010309278964996,-0.7048027515411377,0.7051695585250854,68249523
24-Mar-2020 20:24:27.166,0.055401965975761414,59268,68249511,59899,-0.05398387461900711,-0.7047964334487915,0.7051798105239868,68249524
24-Mar-2020 20:24:28.166,0.05537427216768265,59268,68249511,59899,-0.053954653441905975,-0.7047944068908691,0.7051863670349121,68249525
24-Mar-2020 20:24:29.166,0.05534675717353821,59268,68249511,59899,-0.05393362045288086,-0.7048035860061646,0.7051808834075928,68249526
24-Mar-2020 20:24:30.166,0.0553184449672699,59268,68249511,59899,-0.05391792207956314,-0.7048066854476929,0.7051812410354614,68249527
24-Mar-2020 20:24:31.166,0.05529298633337021,59268,68249511,59899,-0.05389181524515152,-0.7048015594482422,0.7051905393600464,68249528
24-Mar-2020 20:24:32.166,0.055267803370952606,59268,68249511,59899,-0.05386662483215332,-0.7047994136810303,0.7051963806152344,68249529
24-Mar-2020 20:24:33.166,0.05524227023124695,59268,68249511,59899,-0.05383890122175217,-0.7048094272613525,0.7051906585693359,68249530
24-Mar-2020 20:24:34.166,0.05521784722805023,59268,68249511,59899,-0.05381077527999878,-0.7048159837722778,0.7051880359649658,68249531
24-Mar-2020 20:24:35.166,0.05519409477710724,59268,68249511,59899,-0.053775228559970856,-0.7048081159591675,0.7052006721496582,68249532
24-Mar-2020 20:24:36.166,0.05516732484102249,59268,68249511,59899,-0.05374719947576523,-0.7048087120056152,0.7052040100097656,68249533
24-Mar-2020 20:24:37.166,0.05513867735862732,59268,68249511,59899,-0.05372638255357742,-0.7048211097717285,0.7051955461502075,68249534
24-Mar-2020 20:24:38.166,0.05511455982923508,59268,68249511,59899,-0.05371207743883133,-0.7048206329345703,0.705199122428894,68249535
24-Mar-2020 20:24:39.166,0.05508660525083542,59268,68249511,59899,-0.05367812514305115,-0.704816460609436,0.7052080631256104,68249536
24-Mar-2020 20:24:40.166,0.05506392568349838,59268,68249511,59899,-0.053647302091121674,-0.7048194408416748,0.7052090167999268,68249537
24-Mar-2020 20:24:41.166,0.05503522604703903,59268,68249511,59899,-0.05362686514854431,-0.7048299312591553,0.7052024602890015,68249538
24-Mar-2020 20:24:42.166,0.05501123517751694,59268,68249511,59899,-0.05359701067209244,-0.7048286199569702,0.7052079439163208,68249539
24-Mar-2020 20:24:43.166,0.05498918145895004,59268,68249511,59899,-0.05357031524181366,-0.7048211097717285,0.7052192687988281,68249540
24-Mar-2020 20:24:44.166,0.05496393144130707,59268,68249511,59899,-0.05354447662830353,-0.7048271894454956,0.7052170038223267,68249541
24-Mar-2020 20:24:45.166,0.05493255704641342,59268,68249511,59899,-0.05351840704679489,-0.7048394680023193,0.7052091360092163,68249542
24-Mar-2020 20:24:46.166,0.05490735173225403,59268,68249543,59899,-0.053496748208999634,-0.7048372030258179,0.7052149772644043,68249543
24-Mar-2020 20:24:47.166,0.054880350828170776,59268,68249543,59899,-0.053469039499759674,-0.7048293352127075,0.7052271366119385,68249544
24-Mar-2020 20:24:48.166,0.05485140532255173,59268,68249543,59899,-0.05344400554895401,-0.7048399448394775,0.7052209377288818,68249545
24-Mar-2020 20:24:49.166,0.05482921004295349,59268,68249543,59899,-0.05341789126396179,-0.7048492431640625,0.7052152156829834,68249546
24-Mar-2020 20:24:50.166,0.054805316030979156,59268,68249543,59899,-0.05339062213897705,-0.704842209815979,0.7052261829376221,68249547
24-Mar-2020 20:24:51.166,0.05478149652481079,59268,68249543,59899,-0.05336049199104309,-0.7048376798629761,0.7052345275878906,68249548
24-Mar-2020 20:24:52.166,0.05475708842277527,59300,68249543,59899,-0.05334009230136871,-0.7048473358154297,0.705228328704834,68249549
24-Mar-2020 20:24:53.166,0.05473111569881439,59300,68249543,59899,-0.053319983184337616,-0.7048550844192505,0.7052242755889893,68249550
24-Mar-2020 20:24:54.166,0.05470272898674011,59300,68249543,59899,-0.053291283547878265,-0.7048478126525879,0.7052358388900757,68249551
24-Mar-2020 20:24:55.166,0.05467851459980011,59300,68249543,59899,-0.05326104164123535,-0.7048443555831909,0.7052435874938965,68249552
24-Mar-2020 20:24:56.166,0.054649628698825836,59300,68249543,59899,-0.053235575556755066,-0.7048578262329102,0.7052342891693115,68249553
24-Mar-2020 20:24:57.166,0.05462009459733963,59300,68249543,59899,-0.05320736765861511,-0.7048640251159668,0.7052323818206787,68249554
24-Mar-2020 20:24:58.166,0.05459548532962799,59300,68249543,59899,-0.05318087339401245,-0.7048556804656982,0.7052446603775024,68249555
24-Mar-2020 20:24:59.166,0.054576076567173004,59300,68249543,59899,-0.05315592139959335,-0.7048536539077759,0.7052501440048218,68249556
24-Mar-2020 20:25:00.166,0.05454131215810776,59300,68249543,59899,-0.05313283950090408,-0.7048678398132324,0.7052404880523682,68249557
24-Mar-2020 20:25:01.166,0.0545191615819931,59300,68249543,59899,-0.053114548325538635,-0.7048683166503906,0.7052426338195801,68249558
24-Mar-2020 20:25:02.166,0.054494865238666534,59300,68249543,59899,-0.05308458209037781,-0.7048624753952026,0.7052528858184814,68249559
24-Mar-2020 20:25:03.166,0.05446788668632507,59300,68249543,59899,-0.053057961165905,-0.704864501953125,0.7052549123764038,68249560
24-Mar-2020 20:25:04.166,0.05444544553756714,59300,68249543,59899,-0.05303412675857544,-0.7048770189285278,0.7052459716796875,68249561
24-Mar-2020 20:25:05.166,0.05441904813051224,59300,68249543,59899,-0.053005777299404144,-0.7048767805099487,0.7052503824234009,68249562
24-Mar-2020 20:25:06.166,0.05439615249633789,59300,68249543,59899,-0.05297621339559555,-0.7048680782318115,0.7052631378173828,68249563
24-Mar-2020 20:25:07.166,0.054371580481529236,59300,68249543,59899,-0.052950307726860046,-0.704871416091919,0.7052637338638306,68249564
24-Mar-2020 20:25:08.166,0.05434411019086838,59300,68249543,59899,-0.052931785583496094,-0.704883337020874,0.705255389213562,68249565
24-Mar-2020 20:25:09.166,0.054319433867931366,59300,68249543,59899,-0.052907973527908325,-0.7048807144165039,0.7052615880966187,68249566
24-Mar-2020 20:25:10.166,0.05428957939147949,59300,68249543,59899,-0.05288129299879074,-0.7048759460449219,0.7052706480026245,68249567
24-Mar-2020 20:25:11.166,0.05426394194364548,59300,68249543,59899,-0.05285213142633438,-0.7048850059509277,0.7052656412124634,68249568
24-Mar-2020 20:25:12.166,0.05423834174871445,59300,68249543,59899,-0.05283156782388687,-0.704890251159668,0.7052640914916992,68249569
24-Mar-2020 20:25:13.166,0.05421542376279831,59300,68249543,59899,-0.05279538035392761,-0.704889178276062,0.7052693367004395,68249570
24-Mar-2020 20:25:14.166,0.05419474095106125,59300,68249543,59899,-0.052776649594306946,-0.7048816680908203,0.7052798271179199,68249571
24-Mar-2020 20:25:15.166,0.05416850745677948,59300,68249543,59899,-0.05275025963783264,-0.704889178276062,0.705276370048523,68249572
24-Mar-2020 20:25:16.166,0.05414086580276489,59300,68249543,59899,-0.052723824977874756,-0.7049000263214111,0.7052698135375977,68249573
24-Mar-2020 20:25:17.166,0.05411015450954437,59300,68249543,59899,-0.0526968389749527,-0.7048965692520142,0.7052774429321289,68249574
24-Mar-2020 20:25:18.166,0.05408535897731781,59300,68249575,59899,-0.052675165235996246,-0.7048932313919067,0.7052844762802124,68249575
24-Mar-2020 20:25:19.166,0.054059386253356934,59300,68249575,59899,-0.05265090614557266,-0.7049028873443604,0.7052786350250244,68249576
24-Mar-2020 20:25:20.166,0.05403111129999161,59300,68249575,59899,-0.05262152850627899,-0.7049086093902588,0.7052773237228394,68249577
24-Mar-2020 20:25:21.166,0.054004475474357605,59300,68249575,59899,-0.052587926387786865,-0.7049026489257812,0.7052875757217407,68249578
24-Mar-2020 20:25:22.166,0.053986676037311554,59300,68249575,59899,-0.052567772567272186,-0.7048975229263306,0.7052956819534302,68249579
24-Mar-2020 20:25:23.166,0.05396168678998947,59300,68249575,59899,-0.05254235118627548,-0.7049108743667603,0.7052861452102661,68249580
24-Mar-2020 20:25:24.166,0.05393476039171219,59332,68249575,59899,-0.05252455174922943,-0.7049119472503662,0.7052884101867676,68249581
24-Mar-2020 20:25:25.166,0.05390624701976776,59332,68249575,59899,-0.0525001585483551,-0.7049046754837036,0.7052997350692749,68249582
24-Mar-2020 20:25:26.166,0.05388600379228592,59332,68249575,59899,-0.052471987903118134,-0.7049084901809692,0.7052994966506958,68249583
24-Mar-2020 20:25:27.166,0.05385443568229675,59332,68249575,59899,-0.0524488165974617,-0.7049174308776855,0.7052948474884033,68249584
24-Mar-2020 20:25:28.166,0.0538298636674881,59332,68249575,59899,-0.05242165923118591,-0.7049175500869751,0.7052983045578003,68249585
24-Mar-2020 20:25:29.166,0.05380614846944809,59332,68249575,59899,-0.05239073932170868,-0.7049127817153931,0.7053074836730957,68249586
24-Mar-2020 20:25:30.166,0.053779177367687225,59332,68249575,59899,-0.052365340292453766,-0.7049168348312378,0.7053070068359375,68249587
24-Mar-2020 20:25:31.166,0.05375052988529205,59332,68249575,59899,-0.05233722925186157,-0.7049278020858765,0.7053006887435913,68249588
24-Mar-2020 20:25:32.166,0.05372651666402817,59332,68249575,59899,-0.052311159670352936,-0.7049278020858765,0.7053045034408569,68249589
24-Mar-2020 20:25:33.166,0.053705938160419464,59332,68249575,59899,-0.05228802561759949,-0.704925537109375,0.7053101062774658,68249590
24-Mar-2020 20:25:34.166,0.05367787927389145,59332,68249575,59899,-0.052263423800468445,-0.7049307823181152,0.7053085565567017,68249591
24-Mar-2020 20:25:35.166,0.05365008860826492,59332,68249575,59899,-0.052241161465644836,-0.7049344778060913,0.7053087949752808,68249592
24-Mar-2020 20:25:36.166,0.053632013499736786,59332,68249575,59899,-0.05220985412597656,-0.7049356698989868,0.7053111791610718,68249593
24-Mar-2020 20:25:37.166,0.053609803318977356,59332,68249575,59899,-0.05218134820461273,-0.7049317359924316,0.705318808555603,68249594
24-Mar-2020 20:25:38.166,0.053575992584228516,59332,68249575,59899,-0.05215383321046829,-0.7049351930618286,0.7053200006484985,68249595
24-Mar-2020 20:25:39.166,0.05354827642440796,59332,68249575,59899,-0.05213198810815811,-0.7049417495727539,0.7053173780441284,68249596
24-Mar-2020 20:25:40.166,0.05352184921503067,59332,68249575,59899,-0.05210200697183609,-0.7049427032470703,0.7053204774856567,68249597
24-Mar-2020 20:25:41.166,0.0534965842962265,59332,68249575,59899,-0.05207815766334534,-0.7049407958984375,0.7053260803222656,68249598
24-Mar-2020 20:25:42.166,0.0534689724445343,59332,68249575,59899,-0.05205691605806351,-0.7049452066421509,0.7053253650665283,68249599
24-Mar-2020 20:25:43.166,0.05344254523515701,59332,68249575,59899,-0.05202540010213852,-0.7049511671066284,0.7053236961364746,68249600
24-Mar-2020 20:25:44.166,0.05342432111501694,59332,68249575,59899,-0.05199894309043884,-0.7049492597579956,0.7053290605545044,68249601
24-Mar-2020 20:25:45.166,0.053399667143821716,59332,68249575,59899,-0.05197310447692871,-0.7049487829208374,0.7053333520889282,68249602
24-Mar-2020 20:25:46.166,0.05337238311767578,59332,68249575,59899,-0.051949143409729004,-0.7049554586410522,0.7053306102752686,68249603
24-Mar-2020 20:25:47.166,0.05334531515836716,59332,68249575,59899,-0.05192989856004715,-0.7049561738967896,0.7053331136703491,68249604
24-Mar-2020 20:25:48.166,0.053319960832595825,59332,68249575,59899,-0.05189698934555054,-0.7049593925476074,0.7053344249725342,68249605
24-Mar-2020 20:25:49.166,0.053295016288757324,59332,68249575,59899,-0.05187550187110901,-0.7049610614776611,0.7053360939025879,68249606
24-Mar-2020 20:25:50.166,0.05326768010854721,59332,68249607,59893,-0.05185090750455856,-0.7049639225006104,0.7053371667861938,68249607
24-Mar-2020 20:25:51.166,0.05324055999517441,59332,68249607,59893,-0.05182585120201111,-0.7049638032913208,0.7053413391113281,68249608
24-Mar-2020 20:25:52.166,0.05321983993053436,59332,68249607,59893,-0.05179142951965332,-0.7049658298492432,0.7053428888320923,68249609
24-Mar-2020 20:25:53.166,0.053190894424915314,59332,68249607,59893,-0.05176530033349991,-0.7049655914306641,0.7053472995758057,68249610
24-Mar-2020 20:25:54.166,0.053167253732681274,59332,68249607,59893,-0.05174057185649872,-0.7049684524536133,0.7053481340408325,68249611
24-Mar-2020 20:25:55.166,0.05313911288976669,59332,68249607,59893,-0.051711052656173706,-0.704972505569458,0.7053483724594116,68249612
24-Mar-2020 20:25:56.166,0.05311380326747894,59364,68249607,59893,-0.05169012397527695,-0.7049750089645386,0.7053494453430176,68249613
24-Mar-2020 20:25:57.166,0.05308263748884201,59364,68249607,59893,-0.051668763160705566,-0.7049752473831177,0.7053530216217041,68249614
24-Mar-2020 20:25:58.166,0.053057387471199036,59364,68249607,59893,-0.05164586752653122,-0.7049797773361206,0.7053519487380981,68249615
24-Mar-2020 20:25:59.166,0.053036078810691833,59364,68249607,59893,-0.051616400480270386,-0.7049834728240967,0.7053523063659668,68249616
24-Mar-2020 20:26:00.166,0.05301342159509659,59364,68249607,59893,-0.05158987641334534,-0.704984188079834,0.7053552865982056,68249617
24-Mar-2020 20:26:01.166,0.05298682302236557,59364,68249607,59893,-0.05156763643026352,-0.7049837112426758,0.7053594589233398,68249618
24-Mar-2020 20:26:02.166,0.05296183377504349,59364,68249607,59893,-0.051538996398448944,-0.704986572265625,0.7053600549697876,68249619
24-Mar-2020 20:26:03.166,0.05293561518192291,59364,68249607,59893,-0.05150890350341797,-0.704988956451416,0.7053618431091309,68249620
24-Mar-2020 20:26:04.166,0.0529060959815979,59364,68249607,59893,-0.05148935317993164,-0.7049901485443115,0.7053643465042114,68249621
24-Mar-2020 20:26:05.166,0.05287852883338928,59364,68249607,59893,-0.05146586894989014,-0.7049916982650757,0.7053667306900024,68249622
24-Mar-2020 20:26:06.166,0.05285217612981796,59364,68249607,59893,-0.05143638700246811,-0.7049936056137085,0.7053687572479248,68249623
24-Mar-2020 20:26:07.166,0.05282929539680481,59364,68249607,59893,-0.0514063760638237,-0.7049969434738159,0.7053695917129517,68249624
24-Mar-2020 20:26:08.166,0.052797578275203705,59364,68249607,59893,-0.05138929933309555,-0.7049963474273682,0.7053738832473755,68249625
24-Mar-2020 20:26:09.166,0.052778929471969604,59364,68249607,59893,-0.05135773867368698,-0.705001711845398,0.7053720951080322,68249626
24-Mar-2020 20:26:10.166,0.05275501310825348,59364,68249607,59893,-0.05133204907178879,-0.7050009965896606,0.7053766250610352,68249627
24-Mar-2020 20:26:11.166,0.05272994190454483,59364,68249607,59893,-0.05131232738494873,-0.7050044536590576,0.7053765058517456,68249628
24-Mar-2020 20:26:12.166,0.05270262807607651,59364,68249607,59893,-0.051287658512592316,-0.705008864402771,0.7053757905960083,68249629
24-Mar-2020 20:26:13.166,0.05267394334077835,59364,68249607,59893,-0.05126282572746277,-0.7050110101699829,0.7053776979446411,68249630
24-Mar-2020 20:26:14.166,0.05265173316001892,59364,68249607,59893,-0.05123496800661087,-0.7050065994262695,0.705385684967041,68249631
24-Mar-2020 20:26:15.166,0.05262662470340729,59364,68249607,59893,-0.051204271614551544,-0.7050117254257202,0.7053844928741455,68249632
24-Mar-2020 20:26:16.166,0.05259629338979721,59364,68249607,59893,-0.05117294192314148,-0.7050161361694336,0.7053847312927246,68249633
24-Mar-2020 20:26:17.166,0.052568309009075165,59364,68249607,59893,-0.05115038901567459,-0.705013632774353,0.7053910493850708,68249634
24-Mar-2020 20:26:18.166,0.05254816263914108,59364,68249607,59893,-0.05112483352422714,-0.7050151824951172,0.7053928375244141,68249635
24-Mar-2020 20:26:19.166,0.0525139644742012,59364,68249607,59893,-0.05111169070005417,-0.7050178050994873,0.7053937911987305,68249636
24-Mar-2020 20:26:20.166,0.05248204618692398,59364,68249607,59893,-0.05109081417322159,-0.7050224542617798,0.7053930759429932,68249637
24-Mar-2020 20:26:21.166,0.0524647980928421,59364,68249607,59893,-0.051058582961559296,-0.7050249576568604,0.70539391040802,68249638
24-Mar-2020 20:26:22.166,0.05244257301092148,59364,68249639,59899,-0.051033273339271545,-0.7050246000289917,0.7053978443145752,68249639
24-Mar-2020 20:26:23.166,0.05241778492927551,59364,68249639,59899,-0.051007889211177826,-0.7050294876098633,0.705396294593811,68249640
24-Mar-2020 20:26:24.166,0.05239322781562805,59364,68249639,59899,-0.050988055765628815,-0.7050286531448364,0.705400824546814,68249641
24-Mar-2020 20:26:25.166,0.052366577088832855,59364,68249639,59899,-0.050954416394233704,-0.7050260305404663,0.7054075002670288,68249642
24-Mar-2020 20:26:26.166,0.05234160274267197,59364,68249639,59899,-0.05092087388038635,-0.7050294876098633,0.7054083347320557,68249643
24-Mar-2020 20:26:27.166,0.052312225103378296,59364,68249639,59899,-0.05089952051639557,-0.7050350904464722,0.7054067850112915,68249644
24-Mar-2020 20:26:28.166,0.05228198319673538,59396,68249639,59899,-0.05087326467037201,-0.7050399780273438,0.705405592918396,68249645
24-Mar-2020 20:26:29.166,0.05225369334220886,59396,68249639,59899,-0.05085213482379913,-0.7050353288650513,0.7054144144058228,68249646
24-Mar-2020 20:26:30.166,0.0522303581237793,59396,68249639,59899,-0.050832271575927734,-0.7050378322601318,0.705414891242981,68249647
24-Mar-2020 20:26:31.166,0.05220634490251541,59396,68249639,59899,-0.05079808086156845,-0.7050472497940063,0.7054094076156616,68249648
24-Mar-2020 20:26:32.166,0.05218525230884552,59396,68249639,59899,-0.05077315866947174,-0.7050478458404541,0.7054122686386108,68249649
24-Mar-2020 20:26:33.166,0.052154675126075745,59396,68249639,59899,-0.050742797553539276,-0.705042839050293,0.705422043800354,68249650
24-Mar-2020 20:26:34.166,0.0521327406167984,59396,68249639,59899,-0.05072435736656189,-0.7050442695617676,0.7054232358932495,68249651
24-Mar-2020 20:26:35.166,0.052108198404312134,59396,68249639,59899,-0.05070185661315918,-0.7050522565841675,0.7054188251495361,68249652
24-Mar-2020 20:26:36.166,0.052076928317546844,59396,68249639,59899,-0.05067041516304016,-0.7050533294677734,0.7054225206375122,68249653
24-Mar-2020 20:26:37.166,0.05205342918634415,59396,68249639,59899,-0.05064760148525238,-0.7050485610961914,0.7054305076599121,68249654
24-Mar-2020 20:26:38.166,0.052029505372047424,59396,68249639,59899,-0.05061893165111542,-0.7050549983978271,0.705427885055542,68249655
24-Mar-2020 20:26:39.166,0.05200537294149399,59396,68249639,59899,-0.05059196799993515,-0.7050614356994629,0.7054251432418823,68249656
24-Mar-2020 20:26:40.166,0.05197630077600479,59396,68249639,59899,-0.05056305229663849,-0.7050594091415405,0.7054314613342285,68249657
24-Mar-2020 20:26:41.166,0.05195289105176926,59396,68249639,59899,-0.05054211616516113,-0.7050577402114868,0.7054364681243896,68249658
24-Mar-2020 20:26:42.166,0.051921285688877106,59396,68249639,59899,-0.05052339285612106,-0.7050642967224121,0.7054334878921509,68249659
24-Mar-2020 20:26:43.166,0.05189456790685654,59396,68249639,59899,-0.05049514025449753,-0.705073356628418,0.7054286003112793,68249660
24-Mar-2020 20:26:44.166,0.05186491459608078,59396,68249639,59899,-0.05047091841697693,-0.7050672769546509,0.7054383754730225,68249661
24-Mar-2020 20:26:45.166,0.05184336006641388,59396,68249639,59899,-0.05044711381196976,-0.7050641775131226,0.7054449319839478,68249662
24-Mar-2020 20:26:46.166,0.0518210306763649,59396,68249639,59899,-0.0504213348031044,-0.7050706148147583,0.7054418325424194,68249663
24-Mar-2020 20:26:47.166,0.051799923181533813,59396,68249639,59899,-0.05038589984178543,-0.7050780057907104,0.7054386138916016,68249664
24-Mar-2020 20:26:48.166,0.05177295207977295,59396,68249639,59899,-0.05036664754152298,-0.7050671577453613,0.7054527997970581,68249665
24-Mar-2020 20:26:49.166,0.05174668878316879,59396,68249639,59899,-0.050337404012680054,-0.7050714492797852,0.705452561378479,68249666
24-Mar-2020 20:26:50.166,0.051717787981033325,59396,68249639,59899,-0.05031096190214157,-0.7050817012786865,0.7054458856582642,68249667
24-Mar-2020 20:26:51.166,0.051691167056560516,59396,68249639,59899,-0.05029208958148956,-0.7050822973251343,0.705449104309082,68249668
24-Mar-2020 20:26:52.166,0.051663488149642944,59396,68249639,59899,-0.050264157354831696,-0.7050790786743164,0.705456018447876,68249669
24-Mar-2020 20:26:53.166,0.05163802206516266,59396,68249639,59899,-0.050235435366630554,-0.7050830125808716,0.705456018447876,68249670
24-Mar-2020 20:26:54.166,0.05161561816930771,59396,68249671,59893,-0.05020758509635925,-0.7050914764404297,0.7054511308670044,68249671
24-Mar-2020 20:26:55.166,0.051591530442237854,59396,68249671,59893,-0.050177812576293945,-0.7050901651382446,0.7054566144943237,68249672
24-Mar-2020 20:26:56.166,0.05156424641609192,59396,68249671,59893,-0.05016130954027176,-0.7050836086273193,0.7054660320281982,68249673
24-Mar-2020 20:26:57.166,0.0515398234128952,59396,68249671,59893,-0.05012913793325424,-0.7050912380218506,0.7054626941680908,68249674
24-Mar-2020 20:26:58.166,0.05151300132274628,59396,68249671,59893,-0.0501144677400589,-0.7050961256027222,0.705460786819458,68249675
24-Mar-2020 20:26:59.166,0.05148432403802872,59396,68249671,59893,-0.05008792132139206,-0.705096960067749,0.7054640054702759,68249676
24-Mar-2020 20:27:00.166,0.05145833641290665,59428,68249671,59893,-0.05006088316440582,-0.705092191696167,0.705472469329834,68249677
24-Mar-2020 20:27:01.166,0.051431916654109955,59428,68249671,59893,-0.050032660365104675,-0.7050991058349609,0.7054696083068848,68249678
24-Mar-2020 20:27:02.166,0.05140563100576401,59428,68249671,59893,-0.05000099539756775,-0.7051076889038086,0.7054648399353027,68249679
24-Mar-2020 20:27:03.166,0.051381707191467285,59428,68249671,59893,-0.04998170584440231,-0.7050997018814087,0.705475926399231,68249680
24-Mar-2020 20:27:04.166,0.05135892331600189,59428,68249671,59893,-0.049941860139369965,-0.7051000595092773,0.7054800987243652,68249681
24-Mar-2020 20:27:05.166,0.051331326365470886,59428,68249671,59893,-0.049918875098228455,-0.7051092386245728,0.705474853515625,68249682
24-Mar-2020 20:27:06.166,0.05130394548177719,59428,68249671,59893,-0.049898937344551086,-0.705115795135498,0.7054717540740967,68249683
24-Mar-2020 20:27:07.166,0.05127325654029846,59428,68249671,59893,-0.049879804253578186,-0.7051123380661011,0.7054785490036011,68249684
24-Mar-2020 20:27:08.166,0.051248446106910706,59428,68249671,59893,-0.049852609634399414,-0.7051099538803101,0.7054847478866577,68249685
24-Mar-2020 20:27:09.166,0.051225580275058746,59428,68249671,59893,-0.049830012023448944,-0.7051165103912354,0.7054814100265503,68249686
24-Mar-2020 20:27:10.166,0.05120372027158737,59428,68249671,59893,-0.049804411828517914,-0.7051212787628174,0.7054802179336548,68249687
24-Mar-2020 20:27:11.166,0.051180414855480194,59428,68249671,59893,-0.049774155020713806,-0.7051163911819458,0.7054888010025024,68249688
24-Mar-2020 20:27:12.166,0.05115672945976257,59428,68249671,59893,-0.049747198820114136,-0.7051154375076294,0.7054934501647949,68249689
24-Mar-2020 20:27:13.166,0.05112382024526596,59428,68249671,59893,-0.04972977191209793,-0.7051221132278442,0.7054905891418457,68249690
24-Mar-2020 20:27:14.166,0.05109565705060959,59428,68249671,59893,-0.0497051402926445,-0.7051244974136353,0.7054916620254517,68249691
24-Mar-2020 20:27:15.166,0.05107014626264572,59428,68249671,59893,-0.049682922661304474,-0.7051206827163696,0.7054989337921143,68249692
24-Mar-2020 20:27:16.166,0.05104167014360428,59428,68249671,59893,-0.04965483397245407,-0.7051224708557129,0.7055010795593262,68249693
24-Mar-2020 20:27:17.166,0.05101630091667175,59428,68249671,59893,-0.04962801933288574,-0.7051311731338501,0.7054961919784546,68249694
24-Mar-2020 20:27:18.166,0.050999030470848083,59428,68249671,59893,-0.04958571493625641,-0.7051364183425903,0.7054952383041382,68249695
24-Mar-2020 20:27:19.166,0.0509713739156723,59428,68249671,59893,-0.04956265538930893,-0.7051305770874023,0.7055046558380127,68249696
24-Mar-2020 20:27:20.166,0.05094726383686066,59428,68249671,59893,-0.04953967034816742,-0.7051324844360352,0.7055059671401978,68249697
24-Mar-2020 20:27:21.166,0.05091962218284607,59428,68249671,59893,-0.049518413841724396,-0.7051398754119873,0.705501914024353,68249698
24-Mar-2020 20:27:22.166,0.050895147025585175,59428,68249671,59893,-0.04949308931827545,-0.7051409482955933,0.7055045366287231,68249699
24-Mar-2020 20:27:23.166,0.05086420476436615,59428,68249671,59893,-0.04946666955947876,-0.7051384449005127,0.7055110931396484,68249700
24-Mar-2020 20:27:24.166,0.050842322409152985,59428,68249671,59893,-0.049441106617450714,-0.7051413059234619,0.7055114507675171,68249701
24-Mar-2020 20:27:25.166,0.050814189016819,59428,68249671,59893,-0.04941529780626297,-0.705148458480835,0.7055084705352783,68249702
24-Mar-2020 20:27:26.166,0.05079016089439392,59428,68249703,59899,-0.04938569664955139,-0.7051495313644409,0.7055110931396484,68249703
24-Mar-2020 20:27:27.166,0.05076916515827179,59428,68249703,59899,-0.049357108771800995,-0.7051469087600708,0.7055171728134155,68249704
24-Mar-2020 20:27:28.166,0.05073895305395126,59428,68249703,59899,-0.04933343827724457,-0.7051494121551514,0.7055184841156006,68249705
24-Mar-2020 20:27:29.166,0.050713106989860535,59428,68249703,59899,-0.04930952191352844,-0.7051550149917603,0.7055165767669678,68249706
24-Mar-2020 20:27:30.166,0.05068583786487579,59428,68249703,59899,-0.049288369715213776,-0.7051554918289185,0.7055193185806274,68249707
24-Mar-2020 20:27:31.166,0.050653278827667236,59428,68249703,59899,-0.04927046597003937,-0.7051515579223633,0.7055271863937378,68249708
24-Mar-2020 20:27:32.166,0.05062926560640335,59460,68249703,59899,-0.049247391521930695,-0.7051537036895752,0.7055282592773438,68249709
24-Mar-2020 20:27:33.166,0.050609685480594635,59460,68249703,59899,-0.0492115318775177,-0.7051622867584229,0.7055236101150513,68249710
24-Mar-2020 20:27:34.166,0.05058808624744415,59460,68249703,59899,-0.04918313026428223,-0.7051602602005005,0.7055293321609497,68249711
24-Mar-2020 20:27:35.166,0.050564102828502655,59460,68249703,59899,-0.049154698848724365,-0.7051578760147095,0.7055352926254272,68249712
24-Mar-2020 20:27:36.166,0.050536490976810455,59460,68249703,59899,-0.04913034290075302,-0.7051640748977661,0.7055326700210571,68249713
24-Mar-2020 20:27:37.166,0.05050865560770035,59460,68249703,59899,-0.049106791615486145,-0.7051719427108765,0.7055284976959229,68249714
24-Mar-2020 20:27:38.166,0.05047978460788727,59460,68249703,59899,-0.04908081889152527,-0.705172061920166,0.7055323123931885,68249715
24-Mar-2020 20:27:39.166,0.05044764280319214,59460,68249703,59899,-0.049064114689826965,-0.7051700353622437,0.7055375576019287,68249716
24-Mar-2020 20:27:40.166,0.050421684980392456,59460,68249703,59899,-0.04903662949800491,-0.7051746845245361,0.7055367231369019,68249717
24-Mar-2020 20:27:41.166,0.05039747804403305,59460,68249703,59899,-0.049002572894096375,-0.7051777839660645,0.7055377960205078,68249718
24-Mar-2020 20:27:42.166,0.05037984251976013,59460,68249703,59899,-0.04897034168243408,-0.7051734924316406,0.7055456638336182,68249719
24-Mar-2020 20:27:43.166,0.05035407841205597,59460,68249703,59899,-0.0489468052983284,-0.7051727771759033,0.7055498361587524,68249720
24-Mar-2020 20:27:44.166,0.05032551288604736,59460,68249703,59899,-0.04892570525407791,-0.7051790952682495,0.7055470943450928,68249721
24-Mar-2020 20:27:45.166,0.05030599236488342,59460,68249703,59899,-0.04890310764312744,-0.7051831483840942,0.7055461406707764,68249722
24-Mar-2020 20:27:46.166,0.05027808994054794,59460,68249703,59899,-0.048878394067287445,-0.7051829099655151,0.7055500745773315,68249723
24-Mar-2020 20:27:47.166,0.05024947226047516,59460,68249703,59899,-0.04885873198509216,-0.7051818370819092,0.7055546045303345,68249724
24-Mar-2020 20:27:48.166,0.050220735371112823,59460,68249703,59899,-0.04882924258708954,-0.7051905393600464,0.7055494785308838,68249725
24-Mar-2020 20:27:49.166,0.05019216239452362,59460,68249703,59899,-0.04879840463399887,-0.7051938772201538,0.7055503129959106,68249726
24-Mar-2020 20:27:50.166,0.050170935690402985,59460,68249703,59899,-0.04876680672168732,-0.7051918506622314,0.7055561542510986,68249727
24-Mar-2020 20:27:51.166,0.050139911472797394,59460,68249703,59899,-0.04874175786972046,-0.7051922082901001,0.7055596113204956,68249728
24-Mar-2020 20:27:52.166,0.05011894553899765,59460,68249703,59899,-0.048718832433223724,-0.7051961421966553,0.7055590152740479,68249729
24-Mar-2020 20:27:53.166,0.05009227246046066,59460,68249703,59899,-0.04869454354047775,-0.7051982879638672,0.7055604457855225,68249730
24-Mar-2020 20:27:54.166,0.05006837099790573,59460,68249703,59899,-0.04867469519376755,-0.7051969766616821,0.7055646181106567,68249731
24-Mar-2020 20:27:55.166,0.050044409930706024,59460,68249703,59899,-0.04864609241485596,-0.7051969766616821,0.7055683135986328,68249732
24-Mar-2020 20:27:56.166,0.05001728981733322,59460,68249703,59899,-0.04861894249916077,-0.7052038908004761,0.705565333366394,68249733
24-Mar-2020 20:27:57.166,0.04999483376741409,59460,68249703,59899,-0.048591673374176025,-0.7052042484283447,0.7055685520172119,68249734
24-Mar-2020 20:27:58.166,0.049966961145401,59460,68249735,59893,-0.04857311397790909,-0.7052016258239746,0.7055745124816895,68249735
24-Mar-2020 20:27:59.166,0.049940794706344604,59460,68249735,59893,-0.048544615507125854,-0.7052015066146851,0.705578088760376,68249736
24-Mar-2020 20:28:00.166,0.04991524666547775,59460,68249735,59893,-0.048512689769268036,-0.7052102088928223,0.705573320388794,68249737
24-Mar-2020 20:28:01.166,0.04988463222980499,59460,68249735,59893,-0.04848625510931015,-0.7052137851715088,0.7055739164352417,68249738
24-Mar-2020 20:28:02.166,0.04985997825860977,59460,68249735,59893,-0.04846417158842087,-0.7052146196365356,0.7055761814117432,68249739
24-Mar-2020 20:28:03.166,0.04983000457286835,59460,68249735,59893,-0.048438504338264465,-0.7052175998687744,0.7055772542953491,68249740
24-Mar-2020 20:28:04.166,0.04980359226465225,59492,68249735,59893,-0.04840998351573944,-0.7052217721939087,0.7055768966674805,68249741
24-Mar-2020 20:28:05.166,0.04978320747613907,59492,68249735,59893,-0.048380330204963684,-0.7052221298217773,0.7055798768997192,68249742
24-Mar-2020 20:28:06.166,0.04976080358028412,59492,68249735,59893,-0.048355408012866974,-0.7052206993103027,0.7055848836898804,68249743
24-Mar-2020 20:28:07.166,0.0497409924864769,59492,68249735,59893,-0.048330552875995636,-0.7052209377288818,0.7055877447128296,68249744
24-Mar-2020 20:28:08.166,0.04970928281545639,59492,68249735,59893,-0.04830557107925415,-0.7052243947982788,0.7055881023406982,68249745
24-Mar-2020 20:28:09.166,0.049679234623909,59492,68249735,59893,-0.0482906699180603,-0.7052234411239624,0.705592155456543,68249746
24-Mar-2020 20:28:10.166,0.049653008580207825,59492,68249735,59893,-0.048268526792526245,-0.7052242755889893,0.7055947780609131,68249747
24-Mar-2020 20:28:11.166,0.049622923135757446,59492,68249735,59893,-0.048239320516586304,-0.7052278518676758,0.7055950164794922,68249748
24-Mar-2020 20:28:12.166,0.04959671199321747,59492,68249735,59893,-0.048208966851234436,-0.7052308320999146,0.7055960893630981,68249749
24-Mar-2020 20:28:13.166,0.049577049911022186,59492,68249735,59893,-0.04818318039178848,-0.7052326202392578,0.7055975198745728,68249750
24-Mar-2020 20:28:14.166,0.04955457150936127,59492,68249735,59893,-0.04814464598894119,-0.705237627029419,0.7055968046188354,68249751
24-Mar-2020 20:28:15.166,0.049532726407051086,59492,68249735,59893,-0.048123449087142944,-0.7052384614944458,0.7055988311767578,68249752
24-Mar-2020 20:28:16.166,0.049502164125442505,59492,68249735,59893,-0.04810059815645218,-0.7052421569824219,0.7055988311767578,68249753
24-Mar-2020 20:28:17.166,0.0494765043258667,59492,68249735,59893,-0.0480782687664032,-0.7052439451217651,0.7056006193161011,68249754
24-Mar-2020 20:28:18.166,0.049451254308223724,59492,68249735,59893,-0.04805508255958557,-0.7052440643310547,0.705603837966919,68249755
24-Mar-2020 20:28:19.166,0.0494236946105957,59492,68249735,59893,-0.04802902042865753,-0.7052452564239502,0.7056059837341309,68249756
24-Mar-2020 20:28:20.166,0.04939936846494675,59492,68249735,59893,-0.04800144582986832,-0.7052478790283203,0.7056070566177368,68249757
24-Mar-2020 20:28:21.166,0.04937146604061127,59492,68249735,59893,-0.04797886312007904,-0.7052453756332397,0.7056131362915039,68249758
24-Mar-2020 20:28:22.166,0.04934780299663544,59492,68249735,59893,-0.04795286804437637,-0.7052470445632935,0.7056148052215576,68249759
24-Mar-2020 20:28:23.166,0.049323149025440216,59492,68249735,59893,-0.04791662096977234,-0.7052510976791382,0.7056149244308472,68249760
24-Mar-2020 20:28:24.166,0.04929699748754501,59492,68249735,59893,-0.04789052903652191,-0.7052565813064575,0.7056131362915039,68249761
24-Mar-2020 20:28:25.166,0.04926827549934387,59492,68249735,59893,-0.04787135869264603,-0.7052576541900635,0.7056151628494263,68249762
24-Mar-2020 20:28:26.166,0.049244627356529236,59492,68249735,59893,-0.04786223918199539,-0.7052559852600098,0.7056193351745605,68249763
24-Mar-2020 20:28:27.166,0.049220480024814606,59492,68249735,59893,-0.047822609543800354,-0.7052607536315918,0.7056189775466919,68249764
24-Mar-2020 20:28:28.166,0.049193255603313446,59492,68249735,59893,-0.04779699444770813,-0.7052620649337769,0.7056212425231934,68249765
24-Mar-2020 20:28:29.166,0.04916874319314957,59492,68249735,59893,-0.04776773601770401,-0.7052664756774902,0.705620527267456,68249766
24-Mar-2020 20:28:30.166,0.04914572089910507,59492,68249767,59893,-0.047746382653713226,-0.705260157585144,0.7056299448013306,68249767
24-Mar-2020 20:28:31.166,0.049119628965854645,59492,68249767,59893,-0.04771324247121811,-0.7052640914916992,0.7056301832199097,68249768
24-Mar-2020 20:28:32.166,0.04909220337867737,59492,68249767,59893,-0.04768802970647812,-0.7052693367004395,0.7056283950805664,68249769
24-Mar-2020 20:28:33.166,0.049064598977565765,59492,68249767,59893,-0.04767667502164841,-0.7052676677703857,0.7056328058242798,68249770
24-Mar-2020 20:28:34.166,0.04903672635555267,59492,68249767,59893,-0.047644540667533875,-0.7052693367004395,0.7056351900100708,68249771
24-Mar-2020 20:28:35.166,0.04901476949453354,59492,68249767,59893,-0.04761439561843872,-0.705275297164917,0.7056326866149902,68249772
24-Mar-2020 20:28:36.166,0.04899141192436218,59524,68249767,59893,-0.047588102519512177,-0.7052780389785767,0.705633282661438,68249773
24-Mar-2020 20:28:37.166,0.04896342754364014,59524,68249767,59893,-0.04755910485982895,-0.7052748203277588,0.7056405544281006,68249774
24-Mar-2020 20:28:38.166,0.048940278589725494,59524,68249767,59893,-0.04753408581018448,-0.7052781581878662,0.7056405544281006,68249775
24-Mar-2020 20:28:39.166,0.04891342669725418,59524,68249767,59893,-0.04751244932413101,-0.7052834033966064,0.7056387662887573,68249776
24-Mar-2020 20:28:40.166,0.04889091104269028,59524,68249767,59893,-0.04748881608247757,-0.7052830457687378,0.7056421041488647,68249777
24-Mar-2020 20:28:41.166,0.048856042325496674,59524,68249767,59893,-0.04746439307928085,-0.7052806615829468,0.7056485414505005,68249778
24-Mar-2020 20:28:42.166,0.048835113644599915,59524,68249767,59893,-0.04743915796279907,-0.7052862644195557,0.7056461572647095,68249779
24-Mar-2020 20:28:43.166,0.04880811274051666,59524,68249767,59893,-0.04741227626800537,-0.705290675163269,0.7056455612182617,68249780
24-Mar-2020 20:28:44.166,0.048781588673591614,59524,68249767,59893,-0.04738666117191315,-0.7052851915359497,0.705654501914978,68249781
24-Mar-2020 20:28:45.166,0.04876020550727844,59524,68249767,59893,-0.04735800623893738,-0.7052866220474243,0.7056565284729004,68249782
24-Mar-2020 20:28:46.166,0.04873502254486084,59524,68249767,59893,-0.047326840460300446,-0.7052942514419556,0.7056529521942139,68249783
24-Mar-2020 20:28:47.166,0.04870662838220596,59524,68249767,59893,-0.047305285930633545,-0.705296516418457,0.7056535482406616,68249784
24-Mar-2020 20:28:48.166,0.04867958277463913,59524,68249767,59893,-0.04728507250547409,-0.705294132232666,0.7056591510772705,68249785
24-Mar-2020 20:28:49.166,0.04865286499261856,59524,68249767,59893,-0.04726715385913849,-0.7052946090698242,0.7056621313095093,68249786
24-Mar-2020 20:28:50.166,0.048626355826854706,59524,68249767,59893,-0.04722809046506882,-0.705304741859436,0.7056560516357422,68249787
24-Mar-2020 20:28:51.166,0.04859880357980728,59524,68249767,59893,-0.04720665514469147,-0.7053048610687256,0.7056592702865601,68249788
24-Mar-2020 20:28:52.166,0.0485798716545105,59524,68249767,59893,-0.04717947542667389,-0.7053017616271973,0.7056657075881958,68249789
24-Mar-2020 20:28:53.166,0.04855988174676895,59524,68249767,59893,-0.04715396463871002,-0.7052991390228271,0.7056711912155151,68249790
24-Mar-2020 20:28:54.166,0.04853744059801102,59524,68249767,59893,-0.04712036997079849,-0.7053084373474121,0.7056658267974854,68249791
24-Mar-2020 20:28:55.166,0.048504769802093506,59524,68249767,59893,-0.04709823429584503,-0.7053099870681763,0.7056680917739868,68249792
24-Mar-2020 20:28:56.166,0.04847775399684906,59524,68249767,59893,-0.04707808792591095,-0.7053052186965942,0.7056759595870972,68249793
24-Mar-2020 20:28:57.166,0.04845219850540161,59524,68249767,59893,-0.047052472829818726,-0.7053074836730957,0.7056772708892822,68249794
24-Mar-2020 20:28:58.166,0.04842410981655121,59524,68249767,59893,-0.04702438414096832,-0.7053182125091553,0.7056703567504883,68249795
24-Mar-2020 20:28:59.166,0.04839608073234558,59524,68249767,59893,-0.04700066149234772,-0.7053158283233643,0.7056759595870972,68249796
24-Mar-2020 20:29:00.166,0.04836942255496979,59524,68249767,59893,-0.04697199910879135,-0.7053130865097046,0.7056825160980225,68249797
24-Mar-2020 20:29:01.166,0.04834996908903122,59524,68249767,59893,-0.046942874789237976,-0.7053194046020508,0.7056795358657837,68249798
24-Mar-2020 20:29:02.166,0.04832304269075394,59524,68249799,59899,-0.04691668599843979,-0.7053266763687134,0.7056757211685181,68249799
24-Mar-2020 20:29:03.166,0.048291631042957306,59524,68249799,59899,-0.0468941256403923,-0.7053216695785522,0.7056844234466553,68249800
24-Mar-2020 20:29:04.166,0.04827103763818741,59524,68249799,59899,-0.04687722027301788,-0.7053163051605225,0.7056924104690552,68249801
24-Mar-2020 20:29:05.166,0.048248179256916046,59524,68249799,59899,-0.04685049504041672,-0.7053242921829224,0.7056877613067627,68249802
24-Mar-2020 20:29:06.166,0.048221200704574585,59524,68249799,59899,-0.04683000594377518,-0.7053269147872925,0.7056885957717896,68249803
24-Mar-2020 20:29:07.166,0.04819466173648834,59524,68249799,59899,-0.04679501801729202,-0.7053213119506836,0.7056982517242432,68249804
24-Mar-2020 20:29:08.166,0.04817160218954086,59556,68249799,59899,-0.046765297651290894,-0.7053229808807373,0.7056999206542969,68249805
24-Mar-2020 20:29:09.166,0.048148199915885925,59556,68249799,59899,-0.04673756659030914,-0.7053335905075073,0.7056928873062134,68249806
24-Mar-2020 20:29:10.166,0.04811246693134308,59556,68249799,59899,-0.046714454889297485,-0.7053351402282715,0.705695390701294,68249807
24-Mar-2020 20:29:11.166,0.04808792471885681,59556,68249799,59899,-0.04669274389743805,-0.7053332328796387,0.7057005167007446,68249808
24-Mar-2020 20:29:12.166,0.04806645214557648,59556,68249799,59899,-0.0466616153717041,-0.7053358554840088,0.7057009935379028,68249809
24-Mar-2020 20:29:13.166,0.04804147779941559,59556,68249799,59899,-0.046638913452625275,-0.7053431272506714,0.7056970596313477,68249810
24-Mar-2020 20:29:14.166,0.04801057279109955,59556,68249799,59899,-0.04661621153354645,-0.7053444385528564,0.7056994438171387,68249811
24-Mar-2020 20:29:15.166,0.04799465835094452,59556,68249799,59899,-0.04658723622560501,-0.7053384780883789,0.705708384513855,68249812
24-Mar-2020 20:29:16.166,0.04797050356864929,59556,68249799,59899,-0.04655124992132187,-0.705341100692749,0.70570969581604,68249813
24-Mar-2020 20:29:17.166,0.04794376343488693,59556,68249799,59899,-0.0465264767408371,-0.7053486108779907,0.7057057619094849,68249814
24-Mar-2020 20:29:18.166,0.0479116290807724,59556,68249799,59899,-0.046502918004989624,-0.7053502798080444,0.7057075500488281,68249815
24-Mar-2020 20:29:19.166,0.04788631945848465,59556,68249799,59899,-0.04648594558238983,-0.7053418159484863,0.7057188749313354,68249816
24-Mar-2020 20:29:20.166,0.04785705357789993,59556,68249799,59899,-0.046463631093502045,-0.7053449153900146,0.7057192325592041,68249817
24-Mar-2020 20:29:21.166,0.047829851508140564,59556,68249799,59899,-0.046431638300418854,-0.7053579092025757,0.7057101726531982,68249818
24-Mar-2020 20:29:22.166,0.04780787229537964,59556,68249799,59899,-0.04641636461019516,-0.7053537368774414,0.7057169675827026,68249819
24-Mar-2020 20:29:23.166,0.04777565598487854,59556,68249799,59899,-0.04637433588504791,-0.7053511142730713,0.7057247161865234,68249820
24-Mar-2020 20:29:24.166,0.04775753617286682,59556,68249799,59899,-0.0463477298617363,-0.7053565979003906,0.7057218551635742,68249821
24-Mar-2020 20:29:25.166,0.047730833292007446,59556,68249799,59899,-0.04632541537284851,-0.7053636312484741,0.7057185173034668,68249822
24-Mar-2020 20:29:26.166,0.047709859907627106,59556,68249799,59899,-0.04630202054977417,-0.7053614854812622,0.7057231664657593,68249823
24-Mar-2020 20:29:27.166,0.04768376052379608,59556,68249799,59899,-0.04627000540494919,-0.7053585052490234,0.7057304382324219,68249824
24-Mar-2020 20:29:28.166,0.047655925154685974,59556,68249799,59899,-0.046251051127910614,-0.7053656578063965,0.705726146697998,68249825
24-Mar-2020 20:29:29.167,0.04762597382068634,59556,68249799,59899,-0.04622688144445419,-0.7053706645965576,0.7057245969772339,68249826
24-Mar-2020 20:29:30.167,0.04760482907295227,59556,68249799,59899,-0.04619941860437393,-0.7053653001785278,0.7057331800460815,68249827
24-Mar-2020 20:29:31.167,0.04758080095052719,59556,68249799,59899,-0.04616870731115341,-0.7053629159927368,0.7057392597198486,68249828
24-Mar-2020 20:29:32.167,0.047548770904541016,59556,68249799,59899,-0.046151503920555115,-0.7053695917129517,0.7057360410690308,68249829
24-Mar-2020 20:29:33.167,0.047517284750938416,59556,68249799,59899,-0.046120159327983856,-0.7053754329681396,0.705734372138977,68249830
24-Mar-2020 20:29:34.167,0.04749375581741333,59556,68249831,59899,-0.04608754813671112,-0.7053724527359009,0.7057409286499023,68249831
24-Mar-2020 20:29:35.167,0.04747747629880905,59556,68249831,59899,-0.046065203845500946,-0.70537269115448,0.7057433128356934,68249832
24-Mar-2020 20:29:36.167,0.04744735360145569,59556,68249831,59899,-0.046040572226047516,-0.7053812742233276,0.7057385444641113,68249833
24-Mar-2020 20:29:37.167,0.04742605984210968,59556,68249831,59899,-0.046020396053791046,-0.7053853273391724,0.7057372331619263,68249834
24-Mar-2020 20:29:38.167,0.047403618693351746,59556,68249831,59899,-0.0459916889667511,-0.7053794860839844,0.7057464122772217,68249835
24-Mar-2020 20:29:39.167,0.04737313091754913,59556,68249831,59899,-0.04596220701932907,-0.7053796052932739,0.7057503461837769,68249836
24-Mar-2020 20:29:40.167,0.047345273196697235,59588,68249831,59899,-0.045937828719615936,-0.7053866386413574,0.7057468891143799,68249837
24-Mar-2020 20:29:41.167,0.04732125252485275,59588,68249831,59899,-0.045914120972156525,-0.7053896188735962,0.7057468891143799,68249838
24-Mar-2020 20:29:42.167,0.04729578644037247,59588,68249831,59899,-0.04588828235864639,-0.7053831815719604,0.705756664276123,68249839
24-Mar-2020 20:29:43.167,0.04726468026638031,59588,68249831,59899,-0.04586177319288254,-0.7053846120834351,0.7057589292526245,68249840
24-Mar-2020 20:29:44.167,0.047241538763046265,59588,68249831,59899,-0.045836009085178375,-0.705394983291626,0.705751895904541,68249841
24-Mar-2020 20:29:45.167,0.04721684753894806,59588,68249831,59899,-0.045811332762241364,-0.7053953409194946,0.7057547569274902,68249842
24-Mar-2020 20:29:46.167,0.04719068855047226,59588,68249831,59899,-0.04578567296266556,-0.7053868770599365,0.7057666778564453,68249843
24-Mar-2020 20:29:47.167,0.04716236889362335,59588,68249831,59899,-0.04576599597930908,-0.705390453338623,0.7057662010192871,68249844
24-Mar-2020 20:29:48.167,0.04714077711105347,59588,68249831,59899,-0.04573360085487366,-0.7054046392440796,0.7057558298110962,68249845
24-Mar-2020 20:29:49.167,0.047117069363594055,59588,68249831,59899,-0.045714303851127625,-0.7053980827331543,0.7057647705078125,68249846
24-Mar-2020 20:29:50.167,0.047088027000427246,59588,68249831,59899,-0.0456867516040802,-0.7053927183151245,0.7057738304138184,68249847
24-Mar-2020 20:29:51.167,0.04706113040447235,59588,68249831,59899,-0.045656718313694,-0.7054007053375244,0.7057696580886841,68249848
24-Mar-2020 20:29:52.167,0.04703741520643234,59588,68249831,59899,-0.045628197491168976,-0.7054101228713989,0.7057638168334961,68249849
24-Mar-2020 20:29:53.167,0.047012872993946075,59588,68249831,59899,-0.04559778422117233,-0.7054073810577393,0.7057701349258423,68249850
24-Mar-2020 20:29:54.167,0.04698481410741806,59588,68249831,59899,-0.045574940741062164,-0.7054016590118408,0.7057794332504272,68249851
24-Mar-2020 20:29:55.167,0.04696241021156311,59588,68249831,59899,-0.045550696551799774,-0.705410361289978,0.7057735919952393,68249852
24-Mar-2020 20:29:56.167,0.046934813261032104,59588,68249831,59899,-0.04552154242992401,-0.7054183483123779,0.7057693004608154,68249853
24-Mar-2020 20:29:57.167,0.04690682142972946,59588,68249831,59899,-0.045497775077819824,-0.7054110765457153,0.7057801485061646,68249854
24-Mar-2020 20:29:58.167,0.04687926918268204,59588,68249831,59899,-0.045473381876945496,-0.7054080963134766,0.7057863473892212,68249855
24-Mar-2020 20:29:59.167,0.04685874283313751,59588,68249831,59899,-0.04545508325099945,-0.7054156064987183,0.7057814598083496,68249856
24-Mar-2020 20:30:00.167,0.046832866966724396,59588,68249831,59899,-0.04543188214302063,-0.705422043800354,0.7057782411575317,68249857
24-Mar-2020 20:30:01.167,0.04680732637643814,59588,68249831,59899,-0.04540656507015228,-0.7054129838943481,0.7057907581329346,68249858
24-Mar-2020 20:30:02.167,0.04678136855363846,59588,68249831,59899,-0.0453752800822258,-0.7054107189178467,0.7057963609695435,68249859
24-Mar-2020 20:30:03.167,0.046755872666835785,59588,68249831,59899,-0.0453513041138649,-0.705422043800354,0.7057883739471436,68249860
24-Mar-2020 20:30:04.167,0.04672987014055252,59588,68249831,59899,-0.04532168060541153,-0.7054263353347778,0.7057877779006958,68249861
24-Mar-2020 20:30:05.167,0.04670491814613342,59588,68249831,59899,-0.045289844274520874,-0.7054216861724854,0.7057961225509644,68249862
24-Mar-2020 20:30:06.167,0.046678751707077026,59588,68249863,59899,-0.0452638640999794,-0.7054219245910645,0.7057992219924927,68249863
24-Mar-2020 20:30:07.167,0.046652913093566895,59588,68249863,59899,-0.04524447023868561,-0.7054330110549927,0.7057912349700928,68249864
24-Mar-2020 20:30:08.167,0.0466277077794075,59588,68249863,59899,-0.04521787166595459,-0.7054343223571777,0.7057932615280151,68249865
24-Mar-2020 20:30:09.167,0.04660142958164215,59588,68249863,59899,-0.04519207030534744,-0.7054272890090942,0.705803632736206,68249866
24-Mar-2020 20:30:10.167,0.046576641499996185,59588,68249863,59899,-0.04516707360744476,-0.7054315805435181,0.7058027982711792,68249867
24-Mar-2020 20:30:11.167,0.0465511828660965,59588,68249863,59899,-0.04514245688915253,-0.7054417133331299,0.7057958841323853,68249868
24-Mar-2020 20:30:12.167,0.0465225949883461,59620,68249863,59899,-0.04511281102895737,-0.7054413557052612,0.7057998180389404,68249869
24-Mar-2020 20:30:13.167,0.046496905386447906,59620,68249863,59899,-0.0450935959815979,-0.7054312229156494,0.7058128118515015,68249870
24-Mar-2020 20:30:14.167,0.0464705154299736,59620,68249863,59899,-0.045059435069561005,-0.7054398059844971,0.7058082818984985,68249871
24-Mar-2020 20:30:15.167,0.046444304287433624,59620,68249863,59899,-0.04502832144498825,-0.7054483890533447,0.7058035135269165,68249872
24-Mar-2020 20:30:16.167,0.04641346633434296,59620,68249863,59899,-0.04500114172697067,-0.7054461240768433,0.7058093547821045,68249873
24-Mar-2020 20:30:17.167,0.04639528691768646,59620,68249863,59899,-0.04497629404067993,-0.7054390907287598,0.7058193683624268,68249874
24-Mar-2020 20:30:18.167,0.046371929347515106,59620,68249863,59899,-0.04495343565940857,-0.7054473161697388,0.7058137655258179,68249875
24-Mar-2020 20:30:19.167,0.04634305089712143,59620,68249863,59899,-0.04492884874343872,-0.7054531574249268,0.7058117389678955,68249876
24-Mar-2020 20:30:20.167,0.04631554335355759,59620,68249863,59899,-0.044907815754413605,-0.7054507732391357,0.7058171033859253,68249877
24-Mar-2020 20:30:21.167,0.046292223036289215,59620,68249863,59899,-0.04488183557987213,-0.7054471969604492,0.7058237791061401,68249878
24-Mar-2020 20:30:22.167,0.04626733809709549,59620,68249863,59899,-0.044855259358882904,-0.7054572105407715,0.7058172225952148,68249879
24-Mar-2020 20:30:23.167,0.04624679684638977,59620,68249863,59899,-0.044830240309238434,-0.7054613828659058,0.7058157920837402,68249880
24-Mar-2020 20:30:24.167,0.04621651768684387,59620,68249863,59899,-0.04480366408824921,-0.7054582834243774,0.7058227062225342,68249881
24-Mar-2020 20:30:25.167,0.046191923320293427,59620,68249863,59899,-0.04477565735578537,-0.7054511308670044,0.7058333158493042,68249882
24-Mar-2020 20:30:26.167,0.04616336524486542,59620,68249863,59899,-0.04474387317895889,-0.7054636478424072,0.7058244943618774,68249883
24-Mar-2020 20:30:27.167,0.04613775759935379,59620,68249863,59899,-0.044719673693180084,-0.7054660320281982,0.7058254480361938,68249884
24-Mar-2020 20:30:28.167,0.04610734432935715,59620,68249863,59899,-0.04469752311706543,-0.7054636478424072,0.7058312892913818,68249885
24-Mar-2020 20:30:29.167,0.04608655720949173,59620,68249863,59899,-0.04467345029115677,-0.7054626941680908,0.7058351039886475,68249886
24-Mar-2020 20:30:30.167,0.04606090486049652,59620,68249863,59899,-0.044649071991443634,-0.7054704427719116,0.7058305740356445,68249887
24-Mar-2020 20:30:31.167,0.04603680223226547,59620,68249863,59899,-0.04463391751050949,-0.7054686546325684,0.7058348655700684,68249888
24-Mar-2020 20:30:32.167,0.046012140810489655,59620,68249863,59899,-0.044598035514354706,-0.7054685354232788,0.7058389186859131,68249889
24-Mar-2020 20:30:33.167,0.04598812758922577,59620,68249863,59899,-0.04457179456949234,-0.7054685354232788,0.7058420181274414,68249890
24-Mar-2020 20:30:34.167,0.045956872403621674,59620,68249863,59899,-0.04454293102025986,-0.7054781913757324,0.7058365345001221,68249891
24-Mar-2020 20:30:35.167,0.04593435674905777,59620,68249863,59899,-0.044516004621982574,-0.7054780721664429,0.7058393955230713,68249892
24-Mar-2020 20:30:36.167,0.045905329287052155,59620,68249863,59899,-0.04448826611042023,-0.7054741382598877,0.7058471441268921,68249893
24-Mar-2020 20:30:37.167,0.04588041454553604,59620,68249863,59899,-0.04446398466825485,-0.7054753303527832,0.7058490514755249,68249894
24-Mar-2020 20:30:38.167,0.0458562970161438,59620,68249895,59899,-0.044438742101192474,-0.7054852247238159,0.7058423757553101,68249895
24-Mar-2020 20:30:39.167,0.045830100774765015,59620,68249895,59899,-0.04441003501415253,-0.7054848670959473,0.7058461904525757,68249896
24-Mar-2020 20:30:40.167,0.045807577669620514,59620,68249895,59899,-0.04438859224319458,-0.705479621887207,0.7058542966842651,68249897
24-Mar-2020 20:30:41.167,0.045777127146720886,59620,68249895,59899,-0.04436224699020386,-0.7054858207702637,0.7058517932891846,68249898
24-Mar-2020 20:30:42.167,0.045753225684165955,59620,68249895,59899,-0.04434346407651901,-0.7054915428161621,0.7058488130569458,68249899
24-Mar-2020 20:30:43.167,0.04573372006416321,59620,68249895,59899,-0.04432402551174164,-0.7054883241653442,0.7058546543121338,68249900
24-Mar-2020 20:30:44.167,0.04570860415697098,59652,68249895,59899,-0.044300325214862823,-0.7054836750030518,0.7058624029159546,68249901
24-Mar-2020 20:30:45.167,0.04567904770374298,59652,68249895,59899,-0.04426640272140503,-0.7054909467697144,0.7058591842651367,68249902
24-Mar-2020 20:30:46.167,0.045652635395526886,59652,68249895,59899,-0.04423888027667999,-0.7054946422576904,0.7058589458465576,68249903
24-Mar-2020 20:30:47.167,0.045625969767570496,59652,68249895,59899,-0.04420886188745499,-0.7054957151412964,0.7058612108230591,68249904
24-Mar-2020 20:30:48.167,0.045599326491355896,59652,68249895,59899,-0.044180452823638916,-0.7054922580718994,0.705868124961853,68249905
24-Mar-2020 20:30:49.167,0.04557371884584427,59652,68249895,59899,-0.04415952414274216,-0.7054969072341919,0.7058664560317993,68249906
24-Mar-2020 20:30:50.167,0.045546628534793854,59652,68249895,59899,-0.04413212835788727,-0.7055038213729858,0.7058631181716919,68249907
24-Mar-2020 20:30:51.167,0.04552007466554642,59652,68249895,59899,-0.044108353555202484,-0.7055041790008545,0.7058659791946411,68249908
24-Mar-2020 20:30:52.167,0.04549611359834671,59652,68249895,59899,-0.04408694803714752,-0.7055015563964844,0.7058714628219604,68249909
24-Mar-2020 20:30:53.167,0.04547402262687683,59652,68249895,59899,-0.04406219720840454,-0.7055066823959351,0.7058693170547485,68249910
24-Mar-2020 20:30:54.167,0.04545070230960846,59652,68249895,59899,-0.04403962194919586,-0.7055110931396484,0.7058678865432739,68249911
24-Mar-2020 20:30:55.167,0.04542212933301926,59652,68249895,59899,-0.044014669954776764,-0.7055057287216187,0.7058765888214111,68249912
24-Mar-2020 20:30:56.167,0.045396097004413605,59652,68249895,59899,-0.04398559033870697,-0.7055026292800903,0.7058833837509155,68249913
24-Mar-2020 20:30:57.167,0.04537063091993332,59652,68249895,59899,-0.043957918882369995,-0.7055093050003052,0.7058799266815186,68249914
24-Mar-2020 20:30:58.167,0.045339345932006836,59652,68249895,59899,-0.04392512887716293,-0.7055175304412842,0.7058757543563843,68249915
24-Mar-2020 20:30:59.167,0.04531519114971161,59652,68249895,59899,-0.04390272498130798,-0.7055145502090454,0.7058812379837036,68249916
24-Mar-2020 20:31:00.167,0.045288436114788055,59652,68249895,59899,-0.04388301074504852,-0.7055132389068604,0.705885648727417,68249917
24-Mar-2020 20:31:01.167,0.04526191204786301,59652,68249895,59899,-0.043849438428878784,-0.7055220603942871,0.7058805227279663,68249918
24-Mar-2020 20:31:02.167,0.0452411025762558,59652,68249895,59899,-0.043823547661304474,-0.7055256366729736,0.7058801651000977,68249919
24-Mar-2020 20:31:03.167,0.04521836340427399,59652,68249895,59899,-0.043801866471767426,-0.7055222988128662,0.7058862447738647,68249920
24-Mar-2020 20:31:04.167,0.04519246518611908,59652,68249895,59899,-0.043776459991931915,-0.7055231332778931,0.7058886289596558,68249921
24-Mar-2020 20:31:05.167,0.045168109238147736,59652,68249895,59899,-0.043759092688560486,-0.7055253982543945,0.705889105796814,68249922
24-Mar-2020 20:31:06.167,0.04513972997665405,59652,68249895,59899,-0.04372706264257431,-0.7055298089981079,0.7058885097503662,68249923
24-Mar-2020 20:31:07.167,0.045114628970623016,59652,68249895,59899,-0.04370098561048508,-0.7055277824401855,0.705893874168396,68249924
24-Mar-2020 20:31:08.167,0.04508479684591293,59652,68249895,59899,-0.04367873817682266,-0.7055268287658691,0.7058980464935303,68249925
24-Mar-2020 20:31:09.167,0.04505796730518341,59652,68249895,59899,-0.04364876449108124,-0.7055346965789795,0.7058937549591064,68249926
24-Mar-2020 20:31:10.167,0.0450347363948822,59652,68249927,59893,-0.043626196682453156,-0.7055325508117676,0.705898642539978,68249927
24-Mar-2020 20:31:11.167,0.04500924050807953,59652,68249927,59893,-0.04359930753707886,-0.705530047416687,0.7059043645858765,68249928
24-Mar-2020 20:31:12.167,0.044985316693782806,59652,68249927,59893,-0.04357628524303436,-0.7055310010910034,0.7059063911437988,68249929
24-Mar-2020 20:31:13.167,0.04495587944984436,59652,68249927,59893,-0.043539486825466156,-0.705542802810669,0.7058988809585571,68249930
24-Mar-2020 20:31:14.167,0.04492923617362976,59652,68249927,59893,-0.0435132160782814,-0.705544114112854,0.7059009075164795,68249931
24-Mar-2020 20:31:15.167,0.04490591585636139,59652,68249927,59893,-0.043494850397109985,-0.7055414915084839,0.7059061527252197,68249932
24-Mar-2020 20:31:16.167,0.044879741966724396,59684,68249927,59893,-0.043470509350299835,-0.7055424451828003,0.7059082984924316,68249933
24-Mar-2020 20:31:17.167,0.04485633224248886,59684,68249927,59893,-0.043447352945804596,-0.705548882484436,0.7059048414230347,68249934
24-Mar-2020 20:31:18.167,0.04483389854431152,59684,68249927,59893,-0.043423280119895935,-0.7055490016937256,0.7059073448181152,68249935
24-Mar-2020 20:31:19.167,0.04480721056461334,59684,68249927,59893,-0.043391384184360504,-0.7055455446243286,0.7059144973754883,68249936
24-Mar-2020 20:31:20.167,0.04477781802415848,59684,68249927,59893,-0.04336360841989517,-0.7055487632751465,0.7059148550033569,68249937
24-Mar-2020 20:31:21.167,0.044752337038517,59684,68249927,59893,-0.043337009847164154,-0.7055544853210449,0.7059125900268555,68249938
24-Mar-2020 20:31:22.167,0.04472425580024719,59684,68249927,59893,-0.04330972582101822,-0.7055556774139404,0.7059148550033569,68249939
24-Mar-2020 20:31:23.167,0.04469741880893707,59684,68249927,59893,-0.04328828305006027,-0.7055530548095703,0.7059204578399658,68249940
24-Mar-2020 20:31:24.167,0.04467038810253143,59684,68249927,59893,-0.04325880855321884,-0.7055578231811523,0.7059191465377808,68249941
24-Mar-2020 20:31:25.167,0.04464733600616455,59684,68249927,59893,-0.04323284327983856,-0.7055623531341553,0.7059177160263062,68249942
24-Mar-2020 20:31:26.167,0.04462270438671112,59684,68249927,59893,-0.043210819363594055,-0.7055579423904419,0.7059251070022583,68249943
24-Mar-2020 20:31:27.167,0.04460205137729645,59684,68249927,59893,-0.0431891530752182,-0.7055572271347046,0.7059283256530762,68249944
24-Mar-2020 20:31:28.167,0.04457445442676544,59684,68249927,59893,-0.04315768927335739,-0.7055648565292358,0.7059245109558105,68249945
24-Mar-2020 20:31:29.167,0.044546812772750854,59684,68249927,59893,-0.04313752055168152,-0.705567479133606,0.7059247493743896,68249946
24-Mar-2020 20:31:30.167,0.044516660273075104,59684,68249927,59893,-0.04311150312423706,-0.7055684328079224,0.7059273719787598,68249947
24-Mar-2020 20:31:31.167,0.044490739703178406,59684,68249927,59893,-0.04308705776929855,-0.7055686712265015,0.705930233001709,68249948
24-Mar-2020 20:31:32.167,0.04446662217378616,59684,68249927,59893,-0.043059490621089935,-0.7055701017379761,0.7059320211410522,68249949
24-Mar-2020 20:31:33.167,0.04443855583667755,59684,68249927,59893,-0.0430254191160202,-0.7055724859237671,0.7059333324432373,68249950
24-Mar-2020 20:31:34.167,0.04441439360380173,59684,68249927,59893,-0.04299991577863693,-0.7055751085281372,0.705933690071106,68249951
24-Mar-2020 20:31:35.167,0.04439123719930649,59684,68249927,59893,-0.04297181963920593,-0.7055734395980835,0.7059385776519775,68249952
24-Mar-2020 20:31:36.167,0.044364139437675476,59684,68249927,59893,-0.042947374284267426,-0.7055749893188477,0.7059403657913208,68249953
24-Mar-2020 20:31:37.167,0.044337257742881775,59684,68249927,59893,-0.04292602092027664,-0.7055801153182983,0.7059382200241089,68249954
24-Mar-2020 20:31:38.167,0.04431165009737015,59684,68249927,59893,-0.04291363060474396,-0.7055809497833252,0.705939769744873,68249955
24-Mar-2020 20:31:39.167,0.04428655654191971,59684,68249927,59893,-0.042889051139354706,-0.7055786848068237,0.7059451341629028,68249956
24-Mar-2020 20:31:40.167,0.04425892233848572,59684,68249927,59893,-0.04285961389541626,-0.7055834531784058,0.7059438228607178,68249957
24-Mar-2020 20:31:41.167,0.04423245042562485,59684,68249927,59893,-0.04282858967781067,-0.7055873870849609,0.70594322681427,68249958
24-Mar-2020 20:31:42.167,0.044208966195583344,59684,68249959,59899,-0.04280133545398712,-0.7055864334106445,0.7059472799301147,68249959
24-Mar-2020 20:31:43.167,0.04418285936117172,59684,68249959,59899,-0.04277005046606064,-0.7055847644805908,0.7059528827667236,68249960
24-Mar-2020 20:31:44.167,0.044157110154628754,59684,68249959,59899,-0.04274246096611023,-0.70558762550354,0.7059530019760132,68249961
24-Mar-2020 20:31:45.167,0.044130951166152954,59684,68249959,59899,-0.042718254029750824,-0.7055938243865967,0.7059500217437744,68249962
24-Mar-2020 20:31:46.167,0.044103674590587616,59684,68249959,59899,-0.04269256442785263,-0.7055959701538086,0.7059510946273804,68249963
24-Mar-2020 20:31:47.167,0.04407590627670288,59684,68249959,59899,-0.04267190396785736,-0.7055944204330444,0.7059555053710938,68249964
24-Mar-2020 20:31:48.167,0.04405011981725693,59716,68249959,59899,-0.042649075388908386,-0.7055965662002563,0.7059565782546997,68249965
24-Mar-2020 20:31:49.167,0.04402603954076767,59716,68249959,59899,-0.04262111335992813,-0.705601692199707,0.7059545516967773,68249966
24-Mar-2020 20:31:50.167,0.044007547199726105,59716,68249959,59899,-0.04259747266769409,-0.7056005001068115,0.7059584856033325,68249967
24-Mar-2020 20:31:51.167,0.04397968202829361,59716,68249959,59899,-0.04257696866989136,-0.7055938243865967,0.7059680223464966,68249968
24-Mar-2020 20:31:52.167,0.04395312815904617,59716,68249959,59899,-0.04255019873380661,-0.7055981159210205,0.7059668302536011,68249969
24-Mar-2020 20:31:53.167,0.04392346739768982,59716,68249959,59899,-0.042517416179180145,-0.7056068181991577,0.7059621810913086,68249970
24-Mar-2020 20:31:54.167,0.04389762878417969,59716,68249959,59899,-0.04249921441078186,-0.7056020498275757,0.7059696912765503,68249971
24-Mar-2020 20:31:55.167,0.043867237865924835,59716,68249959,59899,-0.042466700077056885,-0.705603837966919,0.7059718370437622,68249972
24-Mar-2020 20:31:56.167,0.043842628598213196,59716,68249959,59899,-0.04243883490562439,-0.705607533454895,0.7059710025787354,68249973
24-Mar-2020 20:31:57.167,0.0438208132982254,59716,68249959,59899,-0.042411841452121735,-0.7056137323379517,0.7059677839279175,68249974
24-Mar-2020 20:31:58.167,0.04379621148109436,59716,68249959,59899,-0.042390093207359314,-0.7056108713150024,0.7059733867645264,68249975
24-Mar-2020 20:31:59.167,0.04376751184463501,59716,68249959,59899,-0.04236235469579697,-0.7056100368499756,0.7059777975082397,68249976
24-Mar-2020 20:32:00.167,0.0437447726726532,59716,68249959,59899,-0.04233530908823013,-0.7056159973144531,0.7059749364852905,68249977
24-Mar-2020 20:32:01.167,0.043715447187423706,59716,68249959,59899,-0.04230855405330658,-0.7056213617324829,0.7059730291366577,68249978
24-Mar-2020 20:32:02.167,0.04368060827255249,59716,68249959,59899,-0.042287059128284454,-0.7056169509887695,0.705980658531189,68249979
24-Mar-2020 20:32:03.167,0.04366319626569748,59716,68249959,59899,-0.04226835072040558,-0.7056134939193726,0.7059866189956665,68249980
24-Mar-2020 20:32:04.167,0.043641120195388794,59716,68249959,59899,-0.042237289249897,-0.7056231498718262,0.7059800624847412,68249981
24-Mar-2020 20:32:05.167,0.04361705482006073,59716,68249959,59899,-0.04220965504646301,-0.7056256532669067,0.7059808969497681,68249982
24-Mar-2020 20:32:06.167,0.043591760098934174,59716,68249959,59899,-0.04218921810388565,-0.7056159973144531,0.7059931755065918,68249983
24-Mar-2020 20:32:07.167,0.04356910288333893,59716,68249959,59899,-0.0421566441655159,-0.7056207656860352,0.7059917449951172,68249984
24-Mar-2020 20:32:08.167,0.043540842831134796,59716,68249959,59899,-0.04213029891252518,-0.7056293487548828,0.705986738204956,68249985
24-Mar-2020 20:32:09.167,0.0435110479593277,59716,68249959,59899,-0.04210934787988663,-0.7056304216384888,0.7059887647628784,68249986
24-Mar-2020 20:32:10.167,0.04348143935203552,59716,68249959,59899,-0.042088136076927185,-0.7056268453598022,0.7059949636459351,68249987
24-Mar-2020 20:32:11.167,0.043457575142383575,59716,68249959,59899,-0.04206322133541107,-0.7056293487548828,0.7059954404830933,68249988
24-Mar-2020 20:32:12.167,0.04342824965715408,59716,68249959,59899,-0.04203006625175476,-0.7056397199630737,0.7059890031814575,68249989
24-Mar-2020 20:32:13.167,0.04340618848800659,59716,68249959,59899,-0.04200410842895508,-0.7056368589401245,0.705994725227356,68249990
24-Mar-2020 20:32:14.167,0.04338403046131134,59716,68249991,59899,-0.04197464883327484,-0.7056311368942261,0.7060036659240723,68249991
24-Mar-2020 20:32:15.167,0.043363943696022034,59716,68249991,59899,-0.04194686561822891,-0.7056355476379395,0.7060022354125977,68249992
24-Mar-2020 20:32:16.167,0.043336816132068634,59716,68249991,59899,-0.04192594438791275,-0.705643892288208,0.7059967517852783,68249993
24-Mar-2020 20:32:17.167,0.04330717772245407,59716,68249991,59899,-0.04190462827682495,-0.7056430578231812,0.7060004472732544,68249994
24-Mar-2020 20:32:18.167,0.04328148066997528,59716,68249991,59899,-0.041880182921886444,-0.7056388854980469,0.7060078382492065,68249995
24-Mar-2020 20:32:19.167,0.04325053095817566,59716,68249991,59899,-0.04184897243976593,-0.705644965171814,0.7060054540634155,68249996
24-Mar-2020 20:32:20.167,0.04322510212659836,59748,68249991,59899,-0.041821010410785675,-0.7056516408920288,0.706001877784729,68249997
24-Mar-2020 20:32:21.167,0.04319789260625839,59748,68249991,59899,-0.04179556667804718,-0.7056467533111572,0.706010103225708,68249998
24-Mar-2020 20:32:22.167,0.04317956417798996,59748,68249991,59899,-0.04176526516675949,-0.7056442499160767,0.7060154676437378,68249999
24-Mar-2020 20:32:23.167,0.043152280151844025,59748,68249991,59899,-0.04174205660820007,-0.7056530714035034,0.7060096263885498,68250000
24-Mar-2020 20:32:24.167,0.043124064803123474,59748,68249991,59899,-0.04172796756029129,-0.7056556940078735,0.7060096263885498,68250001
24-Mar-2020 20:32:25.167,0.043095946311950684,59748,68249991,59899,-0.04170568287372589,-0.7056483030319214,0.7060201168060303,68250002
24-Mar-2020 20:32:26.167,0.043069444596767426,59748,68249991,59899,-0.041673652827739716,-0.705654501914978,0.7060173749923706,68250003
24-Mar-2020 20:32:27.167,0.04305160790681839,59748,68249991,59899,-0.041649289429187775,-0.7056629657745361,0.7060115337371826,68250004
24-Mar-2020 20:32:28.167,0.043020911514759064,59748,68249991,59899,-0.04162353277206421,-0.7056597471237183,0.7060180902481079,68250005
24-Mar-2020 20:32:29.167,0.042997539043426514,59748,68249991,59899,-0.04159902036190033,-0.7056504487991333,0.7060303688049316,68250006
24-Mar-2020 20:32:30.167,0.042976394295692444,59748,68249991,59899,-0.04156231880187988,-0.7056608200073242,0.7060233354568481,68250007
24-Mar-2020 20:32:31.167,0.042946405708789825,59748,68249991,59899,-0.0415334552526474,-0.7056678533554077,0.7060198783874512,68250008
24-Mar-2020 20:32:32.167,0.042913660407066345,59748,68249991,59899,-0.04151575267314911,-0.7056623697280884,0.7060284614562988,68250009
24-Mar-2020 20:32:33.167,0.04289194196462631,59748,68249991,59899,-0.0414920374751091,-0.7056636810302734,0.7060297727584839,68250010
24-Mar-2020 20:32:34.167,0.042870186269283295,59748,68249991,59899,-0.04146575927734375,-0.7056728601455688,0.7060234546661377,68250011
24-Mar-2020 20:32:35.167,0.04283867031335831,59748,68249991,59899,-0.04144391417503357,-0.7056734561920166,0.7060260772705078,68250012
24-Mar-2020 20:32:36.167,0.04281199723482132,59748,68249991,59899,-0.041416555643081665,-0.7056679725646973,0.7060348987579346,68250013
24-Mar-2020 20:32:37.167,0.042792968451976776,59748,68249991,59899,-0.041384078562259674,-0.7056705951690674,0.7060352563858032,68250014
24-Mar-2020 20:32:38.167,0.04276909679174423,59748,68249991,59899,-0.04135578125715256,-0.70567786693573,0.7060309648513794,68250015
24-Mar-2020 20:32:39.167,0.04273788630962372,59748,68249991,59899,-0.041336797177791595,-0.7056750059127808,0.7060369253158569,68250016
24-Mar-2020 20:32:40.167,0.042708538472652435,59748,68249991,59899,-0.0413082018494606,-0.705673098564148,0.7060424089431763,68250017
24-Mar-2020 20:32:41.167,0.04268539696931839,59748,68249991,59899,-0.041281282901763916,-0.7056795358657837,0.7060389518737793,68250018
24-Mar-2020 20:32:42.167,0.042660318315029144,59748,68249991,59899,-0.04126013070344925,-0.7056841850280762,0.7060368061065674,68250019
24-Mar-2020 20:32:43.167,0.042630068957805634,59748,68249991,59899,-0.04123970866203308,-0.7056792974472046,0.7060449123382568,68250020
24-Mar-2020 20:32:44.167,0.04261013865470886,59748,68249991,59899,-0.04120776802301407,-0.7056806087493896,0.7060463428497314,68250021
24-Mar-2020 20:32:45.167,0.04259277135133743,59748,68249991,59899,-0.04118204861879349,-0.705683708190918,0.7060458660125732,68250022
24-Mar-2020 20:32:46.167,0.042558856308460236,59748,68250023,59899,-0.04115009307861328,-0.7056885957717896,0.7060449123382568,68250023
24-Mar-2020 20:32:47.167,0.042529888451099396,59748,68250023,59899,-0.04112984985113144,-0.7056843042373657,0.7060519456863403,68250024
24-Mar-2020 20:32:48.167,0.04250824451446533,59748,68250023,59899,-0.041101522743701935,-0.7056840658187866,0.7060552835464478,68250025
24-Mar-2020 20:32:49.167,0.04248635470867157,59748,68250023,59899,-0.04107785224914551,-0.7056920528411865,0.706049919128418,68250026
24-Mar-2020 20:32:50.167,0.04245118796825409,59748,68250023,59899,-0.041061654686927795,-0.7056945562362671,0.7060506343841553,68250027
24-Mar-2020 20:32:51.167,0.04242705553770065,59748,68250023,59899,-0.04104369133710861,-0.7056859731674194,0.706061840057373,68250028
24-Mar-2020 20:32:52.167,0.04240579903125763,59780,68250023,59899,-0.041002728044986725,-0.7056912183761597,0.7060600519180298,68250029
24-Mar-2020 20:32:53.167,0.04238126426935196,59780,68250023,59899,-0.04097004979848862,-0.7057009935379028,0.7060537338256836,68250030
24-Mar-2020 20:32:54.167,0.042353980243206024,59780,68250023,59899,-0.0409557968378067,-0.7056986093521118,0.7060586214065552,68250031
24-Mar-2020 20:32:55.167,0.04232364147901535,59780,68250023,59899,-0.0409262552857399,-0.705690860748291,0.706070065498352,68250032
24-Mar-2020 20:32:56.167,0.04230634123086929,59780,68250023,59899,-0.04089397192001343,-0.7057007551193237,0.7060626745223999,68250033
24-Mar-2020 20:32:57.167,0.04227321594953537,59780,68250023,59899,-0.04087437689304352,-0.7057085037231445,0.7060583829879761,68250034
24-Mar-2020 20:32:58.167,0.042240455746650696,59780,68250023,59899,-0.04085075110197067,-0.7057002782821655,0.7060695886611938,68250035
24-Mar-2020 20:32:59.167,0.04221877455711365,59780,68250023,59899,-0.040816888213157654,-0.7057015895843506,0.7060714960098267,68250036
24-Mar-2020 20:33:00.167,0.04220139980316162,59780,68250023,59899,-0.04079612344503403,-0.705707311630249,0.7060682773590088,68250037
24-Mar-2020 20:33:01.167,0.04217197000980377,59780,68250023,59899,-0.04076641798019409,-0.7057110071182251,0.7060680389404297,68250038
24-Mar-2020 20:33:02.167,0.04214362055063248,59780,68250023,59899,-0.040749333798885345,-0.7056993246078491,0.7060822248458862,68250039
24-Mar-2020 20:33:03.167,0.04212329536676407,59780,68250023,59899,-0.04071005433797836,-0.705704927444458,0.7060801982879639,68250040
24-Mar-2020 20:33:04.167,0.04210078716278076,59780,68250023,59899,-0.04069039970636368,-0.7057162523269653,0.7060714960098267,68250041
24-Mar-2020 20:33:05.167,0.04206201434135437,59780,68250023,59899,-0.04067239165306091,-0.7057157754898071,0.7060753107070923,68250042
24-Mar-2020 20:33:06.167,0.04204002022743225,59780,68250023,59899,-0.040646910667419434,-0.7057104110717773,0.7060835361480713,68250043
24-Mar-2020 20:33:07.167,0.04202244430780411,59780,68250023,59899,-0.040608420968055725,-0.7057167291641235,0.7060803174972534,68250044
24-Mar-2020 20:33:08.167,0.041994646191596985,59780,68250023,59899,-0.040587447583675385,-0.7057244777679443,0.7060755491256714,68250045
24-Mar-2020 20:33:09.167,0.04195907711982727,59780,68250023,59899,-0.04056268930435181,-0.7057191133499146,0.7060842514038086,68250046
24-Mar-2020 20:33:10.167,0.0419415682554245,59780,68250023,59899,-0.04053525626659393,-0.7057148218154907,0.7060911655426025,68250047
24-Mar-2020 20:33:11.167,0.04191900044679642,59780,68250023,59899,-0.040504515171051025,-0.7057222127914429,0.7060873508453369,68250048
24-Mar-2020 20:33:12.167,0.04188695549964905,59780,68250023,59899,-0.04048808664083481,-0.7057278156280518,0.7060840129852295,68250049
24-Mar-2020 20:33:13.167,0.04185465723276138,59780,68250023,59899,-0.040471434593200684,-0.7057236433029175,0.7060912847518921,68250050
24-Mar-2020 20:33:14.167,0.041837193071842194,59780,68250023,59899,-0.040442511439323425,-0.7057210206985474,0.7060965299606323,68250051
24-Mar-2020 20:33:15.167,0.041811779141426086,59780,68250023,59899,-0.0404069721698761,-0.7057293653488159,0.7060918807983398,68250052
24-Mar-2020 20:33:16.167,0.04178464412689209,59780,68250023,59899,-0.0403851643204689,-0.7057331800460815,0.7060909271240234,68250053
24-Mar-2020 20:33:17.167,0.041760630905628204,59780,68250023,59899,-0.04035824537277222,-0.7057278156280518,0.7060989141464233,68250054
24-Mar-2020 20:33:18.167,0.041741982102394104,59780,68250055,59899,-0.040324509143829346,-0.7057271003723145,0.7061026096343994,68250055
24-Mar-2020 20:33:19.167,0.041715607047080994,59780,68250055,59899,-0.04030666500329971,-0.705734133720398,0.7060984373092651,68250056
24-Mar-2020 20:33:20.167,0.041678257286548615,59780,68250055,59899,-0.040291085839271545,-0.7057375907897949,0.7060979604721069,68250057
24-Mar-2020 20:33:21.167,0.041652388870716095,59780,68250055,59899,-0.040263302624225616,-0.7057321071624756,0.7061066627502441,68250058
24-Mar-2020 20:33:22.167,0.04163262993097305,59780,68250055,59899,-0.04022727161645889,-0.705736517906189,0.7061055898666382,68250059
24-Mar-2020 20:33:23.167,0.04160637408494949,59780,68250055,59899,-0.04020048677921295,-0.7057427167892456,0.7061021327972412,68250060
24-Mar-2020 20:33:24.167,0.04157674312591553,59812,68250055,59899,-0.040179044008255005,-0.7057443857192993,0.7061034440994263,68250061
24-Mar-2020 20:33:25.167,0.041558727622032166,59812,68250055,59899,-0.04014617204666138,-0.7057398557662964,0.706110954284668,68250062
24-Mar-2020 20:33:26.167,0.04153721034526825,59812,68250055,59899,-0.04011378437280655,-0.7057409286499023,0.7061129808425903,68250063
24-Mar-2020 20:33:27.167,0.041504450142383575,59812,68250055,59899,-0.04010087251663208,-0.7057477235794067,0.7061089277267456,68250064
24-Mar-2020 20:33:28.167,0.04147135466337204,59812,68250055,59899,-0.04007726162672043,-0.7057502269744873,0.7061096429824829,68250065
24-Mar-2020 20:33:29.167,0.041449174284935,59812,68250055,59899,-0.04004991054534912,-0.7057455778121948,0.7061170339584351,68250066
24-Mar-2020 20:33:30.167,0.041426755487918854,59812,68250055,59899,-0.04002299904823303,-0.7057490348815918,0.7061165571212769,68250067
24-Mar-2020 20:33:31.167,0.04139353334903717,59812,68250055,59899,-0.040009044110774994,-0.7057549953460693,0.7061135768890381,68250068
24-Mar-2020 20:33:32.167,0.04137132316827774,59812,68250055,59899,-0.03997474163770676,-0.7057527303695679,0.7061190605163574,68250069
24-Mar-2020 20:33:33.167,0.04135434329509735,59812,68250055,59899,-0.03994543105363846,-0.7057462930679321,0.7061280012130737,68250070
24-Mar-2020 20:33:34.167,0.041327886283397675,59812,68250055,59899,-0.0399232879281044,-0.7057515382766724,0.7061256170272827,68250071
24-Mar-2020 20:33:35.167,0.041300274431705475,59812,68250055,59899,-0.03990305960178375,-0.7057594060897827,0.7061206102371216,68250072
24-Mar-2020 20:33:36.167,0.04127078503370285,59812,68250055,59899,-0.039871372282505035,-0.7057609558105469,0.7061223983764648,68250073
24-Mar-2020 20:33:37.167,0.04124857485294342,59812,68250055,59899,-0.03984370082616806,-0.7057548761367798,0.7061315774917603,68250074
24-Mar-2020 20:33:38.167,0.041218653321266174,59812,68250055,59899,-0.03981681913137436,-0.7057631015777588,0.7061265707015991,68250075
24-Mar-2020 20:33:39.167,0.0411897674202919,59812,68250055,59899,-0.039789773523807526,-0.7057710886001587,0.7061216831207275,68250076
24-Mar-2020 20:33:40.167,0.04117194563150406,59812,68250055,59899,-0.03976304084062576,-0.7057644128799438,0.7061307430267334,68250077
24-Mar-2020 20:33:41.167,0.04114760458469391,59812,68250055,59899,-0.039733096957206726,-0.7057628631591797,0.706135630607605,68250078
24-Mar-2020 20:33:42.167,0.04112062603235245,59812,68250055,59899,-0.03971397131681442,-0.7057701349258423,0.706131100654602,68250079
24-Mar-2020 20:33:43.167,0.041092582046985626,59812,68250055,59899,-0.03969557583332062,-0.7057759761810303,0.7061278820037842,68250080
24-Mar-2020 20:33:44.167,0.041067637503147125,59812,68250055,59899,-0.03966457396745682,-0.705771803855896,0.7061350345611572,68250081
24-Mar-2020 20:33:45.167,0.04104030132293701,59812,68250055,59899,-0.03963518142700195,-0.7057673931121826,0.7061429023742676,68250082
24-Mar-2020 20:33:46.167,0.04101335257291794,59812,68250055,59899,-0.03961615264415741,-0.7057782411575317,0.7061347961425781,68250083
24-Mar-2020 20:33:47.167,0.04098985344171524,59812,68250055,59899,-0.03959406912326813,-0.7057808637619019,0.706134557723999,68250084
24-Mar-2020 20:33:48.167,0.04096948355436325,59812,68250055,59899,-0.0395517572760582,-0.7057739496231079,0.7061452865600586,68250085
24-Mar-2020 20:33:49.167,0.0409415140748024,59812,68250055,59899,-0.039535440504550934,-0.7057675123214722,0.7061538696289062,68250086
24-Mar-2020 20:33:50.167,0.040912941098213196,59812,68250087,59893,-0.0395035445690155,-0.7057852745056152,0.7061395645141602,68250087
24-Mar-2020 20:33:51.167,0.04088778793811798,59812,68250087,59893,-0.03948139399290085,-0.7057873010635376,0.7061402797698975,68250088
24-Mar-2020 20:33:52.167,0.040859922766685486,59812,68250087,59893,-0.039461590349674225,-0.7057775259017944,0.7061527967453003,68250089
24-Mar-2020 20:33:53.167,0.040835507214069366,59812,68250087,59893,-0.03943304717540741,-0.7057826519012451,0.7061507701873779,68250090
24-Mar-2020 20:33:54.167,0.04080739617347717,59812,68250087,59893,-0.03940873593091965,-0.7057946920394897,0.7061417102813721,68250091
24-Mar-2020 20:33:55.167,0.040783628821372986,59812,68250087,59893,-0.03937632590532303,-0.7057931423187256,0.7061463594436646,68250092
24-Mar-2020 20:33:56.167,0.04075916111469269,59844,68250087,59893,-0.03934704512357712,-0.7057819366455078,0.7061606645584106,68250093
24-Mar-2020 20:33:57.167,0.04073531925678253,59844,68250087,59893,-0.03932551294565201,-0.7057892084121704,0.7061560153961182,68250094
24-Mar-2020 20:33:58.167,0.04070739448070526,59844,68250087,59893,-0.039301797747612,-0.705803632736206,0.7061445713043213,68250095
24-Mar-2020 20:33:59.167,0.04068123549222946,59844,68250087,59893,-0.03927754610776901,-0.7057976722717285,0.7061530351638794,68250096
24-Mar-2020 20:34:00.167,0.040652669966220856,59844,68250087,59893,-0.03925477713346481,-0.7057875394821167,0.7061665058135986,68250097
24-Mar-2020 20:34:01.167,0.040627144277095795,59844,68250087,59893,-0.03923092037439346,-0.7057991027832031,0.7061573266983032,68250098
24-Mar-2020 20:34:02.167,0.04060159623622894,59844,68250087,59893,-0.03920119255781174,-0.7058104276657104,0.7061492204666138,68250099
24-Mar-2020 20:34:03.167,0.040579475462436676,59844,68250087,59893,-0.039167873561382294,-0.7057996988296509,0.7061631679534912,68250100
24-Mar-2020 20:34:04.167,0.04055628180503845,59844,68250087,59893,-0.03913907706737518,-0.705791711807251,0.7061740159988403,68250101
24-Mar-2020 20:34:05.167,0.04052482545375824,59844,68250087,59893,-0.039121054112911224,-0.705807089805603,0.7061614990234375,68250102
24-Mar-2020 20:34:06.167,0.04050169885158539,59844,68250087,59893,-0.03909233212471008,-0.7058141231536865,0.7061573266983032,68250103
24-Mar-2020 20:34:07.167,0.040474116802215576,59844,68250087,59893,-0.03906724601984024,-0.7058020830154419,0.7061725854873657,68250104
24-Mar-2020 20:34:08.167,0.04044573754072189,59844,68250087,59893,-0.039044082164764404,-0.7058004140853882,0.7061768770217896,68250105
24-Mar-2020 20:34:09.167,0.040419481694698334,59844,68250087,59893,-0.03901940584182739,-0.7058169841766357,0.7061632871627808,68250106
24-Mar-2020 20:34:10.167,0.04039788246154785,59844,68250087,59893,-0.03899133950471878,-0.7058185338973999,0.7061645984649658,68250107
24-Mar-2020 20:34:11.167,0.040370821952819824,59844,68250087,59893,-0.03896632790565491,-0.7058049440383911,0.7061814069747925,68250108
24-Mar-2020 20:34:12.167,0.040349334478378296,59844,68250087,59893,-0.038937829434871674,-0.7058066129684448,0.7061820030212402,68250109
24-Mar-2020 20:34:13.167,0.040321022272109985,59844,68250087,59893,-0.03891424089670181,-0.7058255672454834,0.7061660289764404,68250110
24-Mar-2020 20:34:14.167,0.04029379040002823,59844,68250087,59893,-0.038883455097675323,-0.705823540687561,0.7061713933944702,68250111
24-Mar-2020 20:34:15.167,0.040266990661621094,59844,68250087,59893,-0.038863323628902435,-0.7058084011077881,0.7061891555786133,68250112
24-Mar-2020 20:34:16.167,0.04024019092321396,59844,68250087,59893,-0.0388374999165535,-0.7058182954788208,0.7061823606491089,68250113
24-Mar-2020 20:34:17.167,0.04021614044904709,59844,68250087,59893,-0.03881046921014786,-0.7058343887329102,0.7061691284179688,68250114
24-Mar-2020 20:34:18.167,0.0401923805475235,59844,68250087,59893,-0.038782671093940735,-0.7058255672454834,0.7061809301376343,68250115
24-Mar-2020 20:34:19.167,0.04016537219285965,59844,68250087,59893,-0.038756899535655975,-0.7058142423629761,0.7061947584152222,68250116
24-Mar-2020 20:34:20.167,0.04014221578836441,59844,68250087,59893,-0.03872959315776825,-0.7058271169662476,0.7061847448348999,68250117
24-Mar-2020 20:34:21.167,0.04011674225330353,59844,68250087,59893,-0.03870302438735962,-0.705838680267334,0.7061762809753418,68250118
24-Mar-2020 20:34:22.167,0.04008409380912781,59844,68250119,59899,-0.03868270665407181,-0.7058279514312744,0.706189751625061,68250119
24-Mar-2020 20:34:23.167,0.04005850851535797,59844,68250119,59899,-0.038651660084724426,-0.7058193683624268,0.7062016725540161,68250120
24-Mar-2020 20:34:24.167,0.040033288300037384,59844,68250119,59899,-0.038633763790130615,-0.7058320045471191,0.7061915397644043,68250121
24-Mar-2020 20:34:25.167,0.04000834375619888,59844,68250119,59899,-0.038611412048339844,-0.7058413028717041,0.7061848640441895,68250122
24-Mar-2020 20:34:26.167,0.039986081421375275,59844,68250119,59899,-0.0385771244764328,-0.7058289051055908,0.706200361251831,68250123
24-Mar-2020 20:34:27.167,0.03995981067419052,59844,68250119,59899,-0.0385529026389122,-0.7058274745941162,0.7062046527862549,68250124
24-Mar-2020 20:34:28.167,0.039931029081344604,59876,68250119,59899,-0.03852928429841995,-0.705841064453125,0.7061940431594849,68250125
24-Mar-2020 20:34:29.167,0.03990984708070755,59876,68250119,59899,-0.038504019379615784,-0.7058489322662354,0.7061887979507446,68250126
24-Mar-2020 20:34:30.167,0.03988201916217804,59876,68250119,59899,-0.038487039506435394,-0.705830454826355,0.706209659576416,68250127
24-Mar-2020 20:34:31.167,0.03985981643199921,59876,68250119,59899,-0.038452938199043274,-0.705836296081543,0.7062069177627563,68250128
24-Mar-2020 20:34:32.167,0.039833538234233856,59876,68250119,59899,-0.03842683136463165,-0.7058560848236084,0.7061902284622192,68250129
24-Mar-2020 20:34:33.167,0.039800576865673065,59876,68250119,59899,-0.038398005068302155,-0.7058515548706055,0.7061980962753296,68250130
24-Mar-2020 20:34:34.167,0.039774954319000244,59876,68250119,59899,-0.03836599737405777,-0.705836296081543,0.70621657371521,68250131
24-Mar-2020 20:34:35.167,0.03975822031497955,59876,68250119,59899,-0.03833823651075363,-0.7058436870574951,0.7062114477157593,68250132
24-Mar-2020 20:34:36.167,0.03972948342561722,59876,68250119,59899,-0.03831721842288971,-0.7058595418930054,0.7061984539031982,68250133
24-Mar-2020 20:34:37.167,0.03970193862915039,59876,68250119,59899,-0.03829912096261978,-0.7058507204055786,0.7062097787857056,68250134
24-Mar-2020 20:34:38.167,0.03967814892530441,59876,68250119,59899,-0.03828176110982895,-0.7058378458023071,0.706224799156189,68250135
24-Mar-2020 20:34:39.167,0.03965336084365845,59876,68250119,59899,-0.03825322538614273,-0.7058501243591309,0.7062156200408936,68250136
24-Mar-2020 20:34:40.167,0.039621464908123016,59876,68250119,59899,-0.03822939842939377,-0.705864429473877,0.7062042951583862,68250137
24-Mar-2020 20:34:41.167,0.03959982842206955,59876,68250119,59899,-0.03819984942674637,-0.7058578729629517,0.7062137126922607,68250138
24-Mar-2020 20:34:42.167,0.03957555443048477,59876,68250119,59899,-0.0381736233830452,-0.7058470249176025,0.7062273025512695,68250139
24-Mar-2020 20:34:43.167,0.03955335170030594,59876,68250119,59899,-0.03814125061035156,-0.7058628797531128,0.7062146663665771,68250140
24-Mar-2020 20:34:44.167,0.03951817750930786,59876,68250119,59899,-0.038114145398139954,-0.7058721780776978,0.7062088251113892,68250141
24-Mar-2020 20:34:45.167,0.039494842290878296,59876,68250119,59899,-0.03808777779340744,-0.7058590650558472,0.7062246799468994,68250142
24-Mar-2020 20:34:46.167,0.039468832314014435,59876,68250119,59899,-0.038064949214458466,-0.7058519124984741,0.7062339782714844,68250143
24-Mar-2020 20:34:47.167,0.039445869624614716,59876,68250119,59899,-0.03803440183401108,-0.7058733701705933,0.7062157392501831,68250144
24-Mar-2020 20:34:48.167,0.039418913424015045,59876,68250119,59899,-0.03801778703927994,-0.7058753967285156,0.7062160968780518,68250145
24-Mar-2020 20:34:49.167,0.03939104825258255,59876,68250119,59899,-0.037989526987075806,-0.7058625221252441,0.7062320709228516,68250146
24-Mar-2020 20:34:50.167,0.03937269747257233,59876,68250119,59899,-0.03796408325433731,-0.7058635950088501,0.7062332630157471,68250147
24-Mar-2020 20:34:51.167,0.039346858859062195,59876,68250119,59899,-0.03794033080339432,-0.7058796882629395,0.7062200307846069,68250148
24-Mar-2020 20:34:52.167,0.039319030940532684,59876,68250119,59899,-0.0379209965467453,-0.705878496170044,0.7062236070632935,68250149
24-Mar-2020 20:34:53.167,0.03929515928030014,59876,68250119,59899,-0.03788941353559494,-0.7058658599853516,0.7062395811080933,68250150
24-Mar-2020 20:34:54.167,0.03927338123321533,59876,68250151,59893,-0.03786241263151169,-0.7058713436126709,0.7062364816665649,68250151
24-Mar-2020 20:34:55.167,0.03924396634101868,59876,68250151,59893,-0.037837378680706024,-0.7058870792388916,0.7062239646911621,68250152
24-Mar-2020 20:34:56.167,0.03921434283256531,59876,68250151,59893,-0.03780648857355118,-0.7058819532394409,0.7062324285507202,68250153
24-Mar-2020 20:34:57.167,0.039190374314785004,59876,68250151,59893,-0.03778131306171417,-0.705870509147644,0.7062466144561768,68250154
24-Mar-2020 20:34:58.167,0.03916937857866287,59876,68250151,59893,-0.03775054216384888,-0.7058805227279663,0.7062389850616455,68250155
24-Mar-2020 20:34:59.167,0.03913566470146179,59876,68250151,59893,-0.03773055970668793,-0.7058924436569214,0.7062300443649292,68250156
24-Mar-2020 20:35:00.167,0.039110928773880005,59908,68250151,59893,-0.037713780999183655,-0.7058868408203125,0.7062380313873291,68250157
24-Mar-2020 20:35:01.167,0.03908681124448776,59908,68250151,59893,-0.037685781717300415,-0.7058756351470947,0.7062520980834961,68250158
24-Mar-2020 20:35:02.167,0.039064064621925354,59908,68250151,59893,-0.03765738010406494,-0.7058882713317871,0.7062422037124634,68250159
24-Mar-2020 20:35:03.167,0.03902678191661835,59908,68250151,59893,-0.03763315826654434,-0.7058984041213989,0.706235408782959,68250160
24-Mar-2020 20:35:04.167,0.03900603950023651,59908,68250151,59893,-0.037606559693813324,-0.7058892250061035,0.7062472105026245,68250161
24-Mar-2020 20:35:05.167,0.038983315229415894,59908,68250151,59893,-0.0375814214348793,-0.7058826684951782,0.7062563896179199,68250162
24-Mar-2020 20:35:06.167,0.03895561397075653,59908,68250151,59893,-0.03754788637161255,-0.7058968544006348,0.7062456607818604,68250163
24-Mar-2020 20:35:07.167,0.038930729031562805,59908,68250151,59893,-0.03752751648426056,-0.705903172492981,0.7062417268753052,68250164
24-Mar-2020 20:35:08.167,0.03890176862478256,59908,68250151,59893,-0.03750202804803848,-0.7058939933776855,0.7062540054321289,68250165
24-Mar-2020 20:35:09.167,0.03887609392404556,59908,68250151,59893,-0.037470631301403046,-0.7058911323547363,0.7062598466873169,68250166
24-Mar-2020 20:35:10.167,0.03884916007518768,59908,68250151,59893,-0.03745323419570923,-0.7059051990509033,0.7062482833862305,68250167
24-Mar-2020 20:35:11.167,0.038819558918476105,59908,68250151,59893,-0.03742654621601105,-0.7059075832366943,0.7062489986419678,68250168
24-Mar-2020 20:35:12.167,0.03880046308040619,59908,68250151,59893,-0.03739633411169052,-0.705896258354187,0.7062625885009766,68250169
24-Mar-2020 20:35:13.167,0.03877582401037216,59908,68250151,59893,-0.037364713847637177,-0.7058987617492676,0.7062630653381348,68250170
24-Mar-2020 20:35:14.167,0.038749538362026215,59908,68250151,59893,-0.03734682500362396,-0.70591139793396,0.706252932548523,68250171
24-Mar-2020 20:35:15.167,0.03872422128915787,59908,68250151,59893,-0.037320688366889954,-0.7059106826782227,0.7062565088272095,68250172
24-Mar-2020 20:35:16.167,0.038707248866558075,59908,68250151,59893,-0.037293583154678345,-0.705901026725769,0.7062685489654541,68250173
24-Mar-2020 20:35:17.167,0.03868045657873154,59908,68250151,59893,-0.03726346790790558,-0.7059061527252197,0.7062666416168213,68250174
24-Mar-2020 20:35:18.167,0.038648903369903564,59908,68250151,59893,-0.03724361211061478,-0.7059178352355957,0.7062573432922363,68250175
24-Mar-2020 20:35:19.167,0.0386233776807785,59908,68250151,59893,-0.037222012877464294,-0.7059153318405151,0.7062625885009766,68250176
24-Mar-2020 20:35:20.167,0.03859874606132507,59908,68250151,59893,-0.03719210624694824,-0.7059088945388794,0.7062718868255615,68250177
24-Mar-2020 20:35:21.167,0.03856737166643143,59908,68250151,59893,-0.03717177361249924,-0.7059105634689331,0.7062729597091675,68250178
24-Mar-2020 20:35:22.167,0.03853526711463928,59908,68250151,59893,-0.037140391767024994,-0.7059229612350464,0.7062642574310303,68250179
24-Mar-2020 20:35:23.167,0.038517482578754425,59908,68250151,59893,-0.03711166977882385,-0.7059177160263062,0.706271767616272,68250180
24-Mar-2020 20:35:24.167,0.03849472105503082,59908,68250151,59893,-0.03708548843860626,-0.7059115171432495,0.7062805891036987,68250181
24-Mar-2020 20:35:25.167,0.03846326470375061,59908,68250151,59893,-0.037060849368572235,-0.7059211730957031,0.7062739133834839,68250182
24-Mar-2020 20:35:26.168,0.038429826498031616,59908,68250183,59899,-0.03703960031270981,-0.7059290409088135,0.7062689065933228,68250183
24-Mar-2020 20:35:27.168,0.03841733932495117,59908,68250183,59899,-0.03701314330101013,-0.7059235572814941,0.7062766551971436,68250184
24-Mar-2020 20:35:28.168,0.03839331120252609,59908,68250183,59899,-0.03698500990867615,-0.7059180736541748,0.7062848806381226,68250185
24-Mar-2020 20:35:29.168,0.0383671298623085,59908,68250183,59899,-0.03695986419916153,-0.705929160118103,0.7062764167785645,68250186
24-Mar-2020 20:35:30.168,0.03833570331335068,59908,68250183,59899,-0.03693573921918869,-0.7059346437454224,0.706274151802063,68250187
24-Mar-2020 20:35:31.168,0.03831471502780914,59908,68250183,59899,-0.03690654784440994,-0.705926775932312,0.7062845230102539,68250188
24-Mar-2020 20:35:32.168,0.03828874230384827,59940,68250183,59899,-0.036882445216178894,-0.7059248685836792,0.7062888145446777,68250189
24-Mar-2020 20:35:33.168,0.03826873004436493,59940,68250183,59899,-0.036854952573776245,-0.7059357166290283,0.7062805891036987,68250190
24-Mar-2020 20:35:34.168,0.038239218294620514,59940,68250183,59899,-0.0368296355009079,-0.705938458442688,0.7062809467315674,68250191
24-Mar-2020 20:35:35.168,0.03821302205324173,59940,68250183,59899,-0.03680335730314255,-0.7059303522109985,0.706291913986206,68250192
24-Mar-2020 20:35:36.168,0.03818298876285553,59940,68250183,59899,-0.036785028874874115,-0.7059298753738403,0.7062950134277344,68250193
24-Mar-2020 20:35:37.168,0.0381593331694603,59940,68250183,59899,-0.03675802797079086,-0.7059426307678223,0.7062849998474121,68250194
24-Mar-2020 20:35:38.168,0.03813129663467407,59940,68250183,59899,-0.03673259913921356,-0.7059425115585327,0.7062877416610718,68250195
24-Mar-2020 20:35:39.168,0.038105450570583344,59940,68250183,59899,-0.03670754283666611,-0.7059327363967896,0.7063002586364746,68250196
24-Mar-2020 20:35:40.168,0.03807763010263443,59940,68250183,59899,-0.03667780011892319,-0.7059392929077148,0.7062966823577881,68250197
24-Mar-2020 20:35:41.168,0.03805089741945267,59940,68250183,59899,-0.036653175950050354,-0.7059487104415894,0.7062901258468628,68250198
24-Mar-2020 20:35:42.168,0.038029372692108154,59940,68250183,59899,-0.03662119805812836,-0.7059460878372192,0.7062954902648926,68250199
24-Mar-2020 20:35:43.168,0.038003675639629364,59940,68250183,59899,-0.03659677505493164,-0.7059404850006104,0.7063034772872925,68250200
24-Mar-2020 20:35:44.168,0.037979431450366974,59940,68250183,59899,-0.03657525032758713,-0.7059451341629028,0.7063013315200806,68250201
24-Mar-2020 20:35:45.168,0.0379534512758255,59940,68250183,59899,-0.03654712438583374,-0.70595383644104,0.7062954902648926,68250202
24-Mar-2020 20:35:46.168,0.037930406630039215,59940,68250183,59899,-0.0365213081240654,-0.7059524059295654,0.7062994241714478,68250203
24-Mar-2020 20:35:47.168,0.037897467613220215,59940,68250183,59899,-0.03649727255105972,-0.7059483528137207,0.7063064575195312,68250204
24-Mar-2020 20:35:48.168,0.037876859307289124,59940,68250183,59899,-0.03647013008594513,-0.7059541940689087,0.7063032388687134,68250205
24-Mar-2020 20:35:49.168,0.0378468856215477,59940,68250183,59899,-0.03644711524248123,-0.7059601545333862,0.7063001394271851,68250206
24-Mar-2020 20:35:50.168,0.03782416880130768,59940,68250183,59899,-0.0364220067858696,-0.705954909324646,0.7063078880310059,68250207
24-Mar-2020 20:35:51.168,0.03779637813568115,59940,68250183,59899,-0.03640018403530121,-0.7059485912322998,0.7063168287277222,68250208
24-Mar-2020 20:35:52.168,0.03776779770851135,59940,68250183,59899,-0.03637266159057617,-0.7059569358825684,0.7063113451004028,68250209
24-Mar-2020 20:35:53.168,0.03774107247591019,59940,68250183,59899,-0.036349646747112274,-0.7059602737426758,0.7063106298446655,68250210
24-Mar-2020 20:35:54.168,0.037722229957580566,59940,68250183,59899,-0.03631701320409775,-0.7059580087661743,0.7063156366348267,68250211
24-Mar-2020 20:35:55.168,0.03769426792860031,59940,68250183,59899,-0.03629859536886215,-0.7059561014175415,0.70632004737854,68250212
24-Mar-2020 20:35:56.168,0.03766936808824539,59940,68250183,59899,-0.036267220973968506,-0.705967903137207,0.7063113451004028,68250213
24-Mar-2020 20:35:57.168,0.03764531761407852,59940,68250183,59899,-0.0362464040517807,-0.7059656381607056,0.7063156366348267,68250214
24-Mar-2020 20:35:58.168,0.03761748969554901,59940,68250215,59899,-0.036213308572769165,-0.7059623003005981,0.706322193145752,68250215
24-Mar-2020 20:35:59.168,0.03759468346834183,59940,68250215,59899,-0.03618014603853226,-0.7059651613235474,0.706322193145752,68250216
24-Mar-2020 20:36:00.168,0.0375572070479393,59940,68250215,59899,-0.03615856170654297,-0.7059720754623413,0.7063183784484863,68250217
24-Mar-2020 20:36:01.168,0.03754156827926636,59940,68250215,59899,-0.036133669316768646,-0.7059708833694458,0.7063218355178833,68250218
24-Mar-2020 20:36:02.168,0.037511102855205536,59940,68250215,59899,-0.03611140698194504,-0.7059658765792847,0.7063297033309937,68250219
24-Mar-2020 20:36:03.168,0.037485651671886444,59940,68250215,59899,-0.03608591854572296,-0.7059725522994995,0.7063255310058594,68250220
24-Mar-2020 20:36:04.168,0.03746093064546585,59972,68250215,59899,-0.03605759143829346,-0.705978512763977,0.7063223123550415,68250221
24-Mar-2020 20:36:05.168,0.037431344389915466,59972,68250215,59899,-0.03603513538837433,-0.7059763669967651,0.7063274383544922,68250222
24-Mar-2020 20:36:06.168,0.03740568459033966,59972,68250215,59899,-0.036013998091220856,-0.7059723138809204,0.706334114074707,68250223
24-Mar-2020 20:36:07.168,0.037383414804935455,59972,68250215,59899,-0.03598087280988693,-0.7059793472290039,0.7063297033309937,68250224
24-Mar-2020 20:36:08.168,0.037357479333877563,59972,68250215,59899,-0.03595251590013504,-0.7059828042984009,0.7063289880752563,68250225
24-Mar-2020 20:36:09.168,0.03733420372009277,59972,68250215,59899,-0.03592539578676224,-0.7059780359268188,0.706336498260498,68250226
24-Mar-2020 20:36:10.168,0.03730320930480957,59972,68250215,59899,-0.035902246832847595,-0.7059786319732666,0.7063382863998413,68250227
24-Mar-2020 20:36:11.168,0.03727990388870239,59972,68250215,59899,-0.03587574511766434,-0.7059872150421143,0.7063323259353638,68250228
24-Mar-2020 20:36:12.168,0.03725523501634598,59972,68250215,59899,-0.03584935516119003,-0.705987811088562,0.7063344717025757,68250229
24-Mar-2020 20:36:13.168,0.03723315894603729,59972,68250215,59899,-0.03582902252674103,-0.70598304271698,0.7063415050506592,68250230
24-Mar-2020 20:36:14.168,0.037206508219242096,59972,68250215,59899,-0.03579769283533096,-0.7059857845306396,0.7063417434692383,68250231
24-Mar-2020 20:36:15.168,0.03718025982379913,59972,68250215,59899,-0.03577219694852829,-0.7059922218322754,0.7063380479812622,68250232
24-Mar-2020 20:36:16.168,0.03715657442808151,59972,68250215,59899,-0.03574598580598831,-0.7059919834136963,0.7063409090042114,68250233
24-Mar-2020 20:36:17.168,0.037132032215595245,59972,68250215,59899,-0.035721324384212494,-0.7059880495071411,0.7063475847244263,68250234
24-Mar-2020 20:36:18.168,0.03709331899881363,59972,68250215,59899,-0.03570428490638733,-0.7059948444366455,0.7063431739807129,68250235
24-Mar-2020 20:36:19.168,0.03706655651330948,59972,68250215,59899,-0.03567596524953842,-0.705999493598938,0.7063415050506592,68250236
24-Mar-2020 20:36:20.168,0.037040576338768005,59972,68250215,59899,-0.03565517067909241,-0.7059979438781738,0.7063454389572144,68250237
24-Mar-2020 20:36:21.168,0.037027180194854736,59972,68250215,59899,-0.03562449663877487,-0.7059946060180664,0.7063512802124023,68250238
24-Mar-2020 20:36:22.168,0.036992669105529785,59972,68250215,59899,-0.03560321778059006,-0.706000566482544,0.7063480615615845,68250239
24-Mar-2020 20:36:23.168,0.0369705930352211,59972,68250215,59899,-0.035572364926338196,-0.7060048580169678,0.7063465118408203,68250240
24-Mar-2020 20:36:24.168,0.036941900849342346,59972,68250215,59899,-0.03554389625787735,-0.7060025930404663,0.7063515186309814,68250241
24-Mar-2020 20:36:25.168,0.03691694885492325,59972,68250215,59899,-0.03552086651325226,-0.706000566482544,0.7063558101654053,68250242
24-Mar-2020 20:36:26.168,0.0368916392326355,59972,68250215,59899,-0.03548995405435562,-0.7060093879699707,0.7063500881195068,68250243
24-Mar-2020 20:36:27.168,0.03686543554067612,59972,68250215,59899,-0.03546903282403946,-0.7060116529464722,0.7063502073287964,68250244
24-Mar-2020 20:36:28.168,0.03684106469154358,59972,68250215,59899,-0.03544382005929947,-0.7060039043426514,0.7063608169555664,68250245
24-Mar-2020 20:36:29.168,0.03681495785713196,59972,68250215,59899,-0.035423025488853455,-0.7060060501098633,0.7063608169555664,68250246
24-Mar-2020 20:36:30.168,0.036782652139663696,59972,68250247,59899,-0.03539362549781799,-0.7060132026672363,0.7063568830490112,68250247
24-Mar-2020 20:36:31.168,0.03675941377878189,59972,68250247,59899,-0.0353664755821228,-0.7060140371322632,0.7063584327697754,68250248
24-Mar-2020 20:36:32.168,0.03673715889453888,59972,68250247,59899,-0.035345420241355896,-0.7060065269470215,0.7063683271408081,68250249
24-Mar-2020 20:36:33.168,0.03671462833881378,59972,68250247,59899,-0.03532245010137558,-0.7060112953186035,0.7063659429550171,68250250
24-Mar-2020 20:36:34.168,0.03668549656867981,59972,68250247,59899,-0.03529100865125656,-0.7060209512710571,0.7063593864440918,68250251
24-Mar-2020 20:36:35.168,0.036659203469753265,59972,68250247,59899,-0.035260848701000214,-0.706019401550293,0.7063639163970947,68250252
24-Mar-2020 20:36:36.168,0.03663630038499832,60004,68250247,59899,-0.03523380309343338,-0.7060141563415527,0.7063717842102051,68250253
24-Mar-2020 20:36:37.168,0.036611415445804596,60004,68250247,59899,-0.03520898520946503,-0.7060201168060303,0.7063683271408081,68250254
24-Mar-2020 20:36:38.168,0.03658547252416611,60004,68250247,59899,-0.03518406301736832,-0.7060239315032959,0.7063668966293335,68250255
24-Mar-2020 20:36:39.168,0.03656136989593506,60004,68250247,59899,-0.03516269475221634,-0.7060203552246094,0.7063729763031006,68250256
24-Mar-2020 20:36:40.168,0.03653401881456375,60004,68250247,59899,-0.03513707220554352,-0.7060202360153198,0.7063754796981812,68250257
24-Mar-2020 20:36:41.168,0.03650559484958649,60004,68250247,59899,-0.035114966332912445,-0.7060303688049316,0.7063679695129395,68250258
24-Mar-2020 20:36:42.168,0.03647685796022415,60004,68250247,59899,-0.03508835285902023,-0.7060348987579346,0.7063661813735962,68250259
24-Mar-2020 20:36:43.168,0.036451518535614014,60004,68250247,59899,-0.03506053239107132,-0.7060266733169556,0.7063772678375244,68250260
24-Mar-2020 20:36:44.168,0.03643185645341873,60004,68250247,59899,-0.035034649074077606,-0.7060271501541138,0.7063790559768677,68250261
24-Mar-2020 20:36:45.168,0.036406368017196655,60004,68250247,59899,-0.03500509262084961,-0.7060352563858032,0.7063738107681274,68250262
24-Mar-2020 20:36:46.168,0.03637838363647461,60004,68250247,59899,-0.034978337585926056,-0.7060356140136719,0.706376314163208,68250263
24-Mar-2020 20:36:47.168,0.036353617906570435,60004,68250247,59899,-0.03495076298713684,-0.7060291767120361,0.7063854932785034,68250264
24-Mar-2020 20:36:48.168,0.03632514923810959,60004,68250247,59899,-0.03493592143058777,-0.7060286998748779,0.7063881158828735,68250265
24-Mar-2020 20:36:49.168,0.03629834204912186,60004,68250247,59899,-0.03490433841943741,-0.7060405015945435,0.7063788175582886,68250266
24-Mar-2020 20:36:50.168,0.03626897931098938,60004,68250247,59899,-0.03488824516534805,-0.7060354948043823,0.7063863277435303,68250267
24-Mar-2020 20:36:51.168,0.03624621778726578,60004,68250247,59899,-0.03485553711652756,-0.7060360908508301,0.7063884735107422,68250268
24-Mar-2020 20:36:52.168,0.036224402487277985,60004,68250247,59899,-0.034829363226890564,-0.7060401439666748,0.7063870429992676,68250269
24-Mar-2020 20:36:53.168,0.03619060665369034,60004,68250247,59899,-0.034797340631484985,-0.7060486078262329,0.7063816785812378,68250270
24-Mar-2020 20:36:54.168,0.03616610914468765,60004,68250247,59899,-0.03476922959089279,-0.7060447931289673,0.7063882350921631,68250271
24-Mar-2020 20:36:55.168,0.0361480638384819,60004,68250247,59899,-0.03474685549736023,-0.706040620803833,0.7063944339752197,68250272
24-Mar-2020 20:36:56.168,0.036116667091846466,60004,68250247,59899,-0.0347195565700531,-0.7060468196868896,0.7063912153244019,68250273
24-Mar-2020 20:36:57.168,0.036090731620788574,60004,68250247,59899,-0.034695886075496674,-0.7060524225234985,0.7063881158828735,68250274
24-Mar-2020 20:36:58.168,0.03606739640235901,60004,68250247,59899,-0.034668393433094025,-0.7060476541519165,0.7063955068588257,68250275
24-Mar-2020 20:36:59.168,0.036040112376213074,60004,68250247,59899,-0.03464585542678833,-0.7060436010360718,0.706402063369751,68250276
24-Mar-2020 20:37:00.168,0.03601447492837906,60004,68250247,59899,-0.034621067345142365,-0.7060524225234985,0.7063953876495361,68250277
24-Mar-2020 20:37:01.168,0.035987839102745056,60004,68250247,59899,-0.03459900617599487,-0.706053614616394,0.7063966989517212,68250278
24-Mar-2020 20:37:02.168,0.03596505522727966,60004,68250279,59893,-0.03457002341747284,-0.7060480117797852,0.7064051628112793,68250279
24-Mar-2020 20:37:03.168,0.03593726456165314,60004,68250279,59893,-0.034543514251708984,-0.7060451507568359,0.7064105272293091,68250280
24-Mar-2020 20:37:04.168,0.035915203392505646,60004,68250279,59893,-0.03452342003583908,-0.7060545682907104,0.7064032554626465,68250281
24-Mar-2020 20:37:05.168,0.03588346391916275,60004,68250279,59893,-0.03448757529258728,-0.7060608863830566,0.7064002752304077,68250282
24-Mar-2020 20:37:06.168,0.03585629165172577,60004,68250279,59893,-0.03446323424577713,-0.7060562372207642,0.7064075469970703,68250283
24-Mar-2020 20:37:07.168,0.03583648055791855,60004,68250279,59893,-0.03443668782711029,-0.7060555219650269,0.7064106464385986,68250284
24-Mar-2020 20:37:08.168,0.03581259399652481,60036,68250279,59893,-0.034413449466228485,-0.7060655355453491,0.7064030170440674,68250285
24-Mar-2020 20:37:09.168,0.035784438252449036,60036,68250279,59893,-0.03438357263803482,-0.7060645818710327,0.706406831741333,68250286
24-Mar-2020 20:37:10.168,0.035763323307037354,60036,68250279,59893,-0.034356094896793365,-0.7060579061508179,0.7064158916473389,68250287
24-Mar-2020 20:37:11.168,0.03573521226644516,60036,68250279,59893,-0.03433453291654587,-0.7060614824295044,0.7064148187637329,68250288
24-Mar-2020 20:37:12.168,0.035707950592041016,60036,68250279,59893,-0.03430972993373871,-0.7060704231262207,0.7064086198806763,68250289
24-Mar-2020 20:37:13.168,0.03568176180124283,60036,68250279,59893,-0.03428728133440018,-0.706069827079773,0.7064112424850464,68250290
24-Mar-2020 20:37:14.168,0.035656630992889404,60036,68250279,59893,-0.03425481915473938,-0.7060620784759521,0.7064218521118164,68250291
24-Mar-2020 20:37:15.168,0.035631269216537476,60036,68250279,59893,-0.03423701971769333,-0.706062912940979,0.7064234018325806,68250292
24-Mar-2020 20:37:16.168,0.03559934347867966,60036,68250279,59893,-0.0342092365026474,-0.7060742378234863,0.7064149379730225,68250293
24-Mar-2020 20:37:17.168,0.03557950258255005,60036,68250279,59893,-0.03417481482028961,-0.7060718536376953,0.7064200639724731,68250294
24-Mar-2020 20:37:18.168,0.035558633506298065,60036,68250279,59893,-0.034153953194618225,-0.706066370010376,0.7064276933670044,68250295
24-Mar-2020 20:37:19.168,0.03552749752998352,60036,68250279,59893,-0.034134477376937866,-0.7060706615447998,0.7064255475997925,68250296
24-Mar-2020 20:37:20.168,0.035503290593624115,60036,68250279,59893,-0.034104444086551666,-0.7060811519622803,0.7064177989959717,68250297
24-Mar-2020 20:37:21.168,0.03548078238964081,60036,68250279,59893,-0.03407399356365204,-0.7060775756835938,0.7064239978790283,68250298
24-Mar-2020 20:37:22.168,0.03545524924993515,60036,68250279,59893,-0.034048959612846375,-0.706074595451355,0.7064294815063477,68250299
24-Mar-2020 20:37:23.168,0.035425394773483276,60036,68250279,59893,-0.03402786701917648,-0.706080436706543,0.7064262628555298,68250300
24-Mar-2020 20:37:24.168,0.03540237247943878,60036,68250279,59893,-0.03400014340877533,-0.7060873508453369,0.7064218521118164,68250301
24-Mar-2020 20:37:25.168,0.03538237512111664,60036,68250279,59893,-0.03396974503993988,-0.7060794830322266,0.7064319849014282,68250302
24-Mar-2020 20:37:26.168,0.035348862409591675,60036,68250279,59893,-0.03394588083028793,-0.7060754299163818,0.7064386606216431,68250303
24-Mar-2020 20:37:27.168,0.03532968461513519,60036,68250279,59893,-0.03391551971435547,-0.7060847282409668,0.7064319849014282,68250304
24-Mar-2020 20:37:28.168,0.03529900312423706,60036,68250279,59893,-0.03389260917901993,-0.7060911655426025,0.7064284086227417,68250305
24-Mar-2020 20:37:29.168,0.0352737233042717,60036,68250279,59893,-0.033870212733745575,-0.7060831785202026,0.7064388990402222,68250306
24-Mar-2020 20:37:30.168,0.03524714708328247,60036,68250279,59893,-0.03384912759065628,-0.7060821056365967,0.7064422369003296,68250307
24-Mar-2020 20:37:31.168,0.03522210568189621,60036,68250279,59893,-0.03382411599159241,-0.7060922384262085,0.7064343690872192,68250308
24-Mar-2020 20:37:32.168,0.035200245678424835,60036,68250279,59893,-0.033795587718486786,-0.7060946226119995,0.7064343690872192,68250309
24-Mar-2020 20:37:33.168,0.03517370671033859,60036,68250279,59893,-0.03376486152410507,-0.7060835361480713,0.7064483165740967,68250310
24-Mar-2020 20:37:34.168,0.03515294939279556,60036,68250311,59899,-0.0337405651807785,-0.7060843706130981,0.7064498662948608,68250311
24-Mar-2020 20:37:35.168,0.03512430191040039,60036,68250311,59899,-0.03371758013963699,-0.7060967683792114,0.7064398527145386,68250312
24-Mar-2020 20:37:36.168,0.035093873739242554,60036,68250311,59899,-0.033691033720970154,-0.7060977220535278,0.7064416408538818,68250313
24-Mar-2020 20:37:37.168,0.03507126867771149,60036,68250311,59899,-0.033664435148239136,-0.706089973449707,0.7064518928527832,68250314
24-Mar-2020 20:37:38.168,0.035038337111473083,60036,68250311,59899,-0.03364064544439316,-0.7060940265655518,0.7064505815505981,68250315
24-Mar-2020 20:37:39.168,0.035012491047382355,60036,68250311,59899,-0.0336136668920517,-0.7061042785644531,0.7064429521560669,68250316
24-Mar-2020 20:37:40.168,0.03499143570661545,60068,68250311,59899,-0.03359126299619675,-0.706100583076477,0.7064486742019653,68250317
24-Mar-2020 20:37:41.168,0.03497220575809479,60068,68250311,59899,-0.0335623100399971,-0.706095814704895,0.7064558267593384,68250318
24-Mar-2020 20:37:42.168,0.0349418967962265,60068,68250311,59899,-0.033542126417160034,-0.7060974836349487,0.7064565420150757,68250319
24-Mar-2020 20:37:43.168,0.034919559955596924,60068,68250311,59899,-0.033507734537124634,-0.7061086893081665,0.7064483165740967,68250320
24-Mar-2020 20:37:44.168,0.034888915717601776,60068,68250311,59899,-0.03348288685083389,-0.7061039209365845,0.7064554691314697,68250321
24-Mar-2020 20:37:45.168,0.03486493229866028,60068,68250311,59899,-0.03345908224582672,-0.7060977220535278,0.7064640522003174,68250322
24-Mar-2020 20:37:46.168,0.03483032435178757,60068,68250311,59899,-0.033431701362133026,-0.7061060667037964,0.7064588069915771,68250323
24-Mar-2020 20:37:47.168,0.03481169790029526,60068,68250311,59899,-0.03341139853000641,-0.706110954284668,0.7064558267593384,68250324
24-Mar-2020 20:37:48.168,0.034785643219947815,60068,68250311,59899,-0.033374883234500885,-0.706107497215271,0.7064622640609741,68250325
24-Mar-2020 20:37:49.168,0.034762173891067505,60068,68250311,59899,-0.03334981948137283,-0.7061039209365845,0.7064682245254517,68250326
24-Mar-2020 20:37:50.168,0.03473775088787079,60068,68250311,59899,-0.033325470983982086,-0.7061131000518799,0.7064609527587891,68250327
24-Mar-2020 20:37:51.168,0.034711845219135284,60068,68250311,59899,-0.033301398158073425,-0.7061202526092529,0.7064564228057861,68250328
24-Mar-2020 20:37:52.168,0.03468536585569382,60068,68250311,59899,-0.03327985852956772,-0.7061117887496948,0.7064672708511353,68250329
24-Mar-2020 20:37:53.168,0.03465738147497177,60068,68250311,59899,-0.03325171768665314,-0.7061096429824829,0.7064723968505859,68250330
24-Mar-2020 20:37:54.168,0.03463134169578552,60068,68250311,59899,-0.03322761505842209,-0.706118106842041,0.7064660787582397,68250331
24-Mar-2020 20:37:55.168,0.034608930349349976,60068,68250311,59899,-0.0331994965672493,-0.7061220407485962,0.706464409828186,68250332
24-Mar-2020 20:37:56.168,0.0345848947763443,60068,68250311,59899,-0.03317251801490784,-0.706113338470459,0.7064754962921143,68250333
24-Mar-2020 20:37:57.168,0.03456087410449982,60068,68250311,59899,-0.03314608335494995,-0.7061132192611694,0.7064781188964844,68250334
24-Mar-2020 20:37:58.168,0.03452979773283005,60068,68250311,59899,-0.03312567621469498,-0.7061213254928589,0.7064727544784546,68250335
24-Mar-2020 20:37:59.168,0.03450611233711243,60068,68250311,59899,-0.03309570252895355,-0.7061258554458618,0.7064707279205322,68250336
24-Mar-2020 20:38:00.168,0.03447551280260086,60068,68250311,59899,-0.033076219260692596,-0.7061161994934082,0.7064828872680664,68250337
24-Mar-2020 20:38:01.168,0.034447938203811646,60068,68250311,59899,-0.033047161996364594,-0.706122875213623,0.7064789533615112,68250338
24-Mar-2020 20:38:02.168,0.034424424171447754,60068,68250311,59899,-0.03302159160375595,-0.7061320543289185,0.7064718008041382,68250339
24-Mar-2020 20:38:03.168,0.03440011292695999,60068,68250311,59899,-0.032990723848342896,-0.7061301469802856,0.7064763307571411,68250340
24-Mar-2020 20:38:04.168,0.034376949071884155,60068,68250311,59899,-0.032963089644908905,-0.7061244249343872,0.7064844369888306,68250341
24-Mar-2020 20:38:05.168,0.034354425966739655,60068,68250311,59899,-0.03293762356042862,-0.7061280012130737,0.7064833641052246,68250342
24-Mar-2020 20:38:06.168,0.03432488441467285,60068,68250343,59899,-0.03291217237710953,-0.7061367034912109,0.706477165222168,68250343
24-Mar-2020 20:38:07.168,0.03430207818746567,60068,68250343,59899,-0.03288918733596802,-0.7061339616775513,0.7064821720123291,68250344
24-Mar-2020 20:38:08.168,0.03427062928676605,60068,68250343,59899,-0.03286750614643097,-0.7061266899108887,0.7064919471740723,68250345
24-Mar-2020 20:38:09.168,0.03424563258886337,60068,68250343,59899,-0.03283758461475372,-0.706134557723999,0.7064868211746216,68250346
24-Mar-2020 20:38:10.168,0.03421568125486374,60068,68250343,59899,-0.032816722989082336,-0.7061412334442139,0.7064824104309082,68250347
24-Mar-2020 20:38:11.168,0.03419903665781021,60068,68250343,59899,-0.0327887162566185,-0.7061353921890259,0.7064903974533081,68250348
24-Mar-2020 20:38:12.168,0.034172676503658295,60100,68250343,59899,-0.03276272863149643,-0.706131100654602,0.706497311592102,68250349
24-Mar-2020 20:38:13.168,0.03414665907621384,60100,68250343,59899,-0.03273878991603851,-0.7061368227005005,0.7064939737319946,68250350
24-Mar-2020 20:38:14.168,0.03411741554737091,60100,68250343,59899,-0.03271458297967911,-0.7061426639556885,0.7064903974533081,68250351
24-Mar-2020 20:38:15.168,0.03409351408481598,60100,68250343,59899,-0.032687075436115265,-0.7061396837234497,0.7064958810806274,68250352
24-Mar-2020 20:38:16.168,0.03406506031751633,60100,68250343,59899,-0.03266154229640961,-0.706138014793396,0.7065000534057617,68250353
24-Mar-2020 20:38:17.168,0.03403954207897186,60100,68250343,59899,-0.032639019191265106,-0.706147313117981,0.7064931392669678,68250354
24-Mar-2020 20:38:18.168,0.03401525318622589,60100,68250343,59899,-0.032612621784210205,-0.7061505317687988,0.7064921855926514,68250355
24-Mar-2020 20:38:19.168,0.033984892070293427,60100,68250343,59899,-0.03258410841226578,-0.7061430215835571,0.7065026760101318,68250356
24-Mar-2020 20:38:20.168,0.033957503736019135,60100,68250343,59899,-0.032552190124988556,-0.7061413526535034,0.7065072059631348,68250357
24-Mar-2020 20:38:21.168,0.03393542766571045,60100,68250343,59899,-0.032525986433029175,-0.7061505317687988,0.7065000534057617,68250358
24-Mar-2020 20:38:22.168,0.033911578357219696,60100,68250343,59899,-0.032498009502887726,-0.7061524391174316,0.7065006494522095,68250359
24-Mar-2020 20:38:23.168,0.0338750034570694,60100,68250343,59899,-0.032474085688591,-0.7061458826065063,0.7065098285675049,68250360
24-Mar-2020 20:38:24.168,0.03385716676712036,60100,68250343,59899,-0.03245276212692261,-0.7061498165130615,0.7065075635910034,68250361
24-Mar-2020 20:38:25.168,0.03383472561836243,60100,68250343,59899,-0.03242792934179306,-0.7061570882797241,0.7065026760101318,68250362
24-Mar-2020 20:38:26.168,0.03380925953388214,60100,68250343,59899,-0.032404474914073944,-0.7061558961868286,0.7065064907073975,68250363
24-Mar-2020 20:38:27.168,0.0337858647108078,60100,68250343,59899,-0.0323779433965683,-0.7061530351638794,0.7065112590789795,68250364
24-Mar-2020 20:38:28.168,0.03376242518424988,60100,68250343,59899,-0.03235549479722977,-0.706154465675354,0.7065122127532959,68250365
24-Mar-2020 20:38:29.168,0.033737026154994965,60100,68250343,59899,-0.032328762114048004,-0.706161618232727,0.7065078020095825,68250366
24-Mar-2020 20:38:30.168,0.0337052047252655,60100,68250343,59899,-0.03230290114879608,-0.7061614990234375,0.7065101861953735,68250367
24-Mar-2020 20:38:31.168,0.033681705594062805,60100,68250343,59899,-0.03227906674146652,-0.7061539888381958,0.7065199613571167,68250368
24-Mar-2020 20:38:32.168,0.03364413231611252,60100,68250343,59899,-0.03225347399711609,-0.7061580419540405,0.7065190076828003,68250369
24-Mar-2020 20:38:33.168,0.03362024575471878,60100,68250343,59899,-0.032229647040367126,-0.7061614990234375,0.7065175771713257,68250370
24-Mar-2020 20:38:34.168,0.03360103815793991,60100,68250343,59899,-0.03219825029373169,-0.7061632871627808,0.706518292427063,68250371
24-Mar-2020 20:38:35.168,0.03357948362827301,60100,68250343,59899,-0.03217314928770065,-0.706160306930542,0.7065234184265137,68250372
24-Mar-2020 20:38:36.168,0.033555805683135986,60100,68250343,59899,-0.03214158117771149,-0.7061669826507568,0.706519365310669,68250373
24-Mar-2020 20:38:37.168,0.03352842479944229,60100,68250343,59899,-0.03212091326713562,-0.7061692476272583,0.7065192461013794,68250374
24-Mar-2020 20:38:38.168,0.03350377827882767,60100,68250375,59893,-0.03209397941827774,-0.7061693668365479,0.7065215110778809,68250375
24-Mar-2020 20:38:39.168,0.033476851880550385,60100,68250375,59893,-0.03207307308912277,-0.7061710357666016,0.7065223455429077,68250376
24-Mar-2020 20:38:40.168,0.03344416618347168,60100,68250375,59893,-0.03205021470785141,-0.7061736583709717,0.7065222263336182,68250377
24-Mar-2020 20:38:41.168,0.03342486917972565,60100,68250375,59893,-0.032020218670368195,-0.706174373626709,0.7065236568450928,68250378
24-Mar-2020 20:38:42.168,0.03339526802301407,60100,68250375,59893,-0.03198789805173874,-0.7061738967895508,0.7065269947052002,68250379
24-Mar-2020 20:38:43.168,0.03337284177541733,60100,68250375,59893,-0.031965285539627075,-0.706169843673706,0.7065333127975464,68250380
24-Mar-2020 20:38:44.168,0.0333440825343132,60132,68250375,59893,-0.03193686902523041,-0.7061707973480225,0.7065349817276001,68250381
24-Mar-2020 20:38:45.168,0.03331919014453888,60132,68250375,59893,-0.031909048557281494,-0.7061783075332642,0.7065297365188599,68250382
24-Mar-2020 20:38:46.168,0.03329253941774368,60132,68250375,59893,-0.03188299387693405,-0.7061781883239746,0.70653235912323,68250383
24-Mar-2020 20:38:47.168,0.03326553851366043,60132,68250375,59893,-0.031869061291217804,-0.706177830696106,0.7065348625183105,68250384
24-Mar-2020 20:38:48.168,0.03323926776647568,60132,68250375,59893,-0.03184177726507187,-0.7061818838119507,0.7065331935882568,68250385
24-Mar-2020 20:38:49.168,0.03321506083011627,60132,68250375,59893,-0.031813010573387146,-0.7061864137649536,0.7065310478210449,68250386
24-Mar-2020 20:38:50.168,0.03318851441144943,60132,68250375,59893,-0.03178131580352783,-0.7061856985092163,0.7065345048904419,68250387
24-Mar-2020 20:38:51.168,0.03316430747509003,60132,68250375,59893,-0.0317564457654953,-0.7061840295791626,0.7065385580062866,68250388
24-Mar-2020 20:38:52.168,0.033136121928691864,60132,68250375,59893,-0.031727135181427,-0.7061842679977417,0.7065408229827881,68250389
24-Mar-2020 20:38:53.168,0.033113278448581696,60132,68250375,59893,-0.0317055806517601,-0.7061843872070312,0.7065423727035522,68250390
24-Mar-2020 20:38:54.168,0.033088572323322296,60132,68250375,59893,-0.03167666494846344,-0.7061889171600342,0.7065404653549194,68250391
24-Mar-2020 20:38:55.168,0.033059798181056976,60132,68250375,59893,-0.03165500611066818,-0.7061886787414551,0.70654296875,68250392
24-Mar-2020 20:38:56.168,0.033032484352588654,60132,68250375,59893,-0.031634800136089325,-0.7061890363693237,0.7065447568893433,68250393
24-Mar-2020 20:38:57.168,0.033009469509124756,60132,68250375,59893,-0.031606726348400116,-0.7061929702758789,0.7065430879592896,68250394
24-Mar-2020 20:38:58.168,0.03298643231391907,60132,68250375,59893,-0.031578510999679565,-0.7061927318572998,0.7065459489822388,68250395
24-Mar-2020 20:38:59.168,0.032958872616291046,60132,68250375,59893,-0.03155149519443512,-0.7061898708343506,0.706551194190979,68250396
24-Mar-2020 20:39:00.168,0.03293364495038986,60132,68250375,59893,-0.03152143955230713,-0.7061934471130371,0.7065503597259521,68250397
24-Mar-2020 20:39:01.168,0.03289985656738281,60132,68250375,59893,-0.031493328511714935,-0.7061985731124878,0.7065476179122925,68250398
24-Mar-2020 20:39:02.168,0.03287608176469803,60132,68250375,59893,-0.03147231042385101,-0.7061996459960938,0.7065484523773193,68250399
24-Mar-2020 20:39:03.168,0.03284488618373871,60132,68250375,59893,-0.031449392437934875,-0.70619797706604,0.7065527439117432,68250400
24-Mar-2020 20:39:04.168,0.03282090276479721,60132,68250375,59893,-0.03142867982387543,-0.7062010765075684,0.7065517902374268,68250401
24-Mar-2020 20:39:05.168,0.032803647220134735,60132,68250375,59893,-0.03139849752187729,-0.7062045335769653,0.7065505981445312,68250402
24-Mar-2020 20:39:06.168,0.03277476131916046,60132,68250375,59893,-0.031371600925922394,-0.7062021493911743,0.7065553665161133,68250403
24-Mar-2020 20:39:07.168,0.032752491533756256,60132,68250375,59893,-0.031349100172519684,-0.7061959505081177,0.7065637111663818,68250404
24-Mar-2020 20:39:08.168,0.03272911161184311,60132,68250375,59893,-0.03131938725709915,-0.7062005996704102,0.7065614461898804,68250405
24-Mar-2020 20:39:09.168,0.03270348906517029,60132,68250375,59893,-0.03128775954246521,-0.7062089443206787,0.7065557241439819,68250406
24-Mar-2020 20:39:10.168,0.03266998380422592,60132,68250407,59899,-0.031267523765563965,-0.7062093019485474,0.7065576314926147,68250407
24-Mar-2020 20:39:11.168,0.03264252841472626,60132,68250407,59899,-0.031245436519384384,-0.7062059640884399,0.7065634727478027,68250408
24-Mar-2020 20:39:12.168,0.03261756896972656,60132,68250407,59899,-0.03121398761868477,-0.7062102556228638,0.7065614461898804,68250409
24-Mar-2020 20:39:13.168,0.032593145966529846,60132,68250407,59899,-0.031189769506454468,-0.7062140703201294,0.7065598964691162,68250410
24-Mar-2020 20:39:14.168,0.03256571292877197,60132,68250407,59899,-0.031158991158008575,-0.7062115669250488,0.7065651416778564,68250411
24-Mar-2020 20:39:15.168,0.03254615515470505,60132,68250407,59899,-0.031138665974140167,-0.7062090635299683,0.7065694332122803,68250412
24-Mar-2020 20:39:16.168,0.03252260386943817,60164,68250407,59899,-0.031105775386095047,-0.7062147855758667,0.706566333770752,68250413
24-Mar-2020 20:39:17.168,0.03249164670705795,60164,68250407,59899,-0.031083647161722183,-0.7062172889709473,0.7065662145614624,68250414
24-Mar-2020 20:39:18.168,0.032466597855091095,60164,68250407,59899,-0.031066015362739563,-0.7062156200408936,0.7065697908401489,68250415
24-Mar-2020 20:39:19.168,0.03244014084339142,60164,68250407,59899,-0.031038817018270493,-0.7062158584594727,0.7065720558166504,68250416
24-Mar-2020 20:39:20.168,0.03241618722677231,60164,68250407,59899,-0.031013604253530502,-0.7062205076217651,0.7065693140029907,68250417
24-Mar-2020 20:39:21.168,0.032391130924224854,60164,68250407,59899,-0.030992090702056885,-0.7062219381332397,0.7065701484680176,68250418
24-Mar-2020 20:39:22.168,0.03236425668001175,60164,68250407,59899,-0.03095802292227745,-0.7062181234359741,0.7065767049789429,68250419
24-Mar-2020 20:39:23.168,0.032341472804546356,60164,68250407,59899,-0.03092898800969124,-0.7062184810638428,0.706578254699707,68250420
24-Mar-2020 20:39:24.168,0.03231634944677353,60164,68250407,59899,-0.03090936690568924,-0.7062232494354248,0.7065756320953369,68250421
24-Mar-2020 20:39:25.168,0.032286278903484344,60164,68250407,59899,-0.030884038656949997,-0.7062255144119263,0.7065756320953369,68250422
24-Mar-2020 20:39:26.168,0.03225445747375488,60164,68250407,59899,-0.03085702285170555,-0.706222653388977,0.706581711769104,68250423
24-Mar-2020 20:39:27.168,0.032227352261543274,60164,68250407,59899,-0.030832406133413315,-0.706222414970398,0.7065842151641846,68250424
24-Mar-2020 20:39:28.168,0.032205305993556976,60164,68250407,59899,-0.03080633655190468,-0.7062299251556396,0.7065786123275757,68250425
24-Mar-2020 20:39:29.168,0.032176338136196136,60164,68250407,59899,-0.030778665095567703,-0.7062332630157471,0.7065780162811279,68250426
24-Mar-2020 20:39:30.168,0.03215813636779785,60164,68250407,59899,-0.030747346580028534,-0.7062258720397949,0.7065873146057129,68250427
24-Mar-2020 20:39:31.168,0.03213837742805481,60164,68250407,59899,-0.030723784118890762,-0.7062293291091919,0.7065857648849487,68250428
24-Mar-2020 20:39:32.168,0.03210820257663727,60164,68250407,59899,-0.03070119395852089,-0.7062371969223022,0.7065802812576294,68250429
24-Mar-2020 20:39:33.168,0.03207780420780182,60164,68250407,59899,-0.03067869320511818,-0.7062362432479858,0.7065838575363159,68250430
24-Mar-2020 20:39:34.168,0.03205418586730957,60164,68250407,59899,-0.030653860419988632,-0.7062320709228516,0.7065900564193726,68250431
24-Mar-2020 20:39:35.168,0.032024532556533813,60164,68250407,59899,-0.030623655766248703,-0.7062352895736694,0.7065894603729248,68250432
24-Mar-2020 20:39:36.168,0.03199932724237442,60164,68250407,59899,-0.030599817633628845,-0.7062424421310425,0.7065845727920532,68250433
24-Mar-2020 20:39:37.168,0.03197208791971207,60164,68250407,59899,-0.030567124485969543,-0.7062393426895142,0.7065904140472412,68250434
24-Mar-2020 20:39:38.168,0.03194976598024368,60164,68250407,59899,-0.030535541474819183,-0.7062366008758545,0.7065954208374023,68250435
24-Mar-2020 20:39:39.168,0.031919658184051514,60164,68250407,59899,-0.030509810894727707,-0.7062431573867798,0.7065914869308472,68250436
24-Mar-2020 20:39:40.168,0.031895339488983154,60164,68250407,59899,-0.030494794249534607,-0.706244707107544,0.7065917253494263,68250437
24-Mar-2020 20:39:41.168,0.03187081217765808,60164,68250407,59899,-0.030477527529001236,-0.7062423229217529,0.706595778465271,68250438
24-Mar-2020 20:39:42.168,0.03184443712234497,60164,68250439,59893,-0.030446399003267288,-0.7062430381774902,0.7065975666046143,68250439
24-Mar-2020 20:39:43.168,0.03182235360145569,60164,68250439,59893,-0.03042517602443695,-0.7062467336654663,0.7065958976745605,68250440
24-Mar-2020 20:39:44.168,0.031795933842659,60164,68250439,59893,-0.030399668961763382,-0.7062525749206543,0.7065924406051636,68250441
24-Mar-2020 20:39:45.168,0.031773172318935394,60164,68250439,59893,-0.03036702424287796,-0.7062478065490723,0.7065993547439575,68250442
24-Mar-2020 20:39:46.168,0.031746119260787964,60164,68250439,59893,-0.030336126685142517,-0.7062426805496216,0.7066072225570679,68250443
24-Mar-2020 20:39:47.168,0.03171617537736893,60164,68250439,59893,-0.03030569851398468,-0.7062519788742065,0.706600546836853,68250444
24-Mar-2020 20:39:48.168,0.03169026970863342,60196,68250439,59893,-0.030284952372312546,-0.7062567472457886,0.7065975666046143,68250445
24-Mar-2020 20:39:49.168,0.03165988624095917,60196,68250439,59893,-0.030262354761362076,-0.7062532901763916,0.7066038846969604,68250446
24-Mar-2020 20:39:50.168,0.03163769096136093,60196,68250439,59893,-0.030239053070545197,-0.706251859664917,0.7066069841384888,68250447
24-Mar-2020 20:39:51.168,0.031612545251846313,60196,68250439,59893,-0.030222617089748383,-0.7062568664550781,0.7066035270690918,68250448
24-Mar-2020 20:39:52.168,0.031589314341545105,60196,68250439,59893,-0.03019007295370102,-0.7062617540359497,0.7066013813018799,68250449
24-Mar-2020 20:39:53.168,0.03156774491071701,60196,68250439,59893,-0.030159078538417816,-0.7062535285949707,0.7066116333007812,68250450
24-Mar-2020 20:39:54.168,0.031540676951408386,60196,68250439,59893,-0.030132483690977097,-0.7062544822692871,0.706613302230835,68250451
24-Mar-2020 20:39:55.168,0.03151702880859375,60196,68250439,59893,-0.030106239020824432,-0.7062622308731079,0.7066075801849365,68250452
24-Mar-2020 20:39:56.168,0.031486451625823975,60196,68250439,59893,-0.03008078783750534,-0.7062642574310303,0.7066081762313843,68250453
24-Mar-2020 20:39:57.168,0.031457848846912384,60196,68250439,59893,-0.0300590917468071,-0.7062549591064453,0.7066195011138916,68250454
24-Mar-2020 20:39:58.168,0.031428948044776917,60196,68250439,59893,-0.030032582581043243,-0.7062612771987915,0.706615686416626,68250455
24-Mar-2020 20:39:59.168,0.031403057277202606,60196,68250439,59893,-0.030006974935531616,-0.7062710523605347,0.7066081762313843,68250456
24-Mar-2020 20:40:00.168,0.03138121962547302,60196,68250439,59893,-0.029985588043928146,-0.7062685489654541,0.7066125869750977,68250457
24-Mar-2020 20:40:01.168,0.03135916590690613,60196,68250439,59893,-0.029955357313156128,-0.706261157989502,0.7066223621368408,68250458
24-Mar-2020 20:40:02.168,0.031337156891822815,60196,68250439,59893,-0.029935695230960846,-0.7062641382217407,0.7066208124160767,68250459
24-Mar-2020 20:40:03.168,0.03131094574928284,60196,68250439,59893,-0.029906321316957474,-0.706276535987854,0.706610918045044,68250460
24-Mar-2020 20:40:04.168,0.031283408403396606,60196,68250439,59893,-0.02987879514694214,-0.7062734365463257,0.7066165208816528,68250461
24-Mar-2020 20:40:05.168,0.0312567874789238,60196,68250439,59893,-0.02985583245754242,-0.7062653303146362,0.7066268920898438,68250462
24-Mar-2020 20:40:06.168,0.031227733939886093,60196,68250439,59893,-0.029832053929567337,-0.7062716484069824,0.7066226005554199,68250463
24-Mar-2020 20:40:07.168,0.03119974210858345,60196,68250439,59893,-0.029800187796354294,-0.7062811851501465,0.7066159248352051,68250464
24-Mar-2020 20:40:08.168,0.031173672527074814,60196,68250439,59893,-0.02977466955780983,-0.7062743902206421,0.7066248655319214,68250465
24-Mar-2020 20:40:09.168,0.031152047216892242,60196,68250439,59893,-0.029746506363153458,-0.7062674760818481,0.7066339254379272,68250466
24-Mar-2020 20:40:10.168,0.03112807124853134,60196,68250439,59893,-0.029722806066274643,-0.7062766551971436,0.7066267728805542,68250467
24-Mar-2020 20:40:11.168,0.031102236360311508,60196,68250439,59893,-0.029695510864257812,-0.7062844038009644,0.7066212892532349,68250468
24-Mar-2020 20:40:12.168,0.031075209379196167,60196,68250439,59893,-0.029674794524908066,-0.7062791585922241,0.7066285610198975,68250469
24-Mar-2020 20:40:13.168,0.031048674136400223,60196,68250439,59893,-0.02964751422405243,-0.7062735557556152,0.7066366672515869,68250470
24-Mar-2020 20:40:14.168,0.03102312982082367,60196,68250471,59893,-0.029625486582517624,-0.706283450126648,0.7066284418106079,68250471
24-Mar-2020 20:40:15.168,0.030999302864074707,60196,68250471,59893,-0.029600951820611954,-0.7062880992889404,0.7066260576248169,68250472
24-Mar-2020 20:40:16.168,0.030976496636867523,60196,68250471,59893,-0.029573872685432434,-0.7062790393829346,0.7066372632980347,68250473
24-Mar-2020 20:40:17.168,0.030947953462600708,60196,68250471,59893,-0.02954009547829628,-0.7062786817550659,0.7066402435302734,68250474
24-Mar-2020 20:40:18.168,0.030923139303922653,60196,68250471,59893,-0.02951981872320175,-0.7062867879867554,0.7066342830657959,68250475
24-Mar-2020 20:40:19.168,0.030900735408067703,60196,68250471,59893,-0.02949388697743416,-0.7062915563583374,0.7066315412521362,68250476
24-Mar-2020 20:40:20.168,0.030871089547872543,60228,68250471,59893,-0.029464371502399445,-0.7062829732894897,0.7066422700881958,68250477
24-Mar-2020 20:40:21.168,0.03084152564406395,60228,68250471,59893,-0.029445189982652664,-0.7062839269638062,0.7066435813903809,68250478
24-Mar-2020 20:40:22.168,0.03081199899315834,60228,68250471,59893,-0.029418569058179855,-0.7062950134277344,0.7066351175308228,68250479
24-Mar-2020 20:40:23.168,0.030789408832788467,60228,68250471,59893,-0.029391895979642868,-0.7062962055206299,0.7066357135772705,68250480
24-Mar-2020 20:40:24.168,0.030763227492570877,60228,68250471,59893,-0.029360417276620865,-0.7062854766845703,0.7066491842269897,68250481
24-Mar-2020 20:40:25.168,0.030739817768335342,60228,68250471,59893,-0.029334690421819687,-0.7062904834747314,0.7066459655761719,68250482
24-Mar-2020 20:40:26.168,0.03071596473455429,60228,68250471,59893,-0.029306162148714066,-0.7062995433807373,0.7066390514373779,68250483
24-Mar-2020 20:40:27.168,0.030690856277942657,60228,68250471,59893,-0.029286984354257584,-0.7063003778457642,0.7066406011581421,68250484
24-Mar-2020 20:40:28.168,0.030665963888168335,60228,68250471,59893,-0.029270131140947342,-0.7062901258468628,0.7066525220870972,68250485
24-Mar-2020 20:40:29.168,0.030637279152870178,60228,68250471,59893,-0.02924025058746338,-0.7062984704971313,0.7066464424133301,68250486
24-Mar-2020 20:40:30.168,0.03061598166823387,60228,68250471,59893,-0.029219407588243484,-0.7063058614730835,0.7066407203674316,68250487
24-Mar-2020 20:40:31.168,0.030586503446102142,60228,68250471,59893,-0.029185734689235687,-0.706302285194397,0.7066473960876465,68250488
24-Mar-2020 20:40:32.168,0.030559949576854706,60228,68250471,59893,-0.029155611991882324,-0.7062934637069702,0.7066582441329956,68250489
24-Mar-2020 20:40:33.168,0.030535630881786346,60228,68250471,59893,-0.02912786230444908,-0.706301212310791,0.7066526412963867,68250490
24-Mar-2020 20:40:34.168,0.030509885400533676,60228,68250471,59893,-0.02910511940717697,-0.7063074111938477,0.706648588180542,68250491
24-Mar-2020 20:40:35.168,0.030482638627290726,60228,68250471,59893,-0.02907729521393776,-0.7063038349151611,0.7066545486450195,68250492
24-Mar-2020 20:40:36.168,0.03045487031340599,60228,68250471,59893,-0.02905609831213951,-0.7062978744506836,0.7066624164581299,68250493
24-Mar-2020 20:40:37.168,0.030428960919380188,60228,68250471,59893,-0.02903290092945099,-0.7063093185424805,0.7066531181335449,68250494
24-Mar-2020 20:40:38.168,0.030404120683670044,60228,68250471,59893,-0.029005970805883408,-0.7063170671463013,0.7066476345062256,68250495
24-Mar-2020 20:40:39.168,0.030378907918930054,60228,68250471,59893,-0.028981491923332214,-0.7063064575195312,0.7066603899002075,68250496
24-Mar-2020 20:40:40.168,0.030352555215358734,60228,68250471,59893,-0.02895248681306839,-0.7063044309616089,0.7066645622253418,68250497
24-Mar-2020 20:40:41.168,0.030329227447509766,60228,68250471,59893,-0.028925329446792603,-0.7063153982162476,0.706655740737915,68250498
24-Mar-2020 20:40:42.168,0.030303701758384705,60228,68250471,59893,-0.028896749019622803,-0.7063206434249878,0.7066529989242554,68250499
24-Mar-2020 20:40:43.168,0.03027508780360222,60228,68250471,59893,-0.028873085975646973,-0.7063087224960327,0.7066670656204224,68250500
24-Mar-2020 20:40:44.168,0.030248720198869705,60228,68250471,59893,-0.02884773537516594,-0.7063086032867432,0.7066692113876343,68250501
24-Mar-2020 20:40:45.168,0.030224468559026718,60228,68250471,59893,-0.028823155909776688,-0.706322193145752,0.7066577672958374,68250502
24-Mar-2020 20:40:46.168,0.03019743785262108,60228,68250503,59893,-0.02879912033677101,-0.706322193145752,0.7066600322723389,68250503
24-Mar-2020 20:40:47.168,0.030172336846590042,60228,68250503,59893,-0.028775781393051147,-0.706310510635376,0.7066736221313477,68250504
24-Mar-2020 20:40:48.168,0.030151087790727615,60228,68250503,59893,-0.028746984899044037,-0.7063170671463013,0.7066692113876343,68250505
24-Mar-2020 20:40:49.168,0.030124925076961517,60228,68250503,59893,-0.028719797730445862,-0.7063287496566772,0.7066599130630493,68250506
24-Mar-2020 20:40:50.168,0.030097614973783493,60228,68250503,59893,-0.02869461104273796,-0.7063246965408325,0.706666111946106,68250507
24-Mar-2020 20:40:51.168,0.03007074072957039,60228,68250503,59893,-0.02867315709590912,-0.7063127756118774,0.7066797018051147,68250508
24-Mar-2020 20:40:52.168,0.03004605323076248,60260,68250503,59893,-0.02864883840084076,-0.706318736076355,0.7066757678985596,68250509
24-Mar-2020 20:40:53.168,0.03001762554049492,60260,68250503,59893,-0.0286199152469635,-0.7063353061676025,0.7066617012023926,68250510
24-Mar-2020 20:40:54.168,0.02998824417591095,60260,68250503,59893,-0.028592567890882492,-0.7063261270523071,0.706673264503479,68250511
24-Mar-2020 20:40:55.168,0.029965057969093323,60260,68250503,59893,-0.028567489236593246,-0.7063186168670654,0.7066828012466431,68250512
24-Mar-2020 20:40:56.168,0.029943816363811493,60260,68250503,59893,-0.028536461293697357,-0.706330418586731,0.7066730260848999,68250513
24-Mar-2020 20:40:57.168,0.029914490878582,60260,68250503,59893,-0.02851366624236107,-0.7063388824462891,0.7066667079925537,68250514
24-Mar-2020 20:40:58.168,0.02989020198583603,60260,68250503,59893,-0.028490260243415833,-0.7063281536102295,0.7066795825958252,68250515
24-Mar-2020 20:40:59.168,0.029865160584449768,60260,68250503,59893,-0.028467431664466858,-0.7063239812850952,0.7066859006881714,68250516
24-Mar-2020 20:41:00.168,0.029839880764484406,60260,68250503,59893,-0.028440292924642563,-0.7063359022140503,0.7066755294799805,68250517
24-Mar-2020 20:41:01.168,0.02981196716427803,60260,68250503,59893,-0.02841414138674736,-0.7063407897949219,0.7066730260848999,68250518
24-Mar-2020 20:41:02.168,0.029786046594381332,60260,68250503,59893,-0.028391893953084946,-0.7063281536102295,0.7066875696182251,68250519
24-Mar-2020 20:41:03.168,0.029764782637357712,60260,68250503,59893,-0.028364218771457672,-0.706328272819519,0.7066895961761475,68250520
24-Mar-2020 20:41:04.168,0.029739540070295334,60260,68250503,59893,-0.028334759175777435,-0.7063437700271606,0.7066764831542969,68250521
24-Mar-2020 20:41:05.168,0.02971237525343895,60260,68250503,59893,-0.02831919863820076,-0.7063407897949219,0.7066811323165894,68250522
24-Mar-2020 20:41:06.168,0.029683809727430344,60260,68250503,59893,-0.028293490409851074,-0.7063288688659668,0.7066953182220459,68250523
24-Mar-2020 20:41:07.168,0.029657911509275436,60260,68250503,59893,-0.02826116979122162,-0.7063331604003906,0.7066934108734131,68250524
24-Mar-2020 20:41:08.168,0.02963077649474144,60260,68250503,59893,-0.028238646686077118,-0.7063485383987427,0.706680178642273,68250525
24-Mar-2020 20:41:09.168,0.029606524854898453,60260,68250503,59893,-0.02821289747953415,-0.7063448429107666,0.7066860198974609,68250526
24-Mar-2020 20:41:10.168,0.029581431299448013,60260,68250503,59893,-0.028187323361635208,-0.7063318490982056,0.7067010402679443,68250527
24-Mar-2020 20:41:11.168,0.029556624591350555,60260,68250503,59893,-0.028158288449048996,-0.7063400745391846,0.7066949605941772,68250528
24-Mar-2020 20:41:12.168,0.029532041400671005,60260,68250503,59893,-0.02812865749001503,-0.706352949142456,0.7066844701766968,68250529
24-Mar-2020 20:41:13.168,0.02950550615787506,60260,68250503,59893,-0.02811170369386673,-0.7063454389572144,0.7066932916641235,68250530
24-Mar-2020 20:41:14.168,0.029481247067451477,60260,68250503,59893,-0.028081975877285004,-0.7063347101211548,0.7067062854766846,68250531
24-Mar-2020 20:41:15.168,0.029457975178956985,60260,68250503,59893,-0.028055232018232346,-0.7063494920730591,0.7066937685012817,68250532
24-Mar-2020 20:41:16.168,0.029427316039800644,60260,68250503,59893,-0.028029710054397583,-0.706360936164856,0.7066847085952759,68250533
24-Mar-2020 20:41:17.168,0.029399190098047256,60260,68250503,59893,-0.02801169455051422,-0.7063465118408203,0.7067008018493652,68250534
24-Mar-2020 20:41:18.168,0.02937551587820053,60260,68250535,59893,-0.027982458472251892,-0.7063403129577637,0.7067092657089233,68250535
24-Mar-2020 20:41:19.168,0.029345594346523285,60260,68250535,59893,-0.027950864285230637,-0.7063554525375366,0.7066963911056519,68250536
24-Mar-2020 20:41:20.168,0.029322896152734756,60260,68250535,59893,-0.027926627546548843,-0.7063597440719604,0.7066940069198608,68250537
24-Mar-2020 20:41:21.168,0.029298223555088043,60260,68250535,59893,-0.027904454618692398,-0.7063491344451904,0.7067066431045532,68250538
24-Mar-2020 20:41:22.168,0.02927614375948906,60260,68250535,59893,-0.02787565067410469,-0.7063465118408203,0.7067114114761353,68250539
24-Mar-2020 20:41:23.169,0.029250092804431915,60260,68250535,59893,-0.027851302176713943,-0.7063629627227783,0.7066968679428101,68250540
24-Mar-2020 20:41:24.169,0.02921966463327408,60292,68250535,59893,-0.027824856340885162,-0.7063639163970947,0.7066982984542847,68250541
24-Mar-2020 20:41:25.169,0.02919136732816696,60292,68250535,59893,-0.02779368683695793,-0.7063486576080322,0.7067158222198486,68250542
24-Mar-2020 20:41:26.169,0.029168158769607544,60292,68250535,59893,-0.027763403952121735,-0.7063521146774292,0.7067146301269531,68250543
24-Mar-2020 20:41:27.169,0.029138818383216858,60292,68250535,59893,-0.027743462473154068,-0.7063676118850708,0.7067011594772339,68250544
24-Mar-2020 20:41:28.169,0.029108405113220215,60292,68250535,59893,-0.027721941471099854,-0.7063668966293335,0.7067040205001831,68250545
24-Mar-2020 20:41:29.169,0.02909087762236595,60292,68250535,59893,-0.0276949405670166,-0.7063528299331665,0.7067198753356934,68250546
24-Mar-2020 20:41:30.169,0.029065750539302826,60292,68250535,59893,-0.027664650231599808,-0.7063601016998291,0.7067148685455322,68250547
24-Mar-2020 20:41:31.169,0.029037952423095703,60292,68250535,59893,-0.027643736451864243,-0.7063734531402588,0.7067031860351562,68250548
24-Mar-2020 20:41:32.169,0.029011107981204987,60292,68250535,59893,-0.027624625712633133,-0.7063645124435425,0.7067141532897949,68250549
24-Mar-2020 20:41:33.169,0.028988759964704514,60292,68250535,59893,-0.027588345110416412,-0.706356406211853,0.7067245244979858,68250550
24-Mar-2020 20:41:34.169,0.028963439166545868,60292,68250535,59893,-0.02755904570221901,-0.7063664197921753,0.706716775894165,68250551
24-Mar-2020 20:41:35.169,0.028934665024280548,60292,68250535,59893,-0.02754293754696846,-0.7063769102096558,0.7067079544067383,68250552
24-Mar-2020 20:41:36.169,0.02890431508421898,60292,68250535,59893,-0.027512483298778534,-0.7063692808151245,0.7067183256149292,68250553
24-Mar-2020 20:41:37.169,0.02888065204024315,60292,68250535,59893,-0.02748330682516098,-0.7063589096069336,0.7067306041717529,68250554
24-Mar-2020 20:41:38.169,0.028860721737146378,60292,68250535,59893,-0.027456775307655334,-0.7063741683959961,0.7067171335220337,68250555
24-Mar-2020 20:41:39.169,0.028828725218772888,60292,68250535,59893,-0.02743566408753395,-0.7063840627670288,0.7067095041275024,68250556
24-Mar-2020 20:41:40.169,0.028803065419197083,60292,68250535,59893,-0.02741241082549095,-0.7063697576522827,0.7067258358001709,68250557
24-Mar-2020 20:41:41.169,0.028780125081539154,60292,68250535,59893,-0.027379579842090607,-0.7063665390014648,0.7067312002182007,68250558
24-Mar-2020 20:41:42.169,0.028755374252796173,60292,68250535,59893,-0.027355387806892395,-0.7063833475112915,0.7067161798477173,68250559
24-Mar-2020 20:41:43.169,0.028724584728479385,60292,68250535,59893,-0.027334988117218018,-0.7063840627670288,0.7067173719406128,68250560
24-Mar-2020 20:41:44.169,0.028702829033136368,60292,68250535,59893,-0.027301136404275894,-0.7063705921173096,0.706732988357544,68250561
24-Mar-2020 20:41:45.169,0.0286799818277359,60292,68250535,59893,-0.027272991836071014,-0.706371545791626,0.7067345380783081,68250562
24-Mar-2020 20:41:46.169,0.028654083609580994,60292,68250535,59893,-0.027256105095148087,-0.7063877582550049,0.7067199945449829,68250563
24-Mar-2020 20:41:47.169,0.0286264605820179,60292,68250535,59893,-0.027232185006141663,-0.7063839435577393,0.7067254781723022,68250564
24-Mar-2020 20:41:48.169,0.028600305318832397,60292,68250535,59893,-0.0272025465965271,-0.7063720226287842,0.7067397832870483,68250565
24-Mar-2020 20:41:49.169,0.028574619442224503,60292,68250535,59893,-0.027173537760972977,-0.7063767910003662,0.7067370414733887,68250566
24-Mar-2020 20:41:50.169,0.028547435998916626,60292,68250567,59899,-0.027153562754392624,-0.7063944339752197,0.7067214250564575,68250567
24-Mar-2020 20:41:51.169,0.028512615710496902,60292,68250567,59899,-0.02712707221508026,-0.7063924074172974,0.7067259550094604,68250568
24-Mar-2020 20:41:52.169,0.028493154793977737,60292,68250567,59899,-0.02709662914276123,-0.7063769102096558,0.7067432403564453,68250569
24-Mar-2020 20:41:53.169,0.028468985110521317,60292,68250567,59899,-0.027068912982940674,-0.7063862085342407,0.7067360877990723,68250570
24-Mar-2020 20:41:54.169,0.028445053845643997,60292,68250567,59899,-0.027045536786317825,-0.7064030170440674,0.7067210674285889,68250571
24-Mar-2020 20:41:55.169,0.02842050790786743,60292,68250567,59899,-0.027018949389457703,-0.706390380859375,0.7067358493804932,68250572
24-Mar-2020 20:41:56.169,0.02839396521449089,60324,68250567,59899,-0.026992999017238617,-0.7063760757446289,0.706751823425293,68250573
24-Mar-2020 20:41:57.169,0.028371218591928482,60324,68250567,59899,-0.026967763900756836,-0.7063928842544556,0.7067372798919678,68250574
24-Mar-2020 20:41:58.169,0.028339315205812454,60324,68250567,59899,-0.02694566920399666,-0.706404447555542,0.7067275047302246,68250575
24-Mar-2020 20:41:59.169,0.028315581381320953,60324,68250567,59899,-0.026921119540929794,-0.7063883543014526,0.7067455053329468,68250576
24-Mar-2020 20:42:00.169,0.028293531388044357,60324,68250567,59899,-0.02689332142472267,-0.7063846588134766,0.7067513465881348,68250577
24-Mar-2020 20:42:01.169,0.02826540172100067,60324,68250567,59899,-0.026864171028137207,-0.7064024209976196,0.7067357301712036,68250578
24-Mar-2020 20:42:02.169,0.028241734951734543,60324,68250567,59899,-0.026841480284929276,-0.7064089775085449,0.7067310810089111,68250579
24-Mar-2020 20:42:03.169,0.0282173752784729,60324,68250567,59899,-0.02681105211377144,-0.7063933610916138,0.7067488431930542,68250580
24-Mar-2020 20:42:04.169,0.028192613273859024,60324,68250567,59899,-0.026781395077705383,-0.7063907384872437,0.7067534923553467,68250581
24-Mar-2020 20:42:05.169,0.028162173926830292,60324,68250567,59899,-0.02675887569785118,-0.7064107656478882,0.7067356109619141,68250582
24-Mar-2020 20:42:06.169,0.028134163469076157,60324,68250567,59899,-0.02673809602856636,-0.7064100503921509,0.7067381143569946,68250583
24-Mar-2020 20:42:07.169,0.028108693659305573,60324,68250567,59899,-0.026708807796239853,-0.7063924074172974,0.7067579030990601,68250584
24-Mar-2020 20:42:08.169,0.028088413178920746,60324,68250567,59899,-0.02668340876698494,-0.7063974142074585,0.7067546844482422,68250585
24-Mar-2020 20:42:09.169,0.028061777353286743,60324,68250567,59899,-0.026661336421966553,-0.7064155340194702,0.7067385911941528,68250586
24-Mar-2020 20:42:10.169,0.028035320341587067,60324,68250567,59899,-0.026632878929376602,-0.7064098119735718,0.7067465782165527,68250587
24-Mar-2020 20:42:11.169,0.028017330914735794,60324,68250567,59899,-0.026608426123857498,-0.7063926458358765,0.7067649364471436,68250588
24-Mar-2020 20:42:12.169,0.027986206114292145,60324,68250567,59899,-0.026575356721878052,-0.706404447555542,0.7067557573318481,68250589
24-Mar-2020 20:42:13.169,0.027958881109952927,60324,68250567,59899,-0.026554834097623825,-0.7064229249954224,0.7067391872406006,68250590
24-Mar-2020 20:42:14.169,0.027937233448028564,60324,68250567,59899,-0.026531606912612915,-0.7064119577407837,0.706751823425293,68250591
24-Mar-2020 20:42:15.169,0.027906015515327454,60324,68250567,59899,-0.02650574967265129,-0.7063957452774048,0.7067703008651733,68250592
24-Mar-2020 20:42:16.169,0.027880989015102386,60324,68250567,59899,-0.026476364582777023,-0.7064142227172852,0.706754207611084,68250593
24-Mar-2020 20:42:17.169,0.02785142883658409,60324,68250567,59899,-0.026457689702510834,-0.7064241170883179,0.7067456245422363,68250594
24-Mar-2020 20:42:18.169,0.02782820165157318,60324,68250567,59899,-0.026423878967761993,-0.7064099311828613,0.7067621946334839,68250595
24-Mar-2020 20:42:19.169,0.027803853154182434,60324,68250567,59899,-0.026399429887533188,-0.7063997983932495,0.706774115562439,68250596
24-Mar-2020 20:42:20.169,0.02777768298983574,60324,68250567,59899,-0.02637108415365219,-0.7064229249954224,0.706753134727478,68250597
24-Mar-2020 20:42:21.169,0.027749817818403244,60324,68250567,59899,-0.02635011076927185,-0.7064299583435059,0.7067478895187378,68250598
24-Mar-2020 20:42:22.169,0.027723222970962524,60324,68250599,59893,-0.026323985308408737,-0.7064107656478882,0.7067693471908569,68250599
24-Mar-2020 20:42:23.169,0.027703210711479187,60324,68250599,59893,-0.026296168565750122,-0.7064082622528076,0.7067736387252808,68250600
24-Mar-2020 20:42:24.169,0.02767561376094818,60324,68250599,59893,-0.026273269206285477,-0.7064298391342163,0.7067537307739258,68250601
24-Mar-2020 20:42:25.169,0.027644794434309006,60324,68250599,59893,-0.026246335357427597,-0.7064303159713745,0.7067557573318481,68250602
24-Mar-2020 20:42:26.169,0.027619462460279465,60324,68250599,59893,-0.026215404272079468,-0.7064104080200195,0.7067779302597046,68250603
24-Mar-2020 20:42:27.169,0.027603205293416977,60324,68250599,59893,-0.02618883177638054,-0.7064166069030762,0.7067729234695435,68250604
24-Mar-2020 20:42:28.169,0.027570370584726334,60356,68250599,59893,-0.02616594359278679,-0.7064383029937744,0.7067533731460571,68250605
24-Mar-2020 20:42:29.169,0.027537696063518524,60356,68250599,59893,-0.02614394575357437,-0.7064311504364014,0.7067629098892212,68250606
24-Mar-2020 20:42:30.169,0.027518298476934433,60356,68250599,59893,-0.02611573413014412,-0.7064127922058105,0.7067826986312866,68250607
24-Mar-2020 20:42:31.169,0.02749769389629364,60356,68250599,59893,-0.026090305298566818,-0.7064250707626343,0.7067723274230957,68250608
24-Mar-2020 20:42:32.169,0.027467556297779083,60356,68250599,59893,-0.02607094869017601,-0.7064409255981445,0.7067583799362183,68250609
24-Mar-2020 20:42:33.169,0.027439091354608536,60356,68250599,59893,-0.02604348585009575,-0.7064269781112671,0.7067743539810181,68250610
24-Mar-2020 20:42:34.169,0.027419082820415497,60356,68250599,59893,-0.026011023670434952,-0.7064145803451538,0.7067888975143433,68250611
24-Mar-2020 20:42:35.169,0.02739809826016426,60356,68250599,59893,-0.025983065366744995,-0.7064330577850342,0.7067723274230957,68250612
24-Mar-2020 20:42:36.169,0.027364689856767654,60356,68250599,59893,-0.025960229337215424,-0.7064473628997803,0.706760048866272,68250613
24-Mar-2020 20:42:37.169,0.027338940650224686,60356,68250599,59893,-0.025937173515558243,-0.7064296007156372,0.7067797183990479,68250614
24-Mar-2020 20:42:38.169,0.027318038046360016,60356,68250599,59893,-0.025914568454027176,-0.7064222097396851,0.7067886590957642,68250615
24-Mar-2020 20:42:39.169,0.027286577969789505,60356,68250599,59893,-0.025883130729198456,-0.7064449787139893,0.706768274307251,68250616
24-Mar-2020 20:42:40.169,0.027260389178991318,60356,68250599,59893,-0.02586137130856514,-0.7064504623413086,0.7067646980285645,68250617
24-Mar-2020 20:42:41.169,0.027237851172685623,60356,68250599,59893,-0.02583204209804535,-0.7064276933670044,0.7067896127700806,68250618
24-Mar-2020 20:42:42.169,0.027215231209993362,60356,68250599,59893,-0.025805998593568802,-0.7064245939254761,0.7067943811416626,68250619
24-Mar-2020 20:42:43.169,0.027188178151845932,60356,68250599,59893,-0.025785602629184723,-0.7064485549926758,0.7067720890045166,68250620
24-Mar-2020 20:42:44.169,0.027158677577972412,60356,68250599,59893,-0.025764349848031998,-0.7064477205276489,0.7067748308181763,68250621
24-Mar-2020 20:42:45.169,0.027128897607326508,60356,68250599,59893,-0.02573705092072487,-0.7064262628555298,0.7067984342575073,68250622
24-Mar-2020 20:42:46.169,0.027110084891319275,60356,68250599,59893,-0.025702200829982758,-0.7064359188079834,0.7067908048629761,68250623
24-Mar-2020 20:42:47.169,0.02708401158452034,60356,68250599,59893,-0.0256815105676651,-0.7064588069915771,0.7067698240280151,68250624
24-Mar-2020 20:42:48.169,0.027055107057094574,60356,68250599,59893,-0.025658655911684036,-0.7064485549926758,0.7067821025848389,68250625
24-Mar-2020 20:42:49.169,0.02703499048948288,60356,68250599,59893,-0.025628935545682907,-0.7064312696456909,0.7068012952804565,68250626
24-Mar-2020 20:42:50.169,0.02701178565621376,60356,68250599,59893,-0.02560003101825714,-0.7064462900161743,0.7067877054214478,68250627
24-Mar-2020 20:42:51.169,0.026980385184288025,60356,68250599,59893,-0.025577351450920105,-0.7064650058746338,0.7067710161209106,68250628
24-Mar-2020 20:42:52.169,0.026952918618917465,60356,68250599,59893,-0.025554392486810684,-0.7064492702484131,0.7067887783050537,68250629
24-Mar-2020 20:42:53.169,0.02693146839737892,60356,68250599,59893,-0.025523345917463303,-0.7064344882965088,0.7068054676055908,68250630
24-Mar-2020 20:42:54.169,0.026905201375484467,60356,68250631,59899,-0.02549700066447258,-0.706456184387207,0.7067859172821045,68250631
24-Mar-2020 20:42:55.169,0.026874590665102005,60356,68250631,59899,-0.02547210454940796,-0.706467866897583,0.7067762613296509,68250632
24-Mar-2020 20:42:56.169,0.026851877570152283,60356,68250631,59899,-0.02544647455215454,-0.7064454555511475,0.7068003416061401,68250633
24-Mar-2020 20:42:57.169,0.026826925575733185,60356,68250631,59899,-0.025414548814296722,-0.7064406871795654,0.7068071365356445,68250634
24-Mar-2020 20:42:58.169,0.026802480220794678,60356,68250631,59899,-0.025391530245542526,-0.7064617872238159,0.7067880630493164,68250635
24-Mar-2020 20:42:59.169,0.02676892653107643,60356,68250631,59899,-0.025380853563547134,-0.7064659595489502,0.7067855596542358,68250636
24-Mar-2020 20:43:00.169,0.026750706136226654,60388,68250631,59899,-0.025351788848638535,-0.7064446210861206,0.7068082094192505,68250637
24-Mar-2020 20:43:01.169,0.026725273579359055,60388,68250631,59899,-0.025325722992420197,-0.7064450979232788,0.7068096399307251,68250638
24-Mar-2020 20:43:02.169,0.02669854834675789,60388,68250631,59899,-0.025295834988355637,-0.706472635269165,0.7067841291427612,68250639
24-Mar-2020 20:43:03.169,0.02666965126991272,60388,68250631,59899,-0.025272659957408905,-0.7064684629440308,0.7067904472351074,68250640
24-Mar-2020 20:43:04.169,0.026646777987480164,60388,68250631,59899,-0.025237690657377243,-0.7064450979232788,0.7068159580230713,68250641
24-Mar-2020 20:43:05.169,0.02662147581577301,60388,68250631,59899,-0.025204554200172424,-0.7064560651779175,0.7068071365356445,68250642
24-Mar-2020 20:43:06.169,0.02659200131893158,60388,68250631,59899,-0.025188390165567398,-0.7064788341522217,0.7067859172821045,68250643
24-Mar-2020 20:43:07.169,0.026564348489046097,60388,68250631,59899,-0.025168046355247498,-0.7064670324325562,0.7067997455596924,68250644
24-Mar-2020 20:43:08.169,0.026543524116277695,60388,68250631,59899,-0.02514084056019783,-0.7064487934112549,0.7068195343017578,68250645
24-Mar-2020 20:43:09.169,0.026524189859628677,60388,68250631,59899,-0.025113262236118317,-0.7064664363861084,0.7068036794662476,68250646
24-Mar-2020 20:43:10.169,0.026487473398447037,60388,68250631,59899,-0.025100748986005783,-0.7064809799194336,0.7067909240722656,68250647
24-Mar-2020 20:43:11.169,0.026462245732545853,60388,68250631,59899,-0.0250740684568882,-0.7064616680145264,0.7068122625350952,68250648
24-Mar-2020 20:43:12.169,0.02644585818052292,60388,68250631,59899,-0.02503926306962967,-0.7064518928527832,0.7068239450454712,68250649
24-Mar-2020 20:43:13.169,0.02641553431749344,60388,68250631,59899,-0.025013521313667297,-0.7064740657806396,0.706803560256958,68250650
24-Mar-2020 20:43:14.169,0.026381682604551315,60388,68250631,59899,-0.024985622614622116,-0.7064886093139648,0.7067912817001343,68250651
24-Mar-2020 20:43:15.169,0.026353169232606888,60388,68250631,59899,-0.024961303919553757,-0.7064646482467651,0.7068172693252563,68250652
24-Mar-2020 20:43:16.169,0.026337236166000366,60388,68250631,59899,-0.024930361658334732,-0.7064591646194458,0.706824541091919,68250653
24-Mar-2020 20:43:17.169,0.02630508318543434,60388,68250631,59899,-0.024911299347877502,-0.7064828872680664,0.7068027257919312,68250654
24-Mar-2020 20:43:18.169,0.02627892792224884,60388,68250631,59899,-0.02488866075873375,-0.7064868211746216,0.7068005800247192,68250655
24-Mar-2020 20:43:19.169,0.026248250156641006,60388,68250631,59899,-0.02486174926161766,-0.7064616680145264,0.7068278789520264,68250656
24-Mar-2020 20:43:20.169,0.026235658675432205,60388,68250631,59899,-0.024826008826494217,-0.7064688205718994,0.7068220376968384,68250657
24-Mar-2020 20:43:21.169,0.026207219809293747,60388,68250631,59899,-0.02480531483888626,-0.7064907550811768,0.7068020105361938,68250658
24-Mar-2020 20:43:22.169,0.026175405830144882,60388,68250631,59899,-0.024783622473478317,-0.7064871788024902,0.7068076133728027,68250659
24-Mar-2020 20:43:23.169,0.026153400540351868,60388,68250631,59899,-0.024749264121055603,-0.7064664363861084,0.7068302631378174,68250660
24-Mar-2020 20:43:24.169,0.02613300085067749,60388,68250631,59899,-0.024725478142499924,-0.7064754962921143,0.7068228721618652,68250661
24-Mar-2020 20:43:25.169,0.02610331028699875,60388,68250631,59899,-0.02470572292804718,-0.7064982652664185,0.7068020105361938,68250662
24-Mar-2020 20:43:26.169,0.026072733104228973,60388,68250663,59899,-0.024675626307725906,-0.7064850330352783,0.7068172693252563,68250663
24-Mar-2020 20:43:27.169,0.026054903864860535,60388,68250663,59899,-0.02464648336172104,-0.7064669132232666,0.7068371772766113,68250664
24-Mar-2020 20:43:28.169,0.026024971157312393,60388,68250663,59899,-0.02462604269385338,-0.7064803838729858,0.7068254947662354,68250665
24-Mar-2020 20:43:29.169,0.025992408394813538,60388,68250663,59899,-0.024598687887191772,-0.7065024375915527,0.7068055868148804,68250666
24-Mar-2020 20:43:30.169,0.02596456930041313,60388,68250663,59899,-0.02458030730485916,-0.7064818143844604,0.7068279981613159,68250667
24-Mar-2020 20:43:31.169,0.025950875133275986,60388,68250663,59899,-0.02454691380262375,-0.7064735889434814,0.7068377733230591,68250668
24-Mar-2020 20:43:32.169,0.025920748710632324,60420,68250663,59899,-0.024521823972463608,-0.7064934968948364,0.706820011138916,68250669
24-Mar-2020 20:43:33.169,0.025887466967105865,60420,68250663,59899,-0.0245022214949131,-0.7065054178237915,0.7068097591400146,68250670
24-Mar-2020 20:43:34.169,0.025870956480503082,60420,68250663,59899,-0.024470355361700058,-0.7064844369888306,0.7068326473236084,68250671
24-Mar-2020 20:43:35.169,0.025847934186458588,60420,68250663,59899,-0.024439316242933273,-0.7064765691757202,0.7068421840667725,68250672
24-Mar-2020 20:43:36.169,0.02582031860947609,60420,68250663,59899,-0.02442285791039467,-0.7065008878707886,0.7068196535110474,68250673
24-Mar-2020 20:43:37.169,0.025791581720113754,60420,68250663,59899,-0.024399857968091965,-0.7065062522888184,0.7068159580230713,68250674
24-Mar-2020 20:43:38.169,0.02577006071805954,60420,68250663,59899,-0.02437133714556694,-0.7064800262451172,0.7068439722061157,68250675
24-Mar-2020 20:43:39.169,0.025742627680301666,60420,68250663,59899,-0.02433791011571884,-0.706483006477356,0.706843376159668,68250676
24-Mar-2020 20:43:40.169,0.025711961090564728,60420,68250663,59899,-0.024316340684890747,-0.7065088748931885,0.7068191766738892,68250677
24-Mar-2020 20:43:41.169,0.0256856307387352,60420,68250663,59899,-0.024289291352033615,-0.7065070867538452,0.7068228721618652,68250678
24-Mar-2020 20:43:42.169,0.025668304413557053,60420,68250663,59899,-0.02426014468073845,-0.7064833641052246,0.7068483829498291,68250679
24-Mar-2020 20:43:43.169,0.02564239129424095,60420,68250663,59899,-0.02423354610800743,-0.7064931392669678,0.7068402767181396,68250680
24-Mar-2020 20:43:44.169,0.025606267154216766,60420,68250663,59899,-0.02421562373638153,-0.7065163850784302,0.7068191766738892,68250681
24-Mar-2020 20:43:45.169,0.025586653500795364,60420,68250663,59899,-0.024191588163375854,-0.7065058946609497,0.7068310976028442,68250682
24-Mar-2020 20:43:46.169,0.02556527778506279,60420,68250663,59899,-0.02416156977415085,-0.706485390663147,0.7068530321121216,68250683
24-Mar-2020 20:43:47.169,0.025539841502904892,60420,68250663,59899,-0.02414330467581749,-0.7065008878707886,0.7068392038345337,68250684
24-Mar-2020 20:43:48.169,0.025503847748041153,60420,68250663,59899,-0.02412053570151329,-0.7065200805664062,0.7068221569061279,68250685
24-Mar-2020 20:43:49.169,0.025482557713985443,60420,68250663,59899,-0.024090442806482315,-0.7065019607543945,0.7068421840667725,68250686
24-Mar-2020 20:43:50.169,0.025464117527008057,60420,68250663,59899,-0.024059321731328964,-0.7064868211746216,0.7068589925765991,68250687
24-Mar-2020 20:43:51.169,0.025428660213947296,60420,68250663,59899,-0.024035107344388962,-0.7065070867538452,0.7068408727645874,68250688
24-Mar-2020 20:43:52.169,0.025400035083293915,60420,68250663,59899,-0.02400781586766243,-0.7065236568450928,0.7068262100219727,68250689
24-Mar-2020 20:43:53.169,0.025380652397871017,60420,68250663,59899,-0.02398010343313217,-0.7065020799636841,0.7068494558334351,68250690
24-Mar-2020 20:43:54.169,0.02536403015255928,60420,68250663,59899,-0.023953422904014587,-0.706496000289917,0.7068569660186768,68250691
24-Mar-2020 20:43:55.169,0.025329630821943283,60420,68250663,59899,-0.023933541029691696,-0.7065215110778809,0.7068336009979248,68250692
24-Mar-2020 20:43:56.169,0.02530248835682869,60420,68250663,59899,-0.02390962839126587,-0.7065258026123047,0.7068307399749756,68250693
24-Mar-2020 20:43:57.169,0.025281857699155807,60420,68250663,59899,-0.02387811988592148,-0.7065000534057617,0.7068583965301514,68250694
24-Mar-2020 20:43:58.169,0.02525494247674942,60420,68250695,59899,-0.023851364850997925,-0.7065001726150513,0.7068599462509155,68250695
24-Mar-2020 20:43:59.169,0.025220826268196106,60420,68250695,59899,-0.023835238069295883,-0.7065244913101196,0.7068372964859009,68250696
24-Mar-2020 20:44:00.169,0.025194164365530014,60420,68250695,59899,-0.023805558681488037,-0.7065242528915405,0.7068396806716919,68250697
24-Mar-2020 20:44:01.169,0.025175049901008606,60420,68250695,59899,-0.023774772882461548,-0.7064990997314453,0.7068666219711304,68250698
24-Mar-2020 20:44:02.169,0.0251493901014328,60420,68250695,59899,-0.02374829724431038,-0.7065106630325317,0.7068569660186768,68250699
24-Mar-2020 20:44:03.169,0.025121215730905533,60420,68250695,59899,-0.023723743855953217,-0.7065353393554688,0.7068339586257935,68250700
24-Mar-2020 20:44:04.169,0.025095101445913315,60452,68250695,59899,-0.02369673177599907,-0.7065235376358032,0.7068477869033813,68250701
24-Mar-2020 20:44:05.169,0.0250760018825531,60452,68250695,59899,-0.023666832596063614,-0.706501841545105,0.7068711519241333,68250702
24-Mar-2020 20:44:06.169,0.02504613623023033,60452,68250695,59899,-0.02364581823348999,-0.7065186500549316,0.7068558931350708,68250703
24-Mar-2020 20:44:07.169,0.02501913160085678,60452,68250695,59899,-0.023622162640094757,-0.7065372467041016,0.7068392038345337,68250704
24-Mar-2020 20:44:08.169,0.024993915110826492,60452,68250695,59899,-0.023592721670866013,-0.7065215110778809,0.7068568468093872,68250705
24-Mar-2020 20:44:09.169,0.024974435567855835,60452,68250695,59899,-0.02356751263141632,-0.7065043449401855,0.7068758010864258,68250706
24-Mar-2020 20:44:10.169,0.024937473237514496,60452,68250695,59899,-0.023544389754533768,-0.7065266370773315,0.7068554162979126,68250707
24-Mar-2020 20:44:11.169,0.024909917265176773,60452,68250695,59899,-0.023516502231359482,-0.7065410614013672,0.7068426609039307,68250708
24-Mar-2020 20:44:12.169,0.02489316090941429,60452,68250695,59899,-0.02348923683166504,-0.7065207958221436,0.706864595413208,68250709
24-Mar-2020 20:44:13.169,0.024871379137039185,60452,68250695,59899,-0.023465927690267563,-0.7065132856369019,0.7068735361099243,68250710
24-Mar-2020 20:44:14.169,0.024840064346790314,60452,68250695,59899,-0.023440402001142502,-0.706537127494812,0.7068518400192261,68250711
24-Mar-2020 20:44:15.169,0.024810343980789185,60452,68250695,59899,-0.02341705933213234,-0.7065446376800537,0.7068459987640381,68250712
24-Mar-2020 20:44:16.169,0.024790268391370773,60452,68250695,59899,-0.02338934689760208,-0.7065173387527466,0.7068749666213989,68250713
24-Mar-2020 20:44:17.169,0.024763289839029312,60452,68250695,59899,-0.023362141102552414,-0.7065187692642212,0.7068755626678467,68250714
24-Mar-2020 20:44:18.169,0.024730965495109558,60452,68250695,59899,-0.023338478058576584,-0.7065439224243164,0.7068518400192261,68250715
24-Mar-2020 20:44:19.169,0.02470875158905983,60452,68250695,59899,-0.0233161523938179,-0.7065399885177612,0.7068573236465454,68250716
24-Mar-2020 20:44:20.169,0.02468600869178772,60452,68250695,59899,-0.02328474074602127,-0.7065168619155884,0.7068825960159302,68250717
24-Mar-2020 20:44:21.169,0.024660523980855942,60452,68250695,59899,-0.023260008543729782,-0.7065268754959106,0.7068741321563721,68250718
24-Mar-2020 20:44:22.169,0.024629846215248108,60452,68250695,59899,-0.023234006017446518,-0.7065504789352417,0.7068525552749634,68250719
24-Mar-2020 20:44:23.169,0.02460348978638649,60452,68250695,59899,-0.023213889449834824,-0.706538200378418,0.7068665027618408,68250720
24-Mar-2020 20:44:24.169,0.024578697979450226,60452,68250695,59899,-0.0231829434633255,-0.7065211534500122,0.7068850994110107,68250721
24-Mar-2020 20:44:25.169,0.024550821632146835,60452,68250695,59899,-0.023166533559560776,-0.7065342664718628,0.706873893737793,68250722
24-Mar-2020 20:44:26.169,0.02452804520726204,60452,68250695,59899,-0.023135632276535034,-0.7065567970275879,0.7068530321121216,68250723
24-Mar-2020 20:44:27.169,0.02449847012758255,60452,68250695,59899,-0.02311195805668831,-0.7065337896347046,0.7068777084350586,68250724
24-Mar-2020 20:44:28.169,0.024477839469909668,60452,68250695,59899,-0.023080304265022278,-0.7065211534500122,0.7068920135498047,68250725
24-Mar-2020 20:44:29.169,0.024450693279504776,60452,68250695,59899,-0.023056115955114365,-0.7065461874008179,0.7068686485290527,68250726
24-Mar-2020 20:44:30.169,0.024427998811006546,60452,68250727,59893,-0.023028913885354996,-0.706558108329773,0.7068585157394409,68250727
24-Mar-2020 20:44:31.169,0.024400297552347183,60452,68250727,59893,-0.023000240325927734,-0.7065353393554688,0.7068831920623779,68250728
24-Mar-2020 20:44:32.169,0.024378754198551178,60452,68250727,59893,-0.022978082299232483,-0.7065283060073853,0.7068917751312256,68250729
24-Mar-2020 20:44:33.169,0.024345852434635162,60452,68250727,59893,-0.022951718419790268,-0.7065544128417969,0.7068678140640259,68250730
24-Mar-2020 20:44:34.169,0.024319835007190704,60452,68250727,59893,-0.022920243442058563,-0.7065587043762207,0.7068653106689453,68250731
24-Mar-2020 20:44:35.169,0.02429463341832161,60452,68250727,59893,-0.022896334528923035,-0.7065341472625732,0.7068915367126465,68250732
24-Mar-2020 20:44:36.169,0.024276167154312134,60484,68250727,59893,-0.022869836539030075,-0.7065365314483643,0.7068905830383301,68250733
24-Mar-2020 20:44:37.169,0.024242009967565536,60484,68250727,59893,-0.022848468273878098,-0.7065639495849609,0.7068649530410767,68250734
24-Mar-2020 20:44:38.169,0.024218197911977768,60484,68250727,59893,-0.02282816544175148,-0.706557035446167,0.7068735361099243,68250735
24-Mar-2020 20:44:39.169,0.024196807295084,60484,68250727,59893,-0.022798091173171997,-0.7065366506576538,0.7068953514099121,68250736
24-Mar-2020 20:44:40.169,0.024167966097593307,60484,68250727,59893,-0.022770915180444717,-0.7065452337265015,0.7068889141082764,68250737
24-Mar-2020 20:44:41.169,0.024132665246725082,60484,68250727,59893,-0.022745322436094284,-0.7065722942352295,0.7068637609481812,68250738
24-Mar-2020 20:44:42.169,0.024112433195114136,60484,68250727,59893,-0.022716525942087173,-0.7065564393997192,0.706881046295166,68250739
24-Mar-2020 20:44:43.169,0.024085473269224167,60484,68250727,59893,-0.022681597620248795,-0.706535816192627,0.7069038152694702,68250740
24-Mar-2020 20:44:44.169,0.024060353636741638,60484,68250727,59893,-0.0226607583463192,-0.70655357837677,0.7068876028060913,68250741
24-Mar-2020 20:44:45.169,0.024032942950725555,60484,68250727,59893,-0.02264438197016716,-0.7065709829330444,0.7068718671798706,68250742
24-Mar-2020 20:44:46.169,0.024013422429561615,60484,68250727,59893,-0.02260991930961609,-0.7065558433532715,0.7068886756896973,68250743
24-Mar-2020 20:44:47.169,0.0239863283932209,60484,68250727,59893,-0.022588878870010376,-0.7065434455871582,0.7069023847579956,68250744
24-Mar-2020 20:44:48.169,0.023959677666425705,60484,68250727,59893,-0.022567428648471832,-0.7065650224685669,0.7068824768066406,68250745
24-Mar-2020 20:44:49.169,0.023936163634061813,60484,68250727,59893,-0.022542964667081833,-0.7065752744674683,0.7068736553192139,68250746
24-Mar-2020 20:44:50.169,0.02391258254647255,60484,68250727,59893,-0.02251230925321579,-0.7065527439117432,0.7068982124328613,68250747
24-Mar-2020 20:44:51.169,0.023890092968940735,60484,68250727,59893,-0.02248956635594368,-0.7065471410751343,0.7069053649902344,68250748
24-Mar-2020 20:44:52.169,0.023855961859226227,60484,68250727,59893,-0.02246078848838806,-0.7065757513046265,0.706878662109375,68250749
24-Mar-2020 20:44:53.169,0.023830320686101913,60484,68250727,59893,-0.022430643439292908,-0.7065761089324951,0.7068802118301392,68250750
24-Mar-2020 20:44:54.169,0.02380891516804695,60484,68250727,59893,-0.02240525186061859,-0.7065519094467163,0.7069060802459717,68250751
24-Mar-2020 20:44:55.169,0.023775100708007812,60484,68250727,59893,-0.02238250896334648,-0.706557035446167,0.7069027423858643,68250752
24-Mar-2020 20:44:56.169,0.023751698434352875,60484,68250727,59893,-0.022357523441314697,-0.706580638885498,0.7068808078765869,68250753
24-Mar-2020 20:44:57.169,0.023723836988210678,60484,68250727,59893,-0.022334657609462738,-0.7065743207931519,0.7068886756896973,68250754
24-Mar-2020 20:44:58.169,0.02370322495698929,60484,68250727,59893,-0.022310316562652588,-0.7065526247024536,0.7069119215011597,68250755
24-Mar-2020 20:44:59.169,0.023681048303842545,60484,68250727,59893,-0.022281955927610397,-0.7065647840499878,0.7069013118743896,68250756
24-Mar-2020 20:45:00.169,0.023652881383895874,60484,68250727,59893,-0.022258825600147247,-0.7065856456756592,0.7068818807601929,68250757
24-Mar-2020 20:45:01.169,0.023628268390893936,60484,68250727,59893,-0.022228993475437164,-0.7065738439559937,0.7068955898284912,68250758
24-Mar-2020 20:45:02.169,0.023605480790138245,60484,68250759,59893,-0.022203076630830765,-0.7065544128417969,0.7069166898727417,68250759
24-Mar-2020 20:45:03.169,0.023578066378831863,60484,68250759,59893,-0.022176530212163925,-0.7065738439559937,0.7068989276885986,68250760
24-Mar-2020 20:45:04.169,0.02354571968317032,60484,68250759,59893,-0.02215338498353958,-0.7065896987915039,0.7068847417831421,68250761
24-Mar-2020 20:45:05.169,0.023525651544332504,60484,68250759,59893,-0.022122208029031754,-0.7065685987472534,0.7069077491760254,68250762
24-Mar-2020 20:45:06.169,0.02349802479147911,60484,68250759,59893,-0.022098001092672348,-0.7065601348876953,0.7069177627563477,68250763
24-Mar-2020 20:45:07.169,0.023473232984542847,60484,68250759,59893,-0.02207331359386444,-0.706580638885498,0.7068989276885986,68250764
24-Mar-2020 20:45:08.169,0.023447632789611816,60516,68250759,59893,-0.02204645425081253,-0.7065911293029785,0.7068901062011719,68250765
24-Mar-2020 20:45:09.169,0.02341879904270172,60516,68250759,59893,-0.02202453836798668,-0.7065718173980713,0.7069110870361328,68250766
24-Mar-2020 20:45:10.169,0.023404493927955627,60516,68250759,59893,-0.021997693926095963,-0.706566333770752,0.7069177627563477,68250767
24-Mar-2020 20:45:11.169,0.023370742797851562,60516,68250759,59893,-0.02197464555501938,-0.7065917253494263,0.7068945169448853,68250768
24-Mar-2020 20:45:12.169,0.023343127220869064,60516,68250759,59893,-0.021953463554382324,-0.7065885066986084,0.7068994045257568,68250769
24-Mar-2020 20:45:13.169,0.02331829071044922,60516,68250759,59893,-0.02192167192697525,-0.7065651416778564,0.706924319267273,68250770
24-Mar-2020 20:45:14.169,0.02329171448945999,60516,68250759,59893,-0.021891962736845016,-0.7065732479095459,0.7069178819656372,68250771
24-Mar-2020 20:45:15.169,0.02326667308807373,60516,68250759,59893,-0.021872367709875107,-0.706595778465271,0.7068967819213867,68250772
24-Mar-2020 20:45:16.169,0.023237619549036026,60516,68250759,59893,-0.0218408964574337,-0.7065870761871338,0.7069073915481567,68250773
24-Mar-2020 20:45:17.169,0.02321811020374298,60516,68250759,59893,-0.02181711047887802,-0.7065675258636475,0.7069283723831177,68250774
24-Mar-2020 20:45:18.169,0.02318883314728737,60516,68250759,59893,-0.0217910036444664,-0.7065824270248413,0.7069153785705566,68250775
24-Mar-2020 20:45:19.169,0.02316296473145485,60516,68250759,59893,-0.021763749420642853,-0.7066010236740112,0.7068983316421509,68250776
24-Mar-2020 20:45:20.169,0.02314290776848793,60516,68250759,59893,-0.02174016460776329,-0.7065870761871338,0.7069135904312134,68250777
24-Mar-2020 20:45:21.169,0.02310860902070999,60516,68250759,59893,-0.021709561347961426,-0.7065737247467041,0.7069289684295654,68250778
24-Mar-2020 20:45:22.169,0.02308446168899536,60516,68250759,59893,-0.021690506488084793,-0.7065904140472412,0.7069137096405029,68250779
24-Mar-2020 20:45:23.169,0.023058924823999405,60516,68250759,59893,-0.021663542836904526,-0.7066047191619873,0.7069010734558105,68250780
24-Mar-2020 20:45:24.169,0.023030277341604233,60516,68250759,59893,-0.021632052958011627,-0.7065869569778442,0.706920862197876,68250781
24-Mar-2020 20:45:25.169,0.023010946810245514,60516,68250759,59893,-0.021607398986816406,-0.7065750360488892,0.7069339752197266,68250782
24-Mar-2020 20:45:26.169,0.022985510528087616,60516,68250759,59893,-0.021587438881397247,-0.7065954208374023,0.7069151401519775,68250783
24-Mar-2020 20:45:27.169,0.02295590192079544,60516,68250759,59893,-0.021558377891778946,-0.7066048383712769,0.7069076299667358,68250784
24-Mar-2020 20:45:28.169,0.022930994629859924,60516,68250759,59893,-0.02153102308511734,-0.7065832614898682,0.7069308757781982,68250785
24-Mar-2020 20:45:29.169,0.022911004722118378,60516,68250759,59893,-0.02150849625468254,-0.7065801620483398,0.7069352865219116,68250786
24-Mar-2020 20:45:30.169,0.022882536053657532,60516,68250759,59893,-0.0214824341237545,-0.7066043615341187,0.7069128751754761,68250787
24-Mar-2020 20:45:31.169,0.022854484617710114,60516,68250759,59893,-0.021452706307172775,-0.7066057920455933,0.7069132328033447,68250788
24-Mar-2020 20:45:32.169,0.022831857204437256,60516,68250759,59893,-0.0214303657412529,-0.7065867185592651,0.7069337368011475,68250789
24-Mar-2020 20:45:33.169,0.02281247079372406,60516,68250759,59893,-0.02140454202890396,-0.7065896987915039,0.7069319486618042,68250790
24-Mar-2020 20:45:34.169,0.022784262895584106,60516,68250791,59893,-0.02138455957174301,-0.7066121101379395,0.7069112062454224,68250791
24-Mar-2020 20:45:35.169,0.022762440145015717,60516,68250791,59893,-0.021350599825382233,-0.7066041231155396,0.706920862197876,68250792
24-Mar-2020 20:45:36.169,0.02273087203502655,60516,68250791,59893,-0.02132229506969452,-0.7065830230712891,0.7069439888000488,68250793
24-Mar-2020 20:45:37.169,0.022700123488903046,60516,68250791,59893,-0.02129971608519554,-0.7065944671630859,0.7069342136383057,68250794
24-Mar-2020 20:45:38.169,0.022674091160297394,60516,68250791,59893,-0.021278876811265945,-0.7066147327423096,0.7069152593612671,68250795
24-Mar-2020 20:45:39.169,0.02264966443181038,60516,68250791,59893,-0.021250572055578232,-0.7066022157669067,0.7069294452667236,68250796
24-Mar-2020 20:45:40.169,0.02262479066848755,60548,68250791,59893,-0.021229255944490433,-0.7065850496292114,0.7069481611251831,68250797
24-Mar-2020 20:45:41.169,0.022597357630729675,60548,68250791,59893,-0.021205410361289978,-0.7066010236740112,0.7069337368011475,68250798
24-Mar-2020 20:45:42.169,0.022566527128219604,60548,68250791,59893,-0.02117951214313507,-0.7066173553466797,0.7069191932678223,68250799
24-Mar-2020 20:45:43.169,0.022547725588083267,60548,68250791,59893,-0.021152149885892868,-0.7065995931625366,0.7069385051727295,68250800
24-Mar-2020 20:45:44.169,0.02252243086695671,60548,68250791,59893,-0.02112414315342903,-0.7065889835357666,0.7069506645202637,68250801
24-Mar-2020 20:45:45.169,0.02249269187450409,60548,68250791,59893,-0.021104760468006134,-0.7066106796264648,0.7069300413131714,68250802
24-Mar-2020 20:45:46.169,0.022465083748102188,60548,68250791,59893,-0.02108011767268181,-0.7066192626953125,0.706923246383667,68250803
24-Mar-2020 20:45:47.169,0.022437959909439087,60548,68250791,59893,-0.021046798676252365,-0.7065979242324829,0.7069463729858398,68250804
24-Mar-2020 20:45:48.169,0.02241317555308342,60548,68250791,59893,-0.021017350256443024,-0.7065931558609009,0.7069529294967651,68250805
24-Mar-2020 20:45:49.169,0.022388339042663574,60548,68250791,59893,-0.02099662274122238,-0.7066144943237305,0.7069331407546997,68250806
24-Mar-2020 20:45:50.169,0.022365063428878784,60548,68250791,59893,-0.02096736803650856,-0.7066160440444946,0.7069332599639893,68250807
24-Mar-2020 20:45:51.169,0.02234013006091118,60548,68250791,59893,-0.02093645930290222,-0.7065987586975098,0.7069520950317383,68250808
24-Mar-2020 20:45:52.169,0.022315707057714462,60548,68250791,59893,-0.020917989313602448,-0.7066001892089844,0.7069519758224487,68250809
24-Mar-2020 20:45:53.169,0.022287629544734955,60548,68250791,59893,-0.020898345857858658,-0.7066199779510498,0.7069336175918579,68250810
24-Mar-2020 20:45:54.169,0.022261925041675568,60548,68250791,59893,-0.020863991230726242,-0.7066196203231812,0.7069358825683594,68250811
24-Mar-2020 20:45:55.169,0.022237714380025864,60548,68250791,59893,-0.020840246230363846,-0.7065991163253784,0.7069579362869263,68250812
24-Mar-2020 20:45:56.169,0.02220822498202324,60548,68250791,59893,-0.020816318690776825,-0.7066094875335693,0.7069493532180786,68250813
24-Mar-2020 20:45:57.169,0.02218199521303177,60548,68250791,59893,-0.02078760415315628,-0.7066301107406616,0.7069299221038818,68250814
24-Mar-2020 20:45:58.169,0.022160347551107407,60548,68250791,59893,-0.02075517177581787,-0.7066179513931274,0.7069437503814697,68250815
24-Mar-2020 20:45:59.169,0.02213706076145172,60548,68250791,59893,-0.020727399736642838,-0.7066010236740112,0.7069622278213501,68250816
24-Mar-2020 20:46:00.169,0.022111251950263977,60548,68250791,59893,-0.020704001188278198,-0.706616997718811,0.7069480419158936,68250817
24-Mar-2020 20:46:01.169,0.022084452211856842,60548,68250791,59893,-0.020680148154497147,-0.7066303491592407,0.7069361209869385,68250818
24-Mar-2020 20:46:02.169,0.022064484655857086,60548,68250791,59893,-0.02064763754606247,-0.7066148519515991,0.7069530487060547,68250819
24-Mar-2020 20:46:03.169,0.022038396447896957,60548,68250791,59893,-0.020625244826078415,-0.7066066265106201,0.7069628238677979,68250820
24-Mar-2020 20:46:04.169,0.022006049752235413,60548,68250791,59893,-0.020608291029930115,-0.7066241502761841,0.7069467306137085,68250821
24-Mar-2020 20:46:05.169,0.02198164165019989,60548,68250791,59893,-0.02057517319917679,-0.7066340446472168,0.706938624382019,68250822
24-Mar-2020 20:46:06.169,0.02195894718170166,60548,68250823,59899,-0.020541884005069733,-0.7066160440444946,0.706958532333374,68250823
24-Mar-2020 20:46:07.169,0.021931856870651245,60548,68250823,59899,-0.020525634288787842,-0.7066085338592529,0.7069671154022217,68250824
24-Mar-2020 20:46:08.169,0.021900150924921036,60548,68250823,59899,-0.02049403265118599,-0.7066295146942139,0.7069480419158936,68250825
24-Mar-2020 20:46:09.169,0.021876003593206406,60548,68250823,59899,-0.02047315239906311,-0.7066291570663452,0.7069499492645264,68250826
24-Mar-2020 20:46:10.169,0.021855909377336502,60548,68250823,59899,-0.020440831780433655,-0.7066154479980469,0.7069648504257202,68250827
24-Mar-2020 20:46:11.169,0.021833553910255432,60548,68250823,59899,-0.020416241139173508,-0.7066187858581543,0.7069629430770874,68250828
24-Mar-2020 20:46:12.169,0.021803103387355804,60580,68250823,59899,-0.020393427461385727,-0.7066358327865601,0.7069476842880249,68250829
24-Mar-2020 20:46:13.169,0.02177944779396057,60580,68250823,59899,-0.020361661911010742,-0.7066327333450317,0.7069523334503174,68250830
24-Mar-2020 20:46:14.169,0.021757379174232483,60580,68250823,59899,-0.020335227251052856,-0.7066174745559692,0.706969141960144,68250831
24-Mar-2020 20:46:15.169,0.021729450672864914,60580,68250823,59899,-0.020311389118433,-0.7066241502761841,0.7069640159606934,68250832
24-Mar-2020 20:46:16.169,0.02169935777783394,60580,68250823,59899,-0.0202900692820549,-0.706640362739563,0.7069494724273682,68250833
24-Mar-2020 20:46:17.169,0.021674878895282745,60580,68250823,59899,-0.020258542150259018,-0.7066323757171631,0.7069588899612427,68250834
24-Mar-2020 20:46:18.169,0.021648883819580078,60580,68250823,59899,-0.02023119106888771,-0.7066196203231812,0.7069731950759888,68250835
24-Mar-2020 20:46:19.169,0.02162269875407219,60580,68250823,59899,-0.020209845155477524,-0.7066301107406616,0.7069641351699829,68250836
24-Mar-2020 20:46:20.169,0.021598845720291138,60580,68250823,59899,-0.02018335461616516,-0.7066433429718018,0.7069525718688965,68250837
24-Mar-2020 20:46:21.169,0.021577175706624985,60580,68250823,59899,-0.02015233412384987,-0.7066301107406616,0.7069669961929321,68250838
24-Mar-2020 20:46:22.169,0.02155471220612526,60580,68250823,59899,-0.020125579088926315,-0.7066227197647095,0.7069761753082275,68250839
24-Mar-2020 20:46:23.169,0.021530844271183014,60580,68250823,59899,-0.020106971263885498,-0.706636905670166,0.7069628238677979,68250840
24-Mar-2020 20:46:24.169,0.02150438353419304,60580,68250823,59899,-0.020080961287021637,-0.7066453695297241,0.7069559097290039,68250841
24-Mar-2020 20:46:25.169,0.02147877961397171,60580,68250823,59899,-0.020054124295711517,-0.7066322565078735,0.7069706916809082,68250842
24-Mar-2020 20:46:26.169,0.021450765430927277,60580,68250823,59899,-0.020028285682201385,-0.7066282033920288,0.7069762945175171,68250843
24-Mar-2020 20:46:27.169,0.021424289792776108,60580,68250823,59899,-0.020007535815238953,-0.7066448926925659,0.706960916519165,68250844
24-Mar-2020 20:46:28.169,0.021398313343524933,60580,68250823,59899,-0.019985083490610123,-0.7066440582275391,0.7069635391235352,68250845
24-Mar-2020 20:46:29.169,0.02137858420610428,60580,68250823,59899,-0.019948527216911316,-0.7066304683685303,0.7069785594940186,68250846
24-Mar-2020 20:46:30.169,0.021354787051677704,60580,68250823,59899,-0.019917167723178864,-0.7066320180892944,0.7069786787033081,68250847
24-Mar-2020 20:46:31.169,0.021329645067453384,60580,68250823,59899,-0.019897159188985825,-0.7066445350646973,0.7069674730300903,68250848
24-Mar-2020 20:46:32.169,0.021303322166204453,60580,68250823,59899,-0.01987392082810402,-0.706645131111145,0.7069683074951172,68250849
24-Mar-2020 20:46:33.169,0.021276306360960007,60580,68250823,59899,-0.019845210015773773,-0.7066354751586914,0.7069798707962036,68250850
24-Mar-2020 20:46:34.169,0.021249976009130478,60580,68250823,59899,-0.019823044538497925,-0.7066406011581421,0.706976056098938,68250851
24-Mar-2020 20:46:35.169,0.021221939474344254,60580,68250823,59899,-0.01980043202638626,-0.7066525220870972,0.706965446472168,68250852
24-Mar-2020 20:46:36.169,0.021199755370616913,60580,68250823,59899,-0.019771412014961243,-0.7066454887390137,0.7069740295410156,68250853
24-Mar-2020 20:46:37.169,0.021175242960453033,60580,68250823,59899,-0.019742168486118317,-0.706635594367981,0.706985592842102,68250854
24-Mar-2020 20:46:38.169,0.021140962839126587,60580,68250855,59899,-0.0197218656539917,-0.7066454887390137,0.7069772481918335,68250855
24-Mar-2020 20:46:39.169,0.02111927792429924,60580,68250855,59899,-0.019694745540618896,-0.7066538333892822,0.70697021484375,68250856
24-Mar-2020 20:46:40.169,0.021096430718898773,60580,68250855,59899,-0.019666045904159546,-0.7066444158554077,0.7069810628890991,68250857
24-Mar-2020 20:46:41.169,0.021067362278699875,60580,68250855,59899,-0.019639231264591217,-0.7066398859024048,0.7069873809814453,68250858
24-Mar-2020 20:46:42.169,0.021041274070739746,60580,68250855,59899,-0.019615404307842255,-0.7066506147384644,0.7069782018661499,68250859
24-Mar-2020 20:46:43.169,0.021017633378505707,60580,68250855,59899,-0.01959574967622757,-0.7066562175750732,0.7069735527038574,68250860
24-Mar-2020 20:46:44.169,0.02099652960896492,60612,68250855,59899,-0.01955997198820114,-0.7066477537155151,0.7069838047027588,68250861
24-Mar-2020 20:46:45.169,0.020970869809389114,60612,68250855,59899,-0.01953192427754402,-0.7066458463668823,0.7069871425628662,68250862
24-Mar-2020 20:46:46.169,0.020939812064170837,60612,68250855,59899,-0.019518040120601654,-0.706653356552124,0.7069810628890991,68250863
24-Mar-2020 20:46:47.169,0.020909640938043594,60612,68250855,59899,-0.019490722566843033,-0.706655740737915,0.7069802284240723,68250864
24-Mar-2020 20:46:48.169,0.02088722586631775,60612,68250855,59899,-0.019461892545223236,-0.7066484689712524,0.7069891691207886,68250865
24-Mar-2020 20:46:49.169,0.020855940878391266,60612,68250855,59899,-0.019437134265899658,-0.706649661064148,0.7069892883300781,68250866
24-Mar-2020 20:46:50.169,0.020832575857639313,60612,68250855,59899,-0.019415676593780518,-0.7066596746444702,0.7069809436798096,68250867
24-Mar-2020 20:46:51.169,0.020808927714824677,60612,68250855,59899,-0.01938929781317711,-0.7066586017608643,0.7069830894470215,68250868
24-Mar-2020 20:46:52.169,0.020788196474313736,60612,68250855,59899,-0.01935814693570137,-0.7066484689712524,0.7069945335388184,68250869
24-Mar-2020 20:46:53.169,0.020761989057064056,60612,68250855,59899,-0.019330386072397232,-0.7066541910171509,0.7069905996322632,68250870
24-Mar-2020 20:46:54.169,0.02073274925351143,60612,68250855,59899,-0.01931057497859001,-0.706661581993103,0.7069844007492065,68250871
24-Mar-2020 20:46:55.169,0.02070661261677742,60612,68250855,59899,-0.01928643509745598,-0.7066576480865479,0.7069900035858154,68250872
24-Mar-2020 20:46:56.169,0.020680561661720276,60612,68250855,59899,-0.019253458827733994,-0.7066552639007568,0.7069939374923706,68250873
24-Mar-2020 20:46:57.169,0.02065439149737358,60612,68250855,59899,-0.019233759492635727,-0.7066611051559448,0.7069892883300781,68250874
24-Mar-2020 20:46:58.169,0.02062702551484108,60612,68250855,59899,-0.019209418445825577,-0.7066677808761597,0.706984281539917,68250875
24-Mar-2020 20:46:59.169,0.02060253545641899,60612,68250855,59899,-0.019180040806531906,-0.7066608667373657,0.7069926261901855,68250876
24-Mar-2020 20:47:00.169,0.02058256044983864,60612,68250855,59899,-0.019149214029312134,-0.706657886505127,0.7069971561431885,68250877
24-Mar-2020 20:47:01.169,0.02055174857378006,60612,68250855,59899,-0.01912509649991989,-0.7066643238067627,0.7069923877716064,68250878
24-Mar-2020 20:47:02.169,0.020527098327875137,60612,68250855,59899,-0.01909942924976349,-0.7066675424575806,0.706990122795105,68250879
24-Mar-2020 20:47:03.169,0.020503293722867966,60612,68250855,59899,-0.01907341554760933,-0.7066608667373657,0.7069982290267944,68250880
24-Mar-2020 20:47:04.169,0.020473379641771317,60612,68250855,59899,-0.019048623740673065,-0.7066625356674194,0.7069981098175049,68250881
24-Mar-2020 20:47:05.169,0.020442616194486618,60612,68250855,59899,-0.01902513951063156,-0.7066688537597656,0.7069934606552124,68250882
24-Mar-2020 20:47:06.169,0.02041635662317276,60612,68250855,59899,-0.019001323729753494,-0.7066688537597656,0.706994891166687,68250883
24-Mar-2020 20:47:07.169,0.020390484482049942,60612,68250855,59899,-0.018977444618940353,-0.7066650390625,0.7070000171661377,68250884
24-Mar-2020 20:47:08.169,0.020366966724395752,60612,68250855,59899,-0.018946077674627304,-0.7066662311553955,0.7070002555847168,68250885
24-Mar-2020 20:47:09.169,0.020343009382486343,60612,68250855,59899,-0.018920771777629852,-0.7066733837127686,0.7069947719573975,68250886
24-Mar-2020 20:47:10.169,0.020322617143392563,60612,68250887,59899,-0.01889556646347046,-0.7066706418991089,0.7069985866546631,68250887
24-Mar-2020 20:47:11.169,0.020295966416597366,60612,68250887,59899,-0.018869008868932724,-0.7066652774810791,0.7070056200027466,68250888
24-Mar-2020 20:47:12.169,0.02026211842894554,60612,68250887,59899,-0.018839236348867416,-0.706670880317688,0.7070019245147705,68250889
24-Mar-2020 20:47:13.169,0.02023977041244507,60612,68250887,59899,-0.01882094517350197,-0.7066761255264282,0.7069973945617676,68250890
24-Mar-2020 20:47:14.169,0.020211830735206604,60612,68250887,59899,-0.01879715919494629,-0.7066726684570312,0.7070027589797974,68250891
24-Mar-2020 20:47:15.169,0.020187288522720337,60612,68250887,59899,-0.018768738955259323,-0.7066687345504761,0.7070077657699585,68250892
24-Mar-2020 20:47:16.169,0.02016177400946617,60644,68250887,59899,-0.018743697553873062,-0.7066736221313477,0.7070043087005615,68250893
24-Mar-2020 20:47:17.169,0.020135559141635895,60644,68250887,59899,-0.018719442188739777,-0.7066768407821655,0.7070024013519287,68250894
24-Mar-2020 20:47:18.169,0.02011134847998619,60644,68250887,59899,-0.018695000559091568,-0.7066735029220581,0.7070071697235107,68250895
24-Mar-2020 20:47:19.169,0.02008529007434845,60644,68250887,59899,-0.018669679760932922,-0.7066733837127686,0.7070087194442749,68250896
24-Mar-2020 20:47:20.170,0.020052161067724228,60644,68250887,59899,-0.018642578274011612,-0.7066826820373535,0.7070008516311646,68250897
24-Mar-2020 20:47:21.170,0.020029492676258087,60644,68250887,59899,-0.0186145082116127,-0.7066816091537476,0.7070033550262451,68250898
24-Mar-2020 20:47:22.170,0.02000381052494049,60644,68250887,59899,-0.018586773425340652,-0.7066777944564819,0.7070088386535645,68250899
24-Mar-2020 20:47:23.170,0.019980184733867645,60644,68250887,59899,-0.01855916902422905,-0.706678032875061,0.7070097923278809,68250900
24-Mar-2020 20:47:24.170,0.01994946599006653,60644,68250887,59899,-0.01853325590491295,-0.7066822052001953,0.7070070505142212,68250901
24-Mar-2020 20:47:25.170,0.019925836473703384,60644,68250887,59899,-0.018506411463022232,-0.706679105758667,0.7070115804672241,68250902
24-Mar-2020 20:47:26.170,0.019903182983398438,60644,68250887,59899,-0.0184866264462471,-0.7066776752471924,0.7070142030715942,68250903
24-Mar-2020 20:47:27.170,0.019873488694429398,60644,68250887,59899,-0.018465738743543625,-0.7066813707351685,0.7070119380950928,68250904
24-Mar-2020 20:47:28.170,0.019844643771648407,60644,68250887,59899,-0.018444716930389404,-0.706682562828064,0.7070121765136719,68250905
24-Mar-2020 20:47:29.170,0.01982540637254715,60644,68250887,59899,-0.0184175968170166,-0.7066831588745117,0.7070127725601196,68250906
24-Mar-2020 20:47:30.170,0.019798122346401215,60644,68250887,59899,-0.018391262739896774,-0.706683874130249,0.7070136070251465,68250907
24-Mar-2020 20:47:31.170,0.01976994052529335,60644,68250887,59899,-0.01836790144443512,-0.7066845893859863,0.7070143222808838,68250908
24-Mar-2020 20:47:32.170,0.019739851355552673,60644,68250887,59899,-0.018332090228796005,-0.7066887617111206,0.7070119380950928,68250909
24-Mar-2020 20:47:33.170,0.019716065376996994,60644,68250887,59899,-0.01830410212278366,-0.7066843509674072,0.7070177793502808,68250910
24-Mar-2020 20:47:34.170,0.019690576940774918,60644,68250887,59899,-0.018277183175086975,-0.7066848278045654,0.7070187330245972,68250911
24-Mar-2020 20:47:35.170,0.019662775099277496,60644,68250887,59899,-0.01825583726167679,-0.7066890001296997,0.707015872001648,68250912
24-Mar-2020 20:47:36.170,0.01963615044951439,60644,68250887,59899,-0.018233273178339005,-0.7066880464553833,0.7070180177688599,68250913
24-Mar-2020 20:47:37.170,0.019612539559602737,60644,68250887,59899,-0.018211331218481064,-0.7066875696182251,0.7070198059082031,68250914
24-Mar-2020 20:47:38.170,0.01958569511771202,60644,68250887,59899,-0.018184762448072433,-0.7066878080368042,0.7070207595825195,68250915
24-Mar-2020 20:47:39.170,0.019558824598789215,60644,68250887,59899,-0.018153540790081024,-0.7066904306411743,0.7070199251174927,68250916
24-Mar-2020 20:47:40.170,0.019536737352609634,60644,68250887,59899,-0.01812656596302986,-0.7066911458969116,0.7070205211639404,68250917
24-Mar-2020 20:47:41.170,0.019515812397003174,60644,68250887,59899,-0.018104325979948044,-0.7066904306411743,0.7070221900939941,68250918
24-Mar-2020 20:47:42.170,0.0194852352142334,60644,68250919,59899,-0.01807546243071556,-0.7066949605941772,0.7070194482803345,68250919
24-Mar-2020 20:47:43.170,0.01945396140217781,60644,68250919,59899,-0.01804817095398903,-0.706697940826416,0.7070178985595703,68250920
24-Mar-2020 20:47:44.170,0.0194251611828804,60644,68250919,59899,-0.018025938421487808,-0.706696629524231,0.70702064037323,68250921
24-Mar-2020 20:47:45.170,0.019402433186769485,60644,68250919,59899,-0.018003851175308228,-0.7066936492919922,0.7070249319076538,68250922
24-Mar-2020 20:47:46.170,0.019378114491701126,60644,68250919,59899,-0.017979852855205536,-0.7066959142684937,0.7070236206054688,68250923
24-Mar-2020 20:47:47.170,0.019352056086063385,60644,68250919,59899,-0.01795141026377678,-0.7066972255706787,0.7070237398147583,68250924
24-Mar-2020 20:47:48.170,0.019328754395246506,60676,68250919,59899,-0.017922822386026382,-0.7066947221755981,0.7070276737213135,68250925
24-Mar-2020 20:47:49.170,0.0193057619035244,60676,68250919,59899,-0.017898716032505035,-0.7066943645477295,0.7070293426513672,68250926
24-Mar-2020 20:47:50.170,0.01927439123392105,60676,68250919,59899,-0.017871081829071045,-0.7066994905471802,0.7070256471633911,68250927
24-Mar-2020 20:47:51.170,0.01924745738506317,60676,68250919,59899,-0.017847523093223572,-0.7067005634307861,0.7070260047912598,68250928
24-Mar-2020 20:47:52.170,0.01922529935836792,60676,68250919,59899,-0.017823275178670883,-0.7066987752914429,0.7070291042327881,68250929
24-Mar-2020 20:47:53.170,0.019196931272745132,60676,68250919,59899,-0.017798230051994324,-0.706700325012207,0.707028865814209,68250930
24-Mar-2020 20:47:54.170,0.019169073551893234,60676,68250919,59899,-0.017777081578969955,-0.7067044973373413,0.7070258855819702,68250931
24-Mar-2020 20:47:55.170,0.01914350315928459,60676,68250919,59899,-0.017745167016983032,-0.7067015171051025,0.7070305347442627,68250932
24-Mar-2020 20:47:56.170,0.019121531397104263,60676,68250919,59899,-0.017720259726047516,-0.706700325012207,0.7070330381393433,68250933
24-Mar-2020 20:47:57.170,0.019088365137577057,60676,68250919,59899,-0.017697114497423172,-0.706703782081604,0.7070306539535522,68250934
24-Mar-2020 20:47:58.170,0.01906682178378105,60676,68250919,59899,-0.017665784806013107,-0.7067060470581055,0.7070297002792358,68250935
24-Mar-2020 20:47:59.170,0.019039899110794067,60676,68250919,59899,-0.01764148846268654,-0.7067025899887085,0.7070345878601074,68250936
24-Mar-2020 20:48:00.170,0.019010920077562332,60676,68250919,59899,-0.017612963914871216,-0.7067028284072876,0.707036018371582,68250937
24-Mar-2020 20:48:01.170,0.018988192081451416,60676,68250919,59899,-0.017592087388038635,-0.7067068815231323,0.7070332765579224,68250938
24-Mar-2020 20:48:02.170,0.018959026783704758,60676,68250919,59899,-0.01756291463971138,-0.7067062854766846,0.7070351839065552,68250939
24-Mar-2020 20:48:03.170,0.01893673837184906,60676,68250919,59899,-0.017537545412778854,-0.7067029476165771,0.7070395946502686,68250940
24-Mar-2020 20:48:04.170,0.01891408860683441,60676,68250919,59899,-0.01751730591058731,-0.7067042589187622,0.7070397138595581,68250941
24-Mar-2020 20:48:05.170,0.018884100019931793,60676,68250919,59899,-0.01749243214726448,-0.7067103385925293,0.7070350646972656,68250942
24-Mar-2020 20:48:06.170,0.018858253955841064,60676,68250919,59899,-0.017469432204961777,-0.7067114114761353,0.7070350646972656,68250943
24-Mar-2020 20:48:07.170,0.018831606954336166,60676,68250919,59899,-0.017443448305130005,-0.7067074775695801,0.707040548324585,68250944
24-Mar-2020 20:48:08.170,0.01880672574043274,60676,68250919,59899,-0.017416801303625107,-0.706710696220398,0.707038402557373,68250945
24-Mar-2020 20:48:09.170,0.01878228411078453,60676,68250919,59899,-0.01739102602005005,-0.7067165374755859,0.7070339918136597,68250946
24-Mar-2020 20:48:10.170,0.01875479891896248,60676,68250919,59899,-0.017356257885694504,-0.7067139148712158,0.7070382833480835,68250947
24-Mar-2020 20:48:11.170,0.01872904598712921,60676,68250919,59899,-0.0173274464905262,-0.7067092657089233,0.7070443630218506,68250948
24-Mar-2020 20:48:12.170,0.01870886981487274,60676,68250919,59899,-0.017308533191680908,-0.7067111730575562,0.7070430517196655,68250949
24-Mar-2020 20:48:13.170,0.01867852360010147,60676,68250919,59899,-0.01728437840938568,-0.7067164182662964,0.707039475440979,68250950
24-Mar-2020 20:48:14.170,0.01865355670452118,60676,68250951,59899,-0.01725977286696434,-0.7067115306854248,0.7070456743240356,68250951
24-Mar-2020 20:48:15.170,0.018629062920808792,60676,68250951,59899,-0.017239782959222794,-0.706710934638977,0.7070473432540894,68250952
24-Mar-2020 20:48:16.170,0.018600817769765854,60676,68250951,59899,-0.017221465706825256,-0.706714391708374,0.7070450782775879,68250953
24-Mar-2020 20:48:17.170,0.018572703003883362,60676,68250951,59899,-0.017192121595144272,-0.7067166566848755,0.7070440053939819,68250954
24-Mar-2020 20:48:18.170,0.018544401973485947,60676,68250951,59899,-0.01716155931353569,-0.7067122459411621,0.7070498466491699,68250955
24-Mar-2020 20:48:19.170,0.018520228564739227,60676,68250951,59899,-0.017129190266132355,-0.7067139148712158,0.7070496082305908,68250956
24-Mar-2020 20:48:20.170,0.018495574593544006,60708,68250951,59899,-0.01710229367017746,-0.706721305847168,0.7070437669754028,68250957
24-Mar-2020 20:48:21.170,0.01847151666879654,60708,68250951,59899,-0.017080243676900864,-0.7067220211029053,0.707044243812561,68250958
24-Mar-2020 20:48:22.170,0.018446773290634155,60708,68250951,59899,-0.017056595534086227,-0.7067139148712158,0.7070536613464355,68250959
24-Mar-2020 20:48:23.170,0.018418356776237488,60708,68250951,59899,-0.017029643058776855,-0.7067174911499023,0.7070516347885132,68250960
24-Mar-2020 20:48:24.170,0.018390733748674393,60708,68250951,59899,-0.017004787921905518,-0.7067234516143799,0.7070465087890625,68250961
24-Mar-2020 20:48:25.170,0.018366295844316483,60708,68250951,59899,-0.016986794769763947,-0.7067208290100098,0.7070503234863281,68250962
24-Mar-2020 20:48:26.170,0.018337495625019073,60708,68250951,59899,-0.01695655658841133,-0.7067140340805054,0.7070589065551758,68250963
24-Mar-2020 20:48:27.170,0.018311265856027603,60708,68250951,59899,-0.016929909586906433,-0.7067173719406128,0.7070568799972534,68250964
24-Mar-2020 20:48:28.170,0.018288619816303253,60708,68250951,59899,-0.016906242817640305,-0.7067235708236694,0.7070516347885132,68250965
24-Mar-2020 20:48:29.170,0.018262207508087158,60708,68250951,59899,-0.016877632588148117,-0.7067204713821411,0.707055926322937,68250966
24-Mar-2020 20:48:30.170,0.018239237368106842,60708,68250951,59899,-0.016851168125867844,-0.7067171335220337,0.7070604562759399,68250967
24-Mar-2020 20:48:31.170,0.018213920295238495,60708,68250951,59899,-0.016828317195177078,-0.7067234516143799,0.7070555686950684,68250968
24-Mar-2020 20:48:32.170,0.0181865431368351,60708,68250951,59899,-0.016802240163087845,-0.7067278623580933,0.70705246925354,68250969
24-Mar-2020 20:48:33.170,0.018160942941904068,60708,68250951,59899,-0.016777168959379196,-0.7067229747772217,0.7070586681365967,68250970
24-Mar-2020 20:48:34.170,0.018135853111743927,60708,68250951,59899,-0.01675257459282875,-0.7067185640335083,0.7070642709732056,68250971
24-Mar-2020 20:48:35.170,0.018108706921339035,60708,68250951,59899,-0.016727302223443985,-0.7067235708236694,0.7070605754852295,68250972
24-Mar-2020 20:48:36.170,0.018080491572618484,60708,68250951,59899,-0.016702990978956223,-0.7067291736602783,0.7070564031600952,68250973
24-Mar-2020 20:48:37.170,0.018052447587251663,60708,68250951,59899,-0.01667245477437973,-0.7067254781723022,0.7070612907409668,68250974
24-Mar-2020 20:48:38.170,0.018027883023023605,60708,68250951,59899,-0.01664862409234047,-0.7067222595214844,0.7070658206939697,68250975
24-Mar-2020 20:48:39.170,0.018004335463047028,60708,68250951,59899,-0.016624990850687027,-0.7067304849624634,0.7070586681365967,68250976
24-Mar-2020 20:48:40.170,0.017976466566324234,60708,68250951,59899,-0.01659298688173294,-0.7067351341247559,0.7070554494857788,68250977
24-Mar-2020 20:48:41.170,0.017953388392925262,60708,68250951,59899,-0.016564853489398956,-0.7067285776138306,0.7070631980895996,68250978
24-Mar-2020 20:48:42.170,0.01792634278535843,60708,68250951,59899,-0.016539406031370163,-0.7067282199859619,0.7070649862289429,68250979
24-Mar-2020 20:48:43.170,0.01790286973118782,60708,68250951,59899,-0.01651614159345627,-0.7067356109619141,0.7070586681365967,68250980
24-Mar-2020 20:48:44.170,0.017877064645290375,60708,68250951,59899,-0.01649537682533264,-0.7067347764968872,0.707060694694519,68250981
24-Mar-2020 20:48:45.170,0.017845746129751205,60708,68250951,59899,-0.01646384969353676,-0.7067283391952515,0.707068681716919,68250982
24-Mar-2020 20:48:46.170,0.017818477004766464,60708,68250983,59893,-0.01643535867333412,-0.7067309617996216,0.7070674896240234,68250983
24-Mar-2020 20:48:47.170,0.017796073108911514,60708,68250983,59893,-0.016415420919656754,-0.7067402601242065,0.7070592641830444,68250984
24-Mar-2020 20:48:48.170,0.017769858241081238,60708,68250983,59893,-0.016385365277528763,-0.706737756729126,0.707062840461731,68250985
24-Mar-2020 20:48:49.170,0.01774737611413002,60708,68250983,59893,-0.016356080770492554,-0.706730842590332,0.7070713043212891,68250986
24-Mar-2020 20:48:50.170,0.017719943076372147,60708,68250983,59893,-0.01633642241358757,-0.706732988357544,0.707069993019104,68250987
24-Mar-2020 20:48:51.170,0.017698321491479874,60708,68250983,59893,-0.016309626400470734,-0.7067431211471558,0.7070609331130981,68250988
24-Mar-2020 20:48:52.170,0.01767059788107872,60740,68250983,59893,-0.016283735632896423,-0.7067394256591797,0.7070660591125488,68250989
24-Mar-2020 20:48:53.170,0.017646413296461105,60740,68250983,59893,-0.016260266304016113,-0.706732988357544,0.7070735692977905,68250990
24-Mar-2020 20:48:54.170,0.01761750876903534,60740,68250983,59893,-0.016230501234531403,-0.7067382335662842,0.707069993019104,68250991
24-Mar-2020 20:48:55.170,0.01758474111557007,60740,68250983,59893,-0.01620601862668991,-0.7067447900772095,0.7070646286010742,68250992
24-Mar-2020 20:48:56.170,0.017561398446559906,60740,68250983,59893,-0.01618289202451706,-0.7067387104034424,0.7070719003677368,68250993
24-Mar-2020 20:48:57.170,0.017535842955112457,60740,68250983,59893,-0.01615811511874199,-0.7067348957061768,0.707076907157898,68250994
24-Mar-2020 20:48:58.170,0.01750890538096428,60740,68250983,59893,-0.01612888276576996,-0.7067416906356812,0.7070714235305786,68250995
24-Mar-2020 20:48:59.170,0.0174868106842041,60740,68250983,59893,-0.016104165464639664,-0.7067480087280273,0.7070664167404175,68250996
24-Mar-2020 20:49:00.170,0.01746252179145813,60740,68250983,59893,-0.016078699380159378,-0.7067424058914185,0.7070730924606323,68250997
24-Mar-2020 20:49:01.170,0.0174400731921196,60740,68250983,59893,-0.01605590432882309,-0.7067399024963379,0.7070764303207397,68250998
24-Mar-2020 20:49:02.170,0.01741155982017517,60740,68250983,59893,-0.016030345112085342,-0.7067446708679199,0.7070729732513428,68250999
24-Mar-2020 20:49:03.170,0.017385803163051605,60740,68250983,59893,-0.016000870615243912,-0.7067515850067139,0.7070673704147339,68251000
24-Mar-2020 20:49:04.170,0.017356038093566895,60740,68250983,59893,-0.01597268134355545,-0.706742525100708,0.7070777416229248,68251001
24-Mar-2020 20:49:05.170,0.017330698668956757,60740,68250983,59893,-0.01594744622707367,-0.7067410945892334,0.7070804834365845,68251002
24-Mar-2020 20:49:06.170,0.01730560138821602,60740,68250983,59893,-0.0159229077398777,-0.706749677658081,0.7070730924606323,68251003
24-Mar-2020 20:49:07.170,0.017277691513299942,60740,68250983,59893,-0.01590113341808319,-0.7067509889602661,0.7070728540420532,68251004
24-Mar-2020 20:49:08.170,0.017252285033464432,60740,68250983,59893,-0.015873052179813385,-0.7067439556121826,0.7070811986923218,68251005
24-Mar-2020 20:49:09.170,0.01723020151257515,60740,68250983,59893,-0.015845809131860733,-0.7067453861236572,0.7070810794830322,68251006
24-Mar-2020 20:49:10.170,0.017204221338033676,60740,68250983,59893,-0.015822071582078934,-0.7067537307739258,0.7070739269256592,68251007
24-Mar-2020 20:49:11.170,0.017176955938339233,60740,68250983,59893,-0.015790510922670364,-0.7067536115646362,0.7070753574371338,68251008
24-Mar-2020 20:49:12.170,0.017156191170215607,60740,68250983,59893,-0.015769362449645996,-0.7067446708679199,0.707085132598877,68251009
24-Mar-2020 20:49:13.170,0.017128996551036835,60740,68250983,59893,-0.015742488205432892,-0.7067487239837646,0.7070823907852173,68251010
24-Mar-2020 20:49:14.170,0.017103806138038635,60740,68250983,59893,-0.015718460083007812,-0.7067569494247437,0.7070751190185547,68251011
24-Mar-2020 20:49:15.170,0.017076395452022552,60740,68250983,59893,-0.015694957226514816,-0.7067545652389526,0.7070790529251099,68251012
24-Mar-2020 20:49:16.170,0.017048034816980362,60740,68250983,59893,-0.015667323023080826,-0.7067474126815796,0.707087516784668,68251013
24-Mar-2020 20:49:17.170,0.017024852335453033,60740,68250983,59893,-0.015638917684555054,-0.706751823425293,0.7070841789245605,68251014
24-Mar-2020 20:49:18.170,0.016999468207359314,60740,68251015,59899,-0.015615632757544518,-0.7067588567733765,0.7070783376693726,68251015
24-Mar-2020 20:49:19.170,0.01697385311126709,60740,68251015,59899,-0.01558828353881836,-0.7067533731460571,0.7070846557617188,68251016
24-Mar-2020 20:49:20.170,0.01695369929075241,60740,68251015,59899,-0.015561476349830627,-0.7067477703094482,0.7070914506912231,68251017
24-Mar-2020 20:49:21.170,0.016923774033784866,60740,68251015,59899,-0.015537023544311523,-0.7067544460296631,0.7070862054824829,68251018
24-Mar-2020 20:49:22.170,0.016896549612283707,60740,68251015,59899,-0.015511691570281982,-0.7067602872848511,0.7070815563201904,68251019
24-Mar-2020 20:49:23.170,0.016866382211446762,60740,68251015,59899,-0.015489345416426659,-0.7067558765411377,0.7070872783660889,68251020
24-Mar-2020 20:49:24.170,0.01684485375881195,60772,68251015,59899,-0.015462998300790787,-0.7067512273788452,0.7070930004119873,68251021
24-Mar-2020 20:49:25.170,0.01681690663099289,60772,68251015,59899,-0.01543685607612133,-0.7067599296569824,0.7070854902267456,68251022
24-Mar-2020 20:49:26.170,0.01679287478327751,60772,68251015,59899,-0.015406785532832146,-0.706763505935669,0.7070832252502441,68251023
24-Mar-2020 20:49:27.170,0.016764380037784576,60772,68251015,59899,-0.015380030497908592,-0.7067570686340332,0.7070906162261963,68251024
24-Mar-2020 20:49:28.170,0.016736533492803574,60772,68251015,59899,-0.015354033559560776,-0.7067536115646362,0.7070952653884888,68251025
24-Mar-2020 20:49:29.170,0.016719862818717957,60772,68251015,59899,-0.01533038355410099,-0.7067611217498779,0.7070885896682739,68251026
24-Mar-2020 20:49:30.170,0.01668541505932808,60772,68251015,59899,-0.01530497521162033,-0.706762433052063,0.7070889472961426,68251027
24-Mar-2020 20:49:31.170,0.016665469855070114,60772,68251015,59899,-0.015282902866601944,-0.7067581415176392,0.7070943117141724,68251028
24-Mar-2020 20:49:32.170,0.016639254987239838,60772,68251015,59899,-0.01525488868355751,-0.706756591796875,0.7070968151092529,68251029
24-Mar-2020 20:49:33.170,0.01661592721939087,60772,68251015,59899,-0.015228167176246643,-0.7067629098892212,0.7070915699005127,68251030
24-Mar-2020 20:49:34.170,0.016589008271694183,60772,68251015,59899,-0.01520308293402195,-0.7067655324935913,0.7070902585983276,68251031
24-Mar-2020 20:49:35.170,0.016562797129154205,60772,68251015,59899,-0.015182962641119957,-0.7067558765411377,0.7071009874343872,68251032
24-Mar-2020 20:49:36.170,0.016534801572561264,60772,68251015,59899,-0.01514974981546402,-0.7067583799362183,0.7070996761322021,68251033
24-Mar-2020 20:49:37.170,0.0165073461830616,60772,68251015,59899,-0.01512536033987999,-0.7067674398422241,0.7070918083190918,68251034
24-Mar-2020 20:49:38.170,0.016482625156641006,60772,68251015,59899,-0.015101514756679535,-0.7067664861679077,0.7070939540863037,68251035
24-Mar-2020 20:49:39.170,0.016459867358207703,60772,68251015,59899,-0.015074435621500015,-0.7067608833312988,0.7071006298065186,68251036
24-Mar-2020 20:49:40.170,0.016435008496046066,60772,68251015,59899,-0.015046937391161919,-0.7067641019821167,0.7070987224578857,68251037
24-Mar-2020 20:49:41.170,0.016405701637268066,60772,68251015,59899,-0.015018656849861145,-0.7067718505859375,0.7070921659469604,68251038
24-Mar-2020 20:49:42.170,0.016380973160266876,60772,68251015,59899,-0.014992360025644302,-0.7067687511444092,0.7070964574813843,68251039
24-Mar-2020 20:49:43.170,0.016353845596313477,60772,68251015,59899,-0.014966333284974098,-0.7067629098892212,0.7071034908294678,68251040
24-Mar-2020 20:49:44.170,0.016325801610946655,60772,68251015,59899,-0.014940520748496056,-0.7067651748657227,0.7071024179458618,68251041
24-Mar-2020 20:49:45.170,0.01630261167883873,60772,68251015,59899,-0.014918388798832893,-0.706770658493042,0.7070978879928589,68251042
24-Mar-2020 20:49:46.170,0.016278255730867386,60772,68251015,59899,-0.014896923676133156,-0.7067655324935913,0.7071040868759155,68251043
24-Mar-2020 20:49:47.170,0.016247853636741638,60772,68251015,59899,-0.01486947014927864,-0.706761360168457,0.7071095705032349,68251044
24-Mar-2020 20:49:48.170,0.016224659979343414,60772,68251015,59899,-0.01483825221657753,-0.7067679166793823,0.7071042060852051,68251045
24-Mar-2020 20:49:49.170,0.016199246048927307,60772,68251015,59899,-0.014808738604187965,-0.7067750692367554,0.7070983648300171,68251046
24-Mar-2020 20:49:50.170,0.016177792102098465,60772,68251047,59893,-0.014784753322601318,-0.7067714929580688,0.7071025371551514,68251047
24-Mar-2020 20:49:51.170,0.016149118542671204,60772,68251047,59893,-0.014758817851543427,-0.7067680358886719,0.7071071863174438,68251048
24-Mar-2020 20:49:52.170,0.01612212136387825,60772,68251047,59893,-0.01473185420036316,-0.7067743539810181,0.7071021795272827,68251049
24-Mar-2020 20:49:53.170,0.01609548181295395,60772,68251047,59893,-0.014711214229464531,-0.7067772150039673,0.7071002721786499,68251050
24-Mar-2020 20:49:54.170,0.016071774065494537,60772,68251047,59893,-0.014689678326249123,-0.7067725658416748,0.7071059942245483,68251051
24-Mar-2020 20:49:55.170,0.016043521463871002,60772,68251047,59893,-0.014660961925983429,-0.7067712545394897,0.7071084976196289,68251052
24-Mar-2020 20:49:56.170,0.016016948968172073,60804,68251047,59893,-0.014635920524597168,-0.7067760229110718,0.7071050405502319,68251053
24-Mar-2020 20:49:57.170,0.015993475914001465,60804,68251047,59893,-0.014604700729250908,-0.7067768573760986,0.7071051597595215,68251054
24-Mar-2020 20:49:58.170,0.01596863940358162,60804,68251047,59893,-0.014577602967619896,-0.7067729234695435,0.7071102857589722,68251055
24-Mar-2020 20:49:59.170,0.015941355377435684,60804,68251047,59893,-0.014553507789969444,-0.7067704200744629,0.7071139812469482,68251056
24-Mar-2020 20:50:00.170,0.01591578498482704,60804,68251047,59893,-0.0145296361297369,-0.7067756652832031,0.7071099281311035,68251057
24-Mar-2020 20:50:01.170,0.015892822295427322,60804,68251047,59893,-0.014500375837087631,-0.7067809104919434,0.7071058750152588,68251058
24-Mar-2020 20:50:02.170,0.015865616500377655,60804,68251047,59893,-0.014477865770459175,-0.7067781686782837,0.7071093320846558,68251059
24-Mar-2020 20:50:03.170,0.015842776745557785,60804,68251047,59893,-0.01445336639881134,-0.7067759037017822,0.7071126699447632,68251060
24-Mar-2020 20:50:04.170,0.01581982895731926,60804,68251047,59893,-0.014427600428462029,-0.7067837715148926,0.7071059942245483,68251061
24-Mar-2020 20:50:05.170,0.015790678560733795,60804,68251047,59893,-0.014401823282241821,-0.7067835330963135,0.7071073055267334,68251062
24-Mar-2020 20:50:06.170,0.01576223224401474,60804,68251047,59893,-0.01437552459537983,-0.706778883934021,0.7071131467819214,68251063
24-Mar-2020 20:50:07.170,0.01573731005191803,60804,68251047,59893,-0.01434662751853466,-0.7067769765853882,0.7071161270141602,68251064
24-Mar-2020 20:50:08.170,0.01570899784564972,60804,68251047,59893,-0.014318844303488731,-0.7067848443984985,0.707109808921814,68251065
24-Mar-2020 20:50:09.170,0.015681564807891846,60804,68251047,59893,-0.014293568208813667,-0.7067840099334717,0.7071115970611572,68251066
24-Mar-2020 20:50:10.170,0.015658099204301834,60804,68251047,59893,-0.014270931482315063,-0.7067785263061523,0.7071179151535034,68251067
24-Mar-2020 20:50:11.170,0.015630293637514114,60804,68251047,59893,-0.014246242120862007,-0.706781268119812,0.7071164846420288,68251068
24-Mar-2020 20:50:12.170,0.015608154237270355,60804,68251047,59893,-0.014222325757145882,-0.7067857980728149,0.7071129083633423,68251069
24-Mar-2020 20:50:13.170,0.015584232285618782,60804,68251047,59893,-0.014192814007401466,-0.7067850828170776,0.7071148157119751,68251070
24-Mar-2020 20:50:14.170,0.015560252591967583,60804,68251047,59893,-0.014166554436087608,-0.706782341003418,0.7071182727813721,68251071
24-Mar-2020 20:50:15.170,0.015531152486801147,60804,68251047,59893,-0.014141872525215149,-0.7067837715148926,0.7071181535720825,68251072
24-Mar-2020 20:50:16.170,0.01551038771867752,60804,68251047,59893,-0.014116523787379265,-0.7067898511886597,0.7071129083633423,68251073
24-Mar-2020 20:50:17.170,0.015480570495128632,60804,68251047,59893,-0.014094924554228783,-0.7067897319793701,0.7071141004562378,68251074
24-Mar-2020 20:50:18.170,0.015453312546014786,60804,68251047,59893,-0.014069611206650734,-0.7067841291427612,0.7071208953857422,68251075
24-Mar-2020 20:50:19.170,0.015426000580191612,60804,68251047,59893,-0.014045845717191696,-0.7067835330963135,0.7071226835250854,68251076
24-Mar-2020 20:50:20.170,0.015405230224132538,60804,68251047,59893,-0.01401357352733612,-0.7067914009094238,0.707115650177002,68251077
24-Mar-2020 20:50:21.170,0.015378391370177269,60804,68251047,59893,-0.013982955366373062,-0.7067897319793701,0.7071186304092407,68251078
24-Mar-2020 20:50:22.170,0.015354057773947716,60804,68251079,59893,-0.013958409428596497,-0.7067865133285522,0.7071229219436646,68251079
24-Mar-2020 20:50:23.170,0.015327714383602142,60804,68251079,59893,-0.013936715200543404,-0.7067887783050537,0.7071214914321899,68251080
24-Mar-2020 20:50:24.170,0.015299854800105095,60804,68251079,59893,-0.013917636126279831,-0.7067927122116089,0.7071188688278198,68251081
24-Mar-2020 20:50:25.170,0.015268076211214066,60804,68251079,59893,-0.013894334435462952,-0.7067919969558716,0.7071202993392944,68251082
24-Mar-2020 20:50:26.170,0.015247734263539314,60804,68251079,59893,-0.013866709545254707,-0.7067885398864746,0.7071248292922974,68251083
24-Mar-2020 20:50:27.170,0.015218891203403473,60804,68251079,59893,-0.013835901394486427,-0.7067958116531372,0.7071187496185303,68251084
24-Mar-2020 20:50:28.170,0.015196332708001137,60836,68251079,59893,-0.013813193887472153,-0.7067974805831909,0.707118034362793,68251085
24-Mar-2020 20:50:29.170,0.015173109248280525,60836,68251079,59893,-0.013779882341623306,-0.7067936658859253,0.7071229219436646,68251086
24-Mar-2020 20:50:30.170,0.015146933495998383,60836,68251079,59893,-0.01375565119087696,-0.7067924737930298,0.7071253061294556,68251087
24-Mar-2020 20:50:31.170,0.01512361504137516,60836,68251079,59893,-0.013726910576224327,-0.7067954540252686,0.7071232795715332,68251088
24-Mar-2020 20:50:32.170,0.015097886323928833,60836,68251079,59893,-0.0137031190097332,-0.7067993879318237,0.7071202993392944,68251089
24-Mar-2020 20:50:33.170,0.01506805419921875,60836,68251079,59893,-0.013680672273039818,-0.7067965269088745,0.7071244716644287,68251090
24-Mar-2020 20:50:34.170,0.015042772516608238,60836,68251079,59893,-0.013657284900546074,-0.7067934274673462,0.7071284055709839,68251091
24-Mar-2020 20:50:35.170,0.01501425914466381,60836,68251079,59893,-0.013624811545014381,-0.7068003416061401,0.707122802734375,68251092
24-Mar-2020 20:50:36.170,0.0149884894490242,60836,68251079,59893,-0.013598354533314705,-0.7068034410476685,0.7071207761764526,68251093
24-Mar-2020 20:50:37.170,0.014966487884521484,60836,68251079,59893,-0.0135747529566288,-0.7067981958389282,0.7071269750595093,68251094
24-Mar-2020 20:50:38.170,0.014938374981284142,60836,68251079,59893,-0.013548869639635086,-0.7067974805831909,0.7071288824081421,68251095
24-Mar-2020 20:50:39.170,0.01491704210639,60836,68251079,59893,-0.013525627553462982,-0.7068032026290894,0.7071239948272705,68251096
24-Mar-2020 20:50:40.170,0.014894047752022743,60836,68251079,59893,-0.013496780768036842,-0.7068047523498535,0.7071235179901123,68251097
24-Mar-2020 20:50:41.170,0.014868101105093956,60836,68251079,59893,-0.013472788035869598,-0.7067991495132446,0.7071301937103271,68251098
24-Mar-2020 20:50:42.170,0.01483984850347042,60836,68251079,59893,-0.0134462621062994,-0.7067996263504028,0.7071306705474854,68251099
24-Mar-2020 20:50:43.170,0.014807077124714851,60836,68251079,59893,-0.013418246060609818,-0.7068060636520386,0.7071254253387451,68251100
24-Mar-2020 20:50:44.170,0.014777183532714844,60836,68251079,59893,-0.013397572562098503,-0.7068086862564087,0.7071237564086914,68251101
24-Mar-2020 20:50:45.170,0.014751875773072243,60836,68251079,59893,-0.013374235481023788,-0.7068003416061401,0.7071331739425659,68251102
24-Mar-2020 20:50:46.170,0.014728505164384842,60836,68251079,59893,-0.013345139101147652,-0.7067997455596924,0.7071350812911987,68251103
24-Mar-2020 20:50:47.170,0.014703735709190369,60836,68251079,59893,-0.013317294418811798,-0.7068068981170654,0.7071287631988525,68251104
24-Mar-2020 20:50:48.170,0.014675429090857506,60836,68251079,59893,-0.013294216245412827,-0.7068085670471191,0.7071281671524048,68251105
24-Mar-2020 20:50:49.170,0.014653515070676804,60836,68251079,59893,-0.01327132061123848,-0.7068034410476685,0.7071337699890137,68251106
24-Mar-2020 20:50:50.170,0.01462310366332531,60836,68251079,59893,-0.013240845873951912,-0.7068036794662476,0.7071348428726196,68251107
24-Mar-2020 20:50:51.170,0.014597903937101364,60836,68251079,59893,-0.01321198046207428,-0.7068099975585938,0.7071295976638794,68251108
24-Mar-2020 20:50:52.170,0.014575229957699776,60836,68251079,59893,-0.013184238225221634,-0.7068096399307251,0.7071311473846436,68251109
24-Mar-2020 20:50:53.170,0.01455393061041832,60836,68251079,59893,-0.013158442452549934,-0.7068049907684326,0.707136869430542,68251110
24-Mar-2020 20:50:54.170,0.014521438628435135,60836,68251111,59899,-0.013133294880390167,-0.7068091630935669,0.707133412361145,68251111
24-Mar-2020 20:50:55.170,0.014502421021461487,60836,68251111,59899,-0.013112327083945274,-0.706814169883728,0.7071293592453003,68251112
24-Mar-2020 20:50:56.170,0.0144755057990551,60836,68251111,59899,-0.01308964192867279,-0.7068132162094116,0.7071313858032227,68251113
24-Mar-2020 20:50:57.170,0.014451336115598679,60836,68251111,59899,-0.01306847296655178,-0.7068105936050415,0.7071348428726196,68251114
24-Mar-2020 20:50:58.170,0.014426054432988167,60836,68251111,59899,-0.013040874153375626,-0.7068114280700684,0.7071352005004883,68251115
24-Mar-2020 20:50:59.170,0.014402734115719795,60836,68251111,59899,-0.013018382713198662,-0.7068123817443848,0.7071347236633301,68251116
24-Mar-2020 20:51:00.170,0.014374326914548874,60868,68251111,59899,-0.012990448623895645,-0.7068113088607788,0.7071373462677002,68251117
24-Mar-2020 20:51:01.170,0.01435001939535141,60868,68251111,59899,-0.012956654652953148,-0.7068101167678833,0.707139253616333,68251118
24-Mar-2020 20:51:02.170,0.014324981719255447,60868,68251111,59899,-0.012931650504469872,-0.7068121433258057,0.7071382999420166,68251119
24-Mar-2020 20:51:03.170,0.014295168220996857,60868,68251111,59899,-0.012904133647680283,-0.7068188190460205,0.7071326971054077,68251120
24-Mar-2020 20:51:04.170,0.014269469305872917,60868,68251111,59899,-0.012880455702543259,-0.7068172693252563,0.7071352005004883,68251121
24-Mar-2020 20:51:05.170,0.014242241159081459,60868,68251111,59899,-0.012858789414167404,-0.7068147659301758,0.7071386575698853,68251122
24-Mar-2020 20:51:06.170,0.014216411858797073,60868,68251111,59899,-0.012832669541239738,-0.7068181037902832,0.7071362733840942,68251123
24-Mar-2020 20:51:07.170,0.014193126931786537,60868,68251111,59899,-0.012804850935935974,-0.7068220376968384,0.7071336507797241,68251124
24-Mar-2020 20:51:08.170,0.014167176559567451,60868,68251111,59899,-0.0127792377024889,-0.7068190574645996,0.7071374654769897,68251125
24-Mar-2020 20:51:09.170,0.014147423207759857,60868,68251111,59899,-0.012754717841744423,-0.7068159580230713,0.7071413993835449,68251126
24-Mar-2020 20:51:10.170,0.014114812016487122,60868,68251111,59899,-0.01273161917924881,-0.7068161964416504,0.7071423530578613,68251127
24-Mar-2020 20:51:11.170,0.014091506600379944,60868,68251111,59899,-0.012709692120552063,-0.7068214416503906,0.707137942314148,68251128
24-Mar-2020 20:51:12.170,0.0140631552785635,60868,68251111,59899,-0.012679185718297958,-0.7068173885345459,0.70714271068573,68251129
24-Mar-2020 20:51:13.170,0.01403857208788395,60868,68251111,59899,-0.012652590870857239,-0.7068170309066772,0.7071442604064941,68251130
24-Mar-2020 20:51:14.170,0.014009540900588036,60868,68251111,59899,-0.012627288699150085,-0.7068182229995728,0.7071441411972046,68251131
24-Mar-2020 20:51:15.170,0.013988535851240158,60868,68251111,59899,-0.012596169486641884,-0.7068266868591309,0.7071365118026733,68251132
24-Mar-2020 20:51:16.170,0.013959703966975212,60868,68251111,59899,-0.012563513591885567,-0.7068202495574951,0.7071441411972046,68251133
24-Mar-2020 20:51:17.170,0.013937685638666153,60868,68251111,59899,-0.012541167438030243,-0.706820011138916,0.7071454524993896,68251134
24-Mar-2020 20:51:18.170,0.013916006311774254,60868,68251111,59899,-0.012514552101492882,-0.7068241834640503,0.7071417570114136,68251135
24-Mar-2020 20:51:19.170,0.013883965089917183,60868,68251111,59899,-0.012492768466472626,-0.7068264484405518,0.7071409225463867,68251136
24-Mar-2020 20:51:20.170,0.013855786994099617,60868,68251111,59899,-0.012466393411159515,-0.7068220376968384,0.7071459293365479,68251137
24-Mar-2020 20:51:21.170,0.013832656666636467,60868,68251111,59899,-0.012441497296094894,-0.7068220376968384,0.7071470022201538,68251138
24-Mar-2020 20:51:22.170,0.013804208487272263,60868,68251111,59899,-0.012413010001182556,-0.7068266868591309,0.7071431875228882,68251139
24-Mar-2020 20:51:23.170,0.013781817629933357,60868,68251111,59899,-0.012387294322252274,-0.7068277597427368,0.7071429491043091,68251140
24-Mar-2020 20:51:24.170,0.013760274276137352,60868,68251111,59899,-0.01236078143119812,-0.7068254947662354,0.707146406173706,68251141
24-Mar-2020 20:51:25.170,0.013731969520449638,60868,68251111,59899,-0.012334931641817093,-0.7068254947662354,0.7071473598480225,68251142
24-Mar-2020 20:51:26.170,0.0136979129165411,60868,68251143,59893,-0.01231413520872593,-0.7068239450454712,0.707149863243103,68251143
24-Mar-2020 20:51:27.170,0.013676594942808151,60868,68251143,59893,-0.012291071936488152,-0.7068263292312622,0.7071484327316284,68251144
24-Mar-2020 20:51:28.170,0.013644827529788017,60868,68251143,59893,-0.012265758588910103,-0.7068271636962891,0.7071484327316284,68251145
24-Mar-2020 20:51:29.170,0.013624690473079681,60868,68251143,59893,-0.012236535549163818,-0.706825852394104,0.7071506977081299,68251146
24-Mar-2020 20:51:30.170,0.013600220903754234,60868,68251143,59893,-0.01220504567027092,-0.7068300247192383,0.7071477174758911,68251147
24-Mar-2020 20:51:31.170,0.013578861951828003,60868,68251143,59893,-0.012178001925349236,-0.7068314552307129,0.7071471214294434,68251148
24-Mar-2020 20:51:32.170,0.013550052419304848,60900,68251143,59893,-0.012146968394517899,-0.7068305015563965,0.7071491479873657,68251149
24-Mar-2020 20:51:33.170,0.013523546978831291,60900,68251143,59893,-0.012129554525017738,-0.7068250179290771,0.7071555852890015,68251150
24-Mar-2020 20:51:34.170,0.013499489054083824,60900,68251143,59893,-0.012105979025363922,-0.7068310976028442,0.7071503400802612,68251151
24-Mar-2020 20:51:35.170,0.01347137987613678,60900,68251143,59893,-0.012084057554602623,-0.7068325281143188,0.7071497440338135,68251152
24-Mar-2020 20:51:36.170,0.01344517432153225,60900,68251143,59893,-0.012061448767781258,-0.7068301439285278,0.7071528434753418,68251153
24-Mar-2020 20:51:37.170,0.013417400419712067,60900,68251143,59893,-0.012034006416797638,-0.7068301439285278,0.7071539163589478,68251154
24-Mar-2020 20:51:38.170,0.013393079861998558,60900,68251143,59893,-0.012003878131508827,-0.7068321704864502,0.7071529626846313,68251155
24-Mar-2020 20:51:39.170,0.013365687802433968,60900,68251143,59893,-0.011975320056080818,-0.7068353891372681,0.7071506977081299,68251156
24-Mar-2020 20:51:40.170,0.013343017548322678,60900,68251143,59893,-0.011945925652980804,-0.7068308591842651,0.7071563005447388,68251157
24-Mar-2020 20:51:41.170,0.013312753289937973,60900,68251143,59893,-0.011917168274521828,-0.7068303823471069,0.7071577310562134,68251158
24-Mar-2020 20:51:42.170,0.013293039053678513,60900,68251143,59893,-0.011894326657056808,-0.7068344354629517,0.7071546316146851,68251159
24-Mar-2020 20:51:43.170,0.0132647305727005,60900,68251143,59893,-0.011870397254824638,-0.7068382501602173,0.7071515321731567,68251160
24-Mar-2020 20:51:44.170,0.013240544125437737,60900,68251143,59893,-0.011850377544760704,-0.7068356275558472,0.7071549892425537,68251161
24-Mar-2020 20:51:45.170,0.013214975595474243,60900,68251143,59893,-0.011824613437056541,-0.7068347930908203,0.707156777381897,68251162
24-Mar-2020 20:51:46.170,0.013186287134885788,60900,68251143,59893,-0.011799631640315056,-0.706835150718689,0.7071573734283447,68251163
24-Mar-2020 20:51:47.170,0.013165228068828583,60900,68251143,59893,-0.011773167178034782,-0.7068368196487427,0.7071561813354492,68251164
24-Mar-2020 20:51:48.170,0.013141587376594543,60900,68251143,59893,-0.011738905683159828,-0.7068358659744263,0.7071583271026611,68251165
24-Mar-2020 20:51:49.170,0.01311037503182888,60900,68251143,59893,-0.011716220527887344,-0.7068345546722412,0.7071609497070312,68251166
24-Mar-2020 20:51:50.170,0.013086553663015366,60900,68251143,59893,-0.011690301820635796,-0.7068387269973755,0.7071572542190552,68251167
24-Mar-2020 20:51:51.170,0.013057583943009377,60900,68251143,59893,-0.01166195422410965,-0.7068418264389038,0.7071554660797119,68251168
24-Mar-2020 20:51:52.170,0.01303180679678917,60900,68251143,59893,-0.011639267206192017,-0.7068383693695068,0.7071595191955566,68251169
24-Mar-2020 20:51:53.170,0.013004742562770844,60900,68251143,59893,-0.011609876528382301,-0.7068362236022949,0.707162618637085,68251170
24-Mar-2020 20:51:54.170,0.01298666000366211,60900,68251143,59893,-0.011580845341086388,-0.706842303276062,0.7071574926376343,68251171
24-Mar-2020 20:51:55.170,0.012961896136403084,60900,68251143,59893,-0.011560756713151932,-0.7068419456481934,0.7071588039398193,68251172
24-Mar-2020 20:51:56.170,0.012936478480696678,60900,68251143,59893,-0.011532541364431381,-0.7068378925323486,0.7071635723114014,68251173
24-Mar-2020 20:51:57.170,0.012906048446893692,60900,68251143,59893,-0.011508136987686157,-0.7068395614624023,0.7071629762649536,68251174
24-Mar-2020 20:51:58.170,0.012878187000751495,60900,68251175,59899,-0.01149054430425167,-0.7068406343460083,0.7071628570556641,68251175
24-Mar-2020 20:51:59.170,0.012850280851125717,60900,68251175,59899,-0.011470135301351547,-0.7068419456481934,0.7071622610092163,68251176
24-Mar-2020 20:52:00.170,0.012822017073631287,60900,68251175,59899,-0.011443978175520897,-0.7068378925323486,0.7071672677993774,68251177
24-Mar-2020 20:52:01.170,0.012802263721823692,60900,68251175,59899,-0.01140739768743515,-0.7068424224853516,0.7071634531021118,68251178
24-Mar-2020 20:52:02.170,0.012778544798493385,60900,68251175,59899,-0.011379322037100792,-0.706847071647644,0.7071595191955566,68251179
24-Mar-2020 20:52:03.170,0.012752318754792213,60900,68251175,59899,-0.011350700631737709,-0.7068464756011963,0.7071610689163208,68251180
24-Mar-2020 20:52:04.170,0.012725919485092163,60932,68251175,59899,-0.011323045939207077,-0.7068414688110352,0.7071672677993774,68251181
24-Mar-2020 20:52:05.170,0.012698639184236526,60932,68251175,59899,-0.011299515143036842,-0.706842303276062,0.7071671485900879,68251182
24-Mar-2020 20:52:06.170,0.012667117640376091,60932,68251175,59899,-0.011276502162218094,-0.7068487405776978,0.7071617841720581,68251183
24-Mar-2020 20:52:07.170,0.012649161741137505,60932,68251175,59899,-0.01125512458384037,-0.7068459987640381,0.7071651220321655,68251184
24-Mar-2020 20:52:08.170,0.01261834241449833,60932,68251175,59899,-0.011231403797864914,-0.7068426609039307,0.7071695327758789,68251185
24-Mar-2020 20:52:09.170,0.012595906853675842,60932,68251175,59899,-0.011201972141861916,-0.7068448066711426,0.7071682214736938,68251186
24-Mar-2020 20:52:10.170,0.012573136016726494,60932,68251175,59899,-0.011175407096743584,-0.7068525552749634,0.7071613073348999,68251187
24-Mar-2020 20:52:11.170,0.01255061849951744,60932,68251175,59899,-0.011146852746605873,-0.706849217414856,0.7071655988693237,68251188
24-Mar-2020 20:52:12.170,0.012522716075181961,60932,68251175,59899,-0.011117152869701385,-0.7068432569503784,0.7071720361709595,68251189
24-Mar-2020 20:52:13.170,0.012489605695009232,60932,68251175,59899,-0.011096546426415443,-0.7068483829498291,0.7071679830551147,68251190
24-Mar-2020 20:52:14.170,0.012457897886633873,60932,68251175,59899,-0.011081591248512268,-0.7068517208099365,0.7071654796600342,68251191
24-Mar-2020 20:52:15.170,0.012440890073776245,60932,68251175,59899,-0.011052636429667473,-0.706851601600647,0.7071664333343506,68251192
24-Mar-2020 20:52:16.170,0.012413259595632553,60932,68251175,59899,-0.011028585955500603,-0.7068471908569336,0.7071716785430908,68251193
24-Mar-2020 20:52:17.170,0.01238815113902092,60932,68251175,59899,-0.010995369404554367,-0.7068518400192261,0.7071678638458252,68251194
24-Mar-2020 20:52:18.170,0.012365244328975677,60932,68251175,59899,-0.010968692600727081,-0.7068562507629395,0.7071645259857178,68251195
24-Mar-2020 20:52:19.170,0.012341592460870743,60932,68251175,59899,-0.010938465595245361,-0.7068504095077515,0.7071709632873535,68251196
24-Mar-2020 20:52:20.170,0.012316359207034111,60932,68251175,59899,-0.010911326855421066,-0.7068475484848022,0.7071747779846191,68251197
24-Mar-2020 20:52:21.170,0.012290626764297485,60932,68251175,59899,-0.010887423530220985,-0.7068536281585693,0.7071696519851685,68251198
24-Mar-2020 20:52:22.170,0.012262929230928421,60932,68251175,59899,-0.010868553072214127,-0.7068567276000977,0.7071671485900879,68251199
24-Mar-2020 20:52:23.170,0.012233791872859001,60932,68251175,59899,-0.010844660922884941,-0.7068530321121216,0.7071715593338013,68251200
24-Mar-2020 20:52:24.170,0.012209247797727585,60932,68251175,59899,-0.01082032360136509,-0.7068511247634888,0.7071743011474609,68251201
24-Mar-2020 20:52:25.170,0.012184426188468933,60932,68251175,59899,-0.010792907327413559,-0.7068573236465454,0.7071691751480103,68251202
24-Mar-2020 20:52:26.170,0.01216048188507557,60932,68251175,59899,-0.010762318968772888,-0.7068589925765991,0.7071682214736938,68251203
24-Mar-2020 20:52:27.170,0.012136474251747131,60932,68251175,59899,-0.010734675452113152,-0.706853985786438,0.7071740627288818,68251204
24-Mar-2020 20:52:28.170,0.012110615149140358,60932,68251175,59899,-0.010709436610341072,-0.706852912902832,0.7071758508682251,68251205
24-Mar-2020 20:52:29.170,0.012081515043973923,60932,68251175,59899,-0.010683314874768257,-0.7068603038787842,0.7071694135665894,68251206
24-Mar-2020 20:52:30.170,0.012054454535245895,60932,68251207,59893,-0.010663161054253578,-0.7068624496459961,0.7071679830551147,68251207
24-Mar-2020 20:52:31.170,0.012025738134980202,60932,68251207,59893,-0.010637706145644188,-0.7068564891815186,0.7071748971939087,68251208
24-Mar-2020 20:52:32.170,0.012004410848021507,60932,68251207,59893,-0.010613124817609787,-0.7068569660186768,0.7071751356124878,68251209
24-Mar-2020 20:52:33.170,0.011980840936303139,60932,68251207,59893,-0.010584486648440361,-0.706861138343811,0.7071717977523804,68251210
24-Mar-2020 20:52:34.170,0.011954180896282196,60932,68251207,59893,-0.010558199137449265,-0.7068617343902588,0.7071720361709595,68251211
24-Mar-2020 20:52:35.170,0.011922704055905342,60932,68251207,59893,-0.010526621714234352,-0.7068548202514648,0.7071800231933594,68251212
24-Mar-2020 20:52:36.170,0.011900629848241806,60964,68251207,59893,-0.010503821074962616,-0.7068570852279663,0.7071785926818848,68251213
24-Mar-2020 20:52:37.170,0.011877980083227158,60964,68251207,59893,-0.010476015508174896,-0.706864595413208,0.7071717977523804,68251214
24-Mar-2020 20:52:38.170,0.011845380067825317,60964,68251207,59893,-0.010458167642354965,-0.7068620920181274,0.7071751356124878,68251215
24-Mar-2020 20:52:39.170,0.011822361499071121,60964,68251207,59893,-0.0104350745677948,-0.7068583965301514,0.7071797847747803,68251216
24-Mar-2020 20:52:40.170,0.011797791346907616,60964,68251207,59893,-0.01040692999958992,-0.7068603038787842,0.7071787118911743,68251217
24-Mar-2020 20:52:41.170,0.011772269383072853,60964,68251207,59893,-0.01038438081741333,-0.7068634033203125,0.7071760892868042,68251218
24-Mar-2020 20:52:42.170,0.011747684329748154,60964,68251207,59893,-0.010355425998568535,-0.7068588733673096,0.7071815729141235,68251219
24-Mar-2020 20:52:43.170,0.011720964685082436,60964,68251207,59893,-0.010326478630304337,-0.706856369972229,0.7071850299835205,68251220
24-Mar-2020 20:52:44.170,0.011693054810166359,60964,68251207,59893,-0.010302819311618805,-0.7068578004837036,0.7071844339370728,68251221
24-Mar-2020 20:52:45.170,0.011668296530842781,60964,68251207,59893,-0.01027427427470684,-0.7068667411804199,0.7071763277053833,68251222
24-Mar-2020 20:52:46.170,0.011641532182693481,60964,68251207,59893,-0.010255115106701851,-0.7068655490875244,0.7071781158447266,68251223
24-Mar-2020 20:52:47.170,0.01161125861108303,60964,68251207,59893,-0.010229099541902542,-0.7068608999252319,0.707183837890625,68251224
24-Mar-2020 20:52:48.170,0.0115877166390419,60964,68251207,59893,-0.010195881128311157,-0.7068659067153931,0.7071797847747803,68251225
24-Mar-2020 20:52:49.170,0.011567458510398865,60964,68251207,59893,-0.010169142857193947,-0.7068713903427124,0.7071748971939087,68251226
24-Mar-2020 20:52:50.170,0.01154552586376667,60964,68251207,59893,-0.010141275823116302,-0.706865668296814,0.7071809768676758,68251227
24-Mar-2020 20:52:51.170,0.011517617851495743,60964,68251207,59893,-0.010110409930348396,-0.7068603038787842,0.707187294960022,68251228
24-Mar-2020 20:52:52.170,0.01148933731019497,60964,68251207,59893,-0.010089881718158722,-0.7068655490875244,0.7071828842163086,68251229
24-Mar-2020 20:52:53.170,0.0114603191614151,60964,68251207,59893,-0.010068031027913094,-0.7068706750869751,0.7071784734725952,68251230
24-Mar-2020 20:52:54.170,0.011430066078901291,60964,68251207,59893,-0.010041477158665657,-0.7068651914596558,0.7071850299835205,68251231
24-Mar-2020 20:52:55.170,0.011399822309613228,60964,68251207,59893,-0.010024257004261017,-0.706864595413208,0.7071863412857056,68251232
24-Mar-2020 20:52:56.170,0.011381356045603752,60964,68251207,59893,-0.009995128959417343,-0.706871509552002,0.7071800231933594,68251233
24-Mar-2020 20:52:57.170,0.011355362832546234,60964,68251207,59893,-0.009961005300283432,-0.7068735361099243,0.7071788311004639,68251234
24-Mar-2020 20:52:58.170,0.011334944516420364,60964,68251207,59893,-0.009935734793543816,-0.7068701982498169,0.7071831226348877,68251235
24-Mar-2020 20:52:59.170,0.011310607194900513,60964,68251207,59893,-0.009913388639688492,-0.7068648338317871,0.7071892023086548,68251236
24-Mar-2020 20:53:00.170,0.011281508952379227,60964,68251207,59893,-0.009881744161248207,-0.7068741321563721,0.7071807384490967,68251237
24-Mar-2020 20:53:01.170,0.011256927624344826,60964,68251207,59893,-0.009860366582870483,-0.7068754434585571,0.7071802616119385,68251238
24-Mar-2020 20:53:02.170,0.011230545118451118,60964,68251239,59899,-0.009836576879024506,-0.7068705558776855,0.7071858644485474,68251239
24-Mar-2020 20:53:03.170,0.011204790323972702,60964,68251239,59899,-0.00981198437511921,-0.70686936378479,0.7071875333786011,68251240
24-Mar-2020 20:53:04.170,0.011178169399499893,60964,68251239,59899,-0.009786823764443398,-0.7068754434585571,0.7071822881698608,68251241
24-Mar-2020 20:53:05.170,0.011150820180773735,60964,68251239,59899,-0.00975748896598816,-0.7068748474121094,0.7071837186813354,68251242
24-Mar-2020 20:53:06.170,0.011128181591629982,60964,68251239,59899,-0.009731236845254898,-0.7068687677383423,0.7071905136108398,68251243
24-Mar-2020 20:53:07.170,0.011101026087999344,60964,68251239,59899,-0.009705334901809692,-0.7068705558776855,0.7071895599365234,68251244
24-Mar-2020 20:53:08.170,0.011077219620347023,60996,68251239,59899,-0.009683026000857353,-0.7068767547607422,0.7071839570999146,68251245
24-Mar-2020 20:53:09.170,0.011048989370465279,60996,68251239,59899,-0.009656418114900589,-0.706877589225769,0.7071841955184937,68251246
24-Mar-2020 20:53:10.170,0.011019816622138023,60996,68251239,59899,-0.009632045403122902,-0.7068723440170288,0.7071900367736816,68251247
24-Mar-2020 20:53:11.170,0.010992705821990967,60996,68251239,59899,-0.009605679661035538,-0.7068744897842407,0.7071888446807861,68251248
24-Mar-2020 20:53:12.170,0.010970119386911392,60996,68251239,59899,-0.009576618671417236,-0.7068802118301392,0.707183837890625,68251249
24-Mar-2020 20:53:13.170,0.010945254936814308,60996,68251239,59899,-0.00954795628786087,-0.706878662109375,0.707186222076416,68251250
24-Mar-2020 20:53:14.170,0.010916732251644135,60996,68251239,59899,-0.009518781676888466,-0.7068735361099243,0.7071918249130249,68251251
24-Mar-2020 20:53:15.170,0.010892195627093315,60996,68251239,59899,-0.009495140984654427,-0.706876277923584,0.7071899175643921,68251252
24-Mar-2020 20:53:16.171,0.010864069685339928,60996,68251239,59899,-0.009477680549025536,-0.7068768739700317,0.7071899175643921,68251253
24-Mar-2020 20:53:17.171,0.01083868183195591,60996,68251239,59899,-0.009448092430830002,-0.7068793773651123,0.7071882486343384,68251254
24-Mar-2020 20:53:18.171,0.010811878368258476,60996,68251239,59899,-0.00942954421043396,-0.7068760395050049,0.7071924209594727,68251255
24-Mar-2020 20:53:19.171,0.010785490274429321,60996,68251239,59899,-0.00940077193081379,-0.7068790197372437,0.7071902751922607,68251256
24-Mar-2020 20:53:20.171,0.010765064507722855,60996,68251239,59899,-0.009373189881443977,-0.7068833112716675,0.7071866989135742,68251257
24-Mar-2020 20:53:21.171,0.01074139028787613,60996,68251239,59899,-0.00934341736137867,-0.7068812847137451,0.7071890830993652,68251258
24-Mar-2020 20:53:22.171,0.010716041550040245,60996,68251239,59899,-0.009315747767686844,-0.7068779468536377,0.7071933746337891,68251259
24-Mar-2020 20:53:23.171,0.010690070688724518,60996,68251239,59899,-0.009292326867580414,-0.7068804502487183,0.7071917057037354,68251260
24-Mar-2020 20:53:24.171,0.010660570114850998,60996,68251239,59899,-0.009270135313272476,-0.7068843841552734,0.7071882486343384,68251261
24-Mar-2020 20:53:25.171,0.010626625269651413,60996,68251239,59899,-0.009247926995158195,-0.7068823575973511,0.7071911096572876,68251262
24-Mar-2020 20:53:26.171,0.010600652545690536,60996,68251239,59899,-0.009221667423844337,-0.7068777084350586,0.7071967124938965,68251263
24-Mar-2020 20:53:27.171,0.010575369000434875,60996,68251239,59899,-0.00920034945011139,-0.706882119178772,0.7071925401687622,68251264
24-Mar-2020 20:53:28.171,0.010558104142546654,60996,68251239,59899,-0.009165128692984581,-0.7068853378295898,0.7071902751922607,68251265
24-Mar-2020 20:53:29.171,0.010536491870880127,60996,68251239,59899,-0.009137885645031929,-0.7068835496902466,0.7071927785873413,68251266
24-Mar-2020 20:53:30.171,0.010512607172131538,60996,68251239,59899,-0.009113173931837082,-0.7068800926208496,0.707196831703186,68251267
24-Mar-2020 20:53:31.171,0.010487699881196022,60996,68251239,59899,-0.00908769853413105,-0.7068833112716675,0.7071943283081055,68251268
24-Mar-2020 20:53:32.171,0.010456999763846397,60996,68251239,59899,-0.009063774719834328,-0.7068873643875122,0.707190990447998,68251269
24-Mar-2020 20:53:33.171,0.010432733222842216,60996,68251239,59899,-0.009042268618941307,-0.7068839073181152,0.7071951627731323,68251270
24-Mar-2020 20:53:34.171,0.010399041697382927,60996,68251271,59899,-0.009020054712891579,-0.7068828344345093,0.7071969509124756,68251271
24-Mar-2020 20:53:35.171,0.010371541604399681,60996,68251271,59899,-0.008991830050945282,-0.7068842649459839,0.7071964740753174,68251272
24-Mar-2020 20:53:36.171,0.010348550975322723,60996,68251271,59899,-0.008961411193013191,-0.7068870067596436,0.7071943283081055,68251273
24-Mar-2020 20:53:37.171,0.010321786627173424,60996,68251271,59899,-0.008928613737225533,-0.7068809270858765,0.707201361656189,68251274
24-Mar-2020 20:53:38.171,0.010298503562808037,60996,68251271,59899,-0.008903319016098976,-0.7068811655044556,0.7072016000747681,68251275
24-Mar-2020 20:53:39.171,0.010273678228259087,60996,68251271,59899,-0.008879544213414192,-0.7068873643875122,0.7071962356567383,68251276
24-Mar-2020 20:53:40.171,0.010250944644212723,61028,68251271,59899,-0.008856836706399918,-0.7068880796432495,0.7071961164474487,68251277
24-Mar-2020 20:53:41.171,0.010222144424915314,61028,68251271,59899,-0.0088389553129673,-0.7068841457366943,0.7072006464004517,68251278
24-Mar-2020 20:53:42.171,0.010199347510933876,61028,68251271,59899,-0.0088154636323452,-0.7068873643875122,0.707197904586792,68251279
24-Mar-2020 20:53:43.171,0.010171793401241302,61028,68251271,59899,-0.008786896243691444,-0.7068930864334106,0.7071930170059204,68251280
24-Mar-2020 20:53:44.171,0.010147668421268463,61028,68251271,59899,-0.008762121200561523,-0.7068876028060913,0.7071990966796875,68251281
24-Mar-2020 20:53:45.171,0.01011604256927967,61028,68251271,59899,-0.008731488138437271,-0.7068822383880615,0.7072054147720337,68251282
24-Mar-2020 20:53:46.171,0.010095193982124329,61028,68251271,59899,-0.008704159408807755,-0.7068887948989868,0.7071995735168457,68251283
24-Mar-2020 20:53:47.171,0.010067494586110115,61028,68251271,59899,-0.008675741031765938,-0.7068917751312256,0.7071974277496338,68251284
24-Mar-2020 20:53:48.171,0.010041790083050728,61028,68251271,59899,-0.008654540404677391,-0.7068842649459839,0.7072055339813232,68251285
24-Mar-2020 20:53:49.171,0.010011227801442146,61028,68251271,59899,-0.008632196113467216,-0.7068836688995361,0.7072066068649292,68251286
24-Mar-2020 20:53:50.171,0.009990997612476349,61028,68251271,59899,-0.00860290601849556,-0.706893801689148,0.7071971893310547,68251287
24-Mar-2020 20:53:51.171,0.009963519871234894,61028,68251271,59899,-0.008576273918151855,-0.7068914175033569,0.7072000503540039,68251288
24-Mar-2020 20:53:52.171,0.009941183030605316,61028,68251271,59899,-0.00855320319533348,-0.7068842649459839,0.7072079181671143,68251289
24-Mar-2020 20:53:53.171,0.00992010347545147,61028,68251271,59899,-0.008524419739842415,-0.7068909406661987,0.7072020769119263,68251290
24-Mar-2020 20:53:54.171,0.00989566557109356,61028,68251271,59899,-0.008500596508383751,-0.7068959474563599,0.7071974277496338,68251291
24-Mar-2020 20:53:55.171,0.009864656254649162,61028,68251271,59899,-0.00848010927438736,-0.7068902254104614,0.7072038650512695,68251292
24-Mar-2020 20:53:56.171,0.009835882112383842,61028,68251271,59899,-0.008452951908111572,-0.7068861722946167,0.7072088718414307,68251293
24-Mar-2020 20:53:57.171,0.009807245805859566,61028,68251271,59899,-0.008422311395406723,-0.7068897485733032,0.7072060108184814,68251294
24-Mar-2020 20:53:58.171,0.00978139229118824,61028,68251271,59899,-0.008397078141570091,-0.7068978548049927,0.7071986198425293,68251295
24-Mar-2020 20:53:59.171,0.009757176041603088,61028,68251271,59899,-0.008369574323296547,-0.7068896293640137,0.7072070837020874,68251296
24-Mar-2020 20:54:00.171,0.009732445701956749,61028,68251271,59899,-0.008345704525709152,-0.7068865299224854,0.707210898399353,68251297
24-Mar-2020 20:54:01.171,0.009711438789963722,61028,68251271,59899,-0.008315728977322578,-0.706893801689148,0.7072042226791382,68251298
24-Mar-2020 20:54:02.171,0.009689057245850563,61028,68251271,59899,-0.008288189768791199,-0.7068996429443359,0.707199215888977,68251299
24-Mar-2020 20:54:03.171,0.009656615555286407,61028,68251271,59899,-0.008268345147371292,-0.7068907022476196,0.7072087526321411,68251300
24-Mar-2020 20:54:04.171,0.009626798331737518,61028,68251271,59899,-0.008243191987276077,-0.706886887550354,0.7072135210037231,68251301
24-Mar-2020 20:54:05.171,0.009603148326277733,61028,68251271,59899,-0.008218193426728249,-0.7068992853164673,0.7072014808654785,68251302
24-Mar-2020 20:54:06.171,0.009576164186000824,61028,68251303,59899,-0.008196154609322548,-0.7068988084793091,0.7072025537490845,68251303
24-Mar-2020 20:54:07.171,0.009546170011162758,61028,68251303,59899,-0.008166717365384102,-0.7068887948989868,0.7072136402130127,68251304
24-Mar-2020 20:54:08.171,0.009522760286927223,61028,68251303,59899,-0.00813661515712738,-0.7068883180618286,0.7072144746780396,68251305
24-Mar-2020 20:54:09.171,0.009503036737442017,61028,68251303,59899,-0.008103054016828537,-0.7069008350372314,0.7072027921676636,68251306
24-Mar-2020 20:54:10.171,0.009475940838456154,61028,68251303,59899,-0.008083511143922806,-0.7068988084793091,0.7072054147720337,68251307
24-Mar-2020 20:54:11.171,0.009456304833292961,61028,68251303,59899,-0.008059868589043617,-0.7068872451782227,0.7072172164916992,68251308
24-Mar-2020 20:54:12.171,0.00942864827811718,61060,68251303,59899,-0.00803462415933609,-0.7068936824798584,0.7072114944458008,68251309
24-Mar-2020 20:54:13.171,0.009403029456734657,61060,68251303,59899,-0.008013958111405373,-0.7069052457809448,0.7072006464004517,68251310
24-Mar-2020 20:54:14.171,0.009368911385536194,61060,68251303,59899,-0.00799199566245079,-0.706895112991333,0.7072114944458008,68251311
24-Mar-2020 20:54:15.171,0.009342959150671959,61060,68251303,59899,-0.007962148636579514,-0.7068886756896973,0.7072186470031738,68251312
24-Mar-2020 20:54:16.171,0.009319467470049858,61060,68251303,59899,-0.007929116487503052,-0.7068972587585449,0.7072106599807739,68251313
24-Mar-2020 20:54:17.171,0.009294670075178146,61060,68251303,59899,-0.007902219891548157,-0.7069059610366821,0.7072027921676636,68251314
24-Mar-2020 20:54:18.171,0.009269729256629944,61060,68251303,59899,-0.007875517010688782,-0.7068960666656494,0.7072130441665649,68251315
24-Mar-2020 20:54:19.171,0.009245133027434349,61060,68251303,59899,-0.007850714027881622,-0.7068886756896973,0.7072210311889648,68251316
24-Mar-2020 20:54:20.171,0.0092196986079216,61060,68251303,59899,-0.007824260741472244,-0.7069001197814941,0.7072103023529053,68251317
24-Mar-2020 20:54:21.171,0.009194310754537582,61060,68251303,59899,-0.007801397703588009,-0.7069060802459717,0.7072048187255859,68251318
24-Mar-2020 20:54:22.171,0.009163543581962585,61060,68251303,59899,-0.007778915576636791,-0.706893801689148,0.7072176933288574,68251319
24-Mar-2020 20:54:23.171,0.009140515699982643,61060,68251303,59899,-0.007752886973321438,-0.7068902254104614,0.7072218656539917,68251320
24-Mar-2020 20:54:24.171,0.00911308266222477,61060,68251303,59899,-0.007724984548985958,-0.7069042921066284,0.7072083950042725,68251321
24-Mar-2020 20:54:25.171,0.00908610038459301,61060,68251303,59899,-0.007699578069150448,-0.7069072723388672,0.707206130027771,68251322
24-Mar-2020 20:54:26.171,0.009062904864549637,61060,68251303,59899,-0.007676911540329456,-0.7068939208984375,0.7072203159332275,68251323
24-Mar-2020 20:54:27.171,0.009034542366862297,61060,68251303,59899,-0.00764649361371994,-0.7068934440612793,0.7072211503982544,68251324
24-Mar-2020 20:54:28.171,0.009013086557388306,61060,68251303,59899,-0.007622743025422096,-0.7069060802459717,0.7072091102600098,68251325
24-Mar-2020 20:54:29.171,0.008986316621303558,61060,68251303,59899,-0.007595924660563469,-0.7069050073623657,0.707210898399353,68251326
24-Mar-2020 20:54:30.171,0.00896073505282402,61060,68251303,59899,-0.007568930275738239,-0.7068928480148315,0.707223653793335,68251327
24-Mar-2020 20:54:31.171,0.008936937898397446,61060,68251303,59899,-0.0075431568548083305,-0.7068953514099121,0.7072216272354126,68251328
24-Mar-2020 20:54:32.171,0.008913025259971619,61060,68251303,59899,-0.007519075646996498,-0.7069078683853149,0.7072097063064575,68251329
24-Mar-2020 20:54:33.171,0.008887432515621185,61060,68251303,59899,-0.007495039142668247,-0.7069039344787598,0.70721435546875,68251330
24-Mar-2020 20:54:34.171,0.008864359930157661,61060,68251303,59899,-0.007469527423381805,-0.7068930864334106,0.7072256803512573,68251331
24-Mar-2020 20:54:35.171,0.008837047964334488,61060,68251303,59899,-0.007443736307322979,-0.7069002389907837,0.707219123840332,68251332
24-Mar-2020 20:54:36.171,0.008807951584458351,61060,68251303,59899,-0.00741664320230484,-0.7069112062454224,0.7072088718414307,68251333
24-Mar-2020 20:54:37.171,0.00878078117966652,61060,68251303,59899,-0.007391538470983505,-0.7069041728973389,0.7072165012359619,68251334
24-Mar-2020 20:54:38.171,0.008756110444664955,61060,68251335,59899,-0.007364066317677498,-0.7068928480148315,0.7072285413742065,68251335
24-Mar-2020 20:54:39.171,0.008729873225092888,61060,68251335,59899,-0.007333872839808464,-0.7069019079208374,0.707220196723938,68251336
24-Mar-2020 20:54:40.171,0.008702568709850311,61060,68251335,59899,-0.007308182306587696,-0.7069114446640015,0.7072111368179321,68251337
24-Mar-2020 20:54:41.171,0.008680736646056175,61060,68251335,59899,-0.0072827208787202835,-0.7069019079208374,0.7072213888168335,68251338
24-Mar-2020 20:54:42.171,0.008656039834022522,61060,68251335,59899,-0.007256597280502319,-0.706895112991333,0.7072286605834961,68251339
24-Mar-2020 20:54:43.171,0.008629744872450829,61060,68251335,59899,-0.007234996184706688,-0.7069079875946045,0.7072162628173828,68251340
24-Mar-2020 20:54:44.171,0.008600793778896332,61092,68251335,59899,-0.007211125455796719,-0.7069144248962402,0.7072105407714844,68251341
24-Mar-2020 20:54:45.171,0.008576501160860062,61092,68251335,59899,-0.0071861278265714645,-0.7069016695022583,0.7072237730026245,68251342
24-Mar-2020 20:54:46.171,0.008551167324185371,61092,68251335,59899,-0.007158331573009491,-0.7068990468978882,0.7072268724441528,68251343
24-Mar-2020 20:54:47.171,0.00852653756737709,61092,68251335,59899,-0.0071323225274682045,-0.7069110870361328,0.7072155475616455,68251344
24-Mar-2020 20:54:48.171,0.0084969662129879,61092,68251335,59899,-0.00710664875805378,-0.7069114446640015,0.7072157859802246,68251345
24-Mar-2020 20:54:49.171,0.008471384644508362,61092,68251335,59899,-0.007076865993440151,-0.7068982124328613,0.7072292566299438,68251346
24-Mar-2020 20:54:50.171,0.008446743711829185,61092,68251335,59899,-0.007052900269627571,-0.7068977355957031,0.7072302103042603,68251347
24-Mar-2020 20:54:51.171,0.00841856561601162,61092,68251335,59899,-0.00702743511646986,-0.7069116830825806,0.7072169780731201,68251348
24-Mar-2020 20:54:52.171,0.008393414318561554,61092,68251335,59899,-0.007004158571362495,-0.7069119215011597,0.7072173357009888,68251349
24-Mar-2020 20:54:53.171,0.008368415758013725,61092,68251335,59899,-0.006976592354476452,-0.7068994045257568,0.7072305679321289,68251350
24-Mar-2020 20:54:54.171,0.008339224383234978,61092,68251335,59899,-0.006949801929295063,-0.706902027130127,0.7072283029556274,68251351
24-Mar-2020 20:54:55.171,0.008317425847053528,61092,68251335,59899,-0.0069225020706653595,-0.7069146633148193,0.7072165012359619,68251352
24-Mar-2020 20:54:56.171,0.008290445432066917,61092,68251335,59899,-0.006898875348269939,-0.7069106101989746,0.7072209119796753,68251353
24-Mar-2020 20:54:57.171,0.008264338597655296,61092,68251335,59899,-0.006869642063975334,-0.7069013118743896,0.7072309255599976,68251354
24-Mar-2020 20:54:58.171,0.008242331445217133,61092,68251335,59899,-0.006846105679869652,-0.7069052457809448,0.707227349281311,68251355
24-Mar-2020 20:54:59.171,0.008214868605136871,61092,68251335,59899,-0.006818988360464573,-0.7069152593612671,0.7072181701660156,68251356
24-Mar-2020 20:55:00.171,0.008189266547560692,61092,68251335,59899,-0.006792698986828327,-0.7069088220596313,0.7072248458862305,68251357
24-Mar-2020 20:55:01.171,0.008162010461091995,61092,68251335,59899,-0.006767071783542633,-0.7068992853164673,0.7072348594665527,68251358
24-Mar-2020 20:55:02.171,0.008137404918670654,61092,68251335,59899,-0.006744123995304108,-0.7069077491760254,0.7072269916534424,68251359
24-Mar-2020 20:55:03.171,0.008108662441372871,61092,68251335,59899,-0.006718039512634277,-0.706918478012085,0.7072169780731201,68251360
24-Mar-2020 20:55:04.171,0.008085481822490692,61092,68251335,59899,-0.0066908905282616615,-0.7069103717803955,0.7072254419326782,68251361
24-Mar-2020 20:55:05.171,0.008057229220867157,61092,68251335,59899,-0.006663760170340538,-0.7069034576416016,0.7072330713272095,68251362
24-Mar-2020 20:55:06.171,0.00803200900554657,61092,68251335,59899,-0.006640858948230743,-0.7069128751754761,0.7072241306304932,68251363
24-Mar-2020 20:55:07.171,0.008009955286979675,61092,68251335,59899,-0.006614916026592255,-0.706918478012085,0.707219123840332,68251364
24-Mar-2020 20:55:08.171,0.007983323186635971,61092,68251335,59899,-0.006583631969988346,-0.7069072723388672,0.7072309255599976,68251365
24-Mar-2020 20:55:09.171,0.0079580657184124,61092,68251335,59899,-0.006559510715305805,-0.7069034576416016,0.7072350978851318,68251366
24-Mar-2020 20:55:10.171,0.007925253361463547,61092,68251367,59899,-0.006534292362630367,-0.706915020942688,0.7072244882583618,68251367
24-Mar-2020 20:55:11.171,0.007904952391982079,61092,68251367,59899,-0.0065073417499661446,-0.7069164514541626,0.7072234153747559,68251368
24-Mar-2020 20:55:12.171,0.007877949625253677,61092,68251367,59899,-0.006488466635346413,-0.7069058418273926,0.7072346210479736,68251369
24-Mar-2020 20:55:13.171,0.007854064926505089,61092,68251367,59899,-0.006461680866777897,-0.7069073915481567,0.707233190536499,68251370
24-Mar-2020 20:55:14.171,0.00782860442996025,61092,68251367,59899,-0.0064352331683039665,-0.7069209814071655,0.707220196723938,68251371
24-Mar-2020 20:55:15.171,0.0078039588406682014,61092,68251367,59899,-0.006413779221475124,-0.7069149017333984,0.7072267532348633,68251372
24-Mar-2020 20:55:16.171,0.0077743325382471085,61124,68251367,59899,-0.006385850720107555,-0.7069016695022583,0.7072405815124512,68251373
24-Mar-2020 20:55:17.171,0.007748034782707691,61124,68251367,59899,-0.006354646757245064,-0.7069129943847656,0.7072299718856812,68251374
24-Mar-2020 20:55:18.171,0.007723052985966206,61124,68251367,59899,-0.006331096403300762,-0.7069228887557983,0.7072205543518066,68251375
24-Mar-2020 20:55:19.171,0.007696036249399185,61124,68251367,59899,-0.006303220055997372,-0.706910252571106,0.7072339057922363,68251376
24-Mar-2020 20:55:20.171,0.007669578306376934,61124,68251367,59899,-0.006274798884987831,-0.7069038152694702,0.7072404623031616,68251377
24-Mar-2020 20:55:21.171,0.0076438551768660545,61124,68251367,59899,-0.006251044571399689,-0.7069166898727417,0.7072283029556274,68251378
24-Mar-2020 20:55:22.171,0.007621682249009609,61124,68251367,59899,-0.0062243035063147545,-0.7069220542907715,0.7072232961654663,68251379
24-Mar-2020 20:55:23.171,0.007593619637191296,61124,68251367,59899,-0.006200140342116356,-0.7069084644317627,0.7072371244430542,68251380
24-Mar-2020 20:55:24.171,0.007571169175207615,61124,68251367,59899,-0.006173441186547279,-0.7069103717803955,0.7072360515594482,68251381
24-Mar-2020 20:55:25.171,0.007543605752289295,61124,68251367,59899,-0.006149790249764919,-0.706922173500061,0.7072247266769409,68251382
24-Mar-2020 20:55:26.171,0.007517649792134762,61124,68251367,59899,-0.006123450584709644,-0.7069205045700073,0.7072266340255737,68251383
24-Mar-2020 20:55:27.171,0.007492630742490292,61124,68251367,59899,-0.00610450841486454,-0.7069064378738403,0.707241415977478,68251384
24-Mar-2020 20:55:28.171,0.007465952076017857,61124,68251367,59899,-0.006074807606637478,-0.7069091796875,0.7072391510009766,68251385
24-Mar-2020 20:55:29.171,0.0074409544467926025,61124,68251367,59899,-0.006049834191799164,-0.7069240808486938,0.7072244882583618,68251386
24-Mar-2020 20:55:30.171,0.007414158433675766,61124,68251367,59899,-0.0060218218713998795,-0.7069164514541626,0.7072329521179199,68251387
24-Mar-2020 20:55:31.171,0.007390438579022884,61124,68251367,59899,-0.005992005579173565,-0.7069071531295776,0.7072427272796631,68251388
24-Mar-2020 20:55:32.171,0.007364002056419849,61124,68251367,59899,-0.005965355783700943,-0.7069143056869507,0.7072358131408691,68251389
24-Mar-2020 20:55:33.171,0.007334842346608639,61124,68251367,59899,-0.005938270129263401,-0.7069255113601685,0.7072252035140991,68251390
24-Mar-2020 20:55:34.171,0.007310845889151096,61124,68251367,59899,-0.00591437891125679,-0.7069159746170044,0.7072352170944214,68251391
24-Mar-2020 20:55:35.171,0.007283629849553108,61124,68251367,59899,-0.0058881742879748344,-0.7069075107574463,0.7072442770004272,68251392
24-Mar-2020 20:55:36.171,0.007255948148667812,61124,68251367,59899,-0.005866882391273975,-0.7069211006164551,0.7072311639785767,68251393
24-Mar-2020 20:55:37.171,0.007230609655380249,61124,68251367,59899,-0.0058381082490086555,-0.7069294452667236,0.7072232961654663,68251394
24-Mar-2020 20:55:38.171,0.007207666523754597,61124,68251367,59899,-0.005813064984977245,-0.7069140672683716,0.7072391510009766,68251395
24-Mar-2020 20:55:39.171,0.007183249108493328,61124,68251367,59899,-0.005784837529063225,-0.7069116830825806,0.7072420120239258,68251396
24-Mar-2020 20:55:40.171,0.007159454748034477,61124,68251367,59899,-0.005760560743510723,-0.7069252729415894,0.7072287797927856,68251397
24-Mar-2020 20:55:41.171,0.0071328505873680115,61124,68251367,59899,-0.005739550106227398,-0.706923246383667,0.7072314023971558,68251398
24-Mar-2020 20:55:42.171,0.007103916257619858,61124,68251399,59899,-0.005714780651032925,-0.7069058418273926,0.7072492837905884,68251399
24-Mar-2020 20:55:43.171,0.007078840397298336,61124,68251399,59899,-0.005687345750629902,-0.7069122791290283,0.7072433233261108,68251400
24-Mar-2020 20:55:44.171,0.007051495835185051,61124,68251399,59899,-0.005657536908984184,-0.7069296836853027,0.7072266340255737,68251401
24-Mar-2020 20:55:45.171,0.007020449265837669,61124,68251399,59899,-0.005632468499243259,-0.7069231271743774,0.7072333097457886,68251402
24-Mar-2020 20:55:46.171,0.007000787183642387,61124,68251399,59899,-0.005607094615697861,-0.7069083452224731,0.7072488069534302,68251403
24-Mar-2020 20:55:47.171,0.0069764768704771996,61124,68251399,59899,-0.005579541437327862,-0.7069202661514282,0.7072373628616333,68251404
24-Mar-2020 20:55:48.171,0.0069472817704081535,61156,68251399,59899,-0.0055516427382826805,-0.7069339752197266,0.7072240114212036,68251405
24-Mar-2020 20:55:49.171,0.006923617795109749,61156,68251399,59899,-0.005524909123778343,-0.706920862197876,0.7072376012802124,68251406
24-Mar-2020 20:55:50.171,0.006898140534758568,61156,68251399,59899,-0.005505328066647053,-0.7069098949432373,0.7072490453720093,68251407
24-Mar-2020 20:55:51.171,0.006875486113131046,61156,68251399,59899,-0.005480705760419369,-0.7069244384765625,0.7072343826293945,68251408
24-Mar-2020 20:55:52.171,0.006848815828561783,61156,68251399,59899,-0.005456600338220596,-0.7069319486618042,0.7072278261184692,68251409
24-Mar-2020 20:55:53.171,0.0068206265568733215,61156,68251399,59899,-0.005429593846201897,-0.706916093826294,0.707243800163269,68251410
24-Mar-2020 20:55:54.171,0.006797038950026035,61156,68251399,59899,-0.005402382463216782,-0.7069128751754761,0.7072477340698242,68251411
24-Mar-2020 20:55:55.171,0.006770996376872063,61156,68251399,59899,-0.005373065359890461,-0.7069288492202759,0.7072322368621826,68251412
24-Mar-2020 20:55:56.171,0.006742645986378193,61156,68251399,59899,-0.005346561782062054,-0.7069320678710938,0.707229495048523,68251413
24-Mar-2020 20:55:57.171,0.006719382479786873,61156,68251399,59899,-0.005324580706655979,-0.7069151401519775,0.7072467803955078,68251414
24-Mar-2020 20:55:58.171,0.00669405423104763,61156,68251399,59899,-0.005298023112118244,-0.7069156169891357,0.7072467803955078,68251415
24-Mar-2020 20:55:59.171,0.006667501293122768,61156,68251399,59899,-0.0052739353850483894,-0.7069358825683594,0.7072268724441528,68251416
24-Mar-2020 20:56:00.171,0.006640463136136532,61156,68251399,59899,-0.005253702402114868,-0.706932783126831,0.7072304487228394,68251417
24-Mar-2020 20:56:01.171,0.006616068072617054,61156,68251399,59899,-0.005225419066846371,-0.7069134712219238,0.7072501182556152,68251418
24-Mar-2020 20:56:02.171,0.006590923294425011,61156,68251399,59899,-0.005195755511522293,-0.7069193124771118,0.7072449922561646,68251419
24-Mar-2020 20:56:03.171,0.006567179225385189,61156,68251399,59899,-0.0051698340103030205,-0.7069371938705444,0.7072272300720215,68251420
24-Mar-2020 20:56:04.171,0.006540422327816486,61156,68251399,59899,-0.005143667571246624,-0.7069255113601685,0.7072393894195557,68251421
24-Mar-2020 20:56:05.171,0.006510245613753796,61156,68251399,59899,-0.00511558074504137,-0.7069114446640015,0.7072538137435913,68251422
24-Mar-2020 20:56:06.171,0.006487489677965641,61156,68251399,59899,-0.005090992897748947,-0.706924557685852,0.7072412967681885,68251423
24-Mar-2020 20:56:07.171,0.006460671313107014,61156,68251399,59899,-0.005071944557130337,-0.7069387435913086,0.7072274684906006,68251424
24-Mar-2020 20:56:08.171,0.006434079259634018,61156,68251399,59899,-0.00504805613309145,-0.706922173500061,0.7072442770004272,68251425
24-Mar-2020 20:56:09.171,0.006411112844944,61156,68251399,59899,-0.0050187427550554276,-0.7069134712219238,0.7072535753250122,68251426
24-Mar-2020 20:56:10.171,0.00639008916914463,61156,68251399,59899,-0.004990789107978344,-0.7069319486618042,0.7072354555130005,68251427
24-Mar-2020 20:56:11.171,0.006358263082802296,61156,68251399,59899,-0.0049619171768426895,-0.7069388628005981,0.7072290182113647,68251428
24-Mar-2020 20:56:12.171,0.006327688694000244,61156,68251399,59899,-0.004936563782393932,-0.7069191932678223,0.7072494029998779,68251429
24-Mar-2020 20:56:13.171,0.006306879222393036,61156,68251399,59899,-0.004911520518362522,-0.7069162130355835,0.7072527408599854,68251430
24-Mar-2020 20:56:14.171,0.0062788501381874084,61156,68251431,59899,-0.004888324066996574,-0.7069352865219116,0.7072335481643677,68251431
24-Mar-2020 20:56:15.171,0.0062485430389642715,61156,68251431,59899,-0.004860264249145985,-0.706936240196228,0.7072333097457886,68251432
24-Mar-2020 20:56:16.171,0.0062244366854429245,61156,68251431,59899,-0.004834896884858608,-0.706916093826294,0.7072539329528809,68251433
24-Mar-2020 20:56:17.171,0.006205633282661438,61156,68251431,59899,-0.004816134460270405,-0.7069220542907715,0.7072480916976929,68251434
24-Mar-2020 20:56:18.171,0.006180427968502045,61156,68251431,59899,-0.004785328172147274,-0.7069400548934937,0.7072306871414185,68251435
24-Mar-2020 20:56:19.171,0.006155101582407951,61156,68251431,59899,-0.004759692586958408,-0.7069331407546997,0.7072380781173706,68251436
24-Mar-2020 20:56:20.171,0.006127869710326195,61188,68251431,59899,-0.004732681438326836,-0.7069131135940552,0.7072581052780151,68251437
24-Mar-2020 20:56:21.171,0.006102453917264938,61188,68251431,59899,-0.004708566702902317,-0.7069227695465088,0.7072489261627197,68251438
24-Mar-2020 20:56:22.171,0.006072043441236019,61188,68251431,59899,-0.004681924358010292,-0.7069432735443115,0.7072288990020752,68251439
24-Mar-2020 20:56:23.171,0.006043646484613419,61188,68251431,59899,-0.004656437784433365,-0.7069308757781982,0.7072417736053467,68251440
24-Mar-2020 20:56:24.171,0.0060190604999661446,61188,68251431,59899,-0.004630737006664276,-0.7069151401519775,0.707257866859436,68251441
24-Mar-2020 20:56:25.171,0.0059940023347735405,61188,68251431,59899,-0.0046021100133657455,-0.7069302797317505,0.7072429656982422,68251442
24-Mar-2020 20:56:26.171,0.005970829166471958,61188,68251431,59899,-0.004579763859510422,-0.7069413661956787,0.7072321176528931,68251443
24-Mar-2020 20:56:27.171,0.005946577526628971,61188,68251431,59899,-0.004554387181997299,-0.7069269418716431,0.7072470188140869,68251444
24-Mar-2020 20:56:28.171,0.005923636257648468,61188,68251431,59899,-0.004530237056314945,-0.706915020942688,0.7072595357894897,68251445
24-Mar-2020 20:56:29.171,0.005896911025047302,61188,68251431,59899,-0.004501936957240105,-0.7069351673126221,0.7072395086288452,68251446
24-Mar-2020 20:56:30.171,0.005869414657354355,61188,68251431,59899,-0.0044800033792853355,-0.7069453001022339,0.7072296142578125,68251447
24-Mar-2020 20:56:31.171,0.0058416202664375305,61188,68251431,59899,-0.004455289803445339,-0.7069225311279297,0.7072533369064331,68251448
24-Mar-2020 20:56:32.171,0.005812359973788261,61188,68251431,59899,-0.004427770152688026,-0.7069176435470581,0.7072582244873047,68251449
24-Mar-2020 20:56:33.171,0.005788245238363743,61188,68251431,59899,-0.004396024160087109,-0.7069406509399414,0.7072358131408691,68251450
24-Mar-2020 20:56:34.171,0.005760585889220238,61188,68251431,59899,-0.0043665459379553795,-0.7069443464279175,0.7072324752807617,68251451
24-Mar-2020 20:56:35.171,0.00573475006967783,61188,68251431,59899,-0.004339704290032387,-0.7069191932678223,0.7072579860687256,68251452
24-Mar-2020 20:56:36.171,0.005713311024010181,61188,68251431,59899,-0.004316285252571106,-0.7069215774536133,0.7072559595108032,68251453
24-Mar-2020 20:56:37.171,0.0056885043159127235,61188,68251431,59899,-0.004293701611459255,-0.7069451808929443,0.7072327136993408,68251454
24-Mar-2020 20:56:38.171,0.0056585827842354774,61188,68251431,59899,-0.004272542893886566,-0.7069376707077026,0.7072405815124512,68251455
24-Mar-2020 20:56:39.171,0.005634088069200516,61188,68251431,59899,-0.004246370866894722,-0.7069183588027954,0.707260251045227,68251456
24-Mar-2020 20:56:40.171,0.005610265769064426,61188,68251431,59899,-0.004221042618155479,-0.706929087638855,0.7072498798370361,68251457
24-Mar-2020 20:56:41.171,0.005582116544246674,61188,68251431,59899,-0.004191904328763485,-0.7069467306137085,0.7072327136993408,68251458
24-Mar-2020 20:56:42.171,0.0055591994896531105,61188,68251431,59899,-0.004162651486694813,-0.7069354057312012,0.7072442770004272,68251459
24-Mar-2020 20:56:43.171,0.005536528304219246,61188,68251431,59899,-0.00413887295871973,-0.7069149017333984,0.7072653770446777,68251460
24-Mar-2020 20:56:44.171,0.00550488568842411,61188,68251431,59899,-0.004110293462872505,-0.7069333791732788,0.707247257232666,68251461
24-Mar-2020 20:56:45.171,0.005476748570799828,61188,68251431,59899,-0.004088180139660835,-0.7069491147994995,0.7072317600250244,68251462
24-Mar-2020 20:56:46.171,0.005451129749417305,61188,68251463,59899,-0.004062829539179802,-0.7069331407546997,0.7072480916976929,68251463
24-Mar-2020 20:56:47.171,0.005424899980425835,61188,68251463,59899,-0.004039759747684002,-0.7069190740585327,0.7072625160217285,68251464
24-Mar-2020 20:56:48.171,0.005400520749390125,61188,68251463,59899,-0.004011159762740135,-0.7069399356842041,0.7072421312332153,68251465
24-Mar-2020 20:56:49.171,0.005377424880862236,61188,68251463,59899,-0.003986195661127567,-0.7069500684738159,0.7072322368621826,68251466
24-Mar-2020 20:56:50.171,0.005348321981728077,61188,68251463,59899,-0.003953069448471069,-0.7069270610809326,0.7072557210922241,68251467
24-Mar-2020 20:56:51.171,0.005325465463101864,61188,68251463,59899,-0.003926814533770084,-0.7069207429885864,0.707262396812439,68251468
24-Mar-2020 20:56:52.171,0.005296574905514717,61220,68251463,59899,-0.003902182448655367,-0.7069410085678101,0.707242488861084,68251469
24-Mar-2020 20:56:53.171,0.005275191739201546,61220,68251463,59899,-0.0038787852972745895,-0.7069488763809204,0.7072346210479736,68251470
24-Mar-2020 20:56:54.171,0.005247441120445728,61220,68251463,59899,-0.0038598678074777126,-0.706924319267273,0.7072594165802002,68251471
24-Mar-2020 20:56:55.171,0.0052213361486792564,61220,68251463,59899,-0.0038325036875903606,-0.7069255113601685,0.7072587013244629,68251472
24-Mar-2020 20:56:56.171,0.005195233970880508,61220,68251463,59899,-0.003805545624345541,-0.706950306892395,0.7072341442108154,68251473
24-Mar-2020 20:56:57.171,0.00517218466848135,61220,68251463,59899,-0.0037776827812194824,-0.7069456577301025,0.7072391510009766,68251474
24-Mar-2020 20:56:58.171,0.005148337222635746,61220,68251463,59899,-0.0037534814327955246,-0.7069222927093506,0.7072627544403076,68251475
24-Mar-2020 20:56:59.171,0.005120366811752319,61220,68251463,59899,-0.0037242714315652847,-0.706929087638855,0.707256555557251,68251476
24-Mar-2020 20:57:00.171,0.005093539133667946,61220,68251463,59899,-0.0037002647295594215,-0.7069547176361084,0.7072312831878662,68251477
24-Mar-2020 20:57:01.171,0.005065713077783585,61220,68251463,59899,-0.003674312960356474,-0.7069414854049683,0.7072445154190063,68251478
24-Mar-2020 20:57:02.171,0.005036867223680019,61220,68251463,59899,-0.003647885285317898,-0.7069196701049805,0.7072666883468628,68251479
24-Mar-2020 20:57:03.171,0.005013054236769676,61220,68251463,59899,-0.003622974269092083,-0.7069348096847534,0.7072519063949585,68251480
24-Mar-2020 20:57:04.171,0.0049894340336322784,61220,68251463,59899,-0.0035976306535303593,-0.7069534063339233,0.7072336673736572,68251481
24-Mar-2020 20:57:05.171,0.004966038279235363,61220,68251463,59899,-0.003571096807718277,-0.7069345712661743,0.7072528600692749,68251482
24-Mar-2020 20:57:06.171,0.004940252751111984,61220,68251463,59899,-0.0035458127968013287,-0.7069216966629028,0.707266092300415,68251483
24-Mar-2020 20:57:07.171,0.004916824400424957,61220,68251463,59899,-0.0035210545174777508,-0.7069414854049683,0.7072464227676392,68251484
24-Mar-2020 20:57:08.171,0.0048891156911849976,61220,68251463,59899,-0.0034945295192301273,-0.7069545984268188,0.7072337865829468,68251485
24-Mar-2020 20:57:09.171,0.004865182563662529,61220,68251463,59899,-0.0034766364842653275,-0.7069315910339355,0.7072571516036987,68251486
24-Mar-2020 20:57:10.171,0.004833006300032139,61220,68251463,59899,-0.0034500998444855213,-0.7069238424301147,0.7072651386260986,68251487
24-Mar-2020 20:57:11.171,0.004808957688510418,61220,68251463,59899,-0.0034190514124929905,-0.7069492340087891,0.7072399854660034,68251488
24-Mar-2020 20:57:12.171,0.0047871507704257965,61220,68251463,59899,-0.003394510131329298,-0.7069518566131592,0.707237720489502,68251489
24-Mar-2020 20:57:13.171,0.0047605400905013084,61220,68251463,59899,-0.0033628116361796856,-0.7069276571273804,0.7072620391845703,68251490
24-Mar-2020 20:57:14.171,0.004734226502478123,61220,68251463,59899,-0.0033392664045095444,-0.7069257497787476,0.7072641849517822,68251491
24-Mar-2020 20:57:15.171,0.00471062958240509,61220,68251463,59899,-0.0033117691054940224,-0.7069520950317383,0.7072384357452393,68251492
24-Mar-2020 20:57:16.171,0.004682609811425209,61220,68251463,59899,-0.003289172425866127,-0.7069498300552368,0.7072409391403198,68251493
24-Mar-2020 20:57:17.171,0.004655596800148487,61220,68251463,59899,-0.0032669706270098686,-0.7069244384765625,0.7072664499282837,68251494
24-Mar-2020 20:57:18.171,0.004629575647413731,61220,68251495,59899,-0.0032428186386823654,-0.7069321870803833,0.7072590589523315,68251495
24-Mar-2020 20:57:19.171,0.004606020636856556,61220,68251495,59899,-0.0032141334377229214,-0.7069569826126099,0.7072346210479736,68251496
24-Mar-2020 20:57:20.171,0.004581542685627937,61220,68251495,59899,-0.0031866133213043213,-0.7069461345672607,0.7072458267211914,68251497
24-Mar-2020 20:57:21.171,0.00455330777913332,61220,68251495,59899,-0.003161698579788208,-0.7069228887557983,0.7072690725326538,68251498
24-Mar-2020 20:57:22.171,0.004526419565081596,61220,68251495,59899,-0.0031346441246569157,-0.7069380283355713,0.7072542905807495,68251499
24-Mar-2020 20:57:23.171,0.004503445699810982,61220,68251495,59899,-0.0031098616309463978,-0.7069568634033203,0.7072354555130005,68251500
24-Mar-2020 20:57:24.171,0.004475182853639126,61252,68251495,59899,-0.0030848942697048187,-0.7069400548934937,0.7072528600692749,68251501
24-Mar-2020 20:57:25.171,0.004448504187166691,61252,68251495,59899,-0.003061770461499691,-0.7069219350814819,0.7072708606719971,68251502
24-Mar-2020 20:57:26.171,0.004424426704645157,61252,68251495,59899,-0.0030334219336509705,-0.7069433927536011,0.7072497606277466,68251503
24-Mar-2020 20:57:27.171,0.00439784862101078,61252,68251495,59899,-0.0030068843625485897,-0.7069578170776367,0.7072359323501587,68251504
24-Mar-2020 20:57:28.171,0.0043725790455937386,61252,68251495,59899,-0.002981509082019329,-0.7069343328475952,0.7072594165802002,68251505
24-Mar-2020 20:57:29.171,0.004346583969891071,61252,68251495,59899,-0.002955002710223198,-0.7069240808486938,0.7072699069976807,68251506
24-Mar-2020 20:57:30.171,0.004321587271988392,61252,68251495,59899,-0.0029259943403303623,-0.7069487571716309,0.707245945930481,68251507
24-Mar-2020 20:57:31.171,0.004300725646317005,61252,68251495,59899,-0.0029055001214146614,-0.7069566249847412,0.7072381973266602,68251508
24-Mar-2020 20:57:32.171,0.0042684124782681465,61252,68251495,59899,-0.002876266837120056,-0.7069296836853027,0.7072656154632568,68251509
24-Mar-2020 20:57:33.171,0.004243124276399612,61252,68251495,59899,-0.002854566089808941,-0.7069263458251953,0.7072688341140747,68251510
24-Mar-2020 20:57:34.171,0.004222366958856583,61252,68251495,59899,-0.002827377524226904,-0.706952691078186,0.7072427272796631,68251511
24-Mar-2020 20:57:35.171,0.004195728339254856,61252,68251495,59899,-0.002805884927511215,-0.7069491147994995,0.7072464227676392,68251512
24-Mar-2020 20:57:36.171,0.004169799387454987,61252,68251495,59899,-0.002782785799354315,-0.7069230079650879,0.7072728872299194,68251513
24-Mar-2020 20:57:37.171,0.004143170081079006,61252,68251495,59899,-0.0027531194500625134,-0.7069271802902222,0.7072690725326538,68251514
24-Mar-2020 20:57:38.171,0.004119539633393288,61252,68251495,59899,-0.0027251276187598705,-0.7069547176361084,0.7072417736053467,68251515
24-Mar-2020 20:57:39.171,0.004090773873031139,61252,68251495,59899,-0.002700967248529196,-0.706945538520813,0.7072513103485107,68251516
24-Mar-2020 20:57:40.171,0.00406308751553297,61252,68251495,59899,-0.002675316296517849,-0.7069201469421387,0.7072769403457642,68251517
24-Mar-2020 20:57:41.171,0.004034793004393578,61252,68251495,59899,-0.0026451279409229755,-0.7069351673126221,0.7072622776031494,68251518
24-Mar-2020 20:57:42.171,0.0040138475596904755,61252,68251495,59899,-0.002615953329950571,-0.7069600820541382,0.7072376012802124,68251519
24-Mar-2020 20:57:43.171,0.003985054790973663,61252,68251495,59899,-0.002596864476799965,-0.7069412469863892,0.7072566747665405,68251520
24-Mar-2020 20:57:44.171,0.0039602601900696754,61252,68251495,59899,-0.0025746249593794346,-0.7069225311279297,0.7072755098342896,68251521
24-Mar-2020 20:57:45.171,0.003935873508453369,61252,68251495,59899,-0.002549785654991865,-0.7069408893585205,0.7072573900222778,68251522
24-Mar-2020 20:57:46.171,0.003913091495633125,61252,68251495,59899,-0.002522334922105074,-0.7069594860076904,0.7072391510009766,68251523
24-Mar-2020 20:57:47.171,0.0038845762610435486,61252,68251495,59899,-0.0024976609274744987,-0.7069351673126221,0.7072635889053345,68251524
24-Mar-2020 20:57:48.171,0.0038537620566785336,61252,68251495,59899,-0.0024632508866488934,-0.7069220542907715,0.7072770595550537,68251525
24-Mar-2020 20:57:49.171,0.0038329698145389557,61252,68251495,59899,-0.002441262360662222,-0.7069472074508667,0.7072521448135376,68251526
24-Mar-2020 20:57:50.171,0.0038043586537241936,61252,68251527,59893,-0.0024115010164678097,-0.7069566249847412,0.7072430849075317,68251527
24-Mar-2020 20:57:51.171,0.0037781638093292713,61252,68251527,59893,-0.0023864242248237133,-0.7069305181503296,0.7072694301605225,68251528
24-Mar-2020 20:57:52.171,0.0037524872459471226,61252,68251527,59893,-0.0023614801466464996,-0.7069257497787476,0.7072739601135254,68251529
24-Mar-2020 20:57:53.171,0.0037267454899847507,61252,68251527,59893,-0.0023370604030787945,-0.7069511413574219,0.7072488069534302,68251530
24-Mar-2020 20:57:54.171,0.0037022586911916733,61252,68251527,59893,-0.002304232679307461,-0.7069551944732666,0.7072452306747437,68251531
24-Mar-2020 20:57:55.171,0.0036778165958821774,61252,68251527,59893,-0.0022912616841495037,-0.7069276571273804,0.7072728872299194,68251532
24-Mar-2020 20:57:56.171,0.0036482829600572586,61284,68251527,59893,-0.002260136418044567,-0.706932544708252,0.707268238067627,68251533
24-Mar-2020 20:57:57.171,0.0036236895248293877,61284,68251527,59893,-0.0022291503846645355,-0.7069594860076904,0.7072415351867676,68251534
24-Mar-2020 20:57:58.171,0.003597042988985777,61284,68251527,59893,-0.002209448255598545,-0.7069480419158936,0.707253098487854,68251535
24-Mar-2020 20:57:59.171,0.0035737962462008,61284,68251527,59893,-0.002182338386774063,-0.7069238424301147,0.7072776556015015,68251536
24-Mar-2020 20:58:00.171,0.0035466281697154045,61284,68251527,59893,-0.0021559763699769974,-0.7069348096847534,0.7072669267654419,68251537
24-Mar-2020 20:58:01.171,0.0035239774733781815,61284,68251527,59893,-0.0021275528706610203,-0.7069580554962158,0.7072440385818481,68251538
24-Mar-2020 20:58:02.171,0.0034967144019901752,61284,68251527,59893,-0.0021094437688589096,-0.7069442272186279,0.7072576284408569,68251539
24-Mar-2020 20:58:03.171,0.0034689251333475113,61284,68251527,59893,-0.00208106217905879,-0.706924557685852,0.7072775363922119,68251540
24-Mar-2020 20:58:04.171,0.0034440141171216965,61284,68251527,59893,-0.002054542303085327,-0.7069399356842041,0.707262396812439,68251541
24-Mar-2020 20:58:05.171,0.003416077233850956,61284,68251527,59893,-0.002021594438701868,-0.7069625854492188,0.7072403430938721,68251542
24-Mar-2020 20:58:06.171,0.0033930507488548756,61284,68251527,59893,-0.0020030145533382893,-0.7069399356842041,0.7072627544403076,68251543
24-Mar-2020 20:58:07.171,0.0033653597347438335,61284,68251527,59893,-0.0019759424030780792,-0.706924557685852,0.7072784900665283,68251544
24-Mar-2020 20:58:08.171,0.0033399569801986217,61284,68251527,59893,-0.0019476390443742275,-0.7069473266601562,0.7072560787200928,68251545
24-Mar-2020 20:58:09.171,0.0033157868310809135,61284,68251527,59893,-0.0019222721457481384,-0.7069592475891113,0.7072443962097168,68251546
24-Mar-2020 20:58:10.171,0.0032881516963243484,61284,68251527,59893,-0.0018992212135344744,-0.7069352865219116,0.7072683572769165,68251547
24-Mar-2020 20:58:11.171,0.003259471617639065,61284,68251527,59893,-0.0018695276230573654,-0.7069313526153564,0.7072725296020508,68251548
24-Mar-2020 20:58:12.171,0.0032402025535702705,61284,68251527,59893,-0.0018473570235073566,-0.7069532871246338,0.7072508335113525,68251549
24-Mar-2020 20:58:13.171,0.0032122302800416946,61284,68251527,59893,-0.001822574995458126,-0.706957221031189,0.7072471380233765,68251550
24-Mar-2020 20:58:14.171,0.003185400739312172,61284,68251527,59893,-0.0017987326718866825,-0.706932783126831,0.7072713375091553,68251551
24-Mar-2020 20:58:15.171,0.0031578014604747295,61284,68251527,59893,-0.0017674718983471394,-0.7069309949874878,0.7072736024856567,68251552
24-Mar-2020 20:58:16.171,0.0031356378458440304,61284,68251527,59893,-0.0017432852182537317,-0.7069580554962158,0.7072466611862183,68251553
24-Mar-2020 20:58:17.171,0.0031069060787558556,61284,68251527,59893,-0.0017155564855784178,-0.7069540023803711,0.7072510719299316,68251554
24-Mar-2020 20:58:18.171,0.0030789170414209366,61284,68251527,59893,-0.0016890789847820997,-0.7069293260574341,0.7072758674621582,68251555
24-Mar-2020 20:58:19.171,0.0030548013746738434,61284,68251527,59893,-0.001662431051954627,-0.706936240196228,0.7072690725326538,68251556
24-Mar-2020 20:58:20.171,0.0030297935009002686,61284,68251527,59893,-0.0016349151264876127,-0.7069602012634277,0.7072451114654541,68251557
24-Mar-2020 20:58:21.171,0.0030049970373511314,61284,68251527,59893,-0.0016127217095345259,-0.7069499492645264,0.7072556018829346,68251558
24-Mar-2020 20:58:22.171,0.002975288312882185,61284,68251559,59899,-0.0015890512149780989,-0.7069298028945923,0.7072758674621582,68251559
24-Mar-2020 20:58:23.171,0.0029484271071851254,61284,68251559,59899,-0.0015511787496507168,-0.7069454193115234,0.7072604894638062,68251560
24-Mar-2020 20:58:24.171,0.0029276818968355656,61284,68251559,59899,-0.0015329231973737478,-0.7069611549377441,0.7072449922561646,68251561
24-Mar-2020 20:58:25.171,0.002896496094763279,61284,68251559,59899,-0.001511395676061511,-0.7069451808929443,0.7072610855102539,68251562
24-Mar-2020 20:58:26.171,0.002873063087463379,61284,68251559,59899,-0.0014852732419967651,-0.7069307565689087,0.7072757482528687,68251563
24-Mar-2020 20:58:27.171,0.0028501031920313835,61284,68251559,59899,-0.001456668134778738,-0.7069505453109741,0.7072560787200928,68251564
24-Mar-2020 20:58:28.171,0.0028248513117432594,61316,68251559,59899,-0.0014309259131550789,-0.7069622278213501,0.7072446346282959,68251565
24-Mar-2020 20:58:29.171,0.002799084410071373,61316,68251559,59899,-0.0014066318981349468,-0.7069416046142578,0.7072653770446777,68251566
24-Mar-2020 20:58:30.171,0.0027699624188244343,61316,68251559,59899,-0.0013759583234786987,-0.7069315910339355,0.7072756290435791,68251567
24-Mar-2020 20:58:31.171,0.0027487981133162975,61316,68251559,59899,-0.001351845683529973,-0.7069518566131592,0.707255482673645,68251568
24-Mar-2020 20:58:32.171,0.0027200551703572273,61316,68251559,59899,-0.0013301298022270203,-0.7069590091705322,0.7072485685348511,68251569
24-Mar-2020 20:58:33.171,0.0026939697563648224,61316,68251559,59899,-0.0013037624303251505,-0.7069377899169922,0.7072697877883911,68251570
24-Mar-2020 20:58:34.171,0.0026673334650695324,61316,68251559,59899,-0.0012768767774105072,-0.7069355249404907,0.7072722911834717,68251571
24-Mar-2020 20:58:35.171,0.0026420853100717068,61316,68251559,59899,-0.0012490102089941502,-0.7069578170776367,0.7072499990463257,68251572
24-Mar-2020 20:58:36.171,0.0026140576228499413,61316,68251559,59899,-0.0012255632318556309,-0.7069580554962158,0.7072499990463257,68251573
24-Mar-2020 20:58:37.171,0.002591271884739399,61316,68251559,59899,-0.0011989781633019447,-0.7069370746612549,0.7072710990905762,68251574
24-Mar-2020 20:58:38.171,0.0025666579604148865,61316,68251559,59899,-0.0011715458240360022,-0.7069411277770996,0.7072672843933105,68251575
24-Mar-2020 20:58:39.171,0.0025428789667785168,61316,68251559,59899,-0.0011472990736365318,-0.7069627046585083,0.7072457075119019,68251576
24-Mar-2020 20:58:40.171,0.0025177099741995335,61316,68251559,59899,-0.0011270141694694757,-0.7069549560546875,0.7072534561157227,68251577
24-Mar-2020 20:58:41.171,0.002489998936653137,61316,68251559,59899,-0.0010966863483190536,-0.7069368362426758,0.707271933555603,68251578
24-Mar-2020 20:58:42.171,0.002465433906763792,61316,68251559,59899,-0.0010609508026391268,-0.7069505453109741,0.7072583436965942,68251579
24-Mar-2020 20:58:43.171,0.002442298922687769,61316,68251559,59899,-0.0010467155370861292,-0.7069658041000366,0.7072432041168213,68251580
24-Mar-2020 20:58:44.171,0.0024121785536408424,61316,68251559,59899,-0.0010171576868742704,-0.7069506645202637,0.7072585821151733,68251581
24-Mar-2020 20:58:45.171,0.0023856251500546932,61316,68251559,59899,-9.831639472395182E-4,-0.7069379091262817,0.7072713375091553,68251582
24-Mar-2020 20:58:46.171,0.002363815438002348,61316,68251559,59899,-9.610999841243029E-4,-0.7069499492645264,0.7072591781616211,68251583
24-Mar-2020 20:58:47.171,0.002334748860448599,61316,68251559,59899,-9.396688546985388E-4,-0.7069625854492188,0.7072466611862183,68251584
24-Mar-2020 20:58:48.171,0.0023107361048460007,61316,68251559,59899,-9.154339786618948E-4,-0.7069469690322876,0.7072625160217285,68251585
24-Mar-2020 20:58:49.171,0.0022825822234153748,61316,68251559,59899,-8.919243700802326E-4,-0.7069387435913086,0.7072708606719971,68251586
24-Mar-2020 20:58:50.171,0.002256680279970169,61316,68251559,59899,-8.626729249954224E-4,-0.7069555521011353,0.7072542905807495,68251587
24-Mar-2020 20:58:51.171,0.0022321543656289577,61316,68251559,59899,-8.389571448788047E-4,-0.7069628238677979,0.7072471380233765,68251588
24-Mar-2020 20:58:52.171,0.0022048712708055973,61316,68251559,59899,-8.134624222293496E-4,-0.7069456577301025,0.7072643041610718,68251589
24-Mar-2020 20:58:53.171,0.002178975846618414,61316,68251559,59899,-7.80599657446146E-4,-0.7069416046142578,0.7072683572769165,68251590
24-Mar-2020 20:58:54.171,0.0021557584404945374,61316,68251591,59899,-7.548115681856871E-4,-0.7069588899612427,0.7072513103485107,68251591
24-Mar-2020 20:58:55.171,0.0021272432059049606,61316,68251591,59899,-7.345057092607021E-4,-0.7069597244262695,0.7072505950927734,68251592
24-Mar-2020 20:58:56.171,0.0021015387028455734,61316,68251591,59899,-7.113126339390874E-4,-0.7069411277770996,0.7072693109512329,68251593
24-Mar-2020 20:58:57.171,0.00207643024623394,61316,68251591,59899,-6.842890288680792E-4,-0.7069442272186279,0.7072664499282837,68251594
24-Mar-2020 20:58:58.171,0.00205070897936821,61316,68251591,59899,-6.574455182999372E-4,-0.7069629430770874,0.7072478532791138,68251595
24-Mar-2020 20:58:59.171,0.0020257546566426754,61316,68251591,59899,-6.337930681183934E-4,-0.7069566249847412,0.7072539329528809,68251596
24-Mar-2020 20:59:00.171,0.0019996813498437405,61348,68251591,59899,-6.095131393522024E-4,-0.706940770149231,0.7072697877883911,68251597
24-Mar-2020 20:59:01.171,0.0019744406454265118,61348,68251591,59899,-5.744463996961713E-4,-0.7069500684738159,0.7072608470916748,68251598
24-Mar-2020 20:59:02.171,0.0019478050526231527,61348,68251591,59899,-5.494939396157861E-4,-0.7069644927978516,0.7072465419769287,68251599
24-Mar-2020 20:59:03.171,0.001919593894854188,61348,68251591,59899,-5.268207751214504E-4,-0.7069540023803711,0.7072570323944092,68251600
24-Mar-2020 20:59:04.171,0.00188981625251472,61348,68251591,59899,-5.005337297916412E-4,-0.7069418430328369,0.7072694301605225,68251601
24-Mar-2020 20:59:05.171,0.001862859120592475,61348,68251591,59899,-4.7039269702509046E-4,-0.7069544792175293,0.7072569131851196,68251602
24-Mar-2020 20:59:06.171,0.0018417879473417997,61348,68251591,59899,-4.48388047516346E-4,-0.7069637775421143,0.7072477340698242,68251603
24-Mar-2020 20:59:07.171,0.0018142065964639187,61348,68251591,59899,-4.2637804290279746E-4,-0.7069499492645264,0.7072614431381226,68251604
24-Mar-2020 20:59:08.171,0.0017924329731613398,61348,68251591,59899,-3.976565785706043E-4,-0.7069438695907593,0.7072677612304688,68251605
24-Mar-2020 20:59:09.171,0.0017675994895398617,61348,68251591,59899,-3.7065864307805896E-4,-0.7069588899612427,0.7072527408599854,68251606
24-Mar-2020 20:59:10.171,0.0017363615334033966,61348,68251591,59899,-3.452529199421406E-4,-0.7069617509841919,0.7072501182556152,68251607
24-Mar-2020 20:59:11.171,0.0017124554142355919,61348,68251591,59899,-3.2246013870462775E-4,-0.7069487571716309,0.7072632312774658,68251608
24-Mar-2020 20:59:12.171,0.001687926473096013,61348,68251591,59899,-2.971600624732673E-4,-0.706946611404419,0.7072651386260986,68251609
24-Mar-2020 20:59:13.172,0.0016626669093966484,61348,68251591,59899,-2.68531555775553E-4,-0.7069629430770874,0.7072489261627197,68251610
24-Mar-2020 20:59:14.172,0.001636661821976304,61348,68251591,59899,-2.4517806014046073E-4,-0.7069607973098755,0.7072510719299316,68251611
24-Mar-2020 20:59:15.172,0.0016106246039271355,61348,68251591,59899,-2.2063113283365965E-4,-0.7069464921951294,0.7072656154632568,68251612
24-Mar-2020 20:59:16.172,0.0015886630862951279,61348,68251591,59899,-1.899190538097173E-4,-0.7069487571716309,0.7072634696960449,68251613
24-Mar-2020 20:59:17.172,0.0015629834961146116,61348,68251591,59899,-1.646089367568493E-4,-0.7069624662399292,0.7072498798370361,68251614
24-Mar-2020 20:59:18.172,0.0015347162261605263,61348,68251591,59899,-1.4398328494280577E-4,-0.7069557905197144,0.7072566747665405,68251615
24-Mar-2020 20:59:19.172,0.0015084361657500267,61348,68251591,59899,-1.1907656153198332E-4,-0.7069449424743652,0.7072672843933105,68251616
24-Mar-2020 20:59:20.172,0.001484287204220891,61348,68251591,59899,-9.4129893113859E-5,-0.7069538831710815,0.7072583436965942,68251617
24-Mar-2020 20:59:21.172,0.0014568385668098927,61348,68251591,59899,-6.525588105432689E-5,-0.7069653272628784,0.7072470188140869,68251618
24-Mar-2020 20:59:22.172,0.0014299785252660513,61348,68251591,59899,-4.1490086005069315E-5,-0.7069549560546875,0.7072575092315674,68251619
24-Mar-2020 20:59:23.172,0.0014044411946088076,61348,68251591,59899,-1.1306621672702022E-5,-0.7069449424743652,0.7072677612304688,68251620
24-Mar-2020 20:59:24.172,0.0013807921204715967,61348,68251591,59899,1.585276550031267E-5,-0.7069571018218994,0.7072556018829346,68251621
24-Mar-2020 20:59:25.172,0.0013573677279055119,61348,68251591,59899,3.645946708275005E-5,-0.7069642543792725,0.7072480916976929,68251622
24-Mar-2020 20:59:26.172,0.0013315188698470592,61348,68251623,59899,5.924260040046647E-5,-0.7069514989852905,0.7072608470916748,68251623
24-Mar-2020 20:59:27.172,0.0013111508451402187,61348,68251623,59899,8.355348836630583E-5,-0.7069474458694458,0.7072650194168091,68251624
24-Mar-2020 20:59:28.172,0.0012809669133275747,61348,68251623,59899,1.0890328849200159E-4,-0.7069618701934814,0.7072509527206421,68251625
24-Mar-2020 20:59:29.172,0.0012543294578790665,61348,68251623,59899,1.345417695119977E-4,-0.7069628238677979,0.7072497606277466,68251626
24-Mar-2020 20:59:30.172,0.0012321022804826498,61348,68251623,59899,1.5713198808953166E-4,-0.7069492340087891,0.7072633504867554,68251627
24-Mar-2020 20:59:31.172,0.0012043809983879328,61348,68251623,59899,1.961293164640665E-4,-0.7069524526596069,0.7072601318359375,68251628
24-Mar-2020 20:59:32.172,0.00117699452675879,61380,68251623,59899,2.2012580302543938E-4,-0.706963062286377,0.707249641418457,68251629
24-Mar-2020 20:59:33.172,0.0011490767356008291,61380,68251623,59899,2.440286916680634E-4,-0.7069586515426636,0.70725417137146,68251630
24-Mar-2020 20:59:34.172,0.0011236341670155525,61380,68251623,59899,2.667827648110688E-4,-0.7069475650787354,0.7072652578353882,68251631
24-Mar-2020 20:59:35.172,0.0010988600552082062,61380,68251623,59899,2.906158333644271E-4,-0.7069532871246338,0.7072595357894897,68251632
24-Mar-2020 20:59:36.172,0.0010687054600566626,61380,68251623,59899,3.1817477429285645E-4,-0.7069638967514038,0.7072491645812988,68251633
24-Mar-2020 20:59:37.172,0.0010442240163683891,61380,68251623,59899,3.4387054620310664E-4,-0.7069573402404785,0.7072558403015137,68251634
24-Mar-2020 20:59:38.172,0.0010214366484433413,61380,68251623,59899,3.646338591352105E-4,-0.7069487571716309,0.7072643041610718,68251635
24-Mar-2020 20:59:39.172,9.932911489158869E-4,61380,68251623,59899,3.921177121810615E-4,-0.7069581747055054,0.7072548866271973,68251636
24-Mar-2020 20:59:40.172,9.697212371975183E-4,61380,68251623,59899,4.303146852180362E-4,-0.7069693803787231,0.707243800163269,68251637
24-Mar-2020 20:59:41.172,9.46756568737328E-4,61380,68251623,59899,4.4805218931287527E-4,-0.706953763961792,0.7072591781616211,68251638
24-Mar-2020 20:59:42.172,9.200762724503875E-4,61380,68251623,59899,4.704413004219532E-4,-0.7069469690322876,0.7072662115097046,68251639
24-Mar-2020 20:59:43.172,8.95134056918323E-4,61380,68251623,59899,4.939691862091422E-4,-0.7069591283798218,0.7072539329528809,68251640
24-Mar-2020 20:59:44.172,8.676742436364293E-4,61380,68251623,59899,5.197814898565412E-4,-0.7069649696350098,0.7072480916976929,68251641
24-Mar-2020 20:59:45.172,8.397797355428338E-4,61380,68251623,59899,5.561223952099681E-4,-0.7069531679153442,0.707260012626648,68251642
24-Mar-2020 20:59:46.172,8.155609248206019E-4,61380,68251623,59899,5.728998221457005E-4,-0.7069483995437622,0.70726478099823,68251643
24-Mar-2020 20:59:47.172,7.905955426394939E-4,61380,68251623,59899,6.013046950101852E-4,-0.7069610357284546,0.7072521448135376,68251644
24-Mar-2020 20:59:48.172,7.648553000763059E-4,61380,68251623,59899,6.303177215158939E-4,-0.7069624662399292,0.7072508335113525,68251645
24-Mar-2020 20:59:49.172,7.382455514743924E-4,61380,68251623,59899,6.549031240865588E-4,-0.7069493532180786,0.7072639465332031,68251646
24-Mar-2020 20:59:50.172,7.103435928002E-4,61380,68251623,59899,6.808956386521459E-4,-0.7069522142410278,0.7072607278823853,68251647
24-Mar-2020 20:59:51.172,6.832507206127048E-4,61380,68251623,59899,7.061022333800793E-4,-0.7069653272628784,0.7072478532791138,68251648
24-Mar-2020 20:59:52.172,6.568840472027659E-4,61380,68251623,59899,7.33743654564023E-4,-0.7069613933563232,0.7072519063949585,68251649
24-Mar-2020 20:59:53.172,6.349766626954079E-4,61380,68251623,59899,7.536923512816429E-4,-0.7069495916366577,0.7072635889053345,68251650
24-Mar-2020 20:59:54.172,6.117174634709954E-4,61380,68251623,59899,7.767867064103484E-4,-0.706954836845398,0.7072583436965942,68251651
24-Mar-2020 20:59:55.172,5.872349720448256E-4,61380,68251623,59899,8.039785316213965E-4,-0.7069635391235352,0.7072495222091675,68251652
24-Mar-2020 20:59:56.172,5.61466091312468E-4,61380,68251623,59899,8.341072825714946E-4,-0.706956148147583,0.7072569131851196,68251653
24-Mar-2020 20:59:57.172,5.357685731723905E-4,61380,68251623,59899,8.559119887650013E-4,-0.7069472074508667,0.7072658538818359,68251654
24-Mar-2020 20:59:58.172,5.035164067521691E-4,61380,68251655,59893,8.830573642626405E-4,-0.7069573402404785,0.7072558403015137,68251655
24-Mar-2020 20:59:59.172,4.7240988351404667E-4,61380,68251655,59893,9.169713594019413E-4,-0.7069683074951172,0.7072449922561646,68251656
24-Mar-2020 21:00:00.172,4.5197003055363894E-4,61380,68251655,59893,9.396476671099663E-4,-0.7069542407989502,0.707258939743042,68251657
24-Mar-2020 21:00:01.172,4.25755453761667E-4,61380,68251655,59893,9.624807862564921E-4,-0.7069507837295532,0.7072621583938599,68251658
24-Mar-2020 21:00:02.172,4.032696597278118E-4,61380,68251655,59893,9.884564206004143E-4,-0.7069617509841919,0.7072510719299316,68251659
24-Mar-2020 21:00:03.172,3.774777869693935E-4,61380,68251655,59893,0.001017254777252674,-0.7069646120071411,0.7072482109069824,68251660
24-Mar-2020 21:00:04.172,3.5163265420123935E-4,61412,68251655,59893,0.001043644966557622,-0.7069510221481323,0.7072619199752808,68251661
24-Mar-2020 21:00:05.172,3.2274710247293115E-4,61412,68251655,59893,0.0010657142847776413,-0.7069482803344727,0.7072646617889404,68251662
24-Mar-2020 21:00:06.172,2.9616046231240034E-4,61412,68251655,59893,0.0010910534765571356,-0.7069622278213501,0.7072508335113525,68251663
24-Mar-2020 21:00:07.172,2.7050968492403626E-4,61412,68251655,59893,0.0011180411092936993,-0.7069627046585083,0.7072503566741943,68251664
24-Mar-2020 21:00:08.172,2.4933653185144067E-4,61412,68251655,59893,0.001141909509897232,-0.7069481611251831,0.7072646617889404,68251665
24-Mar-2020 21:00:09.172,2.1936456323601305E-4,61412,68251655,59893,0.0011709521058946848,-0.7069524526596069,0.7072603702545166,68251666
24-Mar-2020 21:00:10.172,1.945570984389633E-4,61412,68251655,59893,0.0011976815294474363,-0.7069668769836426,0.707245945930481,68251667
24-Mar-2020 21:00:11.172,1.687847834546119E-4,61412,68251655,59893,0.0012239760253578424,-0.7069624662399292,0.7072504758834839,68251668
24-Mar-2020 21:00:12.172,1.4661721070297062E-4,61412,68251655,59893,0.0012504593469202518,-0.7069485187530518,0.7072639465332031,68251669
24-Mar-2020 21:00:13.172,1.1756905587390065E-4,61412,68251655,59893,0.001270652050152421,-0.7069573402404785,0.7072553634643555,68251670
24-Mar-2020 21:00:14.172,9.068135113921016E-5,61412,68251655,59893,0.0012949241790920496,-0.7069684267044067,0.7072442770004272,68251671
24-Mar-2020 21:00:15.172,6.264417606871575E-5,61412,68251655,59893,0.0013240673579275608,-0.7069557905197144,0.7072569131851196,68251672
24-Mar-2020 21:00:16.172,3.631961590144783E-5,61412,68251655,59893,0.0013478284236043692,-0.7069464921951294,0.7072662115097046,68251673
24-Mar-2020 21:00:17.172,8.93764263310004E-6,61412,68251655,59893,0.0013746903277933598,-0.7069569826126099,0.707255482673645,68251674
24-Mar-2020 21:00:18.172,1.0090980140375905E-5,61412,68251655,59893,-0.0014022900722920895,0.7069644927978516,-0.7072478532791138,68251675
24-Mar-2020 21:00:19.172,3.428402851568535E-5,61412,68251655,59893,-0.001430887496098876,0.7069531679153442,-0.7072592973709106,68251676
24-Mar-2020 21:00:20.172,5.837979551870376E-5,61412,68251655,59893,-0.0014559386763721704,0.7069494724273682,-0.7072626352310181,68251677
24-Mar-2020 21:00:21.172,8.731898560654372E-5,61412,68251655,59893,-0.0014787311665713787,0.7069612741470337,-0.7072508335113525,68251678
24-Mar-2020 21:00:22.172,1.1343292135279626E-4,61412,68251655,59893,-0.001504695974290371,0.7069672346115112,-0.7072447538375854,68251679
24-Mar-2020 21:00:23.172,1.3979876530356705E-4,61412,68251655,59893,-0.0015251850709319115,0.7069519758224487,-0.7072601318359375,68251680
24-Mar-2020 21:00:24.172,1.6540542128495872E-4,61412,68251655,59893,-0.0015479845460504293,0.7069493532180786,-0.707262396812439,68251681
24-Mar-2020 21:00:25.172,1.9274541409686208E-4,61412,68251655,59893,-0.001571420580148697,0.7069648504257202,-0.7072471380233765,68251682
24-Mar-2020 21:00:26.172,2.1326131536625326E-4,61412,68251655,59893,-0.0016062662471085787,0.7069636583328247,-0.7072482109069824,68251683
24-Mar-2020 21:00:27.172,2.444986021146178E-4,61412,68251655,59893,-0.0016346042975783348,0.706946611404419,-0.7072652578353882,68251684
24-Mar-2020 21:00:28.172,2.697889576666057E-4,61412,68251655,59893,-0.0016521366778761148,0.7069495916366577,-0.7072619199752808,68251685
24-Mar-2020 21:00:29.172,2.9632740188390017E-4,61412,68251655,59893,-0.0016893004067242146,0.7069665193557739,-0.707244873046875,68251686
24-Mar-2020 21:00:30.172,3.206917899660766E-4,61412,68251687,59899,-0.0017072095070034266,0.7069602012634277,-0.7072511911392212,68251687
24-Mar-2020 21:00:31.172,3.501820028759539E-4,61412,68251687,59899,-0.0017292662523686886,0.706945538520813,-0.7072658538818359,68251688
24-Mar-2020 21:00:32.172,3.729107556864619E-4,61412,68251687,59899,-0.001750792609527707,0.7069530487060547,-0.7072584629058838,68251689
24-Mar-2020 21:00:33.172,3.970968537032604E-4,61412,68251687,59899,-0.0017807434778660536,0.706965446472168,-0.7072458267211914,68251690
24-Mar-2020 21:00:34.172,4.2199488962069154E-4,61412,68251687,59899,-0.0018065676558762789,0.7069578170776367,-0.7072534561157227,68251691
24-Mar-2020 21:00:35.172,4.5225233770906925E-4,61412,68251687,59899,-0.0018346705473959446,0.7069456577301025,-0.7072654962539673,68251692
24-Mar-2020 21:00:36.172,4.79677168186754E-4,61444,68251687,59899,-0.0018598332535475492,0.7069557905197144,-0.7072553634643555,68251693
24-Mar-2020 21:00:37.172,5.019084783270955E-4,61444,68251687,59899,-0.0018955387640744448,0.7069658041000366,-0.7072452306747437,68251694
24-Mar-2020 21:00:38.172,5.307708634063601E-4,61444,68251687,59899,-0.0019172676838934422,0.706953763961792,-0.7072572708129883,68251695
24-Mar-2020 21:00:39.172,5.576144903898239E-4,61444,68251687,59899,-0.0019351341761648655,0.7069450616836548,-0.7072659730911255,68251696
24-Mar-2020 21:00:40.172,5.821497179567814E-4,61444,68251687,59899,-0.0019630654715001583,0.7069571018218994,-0.7072536945343018,68251697
24-Mar-2020 21:00:41.172,6.007441552355886E-4,61444,68251687,59899,-0.0019950298592448235,0.7069664001464844,-0.7072442770004272,68251698
24-Mar-2020 21:00:42.172,6.290019955486059E-4,61444,68251687,59899,-0.002013737801462412,0.7069507837295532,-0.707260012626648,68251699
24-Mar-2020 21:00:43.172,6.538341986015439E-4,61444,68251687,59899,-0.002044237218797207,0.7069483995437622,-0.7072622776031494,68251700
24-Mar-2020 21:00:44.172,6.833904189988971E-4,61444,68251687,59899,-0.0020641773007810116,0.706963062286377,-0.7072473764419556,68251701
24-Mar-2020 21:00:45.172,7.151381578296423E-4,61444,68251687,59899,-0.002090219408273697,0.7069655656814575,-0.7072447538375854,68251702
24-Mar-2020 21:00:46.172,7.346211932599545E-4,61444,68251687,59899,-0.0021240413188934326,0.7069506645202637,-0.7072595357894897,68251703
24-Mar-2020 21:00:47.172,7.688568439334631E-4,61444,68251687,59899,-0.002141163684427738,0.7069485187530518,-0.7072616815567017,68251704
24-Mar-2020 21:00:48.172,7.904431549832225E-4,61444,68251687,59899,-0.0021716556511819363,0.7069648504257202,-0.7072453498840332,68251705
24-Mar-2020 21:00:49.172,8.133538067340851E-4,61444,68251687,59899,-0.0022013168781995773,0.7069602012634277,-0.7072495222091675,68251706
24-Mar-2020 21:00:50.172,8.417802164331079E-4,61444,68251687,59899,-0.0022291522473096848,0.7069449424743652,-0.7072649002075195,68251707
24-Mar-2020 21:00:51.172,8.633784018456936E-4,61444,68251687,59899,-0.002249382436275482,0.7069498300552368,-0.7072596549987793,68251708
24-Mar-2020 21:00:52.172,8.86655761860311E-4,61444,68251687,59899,-0.002275279723107815,0.7069631814956665,-0.7072466611862183,68251709
24-Mar-2020 21:00:53.172,9.138413006439805E-4,61444,68251687,59899,-0.0022970987483859062,0.7069576978683472,-0.7072516679763794,68251710
24-Mar-2020 21:00:54.172,9.434564271941781E-4,61444,68251687,59899,-0.002317895647138357,0.706945538520813,-0.7072638273239136,68251711
24-Mar-2020 21:00:55.172,9.677114430814981E-4,61444,68251687,59899,-0.00233963830396533,0.7069542407989502,-0.7072550058364868,68251712
24-Mar-2020 21:00:56.172,9.901041630655527E-4,61444,68251687,59899,-0.0023701400496065617,0.7069664001464844,-0.7072426080703735,68251713
24-Mar-2020 21:00:57.172,0.001019841292873025,61444,68251687,59899,-0.002403553109616041,0.7069549560546875,-0.7072540521621704,68251714
24-Mar-2020 21:00:58.172,0.0010474231094121933,61444,68251687,59899,-0.002430231310427189,0.7069414854049683,-0.707267165184021,68251715
24-Mar-2020 21:00:59.172,0.0010705674067139626,61444,68251687,59899,-0.0024594441056251526,0.7069553136825562,-0.7072533369064331,68251716
24-Mar-2020 21:01:00.172,0.0010955189354717731,61444,68251687,59899,-0.0024864724837243557,0.7069655656814575,-0.7072429656982422,68251717
24-Mar-2020 21:01:01.172,0.001126550603657961,61444,68251687,59899,-0.002511600498110056,0.7069519758224487,-0.7072566747665405,68251718
24-Mar-2020 21:01:02.172,0.0011517864186316729,61444,68251719,59899,-0.0025297016836702824,0.7069443464279175,-0.7072640657424927,68251719
24-Mar-2020 21:01:03.172,0.0011718864552676678,61444,68251719,59899,-0.0025546574033796787,0.70695960521698,-0.7072484493255615,68251720
24-Mar-2020 21:01:04.172,0.0011964109726250172,61444,68251719,59899,-0.002584583591669798,0.7069640159606934,-0.7072440385818481,68251721
24-Mar-2020 21:01:05.172,0.001228539040312171,61444,68251719,59899,-0.002609336283057928,0.7069487571716309,-0.7072591781616211,68251722
24-Mar-2020 21:01:06.172,0.0012515110429376364,61444,68251719,59899,-0.0026442301459610462,0.706947922706604,-0.7072595357894897,68251723
24-Mar-2020 21:01:07.172,0.001275929855182767,61444,68251719,59899,-0.0026638596318662167,0.7069610357284546,-0.7072465419769287,68251724
24-Mar-2020 21:01:08.172,0.0013043330982327461,61476,68251719,59899,-0.002692235168069601,0.706961989402771,-0.7072454690933228,68251725
24-Mar-2020 21:01:09.172,0.0013300459831953049,61476,68251719,59899,-0.0027106297202408314,0.7069458961486816,-0.707261323928833,68251726
24-Mar-2020 21:01:10.172,0.00135715096257627,61476,68251719,59899,-0.0027339900843799114,0.7069491147994995,-0.7072581052780151,68251727
24-Mar-2020 21:01:11.172,0.001383171183988452,61476,68251719,59899,-0.00276728393509984,0.7069661617279053,-0.7072410583496094,68251728
24-Mar-2020 21:01:12.172,0.0014066090807318687,61476,68251719,59899,-0.002791810780763626,0.7069627046585083,-0.7072443962097168,68251729
24-Mar-2020 21:01:13.172,0.001434819307178259,61476,68251719,59899,-0.0028165685944259167,0.7069467306137085,-0.7072598934173584,68251730
24-Mar-2020 21:01:14.172,0.00145475915633142,61476,68251719,59899,-0.002837170846760273,0.7069545984268188,-0.7072519063949585,68251731
24-Mar-2020 21:01:15.172,0.001487066736444831,61476,68251719,59899,-0.002871801145374775,0.7069656848907471,-0.7072407007217407,68251732
24-Mar-2020 21:01:16.172,0.0015123786870390177,61476,68251719,59899,-0.0029011107981204987,0.7069566249847412,-0.7072494029998779,68251733
24-Mar-2020 21:01:17.172,0.0015379420947283506,61476,68251719,59899,-0.002920207567512989,0.7069441080093384,-0.7072619199752808,68251734
24-Mar-2020 21:01:18.172,0.0015622759237885475,61476,68251719,59899,-0.002943991217762232,0.7069535255432129,-0.7072523832321167,68251735
24-Mar-2020 21:01:19.172,0.0015850458294153214,61476,68251719,59899,-0.002968849614262581,0.7069638967514038,-0.7072420120239258,68251736
24-Mar-2020 21:01:20.172,0.0016086811665445566,61476,68251719,59899,-0.002995748072862625,0.7069532871246338,-0.7072525024414062,68251737
24-Mar-2020 21:01:21.172,0.0016346012707799673,61476,68251719,59899,-0.003020143136382103,0.7069442272186279,-0.7072610855102539,68251738
24-Mar-2020 21:01:22.172,0.0016599756199866533,61476,68251719,59899,-0.003048204816877842,0.7069576978683472,-0.7072474956512451,68251739
24-Mar-2020 21:01:23.172,0.0016845706850290298,61476,68251719,59899,-0.0030780709348618984,0.7069646120071411,-0.707240104675293,68251740
24-Mar-2020 21:01:24.172,0.001714831218123436,61476,68251719,59899,-0.0031015002168715,0.7069514989852905,-0.7072532176971436,68251741
24-Mar-2020 21:01:25.172,0.0017440239898860455,61476,68251719,59899,-0.003125431016087532,0.7069464921951294,-0.7072579860687256,68251742
24-Mar-2020 21:01:26.172,0.0017678786534816027,61476,68251719,59899,-0.0031512505374848843,0.70695960521698,-0.7072451114654541,68251743
24-Mar-2020 21:01:27.172,0.0017972711939364672,61476,68251719,59899,-0.003176261205226183,0.7069613933563232,-0.7072430849075317,68251744
24-Mar-2020 21:01:28.172,0.0018199619371443987,61476,68251719,59899,-0.0032054148614406586,0.7069481611251831,-0.7072560787200928,68251745
24-Mar-2020 21:01:29.172,0.0018428429029881954,61476,68251719,59899,-0.003230535425245762,0.7069469690322876,-0.7072569131851196,68251746
24-Mar-2020 21:01:30.172,0.0018674398306757212,61476,68251719,59899,-0.0032590534538030624,0.7069584131240845,-0.7072454690933228,68251747
24-Mar-2020 21:01:31.172,0.0018959653098136187,61476,68251719,59899,-0.003285362385213375,0.7069584131240845,-0.7072449922561646,68251748
24-Mar-2020 21:01:32.172,0.0019201040267944336,61476,68251719,59899,-0.0033081662841141224,0.7069475650787354,-0.7072560787200928,68251749
24-Mar-2020 21:01:33.172,0.0019521277863532305,61476,68251719,59899,-0.003333459608256817,0.7069495916366577,-0.7072535753250122,68251750
24-Mar-2020 21:01:34.172,0.001973525620996952,61476,68251751,59893,-0.003358653746545315,0.70695960521698,-0.7072433233261108,68251751
24-Mar-2020 21:01:35.172,0.00199936144053936,61476,68251751,59893,-0.003383833449333906,0.7069574594497681,-0.7072453498840332,68251752
24-Mar-2020 21:01:36.172,0.002022514119744301,61476,68251751,59893,-0.003407146781682968,0.706946611404419,-0.7072559595108032,68251753
24-Mar-2020 21:01:37.172,0.002049386501312256,61476,68251751,59893,-0.003435677383095026,0.7069500684738159,-0.7072523832321167,68251754
24-Mar-2020 21:01:38.172,0.0020719128660857677,61476,68251751,59893,-0.00346084451302886,0.7069606781005859,-0.7072416543960571,68251755
24-Mar-2020 21:01:39.172,0.002100698184221983,61476,68251751,59893,-0.003489130176603794,0.7069566249847412,-0.7072454690933228,68251756
24-Mar-2020 21:01:40.172,0.002127021551132202,61508,68251751,59893,-0.0035079028457403183,0.7069461345672607,-0.7072557210922241,68251757
24-Mar-2020 21:01:41.172,0.002151577267795801,61508,68251751,59893,-0.0035360543988645077,0.7069530487060547,-0.7072486877441406,68251758
24-Mar-2020 21:01:42.172,0.0021788612939417362,61508,68251751,59893,-0.003563226666301489,0.7069602012634277,-0.7072412967681885,68251759
24-Mar-2020 21:01:43.172,0.0022058160975575447,61508,68251751,59893,-0.003593776375055313,0.7069529294967651,-0.707248330116272,68251760
24-Mar-2020 21:01:44.172,0.0022298069670796394,61508,68251751,59893,-0.003620375879108906,0.7069457769393921,-0.7072551250457764,68251761
24-Mar-2020 21:01:45.172,0.0022572712041437626,61508,68251751,59893,-0.003643609583377838,0.706953763961792,-0.7072471380233765,68251762
24-Mar-2020 21:01:46.172,0.0022774850949645042,61508,68251751,59893,-0.003671259619295597,0.7069575786590576,-0.7072429656982422,68251763
24-Mar-2020 21:01:47.172,0.0023076296783983707,61508,68251751,59893,-0.0036954283714294434,0.7069499492645264,-0.7072505950927734,68251764
24-Mar-2020 21:01:48.172,0.0023321560584008694,61508,68251751,59893,-0.0037162932567298412,0.7069461345672607,-0.70725417137146,68251765
24-Mar-2020 21:01:49.172,0.0023566987365484238,61508,68251751,59893,-0.0037416196428239346,0.7069556713104248,-0.7072445154190063,68251766
24-Mar-2020 21:01:50.172,0.00238306587561965,61508,68251751,59893,-0.0037702731788158417,0.7069578170776367,-0.7072416543960571,68251767
24-Mar-2020 21:01:51.172,0.0024089375510811806,61508,68251751,59893,-0.003795900382101536,0.7069481611251831,-0.7072511911392212,68251768
24-Mar-2020 21:01:52.172,0.0024333372712135315,61508,68251751,59893,-0.003824540413916111,0.706945538520813,-0.7072534561157227,68251769
24-Mar-2020 21:01:53.172,0.0024615214206278324,61508,68251751,59893,-0.0038512474857270718,0.7069540023803711,-0.707244873046875,68251770
24-Mar-2020 21:01:54.172,0.002489150036126375,61508,68251751,59893,-0.0038762767799198627,0.7069567441940308,-0.7072418928146362,68251771
24-Mar-2020 21:01:55.172,0.0025150077417492867,61508,68251751,59893,-0.0038995882496237755,0.7069487571716309,-0.7072498798370361,68251772
24-Mar-2020 21:01:56.172,0.0025411751121282578,61508,68251751,59893,-0.003925364464521408,0.7069470882415771,-0.7072513103485107,68251773
24-Mar-2020 21:01:57.172,0.002569574397057295,61508,68251751,59893,-0.00394816417247057,0.7069554328918457,-0.7072426080703735,68251774
24-Mar-2020 21:01:58.172,0.0025917645543813705,61508,68251751,59893,-0.003976720385253429,0.7069559097290039,-0.7072420120239258,68251775
24-Mar-2020 21:01:59.172,0.002616291865706444,61508,68251751,59893,-0.004003770649433136,0.7069472074508667,-0.7072505950927734,68251776
24-Mar-2020 21:02:00.172,0.0026411344297230244,61508,68251751,59893,-0.004030374810099602,0.7069470882415771,-0.7072503566741943,68251777
24-Mar-2020 21:02:01.172,0.0026643392629921436,61508,68251751,59893,-0.004056190140545368,0.7069535255432129,-0.7072433233261108,68251778
24-Mar-2020 21:02:02.172,0.0026913913898169994,61508,68251751,59893,-0.004082738421857357,0.7069512605667114,-0.7072453498840332,68251779
24-Mar-2020 21:02:03.172,0.002718676347285509,61508,68251751,59893,-0.004106638953089714,0.7069458961486816,-0.707250714302063,68251780
24-Mar-2020 21:02:04.172,0.002745923586189747,61508,68251751,59893,-0.004131000488996506,0.706946849822998,-0.7072495222091675,68251781
24-Mar-2020 21:02:05.172,0.0027731778100132942,61508,68251751,59893,-0.004154477268457413,0.7069531679153442,-0.7072429656982422,68251782
24-Mar-2020 21:02:06.172,0.0027979915030300617,61508,68251783,59893,-0.004182286560535431,0.7069512605667114,-0.7072445154190063,68251783
24-Mar-2020 21:02:07.172,0.0028239130042493343,61508,68251783,59893,-0.004210609011352062,0.7069443464279175,-0.7072513103485107,68251784
24-Mar-2020 21:02:08.172,0.002846520859748125,61508,68251783,59893,-0.0042350078001618385,0.7069500684738159,-0.7072453498840332,68251785
24-Mar-2020 21:02:09.172,0.0028720130212605,61508,68251783,59893,-0.004264408722519875,0.7069531679153442,-0.7072417736053467,68251786
24-Mar-2020 21:02:10.172,0.002898646052926779,61508,68251783,59893,-0.004290572367608547,0.7069493532180786,-0.7072453498840332,68251787
24-Mar-2020 21:02:11.172,0.0029237898997962475,61508,68251783,59893,-0.004314446821808815,0.7069435119628906,-0.7072510719299316,68251788
24-Mar-2020 21:02:12.172,0.002952180802822113,61540,68251783,59893,-0.004335014149546623,0.7069486379623413,-0.7072458267211914,68251789
24-Mar-2020 21:02:13.172,0.0029771183617413044,61540,68251783,59893,-0.004361811093986034,0.7069530487060547,-0.7072410583496094,68251790
24-Mar-2020 21:02:14.172,0.0030020582489669323,61540,68251783,59893,-0.004389854148030281,0.7069486379623413,-0.7072451114654541,68251791
24-Mar-2020 21:02:15.172,0.0030258954502642155,61540,68251783,59893,-0.004419656470417976,0.7069450616836548,-0.7072484493255615,68251792
24-Mar-2020 21:02:16.172,0.0030556810088455677,61540,68251783,59893,-0.004440583288669586,0.7069480419158936,-0.7072453498840332,68251793
24-Mar-2020 21:02:17.172,0.0030818916857242584,61540,68251783,59893,-0.004477681592106819,0.7069545984268188,-0.7072383165359497,68251794
24-Mar-2020 21:02:18.172,0.0031131193973124027,61540,68251783,59893,-0.004494876600801945,0.7069454193115234,-0.707247257232666,68251795
24-Mar-2020 21:02:19.172,0.0031356760300695896,61540,68251783,59893,-0.004521015100181103,0.7069426774978638,-0.7072497606277466,68251796
24-Mar-2020 21:02:20.172,0.0031607788987457752,61540,68251783,59893,-0.00454065203666687,0.7069473266601562,-0.7072446346282959,68251797
24-Mar-2020 21:02:21.172,0.003183600027114153,61540,68251783,59893,-0.004568456672132015,0.7069492340087891,-0.7072426080703735,68251798
24-Mar-2020 21:02:22.172,0.0032102162949740887,61540,68251783,59893,-0.004595874808728695,0.7069441080093384,-0.7072474956512451,68251799
24-Mar-2020 21:02:23.172,0.0032348879612982273,61540,68251783,59893,-0.004619264043867588,0.7069417238235474,-0.7072492837905884,68251800
24-Mar-2020 21:02:24.172,0.003258406650274992,61540,68251783,59893,-0.004646822810173035,0.7069486379623413,-0.7072421312332153,68251801
24-Mar-2020 21:02:25.172,0.003282798919826746,61540,68251783,59893,-0.0046725524589419365,0.7069511413574219,-0.7072397470474243,68251802
24-Mar-2020 21:02:26.172,0.0033106645569205284,61540,68251783,59893,-0.004694119095802307,0.7069454193115234,-0.7072451114654541,68251803
24-Mar-2020 21:02:27.172,0.003341328352689743,61540,68251783,59893,-0.0047195348888635635,0.7069429159164429,-0.7072470188140869,68251804
24-Mar-2020 21:02:28.172,0.0033670002594590187,61540,68251783,59893,-0.0047471290454268456,0.7069480419158936,-0.7072416543960571,68251805
24-Mar-2020 21:02:29.172,0.0033930898644030094,61540,68251783,59893,-0.004780922085046768,0.7069518566131592,-0.707237720489502,68251806
24-Mar-2020 21:02:30.172,0.0034159920178353786,61540,68251783,59893,-0.0048046596348285675,0.7069416046142578,-0.7072473764419556,68251807
24-Mar-2020 21:02:31.172,0.003439929336309433,61540,68251783,59893,-0.0048293182626366615,0.7069405317306519,-0.7072484493255615,68251808
24-Mar-2020 21:02:32.172,0.0034641711972653866,61540,68251783,59893,-0.004854088649153709,0.7069456577301025,-0.7072428464889526,68251809
24-Mar-2020 21:02:33.172,0.0034941919147968292,61540,68251783,59893,-0.004881643690168858,0.706946611404419,-0.7072415351867676,68251810
24-Mar-2020 21:02:34.172,0.003518118057399988,61540,68251783,59893,-0.004905092529952526,0.7069418430328369,-0.7072460651397705,68251811
24-Mar-2020 21:02:35.172,0.0035461033694446087,61540,68251783,59893,-0.004923418164253235,0.7069427967071533,-0.707244873046875,68251812
24-Mar-2020 21:02:36.172,0.003571534063667059,61540,68251783,59893,-0.004953139461576939,0.7069495916366577,-0.7072378396987915,68251813
24-Mar-2020 21:02:37.172,0.003597371745854616,61540,68251783,59893,-0.004978868179023266,0.7069469690322876,-0.707240104675293,68251814
24-Mar-2020 21:02:38.172,0.00362015375867486,61540,68251815,59899,-0.00500458013266325,0.7069406509399414,-0.7072461843490601,68251815
24-Mar-2020 21:02:39.172,0.0036493297666311264,61540,68251815,59899,-0.0050319479778409,0.7069424390792847,-0.7072441577911377,68251816
24-Mar-2020 21:02:40.172,0.0036721015349030495,61540,68251815,59899,-0.005060780793428421,0.7069470882415771,-0.7072391510009766,68251817
24-Mar-2020 21:02:41.172,0.0036982879973948,61540,68251815,59899,-0.005085206590592861,0.7069432735443115,-0.7072427272796631,68251818
24-Mar-2020 21:02:42.172,0.0037284200079739094,61540,68251815,59899,-0.005107044242322445,0.7069381475448608,-0.7072474956512451,68251819
24-Mar-2020 21:02:43.172,0.003753842320293188,61540,68251815,59899,-0.005134575068950653,0.7069405317306519,-0.7072446346282959,68251820
24-Mar-2020 21:02:44.172,0.003779646474868059,61572,68251815,59899,-0.005163675174117088,0.7069472074508667,-0.7072376012802124,68251821
24-Mar-2020 21:02:45.172,0.0038047446869313717,61572,68251815,59899,-0.005193714052438736,0.7069449424743652,-0.7072396278381348,68251822
24-Mar-2020 21:02:46.172,0.003829310182482004,61572,68251815,59899,-0.005214030854403973,0.7069387435913086,-0.7072454690933228,68251823
24-Mar-2020 21:02:47.172,0.0038543720729649067,61572,68251815,59899,-0.005243421532213688,0.7069424390792847,-0.707241415977478,68251824
24-Mar-2020 21:02:48.172,0.003875456750392914,61572,68251815,59899,-0.005269422195851803,0.7069481611251831,-0.7072353363037109,68251825
24-Mar-2020 21:02:49.172,0.003906439058482647,61572,68251815,59899,-0.005290858447551727,0.7069416046142578,-0.7072417736053467,68251826
24-Mar-2020 21:02:50.172,0.003932151012122631,61572,68251815,59899,-0.005315447226166725,0.7069368362426758,-0.7072458267211914,68251827
24-Mar-2020 21:02:51.172,0.003956407308578491,61572,68251815,59899,-0.005340553820133209,0.7069426774978638,-0.7072396278381348,68251828
24-Mar-2020 21:02:52.172,0.0039839968085289,61572,68251815,59899,-0.005367012694478035,0.7069476842880249,-0.7072343826293945,68251829
24-Mar-2020 21:02:53.172,0.004008788615465164,61572,68251815,59899,-0.005393217317759991,0.706939697265625,-0.7072421312332153,68251830
24-Mar-2020 21:02:54.172,0.004036516882479191,61572,68251815,59899,-0.005420071072876453,0.7069344520568848,-0.7072470188140869,68251831
24-Mar-2020 21:02:55.172,0.004064393229782581,61572,68251815,59899,-0.0054495930671691895,0.7069424390792847,-0.7072386741638184,68251832
24-Mar-2020 21:02:56.172,0.004088829271495342,61572,68251815,59899,-0.0054754940792918205,0.7069453001022339,-0.7072353363037109,68251833
24-Mar-2020 21:02:57.172,0.004119423218071461,61572,68251815,59899,-0.005499326623976231,0.7069376707077026,-0.7072427272796631,68251834
24-Mar-2020 21:02:58.172,0.004145385697484016,61572,68251815,59899,-0.005527808330953121,0.7069351673126221,-0.7072447538375854,68251835
24-Mar-2020 21:02:59.172,0.004166781902313232,61572,68251815,59899,-0.005552064627408981,0.7069427967071533,-0.7072368860244751,68251836
24-Mar-2020 21:03:00.172,0.0041965218260884285,61572,68251815,59899,-0.005577746778726578,0.7069448232650757,-0.7072345018386841,68251837
24-Mar-2020 21:03:01.172,0.004215417429804802,61572,68251815,59899,-0.005601535551249981,0.7069360017776489,-0.7072432041168213,68251838
24-Mar-2020 21:03:02.172,0.004239607602357864,61572,68251815,59899,-0.0056276097893714905,0.7069367170333862,-0.7072421312332153,68251839
24-Mar-2020 21:03:03.172,0.004265753552317619,61572,68251815,59899,-0.005652491934597492,0.706944465637207,-0.7072336673736572,68251840
24-Mar-2020 21:03:04.172,0.004293830133974552,61572,68251815,59899,-0.005680538713932037,0.7069423198699951,-0.7072354555130005,68251841
24-Mar-2020 21:03:05.172,0.0043188659474253654,61572,68251815,59899,-0.005703317932784557,0.706933856010437,-0.7072436809539795,68251842
24-Mar-2020 21:03:06.172,0.004347912967205048,61572,68251815,59899,-0.005731116980314255,0.7069355249404907,-0.707241415977478,68251843
24-Mar-2020 21:03:07.172,0.0043717036023736,61572,68251815,59899,-0.005758303217589855,0.706945538520813,-0.7072311639785767,68251844
24-Mar-2020 21:03:08.172,0.004398169927299023,61572,68251815,59899,-0.005784488283097744,0.7069411277770996,-0.7072352170944214,68251845
24-Mar-2020 21:03:09.172,0.004421544261276722,61572,68251815,59899,-0.005809178575873375,0.706932544708252,-0.7072435617446899,68251846
24-Mar-2020 21:03:10.172,0.004444759339094162,61572,68251847,59899,-0.005835711024701595,0.7069351673126221,-0.7072404623031616,68251847
24-Mar-2020 21:03:11.172,0.004472299478948116,61572,68251847,59899,-0.005861823447048664,0.7069439888000488,-0.7072312831878662,68251848
24-Mar-2020 21:03:12.172,0.004499414935708046,61572,68251847,59899,-0.005883071571588516,0.7069394588470459,-0.7072358131408691,68251849
24-Mar-2020 21:03:13.172,0.0045267557725310326,61572,68251847,59899,-0.0059054140001535416,0.7069312334060669,-0.7072433233261108,68251850
24-Mar-2020 21:03:14.172,0.004551832564175129,61572,68251847,59899,-0.005933525040745735,0.7069368362426758,-0.7072373628616333,68251851
24-Mar-2020 21:03:15.172,0.004578514955937862,61572,68251847,59899,-0.005959995090961456,0.7069449424743652,-0.7072287797927856,68251852
24-Mar-2020 21:03:16.172,0.004605206660926342,61604,68251847,59899,-0.005991305224597454,0.7069394588470459,-0.7072339057922363,68251853
24-Mar-2020 21:03:17.172,0.004628998227417469,61604,68251847,59899,-0.006014212034642696,0.7069286108016968,-0.7072445154190063,68251854
24-Mar-2020 21:03:18.172,0.004653447307646275,61604,68251847,59899,-0.006041952408850193,0.7069361209869385,-0.707236647605896,68251855
24-Mar-2020 21:03:19.172,0.00467778742313385,61604,68251847,59899,-0.006064738146960735,0.7069412469863892,-0.7072311639785767,68251856
24-Mar-2020 21:03:20.172,0.004704411141574383,61604,68251847,59899,-0.006088879890739918,0.7069334983825684,-0.7072381973266602,68251857
24-Mar-2020 21:03:21.172,0.004728937521576881,61604,68251847,59899,-0.006113582290709019,0.7069298028945923,-0.7072417736053467,68251858
24-Mar-2020 21:03:22.172,0.004755210131406784,61604,68251847,59899,-0.006135384552180767,0.7069393396377563,-0.7072317600250244,68251859
24-Mar-2020 21:03:23.172,0.0047825658693909645,61604,68251847,59899,-0.006165012717247009,0.7069436311721802,-0.7072268724441528,68251860
24-Mar-2020 21:03:24.172,0.0048056356608867645,61604,68251847,59899,-0.006189331412315369,0.7069331407546997,-0.7072370052337646,68251861
24-Mar-2020 21:03:25.172,0.004834110848605633,61604,68251847,59899,-0.006220915354788303,0.7069286108016968,-0.7072410583496094,68251862
24-Mar-2020 21:03:26.172,0.004859323613345623,61604,68251847,59899,-0.00624851044267416,0.7069383859634399,-0.707230806350708,68251863
24-Mar-2020 21:03:27.172,0.004884866997599602,61604,68251847,59899,-0.006272410042583942,0.7069395780563354,-0.7072296142578125,68251864
24-Mar-2020 21:03:28.172,0.0049131643027067184,61604,68251847,59899,-0.006302659399807453,0.7069319486618042,-0.7072365283966064,68251865
24-Mar-2020 21:03:29.172,0.0049380408599972725,61604,68251847,59899,-0.006323659792542458,0.7069289684295654,-0.7072391510009766,68251866
24-Mar-2020 21:03:30.172,0.004966115579009056,61604,68251847,59899,-0.00634860061109066,0.706940770149231,-0.7072269916534424,68251867
24-Mar-2020 21:03:31.172,0.004988229833543301,61604,68251847,59899,-0.006371580064296722,0.7069367170333862,-0.7072306871414185,68251868
24-Mar-2020 21:03:32.172,0.005011984147131443,61604,68251847,59899,-0.00639516394585371,0.7069257497787476,-0.7072412967681885,68251869
24-Mar-2020 21:03:33.172,0.005037857219576836,61604,68251847,59899,-0.006422331556677818,0.7069294452667236,-0.7072371244430542,68251870
24-Mar-2020 21:03:34.172,0.00506394449621439,61604,68251847,59899,-0.006449839100241661,0.7069381475448608,-0.7072281837463379,68251871
24-Mar-2020 21:03:35.172,0.0050897663459181786,61604,68251847,59899,-0.006474759429693222,0.7069357633590698,-0.7072300910949707,68251872
24-Mar-2020 21:03:36.172,0.00511871837079525,61604,68251847,59899,-0.00650107953697443,0.7069262266159058,-0.7072391510009766,68251873
24-Mar-2020 21:03:37.172,0.005145874805748463,61604,68251847,59899,-0.006525812670588493,0.7069319486618042,-0.7072330713272095,68251874
24-Mar-2020 21:03:38.172,0.00517039280384779,61604,68251847,59899,-0.006553699262440205,0.7069414854049683,-0.7072230577468872,68251875
24-Mar-2020 21:03:39.172,0.005195186473429203,61604,68251847,59899,-0.006582263857126236,0.7069336175918579,-0.7072304487228394,68251876
24-Mar-2020 21:03:40.172,0.005222667008638382,61604,68251847,59899,-0.006607295013964176,0.706924557685852,-0.707239031791687,68251877
24-Mar-2020 21:03:41.172,0.005251062102615833,61604,68251847,59899,-0.00664044264703989,0.7069343328475952,-0.7072287797927856,68251878
24-Mar-2020 21:03:42.172,0.005272870883345604,61604,68251879,59899,-0.006658217869699001,0.7069388628005981,-0.7072240114212036,68251879
24-Mar-2020 21:03:43.172,0.00529775395989418,61604,68251879,59899,-0.0066816555336117744,0.7069315910339355,-0.707230806350708,68251880
24-Mar-2020 21:03:44.172,0.005323351360857487,61604,68251879,59899,-0.006704747676849365,0.7069226503372192,-0.7072393894195557,68251881
24-Mar-2020 21:03:45.172,0.00534730963408947,61604,68251879,59899,-0.006729009561240673,0.7069333791732788,-0.7072281837463379,68251882
24-Mar-2020 21:03:46.172,0.005373983643949032,61604,68251879,59899,-0.006757100112736225,0.7069379091262817,-0.7072232961654663,68251883
24-Mar-2020 21:03:47.172,0.005400369875133038,61604,68251879,59899,-0.006785820238292217,0.7069284915924072,-0.7072323560714722,68251884
24-Mar-2020 21:03:48.172,0.005424791947007179,61636,68251879,59899,-0.006814160384237766,0.7069225311279297,-0.7072374820709229,68251885
24-Mar-2020 21:03:49.172,0.00545425433665514,61636,68251879,59899,-0.006842711009085178,0.706932544708252,-0.7072268724441528,68251886
24-Mar-2020 21:03:50.172,0.005480273626744747,61636,68251879,59899,-0.006873883306980133,0.7069394588470459,-0.7072196006774902,68251887
24-Mar-2020 21:03:51.172,0.005509113892912865,61636,68251879,59899,-0.006896248087286949,0.7069289684295654,-0.707229495048523,68251888
24-Mar-2020 21:03:52.172,0.005533804185688496,61636,68251879,59899,-0.006914989091455936,0.7069257497787476,-0.7072324752807617,68251889
24-Mar-2020 21:03:53.172,0.005556927993893623,61636,68251879,59899,-0.006942121312022209,0.7069395780563354,-0.7072182893753052,68251890
24-Mar-2020 21:03:54.172,0.00558131467550993,61636,68251879,59899,-0.006962796673178673,0.7069367170333862,-0.7072207927703857,68251891
24-Mar-2020 21:03:55.172,0.005607083439826965,61636,68251879,59899,-0.006991918198764324,0.7069222927093506,-0.7072346210479736,68251892
24-Mar-2020 21:03:56.172,0.005628868937492371,61636,68251879,59899,-0.007015559822320938,0.7069239616394043,-0.7072324752807617,68251893
24-Mar-2020 21:03:57.172,0.0056550875306129456,61636,68251879,59899,-0.007045363076031208,0.7069350481033325,-0.7072210311889648,68251894
24-Mar-2020 21:03:58.172,0.005683032795786858,61636,68251879,59899,-0.007074425928294659,0.7069315910339355,-0.7072240114212036,68251895
24-Mar-2020 21:03:59.172,0.0057082399725914,61636,68251879,59899,-0.007099420763552189,0.7069189548492432,-0.7072362899780273,68251896
24-Mar-2020 21:04:00.172,0.005738145671784878,61636,68251879,59899,-0.007122705690562725,0.706922173500061,-0.7072322368621826,68251897
24-Mar-2020 21:04:01.172,0.00576375424861908,61636,68251879,59899,-0.007147149182856083,0.7069361209869385,-0.7072179317474365,68251898
24-Mar-2020 21:04:02.172,0.005789183080196381,61636,68251879,59899,-0.007181129418313503,0.7069319486618042,-0.707221508026123,68251899
24-Mar-2020 21:04:03.172,0.005811949260532856,61636,68251879,59899,-0.007201205939054489,0.7069183588027954,-0.7072347402572632,68251900
24-Mar-2020 21:04:04.172,0.005837881937623024,61636,68251879,59899,-0.007231429219245911,0.7069284915924072,-0.7072240114212036,68251901
24-Mar-2020 21:04:05.172,0.005865076556801796,61636,68251879,59899,-0.007253173738718033,0.7069348096847534,-0.7072172164916992,68251902
24-Mar-2020 21:04:06.172,0.005886862985789776,61636,68251879,59899,-0.007276282645761967,0.7069268226623535,-0.7072252035140991,68251903
24-Mar-2020 21:04:07.172,0.0059163691475987434,61636,68251879,59899,-0.007300578057765961,0.7069180011749268,-0.7072334289550781,68251904
24-Mar-2020 21:04:08.172,0.00594242662191391,61636,68251879,59899,-0.007322713732719421,0.7069271802902222,-0.707223653793335,68251905
24-Mar-2020 21:04:09.172,0.005968077108263969,61636,68251879,59899,-0.007353642955422401,0.7069344520568848,-0.7072159051895142,68251906
24-Mar-2020 21:04:10.172,0.005994918756186962,61636,68251879,59899,-0.007382662035524845,0.7069207429885864,-0.7072291374206543,68251907
24-Mar-2020 21:04:11.172,0.006024141795933247,61636,68251879,59899,-0.0074127595871686935,0.7069144248962402,-0.7072348594665527,68251908
24-Mar-2020 21:04:12.172,0.006046678870916367,61636,68251879,59899,-0.007438034750521183,0.7069264650344849,-0.7072221040725708,68251909
24-Mar-2020 21:04:13.172,0.006074222736060619,61636,68251879,59899,-0.007463904097676277,0.7069320678710938,-0.7072161436080933,68251910
24-Mar-2020 21:04:14.172,0.006096759811043739,61636,68251911,59893,-0.007483735680580139,0.7069201469421387,-0.7072278261184692,68251911
24-Mar-2020 21:04:15.172,0.006123755127191544,61636,68251911,59893,-0.007506742142140865,0.706917405128479,-0.7072299718856812,68251912
24-Mar-2020 21:04:16.172,0.006146294064819813,61636,68251911,59893,-0.007530701346695423,0.7069317102432251,-0.7072151899337769,68251913
24-Mar-2020 21:04:17.172,0.006171373650431633,61636,68251911,59893,-0.007558709010481834,0.7069319486618042,-0.7072145938873291,68251914
24-Mar-2020 21:04:18.172,0.006196063011884689,61636,68251911,59893,-0.00758637860417366,0.7069165706634521,-0.707229495048523,68251915
24-Mar-2020 21:04:19.172,0.006227295845746994,61636,68251911,59893,-0.007612599991261959,0.7069176435470581,-0.7072275876998901,68251916
24-Mar-2020 21:04:20.172,0.0062486277893185616,61668,68251911,59893,-0.007641058415174484,0.7069309949874878,-0.7072136402130127,68251917
24-Mar-2020 21:04:21.172,0.006276668980717659,61668,68251911,59893,-0.007667522877454758,0.7069275379180908,-0.707216739654541,68251918
24-Mar-2020 21:04:22.172,0.006306429393589497,61668,68251911,59893,-0.007690766826272011,0.7069119215011597,-0.707231879234314,68251919
24-Mar-2020 21:04:23.172,0.006332610733807087,61668,68251911,59893,-0.007717903703451157,0.7069191932678223,-0.7072238922119141,68251920
24-Mar-2020 21:04:24.172,0.006353412754833698,61668,68251911,59893,-0.007741834037005901,0.7069313526153564,-0.7072114944458008,68251921
24-Mar-2020 21:04:25.172,0.006377042271196842,61668,68251911,59893,-0.007766732946038246,0.7069237232208252,-0.7072186470031738,68251922
24-Mar-2020 21:04:26.172,0.006404382176697254,61668,68251911,59893,-0.007790728472173214,0.7069127559661865,-0.7072291374206543,68251923
24-Mar-2020 21:04:27.172,0.006428786553442478,61668,68251911,59893,-0.007817737758159637,0.7069213390350342,-0.7072199583053589,68251924
24-Mar-2020 21:04:28.172,0.006459728814661503,61668,68251911,59893,-0.007853250950574875,0.7069357633590698,-0.7072049379348755,68251925
24-Mar-2020 21:04:29.172,0.006484661251306534,61668,68251911,59893,-0.007879769429564476,0.706924557685852,-0.7072156667709351,68251926
24-Mar-2020 21:04:30.172,0.0065118614584207535,61668,68251911,59893,-0.007896389812231064,0.706910252571106,-0.7072296142578125,68251927
24-Mar-2020 21:04:31.172,0.006537751294672489,61668,68251911,59893,-0.007923662662506104,0.7069214582443237,-0.7072176933288574,68251928
24-Mar-2020 21:04:32.172,0.006563290953636169,61668,68251911,59893,-0.00794755108654499,0.7069302797317505,-0.707208514213562,68251929
24-Mar-2020 21:04:33.172,0.006588716991245747,61668,68251911,59893,-0.007977800443768501,0.7069157361984253,-0.7072224617004395,68251930
24-Mar-2020 21:04:34.172,0.0066130030900239944,61668,68251911,59893,-0.007999196648597717,0.7069092988967896,-0.7072283029556274,68251931
24-Mar-2020 21:04:35.172,0.00664016418159008,61668,68251911,59893,-0.008027149364352226,0.706924557685852,-0.7072125673294067,68251932
24-Mar-2020 21:04:36.172,0.006662853993475437,61668,68251911,59893,-0.008055634796619415,0.7069326639175415,-0.70720374584198,68251933
24-Mar-2020 21:04:37.172,0.006687897257506847,61668,68251911,59893,-0.008077112957835197,0.7069131135940552,-0.7072228193283081,68251934
24-Mar-2020 21:04:38.172,0.006717247888445854,61668,68251911,59893,-0.008101353421807289,0.7069100141525269,-0.7072254419326782,68251935
24-Mar-2020 21:04:39.172,0.006740103475749493,61668,68251911,59893,-0.008134620264172554,0.7069300413131714,-0.7072048187255859,68251936
24-Mar-2020 21:04:40.172,0.00676597747951746,61668,68251911,59893,-0.008159035816788673,0.7069263458251953,-0.7072080373764038,68251937
24-Mar-2020 21:04:41.172,0.006796952337026596,61668,68251911,59893,-0.008184783160686493,0.7069075107574463,-0.7072262763977051,68251938
24-Mar-2020 21:04:42.172,0.006820216774940491,61668,68251911,59893,-0.008209994062781334,0.706911563873291,-0.7072217464447021,68251939
24-Mar-2020 21:04:43.172,0.006841180846095085,61668,68251911,59893,-0.008234001696109772,0.7069261074066162,-0.7072067260742188,68251940
24-Mar-2020 21:04:44.172,0.00686759315431118,61668,68251911,59893,-0.008258717134594917,0.7069213390350342,-0.7072110176086426,68251941
24-Mar-2020 21:04:45.172,0.006895795464515686,61668,68251911,59893,-0.008280660957098007,0.7069051265716553,-0.7072267532348633,68251942
24-Mar-2020 21:04:46.172,0.006918909959495068,61668,68251943,59893,-0.008303260430693626,0.7069129943847656,-0.7072179317474365,68251943
24-Mar-2020 21:04:47.172,0.006942819803953171,61668,68251943,59893,-0.008333127945661545,0.70693039894104,-0.7072000503540039,68251944
24-Mar-2020 21:04:48.172,0.006973618641495705,61668,68251943,59893,-0.008365137502551079,0.7069187164306641,-0.7072111368179321,68251945
24-Mar-2020 21:04:49.172,0.00700000673532486,61668,68251943,59893,-0.008388763293623924,0.706902027130127,-0.7072272300720215,68251946
24-Mar-2020 21:04:50.172,0.007023736834526062,61668,68251943,59893,-0.008416693657636642,0.7069156169891357,-0.7072131633758545,68251947
24-Mar-2020 21:04:51.172,0.007054207846522331,61668,68251943,59893,-0.008452100679278374,0.7069313526153564,-0.7071967124938965,68251948
24-Mar-2020 21:04:52.172,0.007074742577970028,61700,68251943,59893,-0.008464906364679337,0.7069129943847656,-0.7072145938873291,68251949
24-Mar-2020 21:04:53.172,0.007100729271769524,61700,68251943,59893,-0.008485570549964905,0.7069040536880493,-0.7072230577468872,68251950
24-Mar-2020 21:04:54.172,0.0071245841681957245,61700,68251943,59893,-0.008510341867804527,0.7069200277328491,-0.7072066068649292,68251951
24-Mar-2020 21:04:55.172,0.007146976888179779,61700,68251943,59893,-0.008534863591194153,0.7069262266159058,-0.7072000503540039,68251952
24-Mar-2020 21:04:56.172,0.007176091894507408,61700,68251943,59893,-0.008563179522752762,0.7069078683853149,-0.7072173357009888,68251953
24-Mar-2020 21:04:57.172,0.007207384333014488,61700,68251943,59893,-0.008594119921326637,0.7069007158279419,-0.707223653793335,68251954
24-Mar-2020 21:04:58.172,0.007231618277728558,61700,68251943,59893,-0.008624590933322906,0.706922173500061,-0.7072018384933472,68251955
24-Mar-2020 21:04:59.172,0.0072548165917396545,61700,68251943,59893,-0.008648321032524109,0.7069222927093506,-0.7072011232376099,68251956
24-Mar-2020 21:05:00.172,0.007282577455043793,61700,68251943,59893,-0.008670739829540253,0.7069017887115479,-0.7072210311889648,68251957
24-Mar-2020 21:05:01.172,0.00730770081281662,61700,68251943,59893,-0.008695019409060478,0.706903338432312,-0.7072192430496216,68251958
24-Mar-2020 21:05:02.172,0.007331034168601036,61700,68251943,59893,-0.008721990510821342,0.7069234848022461,-0.7071982622146606,68251959
24-Mar-2020 21:05:03.172,0.007356445305049419,61700,68251943,59893,-0.00874488614499569,0.7069180011749268,-0.7072033882141113,68251960
24-Mar-2020 21:05:04.172,0.007382836192846298,61700,68251943,59893,-0.00876816175878048,0.7069008350372314,-0.7072199583053589,68251961
24-Mar-2020 21:05:05.172,0.007405580021440983,61700,68251943,59893,-0.008796166628599167,0.7069075107574463,-0.7072128057479858,68251962
24-Mar-2020 21:05:06.172,0.007430524565279484,61700,68251943,59893,-0.008822990581393242,0.7069271802902222,-0.7071925401687622,68251963
24-Mar-2020 21:05:07.172,0.0074570393189787865,61700,68251943,59893,-0.008850699290633202,0.7069143056869507,-0.7072048187255859,68251964
24-Mar-2020 21:05:08.172,0.007486806251108646,61700,68251943,59893,-0.008876362815499306,0.7068959474563599,-0.707222580909729,68251965
24-Mar-2020 21:05:09.173,0.007510182447731495,61700,68251943,59893,-0.0089015644043684,0.7069095373153687,-0.707208514213562,68251966
24-Mar-2020 21:05:10.173,0.007536071352660656,61700,68251943,59893,-0.008929254487156868,0.7069240808486938,-0.7071930170059204,68251967
24-Mar-2020 21:05:11.173,0.007566461339592934,61700,68251943,59893,-0.008958186954259872,0.7069075107574463,-0.7072092294692993,68251968
24-Mar-2020 21:05:12.173,0.007592232897877693,61700,68251943,59893,-0.00898139737546444,0.7068930864334106,-0.7072227001190186,68251969
24-Mar-2020 21:05:13.173,0.007617490366101265,61700,68251943,59893,-0.009005002677440643,0.7069123983383179,-0.7072029113769531,68251970
24-Mar-2020 21:05:14.173,0.007640758529305458,61700,68251943,59893,-0.009030595421791077,0.7069216966629028,-0.7071928977966309,68251971
24-Mar-2020 21:05:15.173,0.007670259103178978,61700,68251943,59893,-0.009055279195308685,0.7069007158279419,-0.7072135210037231,68251972
24-Mar-2020 21:05:16.173,0.007697650231420994,61700,68251943,59893,-0.009084600955247879,0.7068970203399658,-0.7072165012359619,68251973
24-Mar-2020 21:05:17.173,0.0077162934467196465,61700,68251943,59893,-0.009105207398533821,0.7069190740585327,-0.7071937322616577,68251974
24-Mar-2020 21:05:18.173,0.007740798406302929,61700,68251975,59893,-0.009136194363236427,0.7069195508956909,-0.7071926593780518,68251975
24-Mar-2020 21:05:19.173,0.007768708281219006,61700,68251975,59893,-0.00916474498808384,0.7068942785263062,-0.7072173357009888,68251976
24-Mar-2020 21:05:20.173,0.007794110104441643,61700,68251975,59893,-0.009186765179038048,0.7068960666656494,-0.7072149515151978,68251977
24-Mar-2020 21:05:21.173,0.007817184552550316,61700,68251975,59893,-0.00921487808227539,0.70691978931427,-0.707190752029419,68251978
24-Mar-2020 21:05:22.173,0.007843486964702606,61700,68251975,59893,-0.009238271042704582,0.7069140672683716,-0.7071958780288696,68251979
24-Mar-2020 21:05:23.173,0.00787382572889328,61700,68251975,59893,-0.009261919185519218,0.7068902254104614,-0.7072188854217529,68251980
24-Mar-2020 21:05:24.173,0.007899485528469086,61732,68251975,59893,-0.009289614856243134,0.7069000005722046,-0.707208514213562,68251981
24-Mar-2020 21:05:25.173,0.007922548800706863,61732,68251975,59893,-0.009318873286247253,0.7069216966629028,-0.707186222076416,68251982
24-Mar-2020 21:05:26.173,0.007952801883220673,61732,68251975,59893,-0.00934603251516819,0.7069075107574463,-0.7071994543075562,68251983
24-Mar-2020 21:05:27.173,0.007983440533280373,61732,68251975,59893,-0.009373251348733902,0.706890344619751,-0.7072163820266724,68251984
24-Mar-2020 21:05:28.173,0.008002866059541702,61732,68251975,59893,-0.009396202862262726,0.7069048881530762,-0.7072011232376099,68251985
24-Mar-2020 21:05:29.173,0.008024048060178757,61732,68251975,59893,-0.009420311078429222,0.7069224119186401,-0.7071831226348877,68251986
24-Mar-2020 21:05:30.173,0.008056188002228737,61732,68251975,59893,-0.00945136696100235,0.7069032192230225,-0.707201361656189,68251987
24-Mar-2020 21:05:31.173,0.008077157661318779,61732,68251975,59893,-0.009468121454119682,0.7068878412246704,-0.7072163820266724,68251988
24-Mar-2020 21:05:32.173,0.008099542930722237,61732,68251975,59893,-0.009494973346590996,0.7069094181060791,-0.7071939706802368,68251989
24-Mar-2020 21:05:33.173,0.008127683773636818,61732,68251975,59893,-0.009523190557956696,0.7069191932678223,-0.707183837890625,68251990
24-Mar-2020 21:05:34.173,0.008154572919011116,61732,68251975,59893,-0.00954328291118145,0.7068933248519897,-0.7072091102600098,68251991
24-Mar-2020 21:05:35.173,0.008181842043995857,61732,68251975,59893,-0.00957174226641655,0.7068867683410645,-0.7072148323059082,68251992
24-Mar-2020 21:05:36.173,0.008206807076931,61732,68251975,59893,-0.009598417207598686,0.7069146633148193,-0.707186222076416,68251993
24-Mar-2020 21:05:37.173,0.008228901773691177,61732,68251975,59893,-0.009628720581531525,0.7069162130355835,-0.7071840763092041,68251994
24-Mar-2020 21:05:38.173,0.008259095251560211,61732,68251975,59893,-0.009649384766817093,0.7068877220153809,-0.7072118520736694,68251995
24-Mar-2020 21:05:39.173,0.00828222744166851,61732,68251975,59893,-0.009675940498709679,0.7068911790847778,-0.7072079181671143,68251996
24-Mar-2020 21:05:40.173,0.008304892107844353,61732,68251975,59893,-0.009704701602458954,0.706915020942688,-0.7071834802627563,68251997
24-Mar-2020 21:05:41.173,0.008334176614880562,61732,68251975,59893,-0.009734595194458961,0.7069075107574463,-0.7071901559829712,68251998
24-Mar-2020 21:05:42.173,0.008366970345377922,61732,68251975,59893,-0.009759575128555298,0.7068836688995361,-0.707213282585144,68251999
24-Mar-2020 21:05:43.173,0.008390279486775398,61732,68251975,59893,-0.009782565757632256,0.7068957090377808,-0.7072007656097412,68252000
24-Mar-2020 21:05:44.173,0.008413063362240791,61732,68251975,59893,-0.009807631373405457,0.7069170475006104,-0.7071784734725952,68252001
24-Mar-2020 21:05:45.173,0.008443057537078857,61732,68251975,59893,-0.009833788499236107,0.706900954246521,-0.7071939706802368,68252002
24-Mar-2020 21:05:46.173,0.0084675382822752,61732,68251975,59893,-0.009853983297944069,0.7068809270858765,-0.7072137594223022,68252003
24-Mar-2020 21:05:47.173,0.008491069078445435,61732,68251975,59893,-0.009883863851428032,0.706902265548706,-0.7071913480758667,68252004
24-Mar-2020 21:05:48.173,0.008511550724506378,61732,68251975,59893,-0.009909411892294884,0.7069159746170044,-0.7071771621704102,68252005
24-Mar-2020 21:05:49.173,0.008541811257600784,61732,68251975,59893,-0.009938793256878853,0.7068922519683838,-0.7072001695632935,68252006
24-Mar-2020 21:05:50.173,0.008568746969103813,61732,68252007,59893,-0.009961741045117378,0.706878662109375,-0.7072128057479858,68252007
24-Mar-2020 21:05:51.173,0.008589904755353928,61732,68252007,59893,-0.009986501187086105,0.706903338432312,-0.7071878910064697,68252008
24-Mar-2020 21:05:52.173,0.00861586257815361,61732,68252007,59893,-0.010013412684202194,0.706911563873291,-0.7071787118911743,68252009
24-Mar-2020 21:05:53.173,0.00864640437066555,61732,68252007,59893,-0.010042324662208557,0.7068852186203003,-0.7072042226791382,68252010
24-Mar-2020 21:05:54.173,0.008673995733261108,61732,68252007,59893,-0.010062716901302338,0.7068793773651123,-0.7072094678878784,68252011
24-Mar-2020 21:05:55.173,0.008695390075445175,61732,68252007,59893,-0.010093651711940765,0.7069072723388672,-0.7071810960769653,68252012
24-Mar-2020 21:05:56.173,0.008718511089682579,61764,68252007,59893,-0.010118858888745308,0.7069060802459717,-0.7071815729141235,68252013
24-Mar-2020 21:05:57.173,0.008747253566980362,61764,68252007,59893,-0.010141560807824135,0.7068791389465332,-0.7072077989578247,68252014
24-Mar-2020 21:05:58.173,0.008772827684879303,61764,68252007,59893,-0.010163532570004463,0.7068847417831421,-0.7072014808654785,68252015
24-Mar-2020 21:05:59.173,0.008796477690339088,61764,68252007,59893,-0.010195879265666008,0.7069122791290283,-0.7071733474731445,68252016
24-Mar-2020 21:06:00.173,0.008820803835988045,61764,68252007,59893,-0.010220162570476532,0.706900954246521,-0.7071839570999146,68252017
24-Mar-2020 21:06:01.173,0.008852645754814148,61764,68252007,59893,-0.01024303212761879,0.706873893737793,-0.7072103023529053,68252018
24-Mar-2020 21:06:02.173,0.008878439664840698,61764,68252007,59893,-0.010269107297062874,0.7068897485733032,-0.7071933746337891,68252019
24-Mar-2020 21:06:03.173,0.00890270434319973,61764,68252007,59893,-0.010299332439899445,0.7069112062454224,-0.7071712017059326,68252020
24-Mar-2020 21:06:04.173,0.008930861949920654,61764,68252007,59893,-0.010326925665140152,0.7068902254104614,-0.7071917057037354,68252021
24-Mar-2020 21:06:05.173,0.008962975814938545,61764,68252007,59893,-0.010355029255151749,0.7068753242492676,-0.7072055339813232,68252022
24-Mar-2020 21:06:06.173,0.008981361985206604,61764,68252007,59893,-0.010377462953329086,0.7068942785263062,-0.7071863412857056,68252023
24-Mar-2020 21:06:07.173,0.00900190882384777,61764,68252007,59893,-0.010404471307992935,0.7069078683853149,-0.7071719169616699,68252024
24-Mar-2020 21:06:08.173,0.009029148146510124,61764,68252007,59893,-0.010425224900245667,0.7068837881088257,-0.7071954011917114,68252025
24-Mar-2020 21:06:09.173,0.009055905044078827,61764,68252007,59893,-0.010448113083839417,0.7068732976913452,-0.7072052955627441,68252026
24-Mar-2020 21:06:10.173,0.009077571332454681,61764,68252007,59893,-0.01047571375966072,0.7068997621536255,-0.7071781158447266,68252027
24-Mar-2020 21:06:11.173,0.00910302996635437,61764,68252007,59893,-0.010504882782697678,0.7069061994552612,-0.7071709632873535,68252028
24-Mar-2020 21:06:12.173,0.009133441373705864,61764,68252007,59893,-0.010528316721320152,0.7068750858306885,-0.707201361656189,68252029
24-Mar-2020 21:06:13.173,0.009165775030851364,61764,68252007,59893,-0.010558485984802246,0.7068724632263184,-0.7072032690048218,68252030
24-Mar-2020 21:06:14.173,0.009186314418911934,61764,68252007,59893,-0.01058843731880188,0.7069040536880493,-0.7071706056594849,68252031
24-Mar-2020 21:06:15.173,0.009212221950292587,61764,68252007,59893,-0.010614484548568726,0.7068989276885986,-0.7071752548217773,68252032
24-Mar-2020 21:06:16.173,0.009238075464963913,61764,68252007,59893,-0.010629428550601006,0.7068703174591064,-0.7072032690048218,68252033
24-Mar-2020 21:06:17.173,0.009263778105378151,61764,68252007,59893,-0.01065906509757042,0.7068823575973511,-0.7071903944015503,68252034
24-Mar-2020 21:06:18.173,0.009283537045121193,61764,68252007,59893,-0.010690391063690186,0.7069070339202881,-0.7071648836135864,68252035
24-Mar-2020 21:06:19.173,0.00930771604180336,61764,68252007,59893,-0.010707646608352661,0.7068922519683838,-0.7071793079376221,68252036
24-Mar-2020 21:06:20.173,0.009338762611150742,61764,68252007,59893,-0.010738879442214966,0.7068668603897095,-0.70720374584198,68252037
24-Mar-2020 21:06:21.173,0.009366465732455254,61764,68252007,59893,-0.010759158059954643,0.7068839073181152,-0.7071857452392578,68252038
24-Mar-2020 21:06:22.173,0.009389437735080719,61764,68252039,59899,-0.010792680084705353,0.7069060802459717,-0.7071628570556641,68252039
24-Mar-2020 21:06:23.173,0.009420894086360931,61764,68252039,59899,-0.010815415531396866,0.7068839073181152,-0.7071843147277832,68252040
24-Mar-2020 21:06:24.173,0.00945020467042923,61764,68252039,59899,-0.01084105484187603,0.7068643569946289,-0.7072029113769531,68252041
24-Mar-2020 21:06:25.173,0.009474791586399078,61764,68252039,59899,-0.010869596153497696,0.7068896293640137,-0.7071768045425415,68252042
24-Mar-2020 21:06:26.173,0.009493175894021988,61764,68252039,59899,-0.010897483676671982,0.7069007158279419,-0.7071654796600342,68252043
24-Mar-2020 21:06:27.173,0.009523432701826096,61764,68252039,59899,-0.01091732643544674,0.706876277923584,-0.7071889638900757,68252044
24-Mar-2020 21:06:28.173,0.009549422189593315,61796,68252039,59899,-0.010939603671431541,0.7068665027618408,-0.707197904586792,68252045
24-Mar-2020 21:06:29.173,0.00957469642162323,61796,68252039,59899,-0.010966181755065918,0.7068917751312256,-0.7071720361709595,68252046
24-Mar-2020 21:06:30.173,0.009598411619663239,61796,68252039,59899,-0.01100270077586174,0.7069023847579956,-0.7071605920791626,68252047
24-Mar-2020 21:06:31.173,0.009625716134905815,61796,68252039,59899,-0.011013751849532127,0.7068692445755005,-0.7071932554244995,68252048
24-Mar-2020 21:06:32.173,0.009654145687818527,61796,68252039,59899,-0.011039989069104195,0.7068678140640259,-0.7071937322616577,68252049
24-Mar-2020 21:06:33.173,0.009676199406385422,61796,68252039,59899,-0.01107301190495491,0.7068980932235718,-0.7071627378463745,68252050
24-Mar-2020 21:06:34.173,0.009701099246740341,61796,68252039,59899,-0.011100122705101967,0.7068946361541748,-0.7071652412414551,68252051
24-Mar-2020 21:06:35.173,0.009729869663715363,61796,68252039,59899,-0.011121872812509537,0.7068639993667603,-0.7071952819824219,68252052
24-Mar-2020 21:06:36.173,0.009757507592439651,61796,68252039,59899,-0.011150017380714417,0.7068716287612915,-0.7071868181228638,68252053
24-Mar-2020 21:06:37.173,0.009778367355465889,61796,68252039,59899,-0.011174866929650307,0.706899881362915,-0.7071579694747925,68252054
24-Mar-2020 21:06:38.173,0.009808594360947609,61796,68252039,59899,-0.011196551844477654,0.7068872451782227,-0.707169771194458,68252055
24-Mar-2020 21:06:39.173,0.009837578982114792,61796,68252039,59899,-0.01122184656560421,0.7068610191345215,-0.7071952819824219,68252056
24-Mar-2020 21:06:40.173,0.00985843874514103,61796,68252039,59899,-0.011250767856836319,0.7068771123886108,-0.7071784734725952,68252057
24-Mar-2020 21:06:41.173,0.009879957884550095,61796,68252039,59899,-0.011279961094260216,0.7068997621536255,-0.7071549892425537,68252058
24-Mar-2020 21:06:42.173,0.009912660345435143,61796,68252039,59899,-0.0113108791410923,0.7068790197372437,-0.7071748971939087,68252059
24-Mar-2020 21:06:43.173,0.009941041469573975,61796,68252039,59899,-0.011328252032399178,0.7068612575531006,-0.707192063331604,68252060
24-Mar-2020 21:06:44.173,0.009958809241652489,61796,68252039,59899,-0.011352615430951118,0.706884503364563,-0.7071681022644043,68252061
24-Mar-2020 21:06:45.173,0.009986227378249168,61796,68252039,59899,-0.01138242706656456,0.70689857006073,-0.7071530818939209,68252062
24-Mar-2020 21:06:46.173,0.010012514889240265,61796,68252039,59899,-0.01140977256000042,0.7068735361099243,-0.7071772813796997,68252063
24-Mar-2020 21:06:47.173,0.010040538385510445,61796,68252039,59899,-0.01142200082540512,0.7068620920181274,-0.7071882486343384,68252064
24-Mar-2020 21:06:48.173,0.010063162073493004,61796,68252039,59899,-0.01145220547914505,0.7068905830383301,-0.707159161567688,68252065
24-Mar-2020 21:06:49.173,0.01008613407611847,61796,68252039,59899,-0.011480381712317467,0.706894040107727,-0.7071547508239746,68252066
24-Mar-2020 21:06:50.173,0.010117491707205772,61796,68252039,59899,-0.011508425697684288,0.7068634033203125,-0.7071841955184937,68252067
24-Mar-2020 21:06:51.173,0.010142715647816658,61796,68252039,59899,-0.011533500626683235,0.7068625688552856,-0.7071843147277832,68252068
24-Mar-2020 21:06:52.173,0.010170238092541695,61796,68252039,59899,-0.011564647778868675,0.7068908214569092,-0.7071552276611328,68252069
24-Mar-2020 21:06:53.173,0.010191859677433968,61796,68252039,59899,-0.011587552726268768,0.7068881988525391,-0.7071572542190552,68252070
24-Mar-2020 21:06:54.173,0.010220346972346306,61796,68252071,59893,-0.011604702100157738,0.7068586349487305,-0.7071859836578369,68252071
24-Mar-2020 21:06:55.173,0.01025104895234108,61796,68252071,59893,-0.011636625975370407,0.7068703174591064,-0.7071734666824341,68252072
24-Mar-2020 21:06:56.173,0.010269839316606522,61796,68252071,59893,-0.011669771745800972,0.7068966627120972,-0.7071460485458374,68252073
24-Mar-2020 21:06:57.173,0.010293936356902122,61796,68252071,59893,-0.011685134842991829,0.7068811655044556,-0.7071610689163208,68252074
24-Mar-2020 21:06:58.173,0.010326970368623734,61796,68252071,59893,-0.011712782084941864,0.706857442855835,-0.707183837890625,68252075
24-Mar-2020 21:06:59.173,0.010351158678531647,61796,68252071,59893,-0.011738216504454613,0.706873893737793,-0.7071666717529297,68252076
24-Mar-2020 21:07:00.173,0.010372310876846313,61828,68252071,59893,-0.011766573414206505,0.7068967819213867,-0.7071428298950195,68252077
24-Mar-2020 21:07:01.173,0.010399991646409035,61828,68252071,59893,-0.011790378019213676,0.7068722248077393,-0.7071665525436401,68252078
24-Mar-2020 21:07:02.173,0.010430429130792618,61828,68252071,59893,-0.011818775907158852,0.7068555355072021,-0.7071822881698608,68252079
24-Mar-2020 21:07:03.173,0.010453388094902039,61828,68252071,59893,-0.011840255931019783,0.7068779468536377,-0.7071592807769775,68252080
24-Mar-2020 21:07:04.173,0.010471878573298454,61828,68252071,59893,-0.01187344454228878,0.7068955898284912,-0.7071409225463867,68252081
24-Mar-2020 21:07:05.173,0.01050458662211895,61828,68252071,59893,-0.011889826506376266,0.7068630456924438,-0.7071726322174072,68252082
24-Mar-2020 21:07:06.173,0.010534614324569702,61828,68252071,59893,-0.011915776878595352,0.7068536281585693,-0.7071810960769653,68252083
24-Mar-2020 21:07:07.173,0.01055559329688549,61828,68252071,59893,-0.01194450818002224,0.7068825960159302,-0.7071514129638672,68252084
24-Mar-2020 21:07:08.173,0.010580873116850853,61828,68252071,59893,-0.01196947693824768,0.7068880796432495,-0.7071452140808105,68252085
24-Mar-2020 21:07:09.173,0.010613422840833664,61828,68252071,59893,-0.011997036635875702,0.706857442855835,-0.7071748971939087,68252086
24-Mar-2020 21:07:10.173,0.010637067258358002,61828,68252071,59893,-0.01201683096587658,0.706856369972229,-0.7071753740310669,68252087
24-Mar-2020 21:07:11.173,0.01065947487950325,61828,68252071,59893,-0.012050844728946686,0.7068867683410645,-0.7071441411972046,68252088
24-Mar-2020 21:07:12.173,0.010686386376619339,61828,68252071,59893,-0.01207251101732254,0.7068802118301392,-0.707149863243103,68252089
24-Mar-2020 21:07:13.173,0.010711375623941422,61828,68252071,59893,-0.01209128089249134,0.7068520784378052,-0.707176923751831,68252090
24-Mar-2020 21:07:14.173,0.010737074539065361,61828,68252071,59893,-0.012116331607103348,0.7068620920181274,-0.7071661949157715,68252091
24-Mar-2020 21:07:15.173,0.010758431628346443,61828,68252071,59893,-0.012157773599028587,0.7068928480148315,-0.707134485244751,68252092
24-Mar-2020 21:07:16.173,0.010785860940814018,61828,68252071,59893,-0.01217191107571125,0.7068743705749512,-0.7071523666381836,68252093
24-Mar-2020 21:07:17.173,0.010813580825924873,61828,68252071,59893,-0.012195395305752754,0.7068475484848022,-0.7071783542633057,68252094
24-Mar-2020 21:07:18.173,0.010844262316823006,61828,68252071,59893,-0.012224078178405762,0.7068673372268677,-0.7071577310562134,68252095
24-Mar-2020 21:07:19.173,0.010863639414310455,61828,68252071,59893,-0.012261739000678062,0.7068917751312256,-0.7071319818496704,68252096
24-Mar-2020 21:07:20.173,0.010891638696193695,61828,68252071,59893,-0.01227773167192936,0.7068636417388916,-0.7071593999862671,68252097
24-Mar-2020 21:07:21.173,0.010918965563178062,61828,68252071,59893,-0.0123008843511343,0.7068477869033813,-0.7071746587753296,68252098
24-Mar-2020 21:07:22.173,0.010944342240691185,61828,68252071,59893,-0.01232931762933731,0.7068705558776855,-0.7071508169174194,68252099
24-Mar-2020 21:07:23.173,0.010964302346110344,61828,68252071,59893,-0.012356007471680641,0.7068839073181152,-0.7071367502212524,68252100
24-Mar-2020 21:07:24.173,0.010991444811224937,61828,68252071,59893,-0.012373290956020355,0.7068566083908081,-0.7071633338928223,68252101
24-Mar-2020 21:07:25.173,0.011021502315998077,61828,68252071,59893,-0.012395532801747322,0.7068469524383545,-0.7071719169616699,68252102
24-Mar-2020 21:07:26.173,0.011044381186366081,61828,68252103,59893,-0.012427836656570435,0.7068755626678467,-0.70714271068573,68252103
24-Mar-2020 21:07:27.173,0.011067261919379234,61828,68252103,59893,-0.012456698343157768,0.7068799734115601,-0.7071371078491211,68252104
24-Mar-2020 21:07:28.173,0.011099910363554955,61828,68252103,59893,-0.012478938326239586,0.7068490982055664,-0.707167387008667,68252105
24-Mar-2020 21:07:29.173,0.011130215600132942,61828,68252103,59893,-0.012499643489718437,0.7068489789962769,-0.707166314125061,68252106
24-Mar-2020 21:07:30.173,0.01114807277917862,61828,68252103,59893,-0.012535925954580307,0.7068794965744019,-0.7071349620819092,68252107
24-Mar-2020 21:07:31.173,0.01117570698261261,61828,68252103,59893,-0.012561183422803879,0.706873893737793,-0.7071396112442017,68252108
24-Mar-2020 21:07:32.173,0.01120351254940033,61860,68252103,59893,-0.01257798820734024,0.7068452835083008,-0.7071676254272461,68252109
24-Mar-2020 21:07:33.173,0.011223135516047478,61860,68252103,59893,-0.012605896219611168,0.7068549394607544,-0.7071571350097656,68252110
24-Mar-2020 21:07:34.173,0.011249668896198273,61860,68252103,59893,-0.012641219422221184,0.7068793773651123,-0.7071316242218018,68252111
24-Mar-2020 21:07:35.173,0.011277278885245323,61860,68252103,59893,-0.012662222608923912,0.7068649530410767,-0.7071454524993896,68252112
24-Mar-2020 21:07:36.173,0.011305147781968117,61860,68252103,59893,-0.012678505852818489,0.7068411111831665,-0.707168459892273,68252113
24-Mar-2020 21:07:37.173,0.011332999914884567,61860,68252103,59893,-0.012711875140666962,0.7068592309951782,-0.7071492671966553,68252114
24-Mar-2020 21:07:38.173,0.011351367458701134,61860,68252103,59893,-0.012742679566144943,0.7068798542022705,-0.7071278095245361,68252115
24-Mar-2020 21:07:39.173,0.011381015181541443,61860,68252103,59893,-0.012766094878315926,0.7068560123443604,-0.7071510553359985,68252116
24-Mar-2020 21:07:40.173,0.011412851512432098,61860,68252103,59893,-0.012786919251084328,0.7068392038345337,-0.7071667909622192,68252117
24-Mar-2020 21:07:41.173,0.011431572958827019,61860,68252103,59893,-0.012813866138458252,0.7068639993667603,-0.7071411609649658,68252118
24-Mar-2020 21:07:42.173,0.011455485597252846,61860,68252103,59893,-0.012843450531363487,0.7068758010864258,-0.7071285247802734,68252119
24-Mar-2020 21:07:43.173,0.0114842988550663,61860,68252103,59893,-0.012863010168075562,0.7068490982055664,-0.707154393196106,68252120
24-Mar-2020 21:07:44.173,0.011510105803608894,61860,68252103,59893,-0.012889966368675232,0.7068437337875366,-0.7071588039398193,68252121
24-Mar-2020 21:07:45.173,0.011537332087755203,61860,68252103,59893,-0.012919474393129349,0.706870436668396,-0.7071312665939331,68252122
24-Mar-2020 21:07:46.173,0.011561809107661247,61860,68252103,59893,-0.01294875517487526,0.706871747970581,-0.7071290016174316,68252123
24-Mar-2020 21:07:47.173,0.011591192334890366,61860,68252103,59893,-0.012964658439159393,0.7068420648574829,-0.7071578502655029,68252124
24-Mar-2020 21:07:48.173,0.011619048193097115,61860,68252103,59893,-0.012989941984415054,0.7068452835083008,-0.7071536779403687,68252125
24-Mar-2020 21:07:49.173,0.011636810377240181,61860,68252103,59893,-0.0130243469029665,0.7068716287612915,-0.7071264982223511,68252126
24-Mar-2020 21:07:50.173,0.011660806834697723,61860,68252103,59893,-0.013048844411969185,0.7068647146224976,-0.7071325778961182,68252127
24-Mar-2020 21:07:51.173,0.011694252490997314,61860,68252103,59893,-0.013066239655017853,0.7068353891372681,-0.7071607112884521,68252128
24-Mar-2020 21:07:52.173,0.011719206348061562,61860,68252103,59893,-0.01309608481824398,0.7068487405776978,-0.7071467638015747,68252129
24-Mar-2020 21:07:53.173,0.011740194633603096,61860,68252103,59893,-0.013128707185387611,0.7068723440170288,-0.7071218490600586,68252130
24-Mar-2020 21:07:54.173,0.011767493560910225,61860,68252103,59893,-0.013148309662938118,0.706855297088623,-0.707138180732727,68252131
24-Mar-2020 21:07:55.173,0.011799490079283714,61860,68252103,59893,-0.013169106096029282,0.7068313360214233,-0.7071611881256104,68252132
24-Mar-2020 21:07:56.173,0.011824628338217735,61860,68252103,59893,-0.013201618567109108,0.7068524360656738,-0.7071391344070435,68252133
24-Mar-2020 21:07:57.173,0.011847775429487228,61860,68252103,59893,-0.013239925727248192,0.7068741321563721,-0.7071163654327393,68252134
24-Mar-2020 21:07:58.173,0.011874578893184662,61860,68252135,59899,-0.013261092826724052,0.7068502902984619,-0.7071393728256226,68252135
24-Mar-2020 21:07:59.173,0.011904668062925339,61860,68252135,59899,-0.013278510421514511,0.7068326473236084,-0.7071561813354492,68252136
24-Mar-2020 21:08:00.173,0.011925831437110901,61860,68252135,59899,-0.013310063630342484,0.7068583965301514,-0.7071295976638794,68252137
24-Mar-2020 21:08:01.173,0.011944415047764778,61860,68252135,59899,-0.013337796553969383,0.706866979598999,-0.7071201801300049,68252138
24-Mar-2020 21:08:02.173,0.01197938621044159,61860,68252135,59899,-0.013356383889913559,0.7068395614624023,-0.7071466445922852,68252139
24-Mar-2020 21:08:03.173,0.012009765952825546,61860,68252135,59899,-0.01338004320859909,0.7068341970443726,-0.7071506977081299,68252140
24-Mar-2020 21:08:04.173,0.012027081102132797,61892,68252135,59899,-0.013406790792942047,0.7068592309951782,-0.7071249485015869,68252141
24-Mar-2020 21:08:05.173,0.012050056830048561,61892,68252135,59899,-0.01343545876443386,0.7068586349487305,-0.7071247100830078,68252142
24-Mar-2020 21:08:06.173,0.012082351371645927,61892,68252135,59899,-0.013454517349600792,0.7068319320678711,-0.7071506977081299,68252143
24-Mar-2020 21:08:07.173,0.012111162766814232,61892,68252135,59899,-0.013482118025422096,0.7068345546722412,-0.7071468830108643,68252144
24-Mar-2020 21:08:08.173,0.012131977826356888,61892,68252135,59899,-0.01351705752313137,0.706863284111023,-0.7071171998977661,68252145
24-Mar-2020 21:08:09.173,0.012157222256064415,61892,68252135,59899,-0.013541694730520248,0.7068544626235962,-0.707125186920166,68252146
24-Mar-2020 21:08:10.173,0.012186858803033829,61892,68252135,59899,-0.013559937477111816,0.7068305015563965,-0.7071481943130493,68252147
24-Mar-2020 21:08:11.173,0.012209396809339523,61892,68252135,59899,-0.013590166345238686,0.7068430185317993,-0.7071347236633301,68252148
24-Mar-2020 21:08:12.173,0.012232638895511627,61892,68252135,59899,-0.013622341677546501,0.7068638801574707,-0.7071130275726318,68252149
24-Mar-2020 21:08:13.173,0.012257562950253487,61892,68252135,59899,-0.013639958575367928,0.7068480253219604,-0.7071280479431152,68252150
24-Mar-2020 21:08:14.173,0.012292038649320602,61892,68252135,59899,-0.01366250216960907,0.7068270444869995,-0.7071480751037598,68252151
24-Mar-2020 21:08:15.173,0.012312641367316246,61892,68252135,59899,-0.01368848979473114,0.7068445682525635,-0.7071292400360107,68252152
24-Mar-2020 21:08:16.173,0.0123362448066473,61892,68252135,59899,-0.013722265139222145,0.7068626880645752,-0.7071102857589722,68252153
24-Mar-2020 21:08:17.173,0.012365512549877167,61892,68252135,59899,-0.013740060850977898,0.7068387269973755,-0.7071332931518555,68252154
24-Mar-2020 21:08:18.173,0.0123963113874197,61892,68252135,59899,-0.013765556737780571,0.7068253755569458,-0.7071458101272583,68252155
24-Mar-2020 21:08:19.173,0.012417266145348549,61892,68252135,59899,-0.013801494613289833,0.7068495750427246,-0.7071205377578735,68252156
24-Mar-2020 21:08:20.173,0.012438852339982986,61892,68252135,59899,-0.013837762176990509,0.706859827041626,-0.7071092128753662,68252157
24-Mar-2020 21:08:21.173,0.012473944574594498,61892,68252135,59899,-0.01385137066245079,0.7068359851837158,-0.70713210105896,68252158
24-Mar-2020 21:08:22.173,0.012501109391450882,61892,68252135,59899,-0.013871010392904282,0.7068279981613159,-0.7071390151977539,68252159
24-Mar-2020 21:08:23.173,0.01252174936234951,61892,68252135,59899,-0.013902263715863228,0.7068526744842529,-0.7071131467819214,68252160
24-Mar-2020 21:08:24.173,0.012543180957436562,61892,68252135,59899,-0.01392694003880024,0.7068511247634888,-0.7071142196655273,68252161
24-Mar-2020 21:08:25.173,0.012573616579174995,61892,68252135,59899,-0.013942589983344078,0.7068287134170532,-0.7071356773376465,68252162
24-Mar-2020 21:08:26.173,0.012601327151060104,61892,68252135,59899,-0.013969751074910164,0.7068312168121338,-0.7071323394775391,68252163
24-Mar-2020 21:08:27.173,0.012619003653526306,61892,68252135,59899,-0.014006366953253746,0.7068551778793335,-0.7071073055267334,68252164
24-Mar-2020 21:08:28.173,0.012648558244109154,61892,68252135,59899,-0.014031920582056046,0.7068452835083008,-0.7071157693862915,68252165
24-Mar-2020 21:08:29.173,0.012681415304541588,61892,68252135,59899,-0.014049751684069633,0.7068206071853638,-0.7071398496627808,68252166
24-Mar-2020 21:08:30.173,0.01270771212875843,61892,68252167,59899,-0.01408294215798378,0.7068331241607666,-0.707126259803772,68252167
24-Mar-2020 21:08:31.173,0.012723401188850403,61892,68252167,59899,-0.014115724712610245,0.7068573236465454,-0.7071008682250977,68252168
24-Mar-2020 21:08:32.173,0.012759502977132797,61892,68252167,59899,-0.014132233336567879,0.7068384885787964,-0.7071188688278198,68252169
24-Mar-2020 21:08:33.173,0.012787558138370514,61892,68252167,59899,-0.014151668176054955,0.7068181037902832,-0.7071382999420166,68252170
24-Mar-2020 21:08:34.173,0.012807073071599007,61892,68252167,59899,-0.014183636754751205,0.7068368196487427,-0.7071186304092407,68252171
24-Mar-2020 21:08:35.173,0.012831976637244225,61892,68252167,59899,-0.01421387679874897,0.7068518400192261,-0.7071025371551514,68252172
24-Mar-2020 21:08:36.173,0.01285574957728386,61924,68252167,59899,-0.014233434572815895,0.7068318128585815,-0.7071216106414795,68252173
24-Mar-2020 21:08:37.173,0.01288498006761074,61924,68252167,59899,-0.014254843816161156,0.7068196535110474,-0.7071330547332764,68252174
24-Mar-2020 21:08:38.173,0.012907519936561584,61924,68252167,59899,-0.014287596568465233,0.7068418264389038,-0.707109808921814,68252175
24-Mar-2020 21:08:39.173,0.012928565964102745,61924,68252167,59899,-0.014311859384179115,0.706849217414856,-0.707101583480835,68252176
24-Mar-2020 21:08:40.173,0.01296156831085682,61924,68252167,59899,-0.014333723112940788,0.7068235874176025,-0.7071260213851929,68252177
24-Mar-2020 21:08:41.173,0.012990448623895645,61924,68252167,59899,-0.014361698180437088,0.7068185806274414,-0.7071298360824585,68252178
24-Mar-2020 21:08:42.173,0.01301029697060585,61924,68252167,59899,-0.01440155878663063,0.7068451642990112,-0.7071022987365723,68252179
24-Mar-2020 21:08:43.173,0.013036089017987251,61924,68252167,59899,-0.014419252052903175,0.7068421840667725,-0.7071045637130737,68252180
24-Mar-2020 21:08:44.173,0.013064799830317497,61924,68252167,59899,-0.01443556696176529,0.7068177461624146,-0.7071279287338257,68252181
24-Mar-2020 21:08:45.173,0.013086076825857162,61924,68252167,59899,-0.0144654531031847,0.706824541091919,-0.7071201801300049,68252182
24-Mar-2020 21:08:46.173,0.013110505416989326,61924,68252167,59899,-0.014494659379124641,0.7068469524383545,-0.7070966958999634,68252183
24-Mar-2020 21:08:47.173,0.013136342167854309,61924,68252167,59899,-0.014513526111841202,0.7068378925323486,-0.7071048021316528,68252184
24-Mar-2020 21:08:48.173,0.01317097432911396,61924,68252167,59899,-0.014537015929818153,0.7068136930465698,-0.7071281671524048,68252185
24-Mar-2020 21:08:49.173,0.013193164020776749,61924,68252167,59899,-0.014566386118531227,0.7068246603012085,-0.7071161270141602,68252186
24-Mar-2020 21:08:50.173,0.01321246288716793,61924,68252167,59899,-0.014596782624721527,0.706844687461853,-0.7070947885513306,68252187
24-Mar-2020 21:08:51.173,0.01324407383799553,61924,68252167,59899,-0.014625022187829018,0.7068285942077637,-0.7071096897125244,68252188
24-Mar-2020 21:08:52.173,0.013271480798721313,61924,68252167,59899,-0.014641527086496353,0.7068097591400146,-0.7071281671524048,68252189
24-Mar-2020 21:08:53.173,0.013291848823428154,61924,68252167,59899,-0.014670943841338158,0.7068275213241577,-0.7071088552474976,68252190
24-Mar-2020 21:08:54.173,0.013316955417394638,61924,68252167,59899,-0.014700602740049362,0.7068436145782471,-0.7070918083190918,68252191
24-Mar-2020 21:08:55.173,0.013345228508114815,61924,68252167,59899,-0.014717452228069305,0.7068220376968384,-0.7071126699447632,68252192
24-Mar-2020 21:08:56.173,0.013374878093600273,61924,68252167,59899,-0.014741871505975723,0.706810474395752,-0.7071231603622437,68252193
24-Mar-2020 21:08:57.173,0.013391422107815742,61924,68252167,59899,-0.014773130416870117,0.7068331241607666,-0.707099437713623,68252194
24-Mar-2020 21:08:58.173,0.013413839042186737,61924,68252167,59899,-0.014798872172832489,0.7068411111831665,-0.7070906162261963,68252195
24-Mar-2020 21:08:59.173,0.013448020443320274,61924,68252167,59899,-0.01482301764190197,0.7068140506744385,-0.7071164846420288,68252196
24-Mar-2020 21:09:00.173,0.013476340100169182,61924,68252167,59899,-0.014848502352833748,0.7068089246749878,-0.7071205377578735,68252197
24-Mar-2020 21:09:01.173,0.013499613851308823,61924,68252167,59899,-0.014880456030368805,0.7068339586257935,-0.7070940732955933,68252198
24-Mar-2020 21:09:02.173,0.01352648250758648,61924,68252199,59893,-0.01490553468465805,0.7068349123001099,-0.7070921659469604,68252199
24-Mar-2020 21:09:03.173,0.013555927202105522,61924,68252199,59893,-0.014923758804798126,0.7068080902099609,-0.707118034362793,68252200
24-Mar-2020 21:09:04.173,0.013577669858932495,61924,68252199,59893,-0.01494673453271389,0.7068138122558594,-0.7071114778518677,68252201
24-Mar-2020 21:09:05.173,0.01360262744128704,61924,68252199,59893,-0.014980459585785866,0.7068358659744263,-0.7070881128311157,68252202
24-Mar-2020 21:09:06.173,0.013623500242829323,61924,68252199,59893,-0.015005670487880707,0.7068300247192383,-0.7070931196212769,68252203
24-Mar-2020 21:09:07.173,0.013654965907335281,61924,68252199,59893,-0.01502666063606739,0.7068045139312744,-0.7071177959442139,68252204
24-Mar-2020 21:09:08.173,0.013672113418579102,61956,68252199,59893,-0.015058089047670364,0.7068171501159668,-0.7071040868759155,68252205
24-Mar-2020 21:09:09.173,0.013701340183615685,61956,68252199,59893,-0.015084521844983101,0.70683753490448,-0.7070825099945068,68252206
24-Mar-2020 21:09:10.173,0.013726018369197845,61956,68252199,59893,-0.015106670558452606,0.7068250179290771,-0.7070941925048828,68252207
24-Mar-2020 21:09:11.173,0.013760114088654518,61956,68252199,59893,-0.015130549669265747,0.7067989110946655,-0.7071191072463989,68252208
24-Mar-2020 21:09:12.173,0.013779787346720695,61956,68252199,59893,-0.015155604109168053,0.7068189382553101,-0.7070983648300171,68252209
24-Mar-2020 21:09:13.173,0.013804681599140167,61956,68252199,59893,-0.015188328921794891,0.7068362236022949,-0.7070798873901367,68252210
24-Mar-2020 21:09:14.173,0.01383335143327713,61956,68252199,59893,-0.015210654586553574,0.7068134546279907,-0.7071012258529663,68252211
24-Mar-2020 21:09:15.173,0.01386316493153572,61956,68252199,59893,-0.015234896913170815,0.7067995071411133,-0.7071141004562378,68252212
24-Mar-2020 21:09:16.173,0.013884637504816055,61956,68252199,59893,-0.015262853354215622,0.7068217992782593,-0.7070909738540649,68252213
24-Mar-2020 21:09:17.173,0.013909628614783287,61956,68252199,59893,-0.015289200469851494,0.7068332433700562,-0.7070783376693726,68252214
24-Mar-2020 21:09:18.173,0.013939986005425453,61956,68252199,59893,-0.015312569215893745,0.7068067789077759,-0.7071037292480469,68252215
24-Mar-2020 21:09:19.173,0.013964978978037834,61956,68252199,59893,-0.015334861353039742,0.7067995071411133,-0.7071101665496826,68252216
24-Mar-2020 21:09:20.173,0.013979760929942131,61956,68252199,59893,-0.015373103320598602,0.7068290710449219,-0.7070795297622681,68252217
24-Mar-2020 21:09:21.173,0.01400693692266941,61956,68252199,59893,-0.015398556366562843,0.7068283557891846,-0.7070789337158203,68252218
24-Mar-2020 21:09:22.173,0.014040054753422737,61956,68252199,59893,-0.015415959060192108,0.7068010568618774,-0.7071050405502319,68252219
24-Mar-2020 21:09:23.173,0.014065679162740707,61956,68252199,59893,-0.015444988384842873,0.7068034410476685,-0.7071018218994141,68252220
24-Mar-2020 21:09:24.173,0.01409013569355011,61956,68252199,59893,-0.015475133433938026,0.7068299055099487,-0.7070741653442383,68252221
24-Mar-2020 21:09:25.173,0.014118798077106476,61956,68252199,59893,-0.015494797378778458,0.7068217992782593,-0.7070808410644531,68252222
24-Mar-2020 21:09:26.173,0.014144519343972206,61956,68252199,59893,-0.015517530962824821,0.7067989110946655,-0.7071032524108887,68252223
24-Mar-2020 21:09:27.173,0.014168420806527138,61956,68252199,59893,-0.015542039647698402,0.7068067789077759,-0.7070943117141724,68252224
24-Mar-2020 21:09:28.173,0.014191458001732826,61956,68252199,59893,-0.015572648495435715,0.7068263292312622,-0.7070732116699219,68252225
24-Mar-2020 21:09:29.173,0.014218069612979889,61956,68252199,59893,-0.01559830829501152,0.7068172693252563,-0.7070811986923218,68252226
24-Mar-2020 21:09:30.173,0.01424439623951912,61956,68252199,59893,-0.015622494742274284,0.706794023513794,-0.7071037292480469,68252227
24-Mar-2020 21:09:31.173,0.01427539810538292,61956,68252199,59893,-0.01565079763531685,0.7068064212799072,-0.7070897817611694,68252228
24-Mar-2020 21:09:32.173,0.014295745640993118,61956,68252199,59893,-0.015679802745580673,0.7068268060684204,-0.707068681716919,68252229
24-Mar-2020 21:09:33.173,0.01432688906788826,61956,68252199,59893,-0.01570509746670723,0.7068125009536743,-0.7070814371109009,68252230
24-Mar-2020 21:09:34.173,0.014352550730109215,61956,68252231,59899,-0.015733007341623306,0.7067935466766357,-0.7070993185043335,68252231
24-Mar-2020 21:09:35.173,0.014372926205396652,61956,68252231,59899,-0.015759166330099106,0.7068120241165161,-0.7070798873901367,68252232
24-Mar-2020 21:09:36.173,0.014398738741874695,61956,68252231,59899,-0.015778489410877228,0.7068246603012085,-0.7070662975311279,68252233
24-Mar-2020 21:09:37.173,0.014422014355659485,61956,68252231,59899,-0.01580093801021576,0.7068028450012207,-0.7070873975753784,68252234
24-Mar-2020 21:09:38.173,0.014448633417487144,61956,68252231,59899,-0.015831951051950455,0.7067923545837402,-0.7070964574813843,68252235
24-Mar-2020 21:09:39.173,0.014474909752607346,61956,68252231,59899,-0.015857137739658356,0.7068147659301758,-0.7070730924606323,68252236
24-Mar-2020 21:09:40.173,0.014499692246317863,61988,68252231,59899,-0.015886016190052032,0.7068244218826294,-0.7070620059967041,68252237
24-Mar-2020 21:09:41.173,0.014531426131725311,61988,68252231,59899,-0.01590297743678093,0.7067966461181641,-0.7070889472961426,68252238
24-Mar-2020 21:09:42.173,0.014557434245944023,61988,68252231,59899,-0.015927553176879883,0.7067925930023193,-0.7070919275283813,68252239
24-Mar-2020 21:09:43.173,0.014578407630324364,61988,68252231,59899,-0.015955064445734024,0.7068157196044922,-0.7070677280426025,68252240
24-Mar-2020 21:09:44.173,0.014603491872549057,61988,68252231,59899,-0.01598365604877472,0.7068160772323608,-0.7070661783218384,68252241
24-Mar-2020 21:09:45.173,0.01463133655488491,61988,68252231,59899,-0.016011089086532593,0.7067898511886597,-0.707091212272644,68252242
24-Mar-2020 21:09:46.173,0.014656811952590942,61988,68252231,59899,-0.01604091003537178,0.7067928314208984,-0.7070871591567993,68252243
24-Mar-2020 21:09:47.173,0.014682810753583908,61988,68252231,59899,-0.016066759824752808,0.7068136930465698,-0.707065224647522,68252244
24-Mar-2020 21:09:48.173,0.014709487557411194,61988,68252231,59899,-0.016089357435703278,0.7068074941635132,-0.7070703506469727,68252245
24-Mar-2020 21:09:49.173,0.014734646305441856,61988,68252231,59899,-0.0161111019551754,0.7067863941192627,-0.7070901393890381,68252246
24-Mar-2020 21:09:50.173,0.014761323109269142,61988,68252231,59899,-0.016134660691022873,0.7067946195602417,-0.7070808410644531,68252247
24-Mar-2020 21:09:51.173,0.014787042513489723,61988,68252231,59899,-0.016165822744369507,0.7068146467208862,-0.7070598602294922,68252248
24-Mar-2020 21:09:52.173,0.014810316264629364,61988,68252231,59899,-0.016196928918361664,0.7068057060241699,-0.707067608833313,68252249
24-Mar-2020 21:09:53.173,0.01483406126499176,61988,68252231,59899,-0.01621326059103012,0.7067825794219971,-0.7070895433425903,68252250
24-Mar-2020 21:09:54.173,0.014864981174468994,61988,68252231,59899,-0.016248825937509537,0.7067997455596924,-0.7070709466934204,68252251
24-Mar-2020 21:09:55.173,0.014890145510435104,61988,68252231,59899,-0.01627359539270401,0.7068164348602295,-0.7070531845092773,68252252
24-Mar-2020 21:09:56.173,0.014923205599188805,61988,68252231,59899,-0.01629791408777237,0.7067993879318237,-0.7070688009262085,68252253
24-Mar-2020 21:09:57.173,0.01494193822145462,61988,68252231,59899,-0.016316022723913193,0.7067804336547852,-0.7070871591567993,68252254
24-Mar-2020 21:09:58.173,0.014970842748880386,61988,68252231,59899,-0.016344834119081497,0.7067984342575073,-0.7070677280426025,68252255
24-Mar-2020 21:09:59.173,0.014992166310548782,61988,68252231,59899,-0.016370248049497604,0.7068103551864624,-0.7070549726486206,68252256
24-Mar-2020 21:10:00.173,0.015018116682767868,61988,68252231,59899,-0.016397159546613693,0.7067884206771851,-0.707075834274292,68252257
24-Mar-2020 21:10:01.173,0.015045277774333954,61988,68252231,59899,-0.016423657536506653,0.7067784070968628,-0.7070842981338501,68252258
24-Mar-2020 21:10:02.173,0.015066782012581825,61988,68252231,59899,-0.01644911617040634,0.7067998647689819,-0.7070618867874146,68252259
24-Mar-2020 21:10:03.173,0.015093458816409111,61988,68252231,59899,-0.01647472009062767,0.7068049907684326,-0.7070556879043579,68252260
24-Mar-2020 21:10:04.173,0.015122238546609879,61988,68252231,59899,-0.016497749835252762,0.7067837715148926,-0.707075834274292,68252261
24-Mar-2020 21:10:05.173,0.015151670202612877,61988,68252231,59899,-0.01652095839381218,0.706779956817627,-0.7070784568786621,68252262
24-Mar-2020 21:10:06.173,0.015175754204392433,61988,68252263,59899,-0.016548797488212585,0.7068018913269043,-0.7070553302764893,68252263
24-Mar-2020 21:10:07.173,0.01519574411213398,61988,68252263,59899,-0.016577813774347305,0.7068020105361938,-0.7070541381835938,68252264
24-Mar-2020 21:10:08.173,0.01522422768175602,61988,68252263,59899,-0.01660497859120369,0.706777811050415,-0.7070770263671875,68252265
24-Mar-2020 21:10:09.173,0.015248086303472519,61988,68252263,59899,-0.01662817969918251,0.7067809104919434,-0.7070728540420532,68252266
24-Mar-2020 21:10:10.173,0.015274126082658768,61988,68252263,59899,-0.01665809005498886,0.7068012952804565,-0.7070513963699341,68252267
24-Mar-2020 21:10:11.173,0.015298645943403244,61988,68252263,59899,-0.01668928936123848,0.7067974805831909,-0.7070538997650146,68252268
24-Mar-2020 21:10:12.173,0.015326913446187973,62020,68252263,59899,-0.016708247363567352,0.7067755460739136,-0.7070748805999756,68252269
24-Mar-2020 21:10:13.173,0.01535704918205738,62020,68252263,59899,-0.01672881469130516,0.7067816257476807,-0.7070673704147339,68252270
24-Mar-2020 21:10:14.173,0.015380257740616798,62020,68252263,59899,-0.01676066964864731,0.7067984342575073,-0.7070493698120117,68252271
24-Mar-2020 21:10:15.173,0.015404628589749336,62020,68252263,59899,-0.01678335666656494,0.7067890167236328,-0.7070577144622803,68252272
24-Mar-2020 21:10:16.173,0.015430159866809845,62020,68252263,59899,-0.01680869609117508,0.7067699432373047,-0.7070757150650024,68252273
24-Mar-2020 21:10:17.173,0.015458103269338608,62020,68252263,59899,-0.01683516427874565,0.7067838907241821,-0.7070604562759399,68252274
24-Mar-2020 21:10:18.173,0.015482097864151001,62020,68252263,59899,-0.016863547265529633,0.7067980766296387,-0.707045316696167,68252275
24-Mar-2020 21:10:19.173,0.015509327873587608,62020,68252263,59899,-0.016888365149497986,0.7067829370498657,-0.7070591449737549,68252276
24-Mar-2020 21:10:20.173,0.015538463369011879,62020,68252263,59899,-0.016908016055822372,0.7067698240280151,-0.7070711851119995,68252277
24-Mar-2020 21:10:21.173,0.015564870089292526,62020,68252263,59899,-0.016935676336288452,0.7067843675613403,-0.7070552110671997,68252278
24-Mar-2020 21:10:22.173,0.015583185479044914,62020,68252263,59899,-0.016968518495559692,0.7067956924438477,-0.7070425748825073,68252279
24-Mar-2020 21:10:23.173,0.01560993492603302,62020,68252263,59899,-0.016989290714263916,0.706774115562439,-0.7070633172988892,68252280
24-Mar-2020 21:10:24.173,0.015633095055818558,62020,68252263,59899,-0.017018556594848633,0.706768274307251,-0.7070678472518921,68252281
24-Mar-2020 21:10:25.173,0.01565944030880928,62020,68252263,59899,-0.017041586339473724,0.7067843675613403,-0.7070503234863281,68252282
24-Mar-2020 21:10:26.173,0.015688687562942505,62020,68252263,59899,-0.017067935317754745,0.7067899703979492,-0.7070435285568237,68252283
24-Mar-2020 21:10:27.173,0.015711035579442978,62020,68252263,59899,-0.01709054782986641,0.7067707777023315,-0.7070620059967041,68252284
24-Mar-2020 21:10:28.173,0.01574355736374855,62020,68252263,59899,-0.017113111913204193,0.7067677974700928,-0.7070635557174683,68252285
24-Mar-2020 21:10:29.173,0.015765979886054993,62020,68252263,59899,-0.017138909548521042,0.7067874670028687,-0.7070425748825073,68252286
24-Mar-2020 21:10:30.173,0.015791378915309906,62020,68252263,59899,-0.017169106751680374,0.7067848443984985,-0.7070438861846924,68252287
24-Mar-2020 21:10:31.173,0.015820275992155075,62020,68252263,59899,-0.0172000452876091,0.7067631483078003,-0.7070642709732056,68252288
24-Mar-2020 21:10:32.173,0.015844576060771942,62020,68252263,59899,-0.017223697155714035,0.70676589012146,-0.7070604562759399,68252289
24-Mar-2020 21:10:33.173,0.015868134796619415,62020,68252263,59899,-0.017258822917938232,0.7067832946777344,-0.7070417404174805,68252290
24-Mar-2020 21:10:34.173,0.015894275158643723,62020,68252263,59899,-0.017278403043746948,0.7067767381668091,-0.7070471048355103,68252291
24-Mar-2020 21:10:35.173,0.01592249423265457,62020,68252263,59899,-0.017295178025960922,0.7067596912384033,-0.7070631980895996,68252292
24-Mar-2020 21:10:36.173,0.01594659313559532,62020,68252263,59899,-0.017318494617938995,0.7067677974700928,-0.7070538997650146,68252293
24-Mar-2020 21:10:37.173,0.015975777059793472,62020,68252263,59899,-0.017347153276205063,0.7067841291427612,-0.7070363759994507,68252294
24-Mar-2020 21:10:38.173,0.015999525785446167,62020,68252295,59899,-0.01737656071782112,0.7067744731903076,-0.7070446014404297,68252295
24-Mar-2020 21:10:39.173,0.01602455973625183,62020,68252295,59899,-0.01740197092294693,0.7067584991455078,-0.7070595026016235,68252296
24-Mar-2020 21:10:40.173,0.01604686677455902,62020,68252295,59899,-0.017430298030376434,0.7067676782608032,-0.7070491313934326,68252297
24-Mar-2020 21:10:41.173,0.016072511672973633,62020,68252295,59899,-0.01746075600385666,0.706777811050415,-0.7070376873016357,68252298
24-Mar-2020 21:10:42.173,0.01610160619020462,62020,68252295,59899,-0.017486009746789932,0.7067641019821167,-0.707050085067749,68252299
24-Mar-2020 21:10:43.173,0.016131192445755005,62020,68252295,59899,-0.01750306412577629,0.7067545652389526,-0.7070584297180176,68252300
24-Mar-2020 21:10:44.173,0.01615605503320694,62052,68252295,59899,-0.017530009150505066,0.7067673206329346,-0.7070443630218506,68252301
24-Mar-2020 21:10:45.173,0.016182485967874527,62052,68252295,59899,-0.017565812915563583,0.7067766189575195,-0.707033634185791,68252302
24-Mar-2020 21:10:46.173,0.016204949468374252,62052,68252295,59899,-0.01759272813796997,0.7067614793777466,-0.7070478200912476,68252303
24-Mar-2020 21:10:47.173,0.01622990518808365,62052,68252295,59899,-0.017606079578399658,0.7067532539367676,-0.7070552110671997,68252304
24-Mar-2020 21:10:48.173,0.01625385507941246,62052,68252295,59899,-0.017639994621276855,0.7067676782608032,-0.707039475440979,68252305
24-Mar-2020 21:10:49.173,0.016279567033052444,62052,68252295,59899,-0.01766904443502426,0.7067748308181763,-0.7070310115814209,68252306
24-Mar-2020 21:10:50.173,0.016310561448335648,62052,68252295,59899,-0.017694082111120224,0.7067588567733765,-0.7070450782775879,68252307
24-Mar-2020 21:10:51.173,0.016339760273694992,62052,68252295,59899,-0.017713896930217743,0.7067536115646362,-0.7070493698120117,68252308
24-Mar-2020 21:10:52.173,0.016355350613594055,62052,68252295,59899,-0.017737820744514465,0.7067681550979614,-0.7070338726043701,68252309
24-Mar-2020 21:10:53.173,0.016385644674301147,62052,68252295,59899,-0.017764106392860413,0.7067660093307495,-0.7070345878601074,68252310
24-Mar-2020 21:10:54.173,0.016412146389484406,62052,68252295,59899,-0.01778501644730568,0.7067534923553467,-0.7070459127426147,68252311
24-Mar-2020 21:10:55.173,0.016435660421848297,62052,68252295,59899,-0.017812099307775497,0.7067545652389526,-0.7070437669754028,68252312
24-Mar-2020 21:10:56.173,0.016460813581943512,62052,68252295,59899,-0.017842143774032593,0.7067673206329346,-0.7070298194885254,68252313
24-Mar-2020 21:10:57.173,0.016486547887325287,62052,68252295,59899,-0.01786814257502556,0.706762433052063,-0.7070332765579224,68252314
24-Mar-2020 21:10:58.173,0.016519784927368164,62052,68252295,59899,-0.017896056175231934,0.7067490816116333,-0.7070450782775879,68252315
24-Mar-2020 21:10:59.173,0.016541752964258194,62052,68252295,59899,-0.017920684069395065,0.7067544460296631,-0.7070386409759521,68252316
24-Mar-2020 21:11:00.173,0.016565926373004913,62052,68252295,59899,-0.017945826053619385,0.7067632675170898,-0.707028865814209,68252317
24-Mar-2020 21:11:01.173,0.016591396182775497,62052,68252295,59899,-0.017973002046346664,0.7067556381225586,-0.707034707069397,68252318
24-Mar-2020 21:11:02.173,0.01661447435617447,62052,68252295,59899,-0.01799800992012024,0.706744909286499,-0.707044243812561,68252319
24-Mar-2020 21:11:03.173,0.016638368368148804,62052,68252295,59899,-0.018024228513240814,0.7067513465881348,-0.7070368528366089,68252320
24-Mar-2020 21:11:04.173,0.016665343195199966,62052,68252295,59899,-0.018053486943244934,0.7067606449127197,-0.7070261240005493,68252321
24-Mar-2020 21:11:05.173,0.01668786257505417,62052,68252295,59899,-0.01807478815317154,0.7067530155181885,-0.7070326805114746,68252322
24-Mar-2020 21:11:06.174,0.01671973615884781,62052,68252295,59899,-0.018098995089530945,0.7067458629608154,-0.707038402557373,68252323
24-Mar-2020 21:11:07.174,0.016747158020734787,62052,68252295,59899,-0.018124397844076157,0.7067544460296631,-0.7070286273956299,68252324
24-Mar-2020 21:11:08.174,0.016770288348197937,62052,68252295,59899,-0.018151316791772842,0.7067605257034302,-0.7070213556289673,68252325
24-Mar-2020 21:11:09.174,0.01680072396993637,62052,68252295,59899,-0.018178492784500122,0.7067469358444214,-0.7070335149765015,68252326
24-Mar-2020 21:11:10.174,0.016824454069137573,62052,68252327,59899,-0.018209949135780334,0.7067446708679199,-0.7070343494415283,68252327
24-Mar-2020 21:11:11.174,0.016848012804985046,62052,68252327,59899,-0.018240243196487427,0.7067523002624512,-0.707025408744812,68252328
24-Mar-2020 21:11:12.174,0.016872800886631012,62052,68252327,59899,-0.018258336931467056,0.706751823425293,-0.7070245742797852,68252329
24-Mar-2020 21:11:13.174,0.01689881458878517,62052,68252327,59899,-0.018286075443029404,0.7067446708679199,-0.7070305347442627,68252330
24-Mar-2020 21:11:14.174,0.016923055052757263,62052,68252327,59899,-0.01830211654305458,0.7067410945892334,-0.7070329189300537,68252331
24-Mar-2020 21:11:15.174,0.01694994419813156,62052,68252327,59899,-0.01833188161253929,0.7067499160766602,-0.707023024559021,68252332
24-Mar-2020 21:11:16.174,0.016976315528154373,62084,68252327,59899,-0.018355026841163635,0.7067511081695557,-0.7070204019546509,68252333
24-Mar-2020 21:11:17.174,0.016998130828142166,62084,68252327,59899,-0.018381483852863312,0.706742525100708,-0.7070279121398926,68252334
24-Mar-2020 21:11:18.174,0.017024874687194824,62084,68252327,59899,-0.018411796540021896,0.7067431211471558,-0.7070260047912598,68252335
24-Mar-2020 21:11:19.174,0.01704779639840126,62084,68252327,59899,-0.018435213714838028,0.7067497968673706,-0.7070178985595703,68252336
24-Mar-2020 21:11:20.174,0.017076395452022552,62084,68252327,59899,-0.01846396178007126,0.7067440748214722,-0.7070223093032837,68252337
24-Mar-2020 21:11:21.174,0.017104413360357285,62084,68252327,59899,-0.01848597079515457,0.706735372543335,-0.7070299386978149,68252338
24-Mar-2020 21:11:22.174,0.01713169366121292,62084,68252327,59899,-0.018511731177568436,0.7067397832870483,-0.707024097442627,68252339
24-Mar-2020 21:11:23.174,0.017156746238470078,62084,68252327,59899,-0.01853666827082634,0.7067438364028931,-0.7070183753967285,68252340
24-Mar-2020 21:11:24.174,0.017183620482683182,62084,68252327,59899,-0.018558673560619354,0.7067393064498901,-0.7070218324661255,68252341
24-Mar-2020 21:11:25.174,0.017209962010383606,62084,68252327,59899,-0.01859373226761818,0.7067358493804932,-0.7070239782333374,68252342
24-Mar-2020 21:11:26.174,0.017234433442354202,62084,68252327,59899,-0.01861332729458809,0.7067369222640991,-0.7070218324661255,68252343
24-Mar-2020 21:11:27.174,0.01725868135690689,62084,68252327,59899,-0.01864239200949669,0.7067422866821289,-0.707014799118042,68252344
24-Mar-2020 21:11:28.174,0.017287958413362503,62084,68252327,59899,-0.01866968348622322,0.7067362070083618,-0.7070193290710449,68252345
24-Mar-2020 21:11:29.174,0.01731262356042862,62084,68252327,59899,-0.018697071820497513,0.7067338228225708,-0.7070208787918091,68252346
24-Mar-2020 21:11:30.174,0.017334312200546265,62084,68252327,59899,-0.01871887966990471,0.7067400217056274,-0.7070134878158569,68252347
24-Mar-2020 21:11:31.174,0.0173601433634758,62084,68252327,59899,-0.018743164837360382,0.7067406177520752,-0.7070114612579346,68252348
24-Mar-2020 21:11:32.174,0.01738612726330757,62084,68252327,59899,-0.018768630921840668,0.706733226776123,-0.7070175409317017,68252349
24-Mar-2020 21:11:33.174,0.01741289347410202,62084,68252327,59899,-0.018794961273670197,0.7067314386367798,-0.7070177793502808,68252350
24-Mar-2020 21:11:34.174,0.017434842884540558,62084,68252327,59899,-0.018820252269506454,0.7067358493804932,-0.7070122957229614,68252351
24-Mar-2020 21:11:35.174,0.017461348325014114,62084,68252327,59899,-0.01884525641798973,0.7067328691482544,-0.7070139646530151,68252352
24-Mar-2020 21:11:36.174,0.017488762736320496,62084,68252327,59899,-0.018869750201702118,0.7067267894744873,-0.7070188522338867,68252353
24-Mar-2020 21:11:37.174,0.017513494938611984,62084,68252327,59899,-0.018899880349636078,0.7067296504974365,-0.7070144414901733,68252354
24-Mar-2020 21:11:38.174,0.017542656511068344,62084,68252327,59899,-0.018926460295915604,0.7067338228225708,-0.707008957862854,68252355
24-Mar-2020 21:11:39.174,0.017572004348039627,62084,68252327,59899,-0.01895047351717949,0.7067298889160156,-0.7070115804672241,68252356
24-Mar-2020 21:11:40.174,0.0175960510969162,62084,68252327,59899,-0.018976770341396332,0.7067253589630127,-0.7070146799087524,68252357
24-Mar-2020 21:11:41.174,0.017618682235479355,62084,68252327,59899,-0.01900598779320717,0.7067283391952515,-0.7070106267929077,68252358
24-Mar-2020 21:11:42.174,0.017643142491579056,62084,68252359,59899,-0.019030582159757614,0.7067315578460693,-0.7070059776306152,68252359
24-Mar-2020 21:11:43.174,0.017667818814516068,62084,68252359,59899,-0.019052837044000626,0.7067259550094604,-0.7070103883743286,68252360
24-Mar-2020 21:11:44.174,0.017692506313323975,62084,68252359,59899,-0.01908036321401596,0.706723690032959,-0.7070111036300659,68252361
24-Mar-2020 21:11:45.174,0.017719756811857224,62084,68252359,59899,-0.01910560205578804,0.7067277431488037,-0.7070057392120361,68252362
24-Mar-2020 21:11:46.174,0.01774626225233078,62084,68252359,59899,-0.019126061350107193,0.7067273855209351,-0.7070050239562988,68252363
24-Mar-2020 21:11:47.174,0.017774969339370728,62084,68252359,59899,-0.01915331557393074,0.7067217826843262,-0.7070091962814331,68252364
24-Mar-2020 21:11:48.174,0.01780012995004654,62116,68252359,59899,-0.019183434545993805,0.7067198753356934,-0.7070095539093018,68252365
24-Mar-2020 21:11:49.174,0.017825063318014145,62116,68252359,59899,-0.019212588667869568,0.7067244052886963,-0.7070033550262451,68252366
24-Mar-2020 21:11:50.174,0.017850492149591446,62116,68252359,59899,-0.019241485744714737,0.7067228555679321,-0.7070038318634033,68252367
24-Mar-2020 21:11:51.174,0.017876289784908295,62116,68252359,59899,-0.01925748586654663,0.7067192792892456,-0.7070063352584839,68252368
24-Mar-2020 21:11:52.174,0.017903245985507965,62116,68252359,59899,-0.019285578280687332,0.7067219018936157,-0.7070020437240601,68252369
24-Mar-2020 21:11:53.174,0.017931297421455383,62116,68252359,59899,-0.019316181540489197,0.7067238092422485,-0.7069987058639526,68252370
24-Mar-2020 21:11:54.174,0.017957933247089386,62116,68252359,59899,-0.01933596283197403,0.7067222595214844,-0.7069990634918213,68252371
24-Mar-2020 21:11:55.174,0.017984483391046524,62116,68252359,59899,-0.01936071738600731,0.7067170143127441,-0.7070028781890869,68252372
24-Mar-2020 21:11:56.174,0.018007677048444748,62116,68252359,59899,-0.019392620772123337,0.7067196369171143,-0.7069987058639526,68252373
24-Mar-2020 21:11:57.174,0.01802937313914299,62116,68252359,59899,-0.019418776035308838,0.7067207098007202,-0.7069964408874512,68252374
24-Mar-2020 21:11:58.174,0.01805848628282547,62116,68252359,59899,-0.019440647214651108,0.7067160606384277,-0.7069995403289795,68252375
24-Mar-2020 21:11:59.174,0.01808648556470871,62116,68252359,59899,-0.019470032304525375,0.7067117691040039,-0.7070025205612183,68252376
24-Mar-2020 21:12:00.174,0.01810910552740097,62116,68252359,59899,-0.019495904445648193,0.7067159414291382,-0.706997275352478,68252377
24-Mar-2020 21:12:01.174,0.018136397004127502,62116,68252359,59899,-0.019519880414009094,0.7067162990570068,-0.7069951295852661,68252378
24-Mar-2020 21:12:02.174,0.018162038177251816,62116,68252359,59899,-0.019541457295417786,0.7067105770111084,-0.706999659538269,68252379
24-Mar-2020 21:12:03.174,0.018186762928962708,62116,68252359,59899,-0.01956651732325554,0.7067102193832397,-0.7069985866546631,68252380
24-Mar-2020 21:12:04.174,0.018213804811239243,62116,68252359,59899,-0.019601687788963318,0.7067160606384277,-0.7069913148880005,68252381
24-Mar-2020 21:12:05.174,0.018237099051475525,62116,68252359,59899,-0.019622739404439926,0.7067140340805054,-0.7069922685623169,68252382
24-Mar-2020 21:12:06.174,0.018263377249240875,62116,68252359,59899,-0.019650522619485855,0.706708550453186,-0.7069962024688721,68252383
24-Mar-2020 21:12:07.174,0.018288251012563705,62116,68252359,59899,-0.01967599242925644,0.7067115306854248,-0.7069919109344482,68252384
24-Mar-2020 21:12:08.174,0.018314313143491745,62116,68252359,59899,-0.019701354205608368,0.7067137956619263,-0.7069883346557617,68252385
24-Mar-2020 21:12:09.174,0.018341269344091415,62116,68252359,59899,-0.0197267085313797,0.7067103385925293,-0.7069903612136841,68252386
24-Mar-2020 21:12:10.174,0.018370050936937332,62116,68252359,59899,-0.019751276820898056,0.7067056894302368,-0.706993579864502,68252387
24-Mar-2020 21:12:11.174,0.018396757543087006,62116,68252359,59899,-0.019776329398155212,0.7067073583602905,-0.7069904804229736,68252388
24-Mar-2020 21:12:12.174,0.018419016152620316,62116,68252359,59899,-0.01980729028582573,0.7067087888717651,-0.706987738609314,68252389
24-Mar-2020 21:12:13.174,0.01844659075140953,62116,68252359,59899,-0.01983090490102768,0.7067033052444458,-0.7069915533065796,68252390
24-Mar-2020 21:12:14.174,0.018471170216798782,62116,68252391,59893,-0.019862964749336243,0.7067028284072876,-0.7069904804229736,68252391
24-Mar-2020 21:12:15.174,0.01849738508462906,62116,68252391,59893,-0.01989152282476425,0.7067087888717651,-0.706983208656311,68252392
24-Mar-2020 21:12:16.174,0.018521208316087723,62116,68252391,59893,-0.019912507385015488,0.7067077159881592,-0.7069830894470215,68252393
24-Mar-2020 21:12:17.174,0.01855163276195526,62116,68252391,59893,-0.019929807633161545,0.7067011594772339,-0.7069883346557617,68252394
24-Mar-2020 21:12:18.174,0.018573999404907227,62116,68252391,59893,-0.019950762391090393,0.7067016363143921,-0.706986665725708,68252395
24-Mar-2020 21:12:19.174,0.01860196515917778,62116,68252391,59893,-0.019983485341072083,0.7067050933837891,-0.7069816589355469,68252396
24-Mar-2020 21:12:20.174,0.018626630306243896,62148,68252391,59893,-0.020014341920614243,0.70670485496521,-0.7069799900054932,68252397
24-Mar-2020 21:12:21.174,0.018648330122232437,62148,68252391,59893,-0.020036038011312485,0.7066982984542847,-0.7069854736328125,68252398
24-Mar-2020 21:12:22.174,0.018675878643989563,62148,68252391,59893,-0.02006179839372635,0.7066974639892578,-0.7069849967956543,68252399
24-Mar-2020 21:12:23.174,0.01870165765285492,62148,68252391,59893,-0.02009018138051033,0.7067039012908936,-0.7069768905639648,68252400
24-Mar-2020 21:12:24.174,0.018731258809566498,62148,68252391,59893,-0.020122569054365158,0.7067021131515503,-0.7069768905639648,68252401
24-Mar-2020 21:12:25.174,0.018755782395601273,62148,68252391,59893,-0.020137563347816467,0.7066943645477295,-0.7069838047027588,68252402
24-Mar-2020 21:12:26.174,0.018778853118419647,62148,68252391,59893,-0.02016378566622734,0.706696629524231,-0.7069798707962036,68252403
24-Mar-2020 21:12:27.174,0.018803182989358902,62148,68252391,59893,-0.02019016444683075,0.7067019939422607,-0.7069731950759888,68252404
24-Mar-2020 21:12:28.174,0.01882757619023323,62148,68252391,59893,-0.020216520875692368,0.706695556640625,-0.7069783210754395,68252405
24-Mar-2020 21:12:29.174,0.01885518804192543,62148,68252391,59893,-0.020242750644683838,0.7066906690597534,-0.7069820165634155,68252406
24-Mar-2020 21:12:30.174,0.018881849944591522,62148,68252391,59893,-0.02027178555727005,0.7066949605941772,-0.706976056098938,68252407
24-Mar-2020 21:12:31.174,0.018905431032180786,62148,68252391,59893,-0.020298905670642853,0.7066992521286011,-0.7069700956344604,68252408
24-Mar-2020 21:12:32.174,0.018933184444904327,62148,68252391,59893,-0.020320255309343338,0.7066928148269653,-0.7069755792617798,68252409
24-Mar-2020 21:12:33.174,0.018959764391183853,62148,68252391,59893,-0.020344149321317673,0.7066885232925415,-0.7069783210754395,68252410
24-Mar-2020 21:12:34.174,0.018984626978635788,62148,68252391,59893,-0.02037297934293747,0.7066934108734131,-0.7069716453552246,68252411
24-Mar-2020 21:12:35.174,0.01900780200958252,62148,68252391,59893,-0.020397018641233444,0.7066932916641235,-0.7069706916809082,68252412
24-Mar-2020 21:12:36.174,0.01903502270579338,62148,68252391,59893,-0.020427066832780838,0.7066894769668579,-0.7069728374481201,68252413
24-Mar-2020 21:12:37.174,0.019059792160987854,62148,68252391,59893,-0.020445778965950012,0.7066855430603027,-0.7069754600524902,68252414
24-Mar-2020 21:12:38.174,0.019085798412561417,62148,68252391,59893,-0.020471736788749695,0.706692099571228,-0.7069675922393799,68252415
24-Mar-2020 21:12:39.174,0.019111089408397675,62148,68252391,59893,-0.020501069724559784,0.7066906690597534,-0.7069674730300903,68252416
24-Mar-2020 21:12:40.174,0.019139856100082397,62148,68252391,59893,-0.020525015890598297,0.7066844701766968,-0.7069722414016724,68252417
24-Mar-2020 21:12:41.174,0.01916613057255745,62148,68252391,59893,-0.020547255873680115,0.7066850662231445,-0.7069704532623291,68252418
24-Mar-2020 21:12:42.174,0.019189275801181793,62148,68252391,59893,-0.02057473734021187,0.7066915035247803,-0.7069624662399292,68252419
24-Mar-2020 21:12:43.174,0.019217360764741898,62148,68252391,59893,-0.02060798928141594,0.7066895961761475,-0.7069625854492188,68252420
24-Mar-2020 21:12:44.174,0.01924189180135727,62148,68252391,59893,-0.02063334360718727,0.7066839933395386,-0.7069668769836426,68252421
24-Mar-2020 21:12:45.174,0.01926470547914505,62148,68252391,59893,-0.02065690979361534,0.7066850662231445,-0.7069642543792725,68252422
24-Mar-2020 21:12:46.174,0.019289512187242508,62148,68252423,59899,-0.020684994757175446,0.7066894769668579,-0.7069586515426636,68252423
24-Mar-2020 21:12:47.174,0.019313916563987732,62148,68252423,59899,-0.0207068994641304,0.7066833972930908,-0.706963300704956,68252424
24-Mar-2020 21:12:48.174,0.019341498613357544,62148,68252423,59899,-0.020732153207063675,0.7066763639450073,-0.7069690227508545,68252425
24-Mar-2020 21:12:49.174,0.019369639456272125,62148,68252423,59899,-0.02075592428445816,0.706681489944458,-0.7069624662399292,68252426
24-Mar-2020 21:12:50.174,0.019395988434553146,62148,68252423,59899,-0.02078688144683838,0.7066845893859863,-0.7069576978683472,68252427
24-Mar-2020 21:12:51.174,0.01942017674446106,62148,68252423,59899,-0.02081058919429779,0.7066766023635864,-0.7069642543792725,68252428
24-Mar-2020 21:12:52.174,0.019448108971118927,62180,68252423,59899,-0.020836561918258667,0.7066731452941895,-0.7069658041000366,68252429
24-Mar-2020 21:12:53.174,0.019472159445285797,62180,68252423,59899,-0.020865019410848618,0.7066793441772461,-0.7069584131240845,68252430
24-Mar-2020 21:12:54.174,0.019498281180858612,62180,68252423,59899,-0.020891178399324417,0.7066824436187744,-0.706953763961792,68252431
24-Mar-2020 21:12:55.174,0.019522294402122498,62180,68252423,59899,-0.02091440185904503,0.7066763639450073,-0.7069584131240845,68252432
24-Mar-2020 21:12:56.174,0.01954859122633934,62180,68252423,59899,-0.020935852080583572,0.7066735029220581,-0.7069599628448486,68252433
24-Mar-2020 21:12:57.174,0.01957136020064354,62180,68252423,59899,-0.020961184054613113,0.7066802978515625,-0.7069517374038696,68252434
24-Mar-2020 21:12:58.174,0.01960018277168274,62180,68252423,59899,-0.02099006250500679,0.7066787481307983,-0.7069516181945801,68252435
24-Mar-2020 21:12:59.174,0.019626818597316742,62180,68252423,59899,-0.021020855754613876,0.7066696882247925,-0.7069591283798218,68252436
24-Mar-2020 21:13:00.174,0.019650347530841827,62180,68252423,59899,-0.02103763446211815,0.7066694498062134,-0.7069580554962158,68252437
24-Mar-2020 21:13:01.174,0.019678566604852676,62180,68252423,59899,-0.021069251000881195,0.7066757678985596,-0.7069501876831055,68252438
24-Mar-2020 21:13:02.174,0.019703172147274017,62180,68252423,59899,-0.021093521267175674,0.7066748142242432,-0.7069493532180786,68252439
24-Mar-2020 21:13:03.174,0.019727081060409546,62180,68252423,59899,-0.021118823438882828,0.7066683769226074,-0.7069545984268188,68252440
24-Mar-2020 21:13:04.174,0.019757330417633057,62180,68252423,59899,-0.021149571985006332,0.7066729068756104,-0.7069482803344727,68252441
24-Mar-2020 21:13:05.174,0.019779164344072342,62180,68252423,59899,-0.021172691136598587,0.7066749334335327,-0.7069448232650757,68252442
24-Mar-2020 21:13:06.174,0.019807931035757065,62180,68252423,59899,-0.021206241101026535,0.7066738605499268,-0.7069442272186279,68252443
24-Mar-2020 21:13:07.174,0.019830603152513504,62180,68252423,59899,-0.021223410964012146,0.7066633701324463,-0.7069536447525024,68252444
24-Mar-2020 21:13:08.174,0.019854679703712463,62180,68252423,59899,-0.021242834627628326,0.7066683769226074,-0.7069473266601562,68252445
24-Mar-2020 21:13:09.174,0.019882280379533768,62180,68252423,59899,-0.021269306540489197,0.7066700458526611,-0.7069443464279175,68252446
24-Mar-2020 21:13:10.174,0.019911833107471466,62180,68252423,59899,-0.021304775029420853,0.7066690921783447,-0.7069433927536011,68252447
24-Mar-2020 21:13:11.174,0.01993410661816597,62180,68252423,59899,-0.021320991218090057,0.7066620588302612,-0.7069491147994995,68252448
24-Mar-2020 21:13:12.174,0.019960671663284302,62180,68252423,59899,-0.021350786089897156,0.7066695690155029,-0.7069401741027832,68252449
24-Mar-2020 21:13:13.174,0.019986592233181,62180,68252423,59899,-0.021378956735134125,0.706670880317688,-0.7069369554519653,68252450
24-Mar-2020 21:13:14.174,0.020013675093650818,62180,68252423,59899,-0.021406900137662888,0.7066642045974731,-0.7069423198699951,68252451
24-Mar-2020 21:13:15.174,0.020037833601236343,62180,68252423,59899,-0.021429680287837982,0.7066576480865479,-0.7069470882415771,68252452
24-Mar-2020 21:13:16.174,0.02006249874830246,62180,68252423,59899,-0.021453935652971268,0.7066637277603149,-0.7069398164749146,68252453
24-Mar-2020 21:13:17.174,0.020090099424123764,62180,68252423,59899,-0.02148202434182167,0.7066634893417358,-0.7069383859634399,68252454
24-Mar-2020 21:13:18.174,0.02011750638484955,62180,68252455,59893,-0.021505538374185562,0.7066576480865479,-0.7069426774978638,68252455
24-Mar-2020 21:13:19.174,0.02014457806944847,62180,68252455,59893,-0.021533314138650894,0.7066566944122314,-0.7069423198699951,68252456
24-Mar-2020 21:13:20.174,0.02016589790582657,62180,68252455,59893,-0.02155187353491783,0.7066618204116821,-0.7069355249404907,68252457
24-Mar-2020 21:13:21.174,0.02019285410642624,62180,68252455,59893,-0.021582864224910736,0.7066611051559448,-0.706934928894043,68252458
24-Mar-2020 21:13:22.174,0.020216532051563263,62180,68252455,59893,-0.021608084440231323,0.7066526412963867,-0.7069417238235474,68252459
24-Mar-2020 21:13:23.174,0.02024225890636444,62180,68252455,59893,-0.0216374509036541,0.7066566944122314,-0.7069361209869385,68252460
24-Mar-2020 21:13:24.174,0.020271126180887222,62212,68252455,59893,-0.02166391909122467,0.7066637277603149,-0.7069274187088013,68252461
24-Mar-2020 21:13:25.174,0.02029455080628395,62212,68252455,59893,-0.021687358617782593,0.7066559791564941,-0.7069334983825684,68252462
24-Mar-2020 21:13:26.174,0.020325101912021637,62212,68252455,59893,-0.021720804274082184,0.7066518068313599,-0.7069358825683594,68252463
24-Mar-2020 21:13:27.174,0.020349811762571335,62212,68252455,59893,-0.02173978090286255,0.7066534757614136,-0.7069330215454102,68252464
24-Mar-2020 21:13:28.174,0.020372934639453888,62212,68252455,59893,-0.021762795746326447,0.7066572904586792,-0.706928014755249,68252465
24-Mar-2020 21:13:29.174,0.020399127155542374,62212,68252455,59893,-0.021793480962514877,0.706650972366333,-0.7069324254989624,68252466
24-Mar-2020 21:13:30.174,0.020427986979484558,62212,68252455,59893,-0.02182241901755333,0.7066500186920166,-0.7069315910339355,68252467
24-Mar-2020 21:13:31.174,0.020453471690416336,62212,68252455,59893,-0.021843936294317245,0.7066539525985718,-0.7069264650344849,68252468
24-Mar-2020 21:13:32.174,0.020475227385759354,62212,68252455,59893,-0.021862123161554337,0.70665442943573,-0.7069244384765625,68252469
24-Mar-2020 21:13:33.174,0.02050567790865898,62212,68252455,59893,-0.021890610456466675,0.7066471576690674,-0.7069302797317505,68252470
24-Mar-2020 21:13:34.174,0.020531214773654938,62212,68252455,59893,-0.021914493292570114,0.7066442966461182,-0.706931471824646,68252471
24-Mar-2020 21:13:35.174,0.020555440336465836,62212,68252455,59893,-0.021940946578979492,0.7066491842269897,-0.7069250345230103,68252472
24-Mar-2020 21:13:36.174,0.020581353455781937,62212,68252455,59893,-0.021968696266412735,0.7066502571105957,-0.7069225311279297,68252473
24-Mar-2020 21:13:37.174,0.020612157881259918,62212,68252455,59893,-0.022003047168254852,0.7066423892974854,-0.7069286108016968,68252474
24-Mar-2020 21:13:38.174,0.02063708007335663,62212,68252455,59893,-0.022027794271707535,0.7066423892974854,-0.706926703453064,68252475
24-Mar-2020 21:13:39.174,0.02065928280353546,62212,68252455,59893,-0.022046104073524475,0.7066473960876465,-0.7069209814071655,68252476
24-Mar-2020 21:13:40.174,0.020684845745563507,62212,68252455,59893,-0.022072453051805496,0.7066468000411987,-0.7069199085235596,68252477
24-Mar-2020 21:13:41.174,0.02071233093738556,62212,68252455,59893,-0.022097893059253693,0.7066395282745361,-0.7069253921508789,68252478
24-Mar-2020 21:13:42.174,0.02073763683438301,62212,68252455,59893,-0.02212728187441826,0.7066420316696167,-0.7069212198257446,68252479
24-Mar-2020 21:13:43.174,0.020761266350746155,62212,68252455,59893,-0.022147655487060547,0.7066466808319092,-0.7069152593612671,68252480
24-Mar-2020 21:13:44.174,0.020786907523870468,62212,68252455,59893,-0.02217312529683113,0.70664381980896,-0.7069165706634521,68252481
24-Mar-2020 21:13:45.174,0.02081327512860298,62212,68252455,59893,-0.022200431674718857,0.7066358327865601,-0.7069228887557983,68252482
24-Mar-2020 21:13:46.174,0.020839691162109375,62212,68252455,59893,-0.022226180881261826,0.706635594367981,-0.7069215774536133,68252483
24-Mar-2020 21:13:47.174,0.02086493745446205,62212,68252455,59893,-0.02225062996149063,0.7066421508789062,-0.7069135904312134,68252484
24-Mar-2020 21:13:48.174,0.020892467349767685,62212,68252455,59893,-0.0222720168530941,0.7066367864608765,-0.706917405128479,68252485
24-Mar-2020 21:13:49.174,0.0209222249686718,62212,68252455,59893,-0.022307168692350388,0.7066315412521362,-0.7069207429885864,68252486
24-Mar-2020 21:13:50.174,0.020946409553289413,62212,68252487,59899,-0.022324755787849426,0.7066339254379272,-0.7069171667098999,68252487
24-Mar-2020 21:13:51.174,0.020972158759832382,62212,68252487,59899,-0.02235788106918335,0.7066409587860107,-0.7069083452224731,68252488
24-Mar-2020 21:13:52.174,0.02100253850221634,62212,68252487,59899,-0.02238478884100914,0.7066347599029541,-0.7069125175476074,68252489
24-Mar-2020 21:13:53.174,0.02102109044790268,62212,68252487,59899,-0.022404327988624573,0.7066292762756348,-0.7069170475006104,68252490
24-Mar-2020 21:13:54.174,0.021044932305812836,62212,68252487,59899,-0.022427920252084732,0.7066329717636108,-0.706911563873291,68252491
24-Mar-2020 21:13:55.174,0.0210711732506752,62212,68252487,59899,-0.022456280887126923,0.7066366672515869,-0.7069061994552612,68252492
24-Mar-2020 21:13:56.174,0.021094024181365967,62244,68252487,59899,-0.022480543702840805,0.7066284418106079,-0.7069131135940552,68252493
24-Mar-2020 21:13:57.174,0.021124165505170822,62244,68252487,59899,-0.022507667541503906,0.7066259384155273,-0.706913948059082,68252494
24-Mar-2020 21:13:58.174,0.02114921435713768,62244,68252487,59899,-0.022533219307661057,0.7066309452056885,-0.7069073915481567,68252495
24-Mar-2020 21:13:59.174,0.0211741104722023,62244,68252487,59899,-0.022558599710464478,0.7066309452056885,-0.706905722618103,68252496
24-Mar-2020 21:14:00.174,0.02120247483253479,62244,68252487,59899,-0.02258343994617462,0.7066235542297363,-0.7069113254547119,68252497
24-Mar-2020 21:14:01.174,0.021230272948741913,62244,68252487,59899,-0.022617533802986145,0.7066241502761841,-0.7069090604782104,68252498
24-Mar-2020 21:14:02.174,0.021254103630781174,62244,68252487,59899,-0.02264334261417389,0.706629753112793,-0.706902027130127,68252499
24-Mar-2020 21:14:03.174,0.02128082513809204,62244,68252487,59899,-0.02266313135623932,0.7066291570663452,-0.7069008350372314,68252500
24-Mar-2020 21:14:04.174,0.021305128931999207,62244,68252487,59899,-0.02268422767519951,0.706619143486023,-0.7069098949432373,68252501
24-Mar-2020 21:14:05.174,0.02133236452937126,62244,68252487,59899,-0.022712882608175278,0.7066197395324707,-0.7069072723388672,68252502
24-Mar-2020 21:14:06.174,0.021356072276830673,62244,68252487,59899,-0.022735804319381714,0.7066271305084229,-0.7068984508514404,68252503
24-Mar-2020 21:14:07.174,0.02138393372297287,62244,68252487,59899,-0.022763267159461975,0.7066222429275513,-0.7069016695022583,68252504
24-Mar-2020 21:14:08.174,0.021407857537269592,62244,68252487,59899,-0.02278808504343033,0.7066168785095215,-0.7069054841995239,68252505
24-Mar-2020 21:14:09.174,0.021436728537082672,62244,68252487,59899,-0.02281736582517624,0.7066185474395752,-0.7069019079208374,68252506
24-Mar-2020 21:14:10.174,0.021458938717842102,62244,68252487,59899,-0.022840436547994614,0.7066233158111572,-0.7068958282470703,68252507
24-Mar-2020 21:14:11.174,0.021487712860107422,62244,68252487,59899,-0.022862646728754044,0.7066190242767334,-0.70689857006073,68252508
24-Mar-2020 21:14:12.174,0.021515604108572006,62244,68252487,59899,-0.022891733795404434,0.7066128253936768,-0.7069029808044434,68252509
24-Mar-2020 21:14:13.174,0.02154191955924034,62244,68252487,59899,-0.022918544709682465,0.7066153287887573,-0.7068986892700195,68252510
24-Mar-2020 21:14:14.174,0.02156178653240204,62244,68252487,59899,-0.022940408438444138,0.7066189050674438,-0.706894040107727,68252511
24-Mar-2020 21:14:15.174,0.021588951349258423,62244,68252487,59899,-0.022968389093875885,0.7066124677658081,-0.7068986892700195,68252512
24-Mar-2020 21:14:16.174,0.021613530814647675,62244,68252487,59899,-0.022990744560956955,0.7066084146499634,-0.7069010734558105,68252513
24-Mar-2020 21:14:17.174,0.021640103310346603,62244,68252487,59899,-0.02301979437470436,0.7066143751144409,-0.7068934440612793,68252514
24-Mar-2020 21:14:18.174,0.021664969623088837,62244,68252487,59899,-0.023045681416988373,0.7066153287887573,-0.7068907022476196,68252515
24-Mar-2020 21:14:19.174,0.021693669259548187,62244,68252487,59899,-0.023069027811288834,0.7066092491149902,-0.7068952322006226,68252516
24-Mar-2020 21:14:20.174,0.021722223609685898,62244,68252487,59899,-0.02309805154800415,0.7066072225570679,-0.7068955898284912,68252517
24-Mar-2020 21:14:21.174,0.02174970880150795,62244,68252487,59899,-0.02312513440847397,0.7066127061843872,-0.7068878412246704,68252518
24-Mar-2020 21:14:22.174,0.02177223190665245,62244,68252519,59893,-0.023152310401201248,0.7066134214401245,-0.706885814666748,68252519
24-Mar-2020 21:14:23.174,0.02179838716983795,62244,68252519,59893,-0.02317599579691887,0.7066071033477783,-0.7068905830383301,68252520
24-Mar-2020 21:14:24.174,0.02182304486632347,62244,68252519,59893,-0.0232032909989357,0.7066057920455933,-0.7068902254104614,68252521
24-Mar-2020 21:14:25.174,0.021845374256372452,62244,68252519,59893,-0.02322593703866005,0.7066085338592529,-0.7068860530853271,68252522
24-Mar-2020 21:14:26.174,0.021870087832212448,62244,68252519,59893,-0.02325042337179184,0.706606388092041,-0.7068867683410645,68252523
24-Mar-2020 21:14:27.174,0.02189991995692253,62244,68252519,59893,-0.02327357977628708,0.7066011428833008,-0.7068902254104614,68252524
24-Mar-2020 21:14:28.174,0.021926991641521454,62276,68252519,59893,-0.023301862180233,0.7066020965576172,-0.7068873643875122,68252525
24-Mar-2020 21:14:29.174,0.02195696160197258,62276,68252519,59893,-0.02333066239953041,0.7066045999526978,-0.7068831920623779,68252526
24-Mar-2020 21:14:30.174,0.02198360115289688,62276,68252519,59893,-0.023364819586277008,0.7066047191619873,-0.706881046295166,68252527
24-Mar-2020 21:14:31.174,0.022009093314409256,62276,68252519,59893,-0.023383673280477524,0.706601619720459,-0.7068823575973511,68252528
24-Mar-2020 21:14:32.174,0.02203543484210968,62276,68252519,59893,-0.02340931072831154,0.7066003084182739,-0.7068822383880615,68252529
24-Mar-2020 21:14:33.174,0.022056542336940765,62276,68252519,59893,-0.023432698100805283,0.7066022157669067,-0.7068792581558228,68252530
24-Mar-2020 21:14:34.174,0.022079061716794968,62276,68252519,59893,-0.023455042392015457,0.7066006660461426,-0.7068789005279541,68252531
24-Mar-2020 21:14:35.174,0.022107139229774475,62276,68252519,59893,-0.02347807213664055,0.7065972089767456,-0.7068808078765869,68252532
24-Mar-2020 21:14:36.174,0.02213418483734131,62276,68252519,59893,-0.02350657805800438,0.7065989971160889,-0.7068772315979004,68252533
24-Mar-2020 21:14:37.174,0.02215920016169548,62276,68252519,59893,-0.023533742874860764,0.7065991163253784,-0.7068754434585571,68252534
24-Mar-2020 21:14:38.174,0.022185813635587692,62276,68252519,59893,-0.0235590822994709,0.7065953016281128,-0.7068777084350586,68252535
24-Mar-2020 21:14:39.174,0.02221164107322693,62276,68252519,59893,-0.023586474359035492,0.7065920829772949,-0.7068790197372437,68252536
24-Mar-2020 21:14:40.174,0.022232241928577423,62276,68252519,59893,-0.02361540123820305,0.7065937519073486,-0.7068758010864258,68252537
24-Mar-2020 21:14:41.174,0.022267494350671768,62276,68252519,59893,-0.02364848181605339,0.706596851348877,-0.7068705558776855,68252538
24-Mar-2020 21:14:42.174,0.02229170873761177,62276,68252519,59893,-0.023661363869905472,0.7065924406051636,-0.706873893737793,68252539
24-Mar-2020 21:14:43.174,0.022318944334983826,62276,68252519,59893,-0.023682568222284317,0.7065917253494263,-0.7068729400634766,68252540
24-Mar-2020 21:14:44.174,0.022340144962072372,62276,68252519,59893,-0.023712575435638428,0.7065955400466919,-0.7068676948547363,68252541
24-Mar-2020 21:14:45.174,0.022363673895597458,62276,68252519,59893,-0.02373957261443138,0.7065932750701904,-0.7068681716918945,68252542
24-Mar-2020 21:14:46.174,0.022390324622392654,62276,68252519,59893,-0.023763243108987808,0.7065894603729248,-0.706870436668396,68252543
24-Mar-2020 21:14:47.174,0.02241559326648712,62276,68252519,59893,-0.023790959268808365,0.7065894603729248,-0.7068686485290527,68252544
24-Mar-2020 21:14:48.174,0.022443201392889023,62276,68252519,59893,-0.02382047101855278,0.7065893411636353,-0.7068666219711304,68252545
24-Mar-2020 21:14:49.174,0.02246725931763649,62276,68252519,59893,-0.02384459599852562,0.706587553024292,-0.706866979598999,68252546
24-Mar-2020 21:14:50.174,0.022496044635772705,62276,68252519,59893,-0.023864611983299255,0.7065879106521606,-0.7068650722503662,68252547
24-Mar-2020 21:14:51.174,0.022523999214172363,62276,68252519,59893,-0.023893076926469803,0.7065879106521606,-0.7068634033203125,68252548
24-Mar-2020 21:14:52.174,0.022547394037246704,62276,68252519,59893,-0.02391873300075531,0.706588864326477,-0.7068608999252319,68252549
24-Mar-2020 21:14:53.174,0.022572476416826248,62276,68252519,59893,-0.0239432193338871,0.7065876722335815,-0.7068604230880737,68252550
24-Mar-2020 21:14:54.174,0.02259588986635208,62276,68252551,59893,-0.023968219757080078,0.7065844535827637,-0.7068616151809692,68252551
24-Mar-2020 21:14:55.174,0.022620316594839096,62276,68252551,59893,-0.023998338729143143,0.7065834999084473,-0.7068610191345215,68252552
24-Mar-2020 21:14:56.174,0.022648654878139496,62276,68252551,59893,-0.024027209728956223,0.7065825462341309,-0.7068600654602051,68252553
24-Mar-2020 21:14:57.174,0.02267714962363243,62276,68252551,59893,-0.024051062762737274,0.7065801620483398,-0.7068607807159424,68252554
24-Mar-2020 21:14:58.174,0.022701550275087357,62276,68252551,59893,-0.02407272532582283,0.7065790891647339,-0.7068601846694946,68252555
24-Mar-2020 21:14:59.174,0.022729597985744476,62276,68252551,59893,-0.024100497364997864,0.7065787315368652,-0.7068586349487305,68252556
24-Mar-2020 21:15:00.174,0.02275153622031212,62308,68252551,59893,-0.024123292416334152,0.7065800428390503,-0.7068560123443604,68252557
24-Mar-2020 21:15:01.174,0.022782333195209503,62308,68252551,59893,-0.024145912379026413,0.7065805196762085,-0.706853985786438,68252558
24-Mar-2020 21:15:02.174,0.02280547097325325,62308,68252551,59893,-0.024173293262720108,0.7065790891647339,-0.7068537473678589,68252559
24-Mar-2020 21:15:03.174,0.02283177152276039,62308,68252551,59893,-0.024201344698667526,0.7065801620483398,-0.7068507671356201,68252560
24-Mar-2020 21:15:04.174,0.022854134440422058,62308,68252551,59893,-0.02422911301255226,0.7065770626068115,-0.7068518400192261,68252561
24-Mar-2020 21:15:05.174,0.022883720695972443,62308,68252551,59893,-0.0242546908557415,0.7065764665603638,-0.7068506479263306,68252562
24-Mar-2020 21:15:06.174,0.022909346967935562,62308,68252551,59893,-0.02427658811211586,0.7065752744674683,-0.7068502902984619,68252563
24-Mar-2020 21:15:07.174,0.022935889661312103,62308,68252551,59893,-0.02430548146367073,0.7065732479095459,-0.7068506479263306,68252564
24-Mar-2020 21:15:08.174,0.02296099066734314,62308,68252551,59893,-0.02433238923549652,0.706572413444519,-0.7068495750427246,68252565
24-Mar-2020 21:15:09.174,0.022986747324466705,62308,68252551,59893,-0.024353742599487305,0.7065722942352295,-0.70684814453125,68252566
24-Mar-2020 21:15:10.174,0.023009441792964935,62308,68252551,59893,-0.024378087371587753,0.7065728902816772,-0.7068458795547485,68252567
24-Mar-2020 21:15:11.174,0.023035097867250443,62308,68252551,59893,-0.024409130215644836,0.7065713405609131,-0.706845760345459,68252568
24-Mar-2020 21:15:12.174,0.02306332066655159,62308,68252551,59893,-0.02443389967083931,0.7065714597702026,-0.7068437337875366,68252569
24-Mar-2020 21:15:13.174,0.023090559989213943,62308,68252551,59893,-0.024456672370433807,0.7065732479095459,-0.7068405151367188,68252570
24-Mar-2020 21:15:14.174,0.02311287447810173,62308,68252551,59893,-0.024481136351823807,0.7065716981887817,-0.7068405151367188,68252571
24-Mar-2020 21:15:15.174,0.023142166435718536,62308,68252551,59893,-0.024519164115190506,0.7065695524215698,-0.7068403959274292,68252572
24-Mar-2020 21:15:16.174,0.023172158747911453,62308,68252551,59893,-0.024541914463043213,0.7065669298171997,-0.706840991973877,68252573
24-Mar-2020 21:15:17.174,0.02319393679499626,62308,68252551,59893,-0.024563107639551163,0.7065662145614624,-0.7068403959274292,68252574
24-Mar-2020 21:15:18.174,0.02321619912981987,62308,68252551,59893,-0.02459021285176277,0.7065645456314087,-0.7068402767181396,68252575
24-Mar-2020 21:15:19.174,0.02324075996875763,62308,68252551,59893,-0.0246150940656662,0.7065635919570923,-0.7068394422531128,68252576
24-Mar-2020 21:15:20.174,0.02326834946870804,62308,68252551,59893,-0.024635788053274155,0.7065637111663818,-0.7068378925323486,68252577
24-Mar-2020 21:15:21.174,0.023293543606996536,62308,68252551,59893,-0.02465922012925148,0.7065653800964355,-0.7068344354629517,68252578
24-Mar-2020 21:15:22.174,0.02331879734992981,62308,68252551,59893,-0.024681836366653442,0.7065635919570923,-0.7068345546722412,68252579
24-Mar-2020 21:15:23.174,0.02335028350353241,62308,68252551,59893,-0.024713147431612015,0.7065623998641968,-0.7068338394165039,68252580
24-Mar-2020 21:15:24.174,0.02337605506181717,62308,68252551,59893,-0.024739980697631836,0.7065646648406982,-0.7068297863006592,68252581
24-Mar-2020 21:15:25.174,0.023401565849781036,62308,68252551,59893,-0.024770129472017288,0.7065640687942505,-0.7068284749984741,68252582
24-Mar-2020 21:15:26.174,0.02342068776488304,62308,68252583,59899,-0.024797361344099045,0.7065603733062744,-0.7068302631378174,68252583
24-Mar-2020 21:15:27.174,0.023452334105968475,62308,68252583,59899,-0.024825595319271088,0.7065567970275879,-0.7068318128585815,68252584
24-Mar-2020 21:15:28.174,0.023477841168642044,62308,68252583,59899,-0.024848897010087967,0.7065573930740356,-0.7068295478820801,68252585
24-Mar-2020 21:15:29.174,0.023501936346292496,62308,68252583,59899,-0.0248708575963974,0.7065598964691162,-0.7068253755569458,68252586
24-Mar-2020 21:15:30.174,0.02352733537554741,62308,68252583,59899,-0.02489415928721428,0.7065542936325073,-0.7068297863006592,68252587
24-Mar-2020 21:15:31.174,0.0235554501414299,62308,68252583,59899,-0.02491716668009758,0.7065538167953491,-0.706828236579895,68252588
24-Mar-2020 21:15:32.174,0.02358125150203705,62340,68252583,59899,-0.024942848831415176,0.7065554857254028,-0.7068248987197876,68252589
24-Mar-2020 21:15:33.174,0.023606058210134506,62340,68252583,59899,-0.024976607412099838,0.7065588235855103,-0.7068195343017578,68252590
24-Mar-2020 21:15:34.174,0.023631080985069275,62340,68252583,59899,-0.024997062981128693,0.7065510749816895,-0.7068256139755249,68252591
24-Mar-2020 21:15:35.174,0.023657243698835373,62340,68252583,59899,-0.025027912110090256,0.7065502405166626,-0.7068246603012085,68252592
24-Mar-2020 21:15:36.174,0.023682206869125366,62340,68252583,59899,-0.02505088597536087,0.706555962562561,-0.7068171501159668,68252593
24-Mar-2020 21:15:37.174,0.02370816096663475,62340,68252583,59899,-0.025080792605876923,0.7065519094467163,-0.7068194150924683,68252594
24-Mar-2020 21:15:38.174,0.023736830800771713,62340,68252583,59899,-0.025112789124250412,0.7065484523773193,-0.7068207263946533,68252595
24-Mar-2020 21:15:39.174,0.023762565106153488,62340,68252583,59899,-0.02512672170996666,0.706547737121582,-0.706820011138916,68252596
24-Mar-2020 21:15:40.174,0.02378743141889572,62340,68252583,59899,-0.0251501202583313,0.7065517902374268,-0.7068142890930176,68252597
24-Mar-2020 21:15:41.174,0.023811418563127518,62340,68252583,59899,-0.025181889533996582,0.7065489292144775,-0.7068153619766235,68252598
24-Mar-2020 21:15:42.174,0.02384335547685623,62340,68252583,59899,-0.025207817554473877,0.7065423727035522,-0.7068198919296265,68252599
24-Mar-2020 21:15:43.174,0.02386736124753952,62340,68252583,59899,-0.02523113042116165,0.7065455913543701,-0.7068150043487549,68252600
24-Mar-2020 21:15:44.174,0.0238909050822258,62340,68252583,59899,-0.025255054235458374,0.7065482139587402,-0.7068109512329102,68252601
24-Mar-2020 21:15:45.174,0.023918796330690384,62340,68252583,59899,-0.025283679366111755,0.7065446376800537,-0.7068123817443848,68252602
24-Mar-2020 21:15:46.174,0.02394179254770279,62340,68252583,59899,-0.02530786767601967,0.706540584564209,-0.7068146467208862,68252603
24-Mar-2020 21:15:47.174,0.023967929184436798,62340,68252583,59899,-0.025334827601909637,0.706540584564209,-0.7068129777908325,68252604
24-Mar-2020 21:15:48.174,0.023991744965314865,62340,68252583,59899,-0.025364171713590622,0.7065439224243164,-0.7068078517913818,68252605
24-Mar-2020 21:15:49.174,0.02401522547006607,62340,68252583,59899,-0.02538946270942688,0.7065403461456299,-0.706809401512146,68252606
24-Mar-2020 21:15:50.174,0.024043329060077667,62340,68252583,59899,-0.025424178689718246,0.706537127494812,-0.7068103551864624,68252607
24-Mar-2020 21:15:51.174,0.02407050132751465,62340,68252583,59899,-0.02545018494129181,0.7065404653549194,-0.7068051099777222,68252608
24-Mar-2020 21:15:52.174,0.024096939712762833,62340,68252583,59899,-0.02546972781419754,0.7065446376800537,-0.7067993879318237,68252609
24-Mar-2020 21:15:53.174,0.024124715477228165,62340,68252583,59899,-0.0254921093583107,0.7065397500991821,-0.7068026065826416,68252610
24-Mar-2020 21:15:54.174,0.024152830243110657,62340,68252583,59899,-0.02551395073533058,0.7065366506576538,-0.7068040370941162,68252611
24-Mar-2020 21:15:55.174,0.024173621088266373,62340,68252583,59899,-0.02554478496313095,0.7065401077270508,-0.706798791885376,68252612
24-Mar-2020 21:15:56.174,0.024198010563850403,62340,68252583,59899,-0.025568924844264984,0.7065409421920776,-0.7067961692810059,68252613
24-Mar-2020 21:15:57.174,0.024221118539571762,62340,68252583,59899,-0.025599639862775803,0.7065341472625732,-0.706801176071167,68252614
24-Mar-2020 21:15:58.174,0.024248402565717697,62340,68252615,59899,-0.025625675916671753,0.7065306901931763,-0.7068027257919312,68252615
24-Mar-2020 21:15:59.174,0.024273235350847244,62340,68252615,59899,-0.02565276250243187,0.7065364122390747,-0.7067950963973999,68252616
24-Mar-2020 21:16:00.174,0.024301636964082718,62340,68252615,59899,-0.02566748857498169,0.7065333127975464,-0.7067967653274536,68252617
24-Mar-2020 21:16:01.174,0.024330999702215195,62340,68252615,59899,-0.02569139376282692,0.7065263986587524,-0.7068020105361938,68252618
24-Mar-2020 21:16:02.174,0.024357128888368607,62340,68252615,59899,-0.025716733187437057,0.7065252065658569,-0.7068009376525879,68252619
24-Mar-2020 21:16:03.174,0.024381741881370544,62340,68252615,59899,-0.025744419544935226,0.7065298557281494,-0.7067946195602417,68252620
24-Mar-2020 21:16:04.174,0.024401556700468063,62372,68252615,59899,-0.025767680257558823,0.706529974937439,-0.706792950630188,68252621
24-Mar-2020 21:16:05.174,0.024425774812698364,62372,68252615,59899,-0.025794748216867447,0.7065238952636719,-0.7067971229553223,68252622
24-Mar-2020 21:16:06.174,0.02445131540298462,62372,68252615,59899,-0.025823060423135757,0.7065252065658569,-0.7067939043045044,68252623
24-Mar-2020 21:16:07.174,0.024473238736391068,62372,68252615,59899,-0.025853410363197327,0.7065327167510986,-0.7067846059799194,68252624
24-Mar-2020 21:16:08.174,0.024501528590917587,62372,68252615,59899,-0.025877229869365692,0.706528902053833,-0.7067867517471313,68252625
24-Mar-2020 21:16:09.174,0.02453206479549408,62372,68252615,59899,-0.025894228368997574,0.7065176963806152,-0.7067960500717163,68252626
24-Mar-2020 21:16:10.174,0.02455991879105568,62372,68252615,59899,-0.025924544781446457,0.7065200805664062,-0.7067917585372925,68252627
24-Mar-2020 21:16:11.174,0.024581696838140488,62372,68252615,59899,-0.025945115834474564,0.706525444984436,-0.7067849636077881,68252628
24-Mar-2020 21:16:12.174,0.02461249753832817,62372,68252615,59899,-0.02597200497984886,0.7065199613571167,-0.7067880630493164,68252629
24-Mar-2020 21:16:13.174,0.02463896945118904,62372,68252615,59899,-0.025995776057243347,0.7065141201019287,-0.7067922353744507,68252630
24-Mar-2020 21:16:14.174,0.02466130256652832,62372,68252615,59899,-0.026026710867881775,0.7065174579620361,-0.7067868709564209,68252631
24-Mar-2020 21:16:15.174,0.02468310296535492,62372,68252615,59899,-0.02605317160487175,0.7065221071243286,-0.7067805528640747,68252632
24-Mar-2020 21:16:16.174,0.0247105211019516,62372,68252615,59899,-0.02607503905892372,0.7065171003341675,-0.7067837715148926,68252633
24-Mar-2020 21:16:17.174,0.02473646029829979,62372,68252615,59899,-0.026111848652362823,0.7065132856369019,-0.7067853212356567,68252634
24-Mar-2020 21:16:18.174,0.024764522910118103,62372,68252615,59899,-0.02613113448023796,0.7065165042877197,-0.7067805528640747,68252635
24-Mar-2020 21:16:19.174,0.024788685142993927,62372,68252615,59899,-0.026157196611166,0.7065184116363525,-0.70677649974823,68252636
24-Mar-2020 21:16:20.174,0.024814926087856293,62372,68252615,59899,-0.02618427947163582,0.7065098285675049,-0.7067831754684448,68252637
24-Mar-2020 21:16:21.174,0.024838943034410477,62372,68252615,59899,-0.02620919793844223,0.7065067291259766,-0.7067846059799194,68252638
24-Mar-2020 21:16:22.174,0.02486789971590042,62372,68252615,59899,-0.026235099881887436,0.706514835357666,-0.7067744731903076,68252639
24-Mar-2020 21:16:23.174,0.024896033108234406,62372,68252615,59899,-0.026259396225214005,0.7065144777297974,-0.7067729234695435,68252640
24-Mar-2020 21:16:24.174,0.024920381605625153,62372,68252615,59899,-0.02627941220998764,0.7065054178237915,-0.706780195236206,68252641
24-Mar-2020 21:16:25.174,0.024945802986621857,62372,68252615,59899,-0.02630750462412834,0.7065054178237915,-0.7067786455154419,68252642
24-Mar-2020 21:16:26.174,0.024974949657917023,62372,68252615,59899,-0.02633954957127571,0.7065134048461914,-0.7067685127258301,68252643
24-Mar-2020 21:16:27.174,0.024997714906930923,62372,68252615,59899,-0.0263681598007679,0.7065105438232422,-0.7067691087722778,68252644
24-Mar-2020 21:16:28.174,0.02502334862947464,62372,68252615,59899,-0.026393260806798935,0.7065013647079468,-0.7067763805389404,68252645
24-Mar-2020 21:16:29.174,0.0250466950237751,62372,68252615,59899,-0.026422668248414993,0.7064993381500244,-0.70677649974823,68252646
24-Mar-2020 21:16:30.174,0.02507450059056282,62372,68252647,59899,-0.026448514312505722,0.7065062522888184,-0.7067679166793823,68252647
24-Mar-2020 21:16:31.174,0.02509871870279312,62372,68252647,59899,-0.026468448340892792,0.7065064907073975,-0.7067662477493286,68252648
24-Mar-2020 21:16:32.174,0.02512316033244133,62372,68252647,59899,-0.026490695774555206,0.7064987421035767,-0.7067723274230957,68252649
24-Mar-2020 21:16:33.174,0.02514730393886566,62372,68252647,59899,-0.02651546522974968,0.7065004110336304,-0.7067686319351196,68252650
24-Mar-2020 21:16:34.174,0.02517247572541237,62372,68252647,59899,-0.02654378116130829,0.7065064907073975,-0.7067606449127197,68252651
24-Mar-2020 21:16:35.174,0.02519797533750534,62372,68252647,59899,-0.026566922664642334,0.7065029144287109,-0.7067623138427734,68252652
24-Mar-2020 21:16:36.174,0.025220129638910294,62404,68252647,59899,-0.026604995131492615,0.7064950466156006,-0.7067681550979614,68252653
24-Mar-2020 21:16:37.174,0.025248806923627853,62404,68252647,59899,-0.026625700294971466,0.706494927406311,-0.7067663669586182,68252654
24-Mar-2020 21:16:38.174,0.02527632936835289,62404,68252647,59899,-0.026651576161384583,0.7065024375915527,-0.7067569494247437,68252655
24-Mar-2020 21:16:39.174,0.025303244590759277,62404,68252647,59899,-0.026675503700971603,0.7064963579177856,-0.706761360168457,68252656
24-Mar-2020 21:16:40.174,0.02532905340194702,62404,68252647,59899,-0.02669774740934372,0.706488847732544,-0.7067670822143555,68252657
24-Mar-2020 21:16:41.174,0.025356441736221313,62404,68252647,59899,-0.026721641421318054,0.7064931392669678,-0.7067606449127197,68252658
24-Mar-2020 21:16:42.174,0.025382831692695618,62404,68252647,59899,-0.026750128716230392,0.7064992189407349,-0.7067525386810303,68252659
24-Mar-2020 21:16:43.174,0.025410611182451248,62404,68252647,59899,-0.026773612946271896,0.7064929008483887,-0.7067570686340332,68252660
24-Mar-2020 21:16:44.174,0.025431320071220398,62404,68252647,59899,-0.026804186403751373,0.7064857482910156,-0.7067623138427734,68252661
24-Mar-2020 21:16:45.174,0.02545488253235817,62404,68252647,59899,-0.026829443871974945,0.7064905166625977,-0.7067556381225586,68252662
24-Mar-2020 21:16:46.174,0.025480054318904877,62404,68252647,59899,-0.02686357870697975,0.7064971923828125,-0.7067469358444214,68252663
24-Mar-2020 21:16:47.174,0.02550620213150978,62404,68252647,59899,-0.02687891572713852,0.7064875364303589,-0.7067550420761108,68252664
24-Mar-2020 21:16:48.174,0.025529291480779648,62404,68252647,59899,-0.026911698281764984,0.7064846754074097,-0.7067558765411377,68252665
24-Mar-2020 21:16:49.174,0.025557667016983032,62404,68252647,59899,-0.026929065585136414,0.7064895629882812,-0.706749439239502,68252666
24-Mar-2020 21:16:50.174,0.025583073496818542,62404,68252647,59899,-0.0269569493830204,0.7064920663833618,-0.706744909286499,68252667
24-Mar-2020 21:16:51.174,0.025604981929063797,62404,68252647,59899,-0.026982076466083527,0.7064836025238037,-0.7067512273788452,68252668
24-Mar-2020 21:16:52.174,0.025637641549110413,62404,68252647,59899,-0.027012333273887634,0.7064781188964844,-0.7067544460296631,68252669
24-Mar-2020 21:16:53.174,0.025662049651145935,62404,68252647,59899,-0.02703751251101494,0.7064863443374634,-0.7067444324493408,68252670
24-Mar-2020 21:16:54.174,0.02568678930401802,62404,68252647,59899,-0.027058474719524384,0.7064869403839111,-0.7067421674728394,68252671
24-Mar-2020 21:16:55.174,0.025716181844472885,62404,68252647,59899,-0.02708803489804268,0.7064768075942993,-0.7067501544952393,68252672
24-Mar-2020 21:16:56.174,0.025742195546627045,62404,68252647,59899,-0.027113117277622223,0.7064754962921143,-0.706749439239502,68252673
24-Mar-2020 21:16:57.174,0.025765862315893173,62404,68252647,59899,-0.027138732373714447,0.7064838409423828,-0.7067393064498901,68252674
24-Mar-2020 21:16:58.174,0.02579239010810852,62404,68252647,59899,-0.02716676890850067,0.7064812183380127,-0.7067400217056274,68252675
24-Mar-2020 21:16:59.174,0.025815363973379135,62404,68252647,59899,-0.02719021588563919,0.7064740657806396,-0.7067455053329468,68252676
24-Mar-2020 21:17:00.174,0.025840893387794495,62404,68252647,59899,-0.027213186025619507,0.7064729928970337,-0.7067446708679199,68252677
24-Mar-2020 21:17:01.174,0.025868874043226242,62404,68252647,59899,-0.02723832055926323,0.70648193359375,-0.7067334651947021,68252678
24-Mar-2020 21:17:02.175,0.025893453508615494,62404,68252679,59899,-0.027262631803750992,0.7064790725708008,-0.7067344188690186,68252679
24-Mar-2020 21:17:03.175,0.025923844426870346,62404,68252679,59899,-0.027291152626276016,0.7064694166183472,-0.7067420482635498,68252680
24-Mar-2020 21:17:04.175,0.025950636714696884,62404,68252679,59899,-0.027315698564052582,0.7064707279205322,-0.7067388296127319,68252681
24-Mar-2020 21:17:05.175,0.025976501405239105,62404,68252679,59899,-0.02734578773379326,0.7064788341522217,-0.706728458404541,68252682
24-Mar-2020 21:17:06.175,0.025996286422014236,62404,68252679,59899,-0.027377985417842865,0.7064756155014038,-0.7067298889160156,68252683
24-Mar-2020 21:17:07.175,0.026028163731098175,62404,68252679,59899,-0.0273970365524292,0.7064646482467651,-0.7067387104034424,68252684
24-Mar-2020 21:17:08.175,0.02604900673031807,62436,68252679,59899,-0.02742224559187889,0.7064673900604248,-0.7067345380783081,68252685
24-Mar-2020 21:17:09.175,0.026075366884469986,62436,68252679,59899,-0.027448277920484543,0.7064738273620605,-0.7067261934280396,68252686
24-Mar-2020 21:17:10.175,0.02610306814312935,62436,68252679,59899,-0.027469269931316376,0.7064687013626099,-0.706729531288147,68252687
24-Mar-2020 21:17:11.175,0.026127152144908905,62436,68252679,59899,-0.027499791234731674,0.706462025642395,-0.7067339420318604,68252688
24-Mar-2020 21:17:12.175,0.026154708117246628,62436,68252679,59899,-0.027523860335350037,0.7064664363861084,-0.7067276239395142,68252689
24-Mar-2020 21:17:13.175,0.02618033066391945,62436,68252679,59899,-0.02754901722073555,0.70647132396698,-0.7067204713821411,68252690
24-Mar-2020 21:17:14.175,0.026205144822597504,62436,68252679,59899,-0.027576886117458344,0.7064639329910278,-0.70672607421875,68252691
24-Mar-2020 21:17:15.175,0.02623322606086731,62436,68252679,59899,-0.027607887983322144,0.7064559459686279,-0.7067317962646484,68252692
24-Mar-2020 21:17:16.175,0.026257380843162537,62436,68252679,59899,-0.0276336632668972,0.7064625024795532,-0.7067234516143799,68252693
24-Mar-2020 21:17:17.175,0.026280302554368973,62436,68252679,59899,-0.027654379606246948,0.7064651250839233,-0.706719160079956,68252694
24-Mar-2020 21:17:18.175,0.026305723935365677,62436,68252679,59899,-0.027676600962877274,0.7064580917358398,-0.7067244052886963,68252695
24-Mar-2020 21:17:19.175,0.02633512392640114,62436,68252679,59899,-0.02770109474658966,0.7064543962478638,-0.7067261934280396,68252696
24-Mar-2020 21:17:20.175,0.02635863795876503,62436,68252679,59899,-0.027726396918296814,0.7064599990844727,-0.7067186832427979,68252697
24-Mar-2020 21:17:21.175,0.026384923607110977,62436,68252679,59899,-0.02776295319199562,0.7064639329910278,-0.706712007522583,68252698
24-Mar-2020 21:17:22.175,0.026415064930915833,62436,68252679,59899,-0.02778228372335434,0.7064535617828369,-0.7067205905914307,68252699
24-Mar-2020 21:17:23.175,0.02643873170018196,62436,68252679,59899,-0.027807120233774185,0.7064498662948608,-0.7067224979400635,68252700
24-Mar-2020 21:17:24.175,0.026464231312274933,62436,68252679,59899,-0.027835622429847717,0.7064563035964966,-0.7067139148712158,68252701
24-Mar-2020 21:17:25.175,0.026492714881896973,62436,68252679,59899,-0.027865752577781677,0.706457257270813,-0.7067108154296875,68252702
24-Mar-2020 21:17:26.175,0.026517830789089203,62436,68252679,59899,-0.02788793295621872,0.7064496278762817,-0.7067166566848755,68252703
24-Mar-2020 21:17:27.175,0.026542332023382187,62436,68252679,59899,-0.027914918959140778,0.7064504623413086,-0.7067135572433472,68252704
24-Mar-2020 21:17:28.175,0.02656611055135727,62436,68252679,59899,-0.0279410257935524,0.706454873085022,-0.706707239151001,68252705
24-Mar-2020 21:17:29.175,0.026593200862407684,62436,68252679,59899,-0.02796802669763565,0.7064526081085205,-0.7067073583602905,68252706
24-Mar-2020 21:17:30.175,0.02662063017487526,62436,68252679,59899,-0.027991831302642822,0.7064464092254639,-0.7067117691040039,68252707
24-Mar-2020 21:17:31.175,0.026646427810192108,62436,68252679,59899,-0.028016988188028336,0.706446647644043,-0.7067093849182129,68252708
24-Mar-2020 21:17:32.175,0.026672374457120895,62436,68252679,59899,-0.02803843468427658,0.7064507007598877,-0.7067036628723145,68252709
24-Mar-2020 21:17:33.175,0.02669583261013031,62436,68252679,59899,-0.02806732803583145,0.7064485549926758,-0.7067035436630249,68252710
24-Mar-2020 21:17:34.175,0.026723667979240417,62436,68252711,59899,-0.028091058135032654,0.706443190574646,-0.7067071199417114,68252711
24-Mar-2020 21:17:35.175,0.026750639081001282,62436,68252711,59899,-0.02811592072248459,0.7064428329467773,-0.7067054510116577,68252712
24-Mar-2020 21:17:36.175,0.026772204786539078,62436,68252711,59899,-0.028143133968114853,0.7064470052719116,-0.7066994905471802,68252713
24-Mar-2020 21:17:37.175,0.026795335114002228,62436,68252711,59899,-0.028170865029096603,0.706444501876831,-0.7066998481750488,68252714
24-Mar-2020 21:17:38.175,0.02682362124323845,62436,68252711,59899,-0.028200533241033554,0.7064392566680908,-0.7067030668258667,68252715
24-Mar-2020 21:17:39.175,0.026849709451198578,62436,68252711,59899,-0.028226982802152634,0.7064404487609863,-0.7066997289657593,68252716
24-Mar-2020 21:17:40.175,0.026878297328948975,62468,68252711,59899,-0.02825230360031128,0.7064434289932251,-0.7066947221755981,68252717
24-Mar-2020 21:17:41.175,0.026904676109552383,62468,68252711,59899,-0.028275787830352783,0.7064414024353027,-0.7066949605941772,68252718
24-Mar-2020 21:17:42.175,0.026932768523693085,62468,68252711,59899,-0.028300680220127106,0.7064367532730103,-0.7066973447799683,68252719
24-Mar-2020 21:17:43.175,0.02695636823773384,62468,68252711,59899,-0.028323516249656677,0.7064371109008789,-0.7066953182220459,68252720
24-Mar-2020 21:17:44.175,0.026977967470884323,62468,68252711,59899,-0.02835424616932869,0.7064414024353027,-0.7066887617111206,68252721
24-Mar-2020 21:17:45.175,0.027004171162843704,62468,68252711,59899,-0.02837589755654335,0.7064355611801147,-0.7066928148269653,68252722
24-Mar-2020 21:17:46.175,0.027030184864997864,62468,68252711,59899,-0.028404437005519867,0.7064312696456909,-0.7066950798034668,68252723
24-Mar-2020 21:17:47.175,0.027053382247686386,62468,68252711,59899,-0.028429582715034485,0.7064317464828491,-0.7066926956176758,68252724
24-Mar-2020 21:17:48.175,0.027080107480287552,62468,68252711,59899,-0.028452083468437195,0.706434965133667,-0.7066875696182251,68252725
24-Mar-2020 21:17:49.175,0.027106478810310364,62468,68252711,59899,-0.028474580496549606,0.7064328193664551,-0.7066879272460938,68252726
24-Mar-2020 21:17:50.175,0.027133453637361526,62468,68252711,59899,-0.028501734137535095,0.7064281702041626,-0.7066904306411743,68252727
24-Mar-2020 21:17:51.175,0.0271606408059597,62468,68252711,59899,-0.028530463576316833,0.7064286470413208,-0.7066876888275146,68252728
24-Mar-2020 21:17:52.175,0.02718902751803398,62468,68252711,59899,-0.02855859324336052,0.7064323425292969,-0.7066818475723267,68252729
24-Mar-2020 21:17:53.175,0.02721215784549713,62468,68252711,59899,-0.028584983199834824,0.7064292430877686,-0.706682562828064,68252730
24-Mar-2020 21:17:54.175,0.027233954519033432,62468,68252711,59899,-0.02860812097787857,0.7064245939254761,-0.7066854238510132,68252731
24-Mar-2020 21:17:55.175,0.027261074632406235,62468,68252711,59899,-0.028636932373046875,0.7064253091812134,-0.706682562828064,68252732
24-Mar-2020 21:17:56.175,0.027287643402814865,62468,68252711,59899,-0.028660178184509277,0.7064281702041626,-0.7066779136657715,68252733
24-Mar-2020 21:17:57.175,0.027313444763422012,62468,68252711,59899,-0.02868487313389778,0.7064228057861328,-0.7066810131072998,68252734
24-Mar-2020 21:17:58.175,0.02733808010816574,62468,68252711,59899,-0.028707940131425858,0.7064181566238403,-0.7066839933395386,68252735
24-Mar-2020 21:17:59.175,0.027364451438188553,62468,68252711,59899,-0.028734304010868073,0.7064201831817627,-0.7066799402236938,68252736
24-Mar-2020 21:18:00.175,0.027388527989387512,62468,68252711,59899,-0.028760094195604324,0.7064236402511597,-0.7066740989685059,68252737
24-Mar-2020 21:18:01.175,0.027415182441473007,62468,68252711,59899,-0.02878989651799202,0.7064181566238403,-0.7066776752471924,68252738
24-Mar-2020 21:18:02.175,0.027438700199127197,62468,68252711,59899,-0.028816815465688705,0.7064120769500732,-0.7066813707351685,68252739
24-Mar-2020 21:18:03.175,0.027465395629405975,62468,68252711,59899,-0.02884208783507347,0.7064154148101807,-0.7066762447357178,68252740
24-Mar-2020 21:18:04.175,0.027499966323375702,62468,68252711,59899,-0.028867602348327637,0.7064200639724731,-0.7066692113876343,68252741
24-Mar-2020 21:18:05.175,0.027521498501300812,62468,68252711,59899,-0.028889060020446777,0.7064148187637329,-0.7066727876663208,68252742
24-Mar-2020 21:18:06.175,0.027549397200345993,62468,68252743,59899,-0.02891855686903,0.7064125537872314,-0.7066727876663208,68252743
24-Mar-2020 21:18:07.175,0.027572602033615112,62468,68252743,59899,-0.028945457190275192,0.7064144611358643,-0.7066687345504761,68252744
24-Mar-2020 21:18:08.175,0.027593180537223816,62468,68252743,59899,-0.028971746563911438,0.706416130065918,-0.7066653966903687,68252745
24-Mar-2020 21:18:09.175,0.02762129157781601,62468,68252743,59899,-0.028997495770454407,0.7064075469970703,-0.7066715955734253,68252746
24-Mar-2020 21:18:10.175,0.027647003531455994,62468,68252743,59899,-0.02902362123131752,0.7064064741134644,-0.7066707611083984,68252747
24-Mar-2020 21:18:11.175,0.027673590928316116,62468,68252743,59899,-0.02904394268989563,0.7064095735549927,-0.7066658735275269,68252748
24-Mar-2020 21:18:12.175,0.027699310332536697,62500,68252743,59899,-0.029068663716316223,0.7064087390899658,-0.7066643238067627,68252749
24-Mar-2020 21:18:13.175,0.027724765241146088,62500,68252743,59899,-0.029094647616147995,0.7064021825790405,-0.7066689729690552,68252750
24-Mar-2020 21:18:14.175,0.027750439941883087,62500,68252743,59899,-0.02912900596857071,0.7064017057418823,-0.7066669464111328,68252751
24-Mar-2020 21:18:15.175,0.027779068797826767,62500,68252743,59899,-0.02915266901254654,0.7064064741134644,-0.706660270690918,68252752
24-Mar-2020 21:18:16.175,0.0278005413711071,62500,68252743,59899,-0.029180679470300674,0.7064061164855957,-0.7066587209701538,68252753
24-Mar-2020 21:18:17.175,0.02782633900642395,62500,68252743,59899,-0.029204867780208588,0.7063976526260376,-0.7066650390625,68252754
24-Mar-2020 21:18:18.175,0.02785145863890648,62500,68252743,59899,-0.0292295403778553,0.7063982486724854,-0.7066624164581299,68252755
24-Mar-2020 21:18:19.175,0.027879919856786728,62500,68252743,59899,-0.029255889356136322,0.7064051628112793,-0.706653356552124,68252756
24-Mar-2020 21:18:20.175,0.027904585003852844,62500,68252743,59899,-0.029277194291353226,0.7064036130905151,-0.7066532373428345,68252757
24-Mar-2020 21:18:21.175,0.02793273702263832,62500,68252743,59899,-0.029301181435585022,0.7063924074172974,-0.7066619396209717,68252758
24-Mar-2020 21:18:22.175,0.027962379157543182,62500,68252743,59899,-0.02932491898536682,0.7063949108123779,-0.7066574096679688,68252759
24-Mar-2020 21:18:23.175,0.027983959764242172,62500,68252743,59899,-0.029353875666856766,0.7064014673233032,-0.7066484689712524,68252760
24-Mar-2020 21:18:24.175,0.02800706773996353,62500,68252743,59899,-0.02938522771000862,0.7063959836959839,-0.7066518068313599,68252761
24-Mar-2020 21:18:25.175,0.028034120798110962,62500,68252743,59899,-0.02941170707345009,0.7063862085342407,-0.7066597938537598,68252762
24-Mar-2020 21:18:26.175,0.028060223907232285,62500,68252743,59899,-0.029438737779855728,0.7063890695571899,-0.7066546678543091,68252763
24-Mar-2020 21:18:27.175,0.028082702308893204,62500,68252743,59899,-0.029463645070791245,0.7063958644866943,-0.7066460847854614,68252764
24-Mar-2020 21:18:28.175,0.028111286461353302,62500,68252743,59899,-0.02948596328496933,0.7063908576965332,-0.706648588180542,68252765
24-Mar-2020 21:18:29.175,0.028138235211372375,62500,68252743,59899,-0.02951132133603096,0.7063826322555542,-0.7066549062728882,68252766
24-Mar-2020 21:18:30.175,0.028162654489278793,62500,68252743,59899,-0.02953432872891426,0.7063887119293213,-0.7066471576690674,68252767
24-Mar-2020 21:18:31.175,0.02818678691983223,62500,68252743,59899,-0.029562894254922867,0.7063919305801392,-0.706641674041748,68252768
24-Mar-2020 21:18:32.175,0.02821233868598938,62500,68252743,59899,-0.02958870679140091,0.7063825130462646,-0.7066487073898315,68252769
24-Mar-2020 21:18:33.175,0.028241124004125595,62500,68252743,59899,-0.029615633189678192,0.7063775062561035,-0.7066516876220703,68252770
24-Mar-2020 21:18:34.175,0.028266452252864838,62500,68252743,59899,-0.02964087203145027,0.7063843011856079,-0.7066425085067749,68252771
24-Mar-2020 21:18:35.175,0.02828960120677948,62500,68252743,59899,-0.02966635674238205,0.7063887119293213,-0.7066364288330078,68252772
24-Mar-2020 21:18:36.175,0.028317466378211975,62500,68252743,59899,-0.02968759834766388,0.7063790559768677,-0.7066440582275391,68252773
24-Mar-2020 21:18:37.175,0.028342388570308685,62500,68252743,59899,-0.02971203252673149,0.7063746452331543,-0.7066464424133301,68252774
24-Mar-2020 21:18:38.175,0.028366532176733017,62500,68252775,59893,-0.02973923832178116,0.7063839435577393,-0.7066348791122437,68252775
24-Mar-2020 21:18:39.175,0.02839014306664467,62500,68252775,59893,-0.02976974844932556,0.706385612487793,-0.7066309452056885,68252776
24-Mar-2020 21:18:40.175,0.02841797098517418,62500,68252775,59893,-0.02979566901922226,0.7063714265823364,-0.7066431045532227,68252777
24-Mar-2020 21:18:41.175,0.02844466269016266,62500,68252775,59893,-0.029825173318386078,0.7063692808151245,-0.7066428661346436,68252778
24-Mar-2020 21:18:42.175,0.028468776494264603,62500,68252775,59893,-0.02984365075826645,0.7063789367675781,-0.7066313028335571,68252779
24-Mar-2020 21:18:43.175,0.02849564328789711,62500,68252775,59893,-0.029872674494981766,0.7063770294189453,-0.7066311836242676,68252780
24-Mar-2020 21:18:44.175,0.028524845838546753,62532,68252775,59893,-0.029896754771471024,0.706365704536438,-0.7066402435302734,68252781
24-Mar-2020 21:18:45.175,0.02854941412806511,62532,68252775,59893,-0.02992141991853714,0.7063658237457275,-0.706637978553772,68252782
24-Mar-2020 21:18:46.175,0.028570812195539474,62532,68252775,59893,-0.029949791729450226,0.7063775062561035,-0.7066242694854736,68252783
24-Mar-2020 21:18:47.175,0.02859598770737648,62532,68252775,59893,-0.029977142810821533,0.7063735723495483,-0.706626296043396,68252784
24-Mar-2020 21:18:48.175,0.02862183004617691,62532,68252775,59893,-0.03000122681260109,0.7063618898391724,-0.7066358327865601,68252785
24-Mar-2020 21:18:49.175,0.02864750847220421,62532,68252775,59893,-0.0300249382853508,0.706365704536438,-0.7066301107406616,68252786
24-Mar-2020 21:18:50.175,0.02866968885064125,62532,68252775,59893,-0.030050575733184814,0.7063733339309692,-0.7066198587417603,68252787
24-Mar-2020 21:18:51.175,0.028701819479465485,62532,68252775,59893,-0.030075859278440475,0.7063647508621216,-0.706626296043396,68252788
24-Mar-2020 21:18:52.175,0.028731144964694977,62532,68252775,59893,-0.03010251373052597,0.7063548564910889,-0.7066339254379272,68252789
24-Mar-2020 21:18:53.175,0.02875678613781929,62532,68252775,59893,-0.03012790158390999,0.7063614130020142,-0.7066251039505005,68252790
24-Mar-2020 21:18:54.175,0.028780385851860046,62532,68252775,59893,-0.030155528336763382,0.7063690423965454,-0.7066154479980469,68252791
24-Mar-2020 21:18:55.175,0.028801899403333664,62532,68252775,59893,-0.03018169105052948,0.7063577175140381,-0.7066247463226318,68252792
24-Mar-2020 21:18:56.175,0.028829287737607956,62532,68252775,59893,-0.030205048620700836,0.7063500881195068,-0.7066303491592407,68252793
24-Mar-2020 21:18:57.175,0.02885223925113678,62532,68252775,59893,-0.030236776918172836,0.7063605785369873,-0.7066174745559692,68252794
24-Mar-2020 21:18:58.175,0.028879404067993164,62532,68252775,59893,-0.030265916138887405,0.7063683271408081,-0.706607460975647,68252795
24-Mar-2020 21:18:59.175,0.028903912752866745,62532,68252775,59893,-0.030279479920864105,0.7063553333282471,-0.7066189050674438,68252796
24-Mar-2020 21:19:00.175,0.02893449366092682,62532,68252775,59893,-0.030307095497846603,0.7063480615615845,-0.7066233158111572,68252797
24-Mar-2020 21:19:01.175,0.028959080576896667,62532,68252775,59893,-0.030335213989019394,0.7063593864440918,-0.7066103219985962,68252798
24-Mar-2020 21:19:02.175,0.02898656576871872,62532,68252775,59893,-0.03036508709192276,0.70635986328125,-0.7066071033477783,68252799
24-Mar-2020 21:19:03.175,0.02901342138648033,62532,68252775,59893,-0.030388150364160538,0.7063441276550293,-0.7066206932067871,68252800
24-Mar-2020 21:19:04.175,0.029036544263362885,62532,68252775,59893,-0.030414026230573654,0.7063412666320801,-0.7066216468811035,68252801
24-Mar-2020 21:19:05.175,0.02905958518385887,62532,68252775,59893,-0.030441809445619583,0.7063533067703247,-0.7066075801849365,68252802
24-Mar-2020 21:19:06.175,0.029085181653499603,62532,68252775,59893,-0.030468933284282684,0.7063536643981934,-0.7066047191619873,68252803
24-Mar-2020 21:19:07.175,0.029111243784427643,62532,68252775,59893,-0.03048798069357872,0.7063390016555786,-0.7066177129745483,68252804
24-Mar-2020 21:19:08.175,0.029139984399080276,62532,68252775,59893,-0.030515801161527634,0.7063415050506592,-0.7066127061843872,68252805
24-Mar-2020 21:19:09.175,0.029155418276786804,62532,68252775,59893,-0.03054630011320114,0.7063541412353516,-0.706598162651062,68252806
24-Mar-2020 21:19:10.175,0.02918855845928192,62532,68252807,59899,-0.030566129833459854,0.7063484191894531,-0.706601619720459,68252807
24-Mar-2020 21:19:11.175,0.029210396111011505,62532,68252807,59899,-0.03059304878115654,0.7063326835632324,-0.7066153287887573,68252808
24-Mar-2020 21:19:12.175,0.029240015894174576,62532,68252807,59899,-0.030619673430919647,0.7063380479812622,-0.7066076993942261,68252809
24-Mar-2020 21:19:13.175,0.02926844358444214,62532,68252807,59899,-0.03063926473259926,0.7063496112823486,-0.7065937519073486,68252810
24-Mar-2020 21:19:14.175,0.029289040714502335,62532,68252807,59899,-0.030664905905723572,0.7063401937484741,-0.7066013813018799,68252811
24-Mar-2020 21:19:15.175,0.029321644455194473,62532,68252807,59899,-0.030691087245941162,0.7063274383544922,-0.7066117525100708,68252812
24-Mar-2020 21:19:16.175,0.029341604560613632,62564,68252807,59899,-0.03071603924036026,0.706335186958313,-0.7066020965576172,68252813
24-Mar-2020 21:19:17.175,0.02935674414038658,62564,68252807,59899,-0.030757363885641098,0.7063459157943726,-0.7065891027450562,68252814
24-Mar-2020 21:19:18.175,0.029392607510089874,62564,68252807,59899,-0.030773047357797623,0.7063348293304443,-0.7065980434417725,68252815
24-Mar-2020 21:19:19.175,0.02941129356622696,62564,68252807,59899,-0.03080158680677414,0.7063223123550415,-0.7066084146499634,68252816
24-Mar-2020 21:19:20.175,0.029440343379974365,62564,68252807,59899,-0.030828826129436493,0.7063348293304443,-0.7065932750701904,68252817
24-Mar-2020 21:19:21.175,0.02947237342596054,62564,68252807,59899,-0.030842535197734833,0.7063400745391846,-0.7065861225128174,68252818
24-Mar-2020 21:19:22.175,0.029495272785425186,62564,68252807,59899,-0.03087066113948822,0.7063270807266235,-0.706596851348877,68252819
24-Mar-2020 21:19:23.175,0.02952302247285843,62564,68252807,59899,-0.030902396887540817,0.7063196897506714,-0.7066018581390381,68252820
24-Mar-2020 21:19:24.175,0.029550183564424515,62564,68252807,59899,-0.030919618904590607,0.7063305377960205,-0.7065891027450562,68252821
24-Mar-2020 21:19:25.175,0.029563844203948975,62564,68252807,59899,-0.030955571681261063,0.7063345909118652,-0.7065830230712891,68252822
24-Mar-2020 21:19:26.175,0.029595844447612762,62564,68252807,59899,-0.030976373702287674,0.7063198089599609,-0.7065954208374023,68252823
24-Mar-2020 21:19:27.175,0.029620766639709473,62564,68252807,59899,-0.031002994626760483,0.7063159942626953,-0.706597089767456,68252824
24-Mar-2020 21:19:28.175,0.029634740203619003,62564,68252807,59899,-0.031043335795402527,0.706328272819519,-0.7065825462341309,68252825
24-Mar-2020 21:19:29.175,0.029676560312509537,62564,68252807,59899,-0.03105279803276062,0.7063294649124146,-0.7065792083740234,68252826
24-Mar-2020 21:19:30.175,0.02969978377223015,62564,68252807,59899,-0.03108103573322296,0.7063125371932983,-0.7065939903259277,68252827
24-Mar-2020 21:19:31.175,0.029728125780820847,62564,68252807,59899,-0.03111257031559944,0.706312894821167,-0.7065906524658203,68252828
24-Mar-2020 21:19:32.175,0.029755298048257828,62564,68252807,59899,-0.031132984906435013,0.7063279151916504,-0.7065740823745728,68252829
24-Mar-2020 21:19:33.175,0.029777873307466507,62564,68252807,59899,-0.031159237027168274,0.7063230276107788,-0.7065764665603638,68252830
24-Mar-2020 21:19:34.175,0.02980067953467369,62564,68252807,59899,-0.031181875616312027,0.7063072919845581,-0.7065901756286621,68252831
24-Mar-2020 21:19:35.175,0.029818706214427948,62564,68252807,59899,-0.03121703490614891,0.7063100337982178,-0.7065854072570801,68252832
24-Mar-2020 21:19:36.175,0.02984970435500145,62564,68252807,59899,-0.031237121671438217,0.7063246965408325,-0.7065682411193848,68252833
24-Mar-2020 21:19:37.175,0.029875345528125763,62564,68252807,59899,-0.031261831521987915,0.706314206123352,-0.7065768241882324,68252834
24-Mar-2020 21:19:38.175,0.029896140098571777,62564,68252807,59899,-0.031295835971832275,0.7063014507293701,-0.7065869569778442,68252835
24-Mar-2020 21:19:39.175,0.0299307182431221,62564,68252807,59899,-0.03131670504808426,0.7063109874725342,-0.7065752744674683,68252836
24-Mar-2020 21:19:40.175,0.02995191141963005,62564,68252807,59899,-0.0313362181186676,0.7063198089599609,-0.7065645456314087,68252837
24-Mar-2020 21:19:41.175,0.029981747269630432,62564,68252807,59899,-0.03136938810348511,0.7063078880310059,-0.7065738439559937,68252838
24-Mar-2020 21:19:42.175,0.030018337070941925,62564,68252839,59893,-0.031393036246299744,0.7063013315200806,-0.7065778970718384,68252839
24-Mar-2020 21:19:43.175,0.030033554881811142,62564,68252839,59893,-0.03142579644918442,0.7063099145889282,-0.7065670490264893,68252840
24-Mar-2020 21:19:44.175,0.03005557507276535,62564,68252839,59893,-0.031444668769836426,0.706314206123352,-0.7065609693527222,68252841
24-Mar-2020 21:19:45.175,0.03008599579334259,62564,68252839,59893,-0.03146475553512573,0.706299901008606,-0.7065731287002563,68252842
24-Mar-2020 21:19:46.175,0.030102603137493134,62564,68252839,59893,-0.0315011665225029,0.7062934637069702,-0.7065771818161011,68252843
24-Mar-2020 21:19:47.175,0.030129101127386093,62564,68252839,59893,-0.03152288496494293,0.7063058614730835,-0.7065627574920654,68252844
24-Mar-2020 21:19:48.175,0.030159473419189453,62596,68252839,59893,-0.0315440371632576,0.7063086032867432,-0.7065577507019043,68252845
24-Mar-2020 21:19:49.175,0.030170895159244537,62596,68252839,59893,-0.03157971054315567,0.7062933444976807,-0.706571102142334,68252846
24-Mar-2020 21:19:50.175,0.03021540865302086,62596,68252839,59893,-0.031593143939971924,0.706290602684021,-0.7065709829330444,68252847
24-Mar-2020 21:19:51.175,0.03023679554462433,62596,68252839,59893,-0.03162332624197006,0.7063034772872925,-0.7065562009811401,68252848
24-Mar-2020 21:19:52.175,0.030253782868385315,62596,68252839,59893,-0.03165562450885773,0.7063026428222656,-0.7065545320510864,68252849
24-Mar-2020 21:19:53.175,0.030303314328193665,62596,68252839,59893,-0.0316612645983696,0.7062894105911255,-0.7065653800964355,68252850
24-Mar-2020 21:19:54.175,0.03030318021774292,62596,68252839,59893,-0.03170434385538101,0.7062900066375732,-0.7065629959106445,68252851
24-Mar-2020 21:19:55.175,0.03034241497516632,62596,68252839,59893,-0.03172978758811951,0.7063030004501343,-0.7065473794937134,68252852
24-Mar-2020 21:19:56.175,0.03035639598965645,62596,68252839,59893,-0.031751424074172974,0.7062966823577881,-0.7065517902374268,68252853
24-Mar-2020 21:19:57.175,0.030382059514522552,62596,68252839,59893,-0.03178691118955612,0.7062826156616211,-0.7065632343292236,68252854
24-Mar-2020 21:19:58.175,0.030406001955270767,62596,68252839,59893,-0.0318082794547081,0.7062863111495972,-0.7065577507019043,68252855
24-Mar-2020 21:19:59.175,0.030438903719186783,62596,68252839,59893,-0.031828977167606354,0.7062976360321045,-0.7065439224243164,68252856
24-Mar-2020 21:20:00.175,0.03045770153403282,62596,68252839,59893,-0.031859010457992554,0.7062889337539673,-0.7065507173538208,68252857
24-Mar-2020 21:20:01.175,0.030501913279294968,62596,68252839,59893,-0.031870774924755096,0.70627760887146,-0.706559419631958,68252858
24-Mar-2020 21:20:02.175,0.030519139021635056,62596,68252839,59893,-0.03190893679857254,0.7062855958938599,-0.7065486907958984,68252859
24-Mar-2020 21:20:03.175,0.03054794669151306,62596,68252839,59893,-0.03193189948797226,0.7062928676605225,-0.7065393924713135,68252860
24-Mar-2020 21:20:04.175,0.030567366629838943,62596,68252839,59893,-0.03195706009864807,0.706281304359436,-0.7065489292144775,68252861
24-Mar-2020 21:20:05.175,0.03059597685933113,62596,68252839,59893,-0.031992845237255096,0.706276535987854,-0.7065509557723999,68252862
24-Mar-2020 21:20:06.175,0.0306091345846653,62596,68252839,59893,-0.03201254457235336,0.7062814235687256,-0.7065443992614746,68252863
24-Mar-2020 21:20:07.175,0.030644431710243225,62596,68252839,59893,-0.03203550726175308,0.7062884569168091,-0.7065348625183105,68252864
24-Mar-2020 21:20:08.175,0.03065624088048935,62596,68252839,59893,-0.032067954540252686,0.7062760591506958,-0.706545352935791,68252865
24-Mar-2020 21:20:09.175,0.030698120594024658,62596,68252839,59893,-0.0320807620882988,0.7062715291976929,-0.7065473794937134,68252866
24-Mar-2020 21:20:10.175,0.030720490962266922,62596,68252839,59893,-0.03211364895105362,0.7062801122665405,-0.7065365314483643,68252867
24-Mar-2020 21:20:11.175,0.030744194984436035,62596,68252839,59893,-0.03214120864868164,0.7062826156616211,-0.7065315246582031,68252868
24-Mar-2020 21:20:12.175,0.030786123126745224,62596,68252839,59893,-0.032159432768821716,0.7062692642211914,-0.7065423727035522,68252869
24-Mar-2020 21:20:13.175,0.030796658247709274,62596,68252839,59893,-0.03219792991876602,0.7062660455703735,-0.7065435647964478,68252870
24-Mar-2020 21:20:14.175,0.030834712088108063,62596,68252871,59899,-0.03222090005874634,0.7062766551971436,-0.7065300941467285,68252871
24-Mar-2020 21:20:15.175,0.030846726149320602,62596,68252871,59899,-0.03224911540746689,0.7062736749649048,-0.7065309286117554,68252872
24-Mar-2020 21:20:16.175,0.030874449759721756,62596,68252871,59899,-0.03228325396776199,0.7062656879425049,-0.7065362930297852,68252873
24-Mar-2020 21:20:17.175,0.03090820088982582,62596,68252871,59899,-0.0322929248213768,0.7062661647796631,-0.7065340280532837,68252874
24-Mar-2020 21:20:18.175,0.030912701040506363,62596,68252871,59899,-0.032331667840480804,0.7062723636627197,-0.7065258026123047,68252875
24-Mar-2020 21:20:19.175,0.030951250344514847,62596,68252871,59899,-0.03235344588756561,0.7062705755233765,-0.7065249681472778,68252876
24-Mar-2020 21:20:20.175,0.0309830904006958,62628,68252871,59899,-0.03236328065395355,0.7062579393386841,-0.7065359354019165,68252877
24-Mar-2020 21:20:21.175,0.030997157096862793,62628,68252871,59899,-0.03240665793418884,0.7062618732452393,-0.7065290212631226,68252878
24-Mar-2020 21:20:22.175,0.031040921807289124,62628,68252871,59899,-0.032420672476291656,0.7062689065933228,-0.7065194845199585,68252879
24-Mar-2020 21:20:23.175,0.031053215265274048,62628,68252871,59899,-0.032448023557662964,0.7062633037567139,-0.7065234184265137,68252880
24-Mar-2020 21:20:24.175,0.03108983486890793,62628,68252871,59899,-0.03247949481010437,0.7062538862228394,-0.7065297365188599,68252881
24-Mar-2020 21:20:25.175,0.03110763058066368,62628,68252871,59899,-0.03249610215425491,0.7062567472457886,-0.7065253257751465,68252882
24-Mar-2020 21:20:26.175,0.0311167910695076,62628,68252871,59899,-0.03254224359989166,0.7062677145004272,-0.7065118551254272,68252883
24-Mar-2020 21:20:27.175,0.03116403892636299,62628,68252871,59899,-0.032553672790527344,0.7062575817108154,-0.7065192461013794,68252884
24-Mar-2020 21:20:28.175,0.03117556869983673,62628,68252871,59899,-0.03258577734231949,0.7062499523162842,-0.7065246105194092,68252885
24-Mar-2020 21:20:29.175,0.031206335872411728,62628,68252871,59899,-0.03262250870466232,0.7062568664550781,-0.7065149545669556,68252886
24-Mar-2020 21:20:30.175,0.031236976385116577,62628,68252871,59899,-0.032621756196022034,0.70625901222229,-0.7065112590789795,68252887
24-Mar-2020 21:20:31.175,0.03126276284456253,62628,68252871,59899,-0.03266645967960358,0.7062517404556274,-0.7065153121948242,68252888
24-Mar-2020 21:20:32.175,0.03130398690700531,62628,68252871,59899,-0.03267688304185867,0.7062464952468872,-0.7065187692642212,68252889
24-Mar-2020 21:20:33.175,0.0313115194439888,62628,68252871,59899,-0.032699525356292725,0.7062532901763916,-0.7065104246139526,68252890
24-Mar-2020 21:20:34.175,0.03134593367576599,62628,68252871,59899,-0.03274577111005783,0.7062546014785767,-0.7065056562423706,68252891
24-Mar-2020 21:20:35.175,0.0313601940870285,62628,68252871,59899,-0.03275354951620102,0.7062453031539917,-0.7065134048461914,68252892
24-Mar-2020 21:20:36.175,0.03139358013868332,62628,68252871,59899,-0.032793112099170685,0.7062445878982544,-0.7065110206604004,68252893
24-Mar-2020 21:20:37.175,0.03140208125114441,62628,68252871,59899,-0.03282240033149719,0.706253170967102,-0.706500768661499,68252894
24-Mar-2020 21:20:38.175,0.03143869340419769,62628,68252871,59899,-0.03283440321683884,0.7062475681304932,-0.706504225730896,68252895
24-Mar-2020 21:20:39.175,0.03146543353796005,62628,68252871,59899,-0.03288108855485916,0.7062376737594604,-0.7065107822418213,68252896
24-Mar-2020 21:20:40.175,0.031498223543167114,62628,68252871,59899,-0.03288447856903076,0.7062383890151978,-0.7065082788467407,68252897
24-Mar-2020 21:20:41.175,0.03152412176132202,62628,68252871,59899,-0.032916128635406494,0.7062457799911499,-0.7064982652664185,68252898
24-Mar-2020 21:20:42.175,0.03155295550823212,62628,68252871,59899,-0.0329427644610405,0.7062392234802246,-0.7065024375915527,68252899
24-Mar-2020 21:20:43.175,0.0315723791718483,62628,68252871,59899,-0.03296051174402237,0.7062304019927979,-0.7065095901489258,68252900
24-Mar-2020 21:20:44.175,0.0316108837723732,62628,68252871,59899,-0.032998912036418915,0.7062383890151978,-0.7064980268478394,68252901
24-Mar-2020 21:20:45.175,0.03160635381937027,62628,68252871,59899,-0.033024758100509644,0.7062413692474365,-0.7064942121505737,68252902
24-Mar-2020 21:20:46.175,0.031654320657253265,62628,68252903,59899,-0.03304600715637207,0.7062340974807739,-0.7064981460571289,68252903
24-Mar-2020 21:20:47.175,0.03166807442903519,62628,68252903,59899,-0.0330754891037941,0.7062317132949829,-0.7064985036849976,68252904
24-Mar-2020 21:20:48.175,0.031698212027549744,62628,68252903,59899,-0.033098772168159485,0.706235408782959,-0.7064924240112305,68252905
24-Mar-2020 21:20:49.175,0.03172647953033447,62628,68252903,59899,-0.033129915595054626,0.7062374353408813,-0.7064876556396484,68252906
24-Mar-2020 21:20:50.175,0.03175874054431915,62628,68252903,59899,-0.033145979046821594,0.7062253952026367,-0.7064976692199707,68252907
24-Mar-2020 21:20:51.175,0.031788766384124756,62628,68252903,59899,-0.03317338228225708,0.7062251567840576,-0.7064954042434692,68252908
24-Mar-2020 21:20:52.175,0.03181502968072891,62660,68252903,59899,-0.03319588303565979,0.7062323093414307,-0.7064856290817261,68252909
24-Mar-2020 21:20:53.175,0.03183255344629288,62660,68252903,59899,-0.03322429955005646,0.7062265872955322,-0.706489086151123,68252910
24-Mar-2020 21:20:54.175,0.03186309337615967,62660,68252903,59899,-0.03325149416923523,0.706222414970398,-0.7064907550811768,68252911
24-Mar-2020 21:20:55.175,0.031890660524368286,62660,68252903,59899,-0.03327510505914688,0.7062222957611084,-0.7064886093139648,68252912
24-Mar-2020 21:20:56.175,0.03189679980278015,62660,68252903,59899,-0.03331536054611206,0.7062270641326904,-0.7064818143844604,68252913
24-Mar-2020 21:20:57.175,0.0319407656788826,62660,68252903,59899,-0.03333877772092819,0.7062259912490845,-0.706479549407959,68252914
24-Mar-2020 21:20:58.175,0.03195842355489731,62660,68252903,59899,-0.03335544466972351,0.7062157392501831,-0.7064883708953857,68252915
24-Mar-2020 21:20:59.175,0.0319836288690567,62660,68252903,59899,-0.03339318186044693,0.7062208652496338,-0.7064802646636963,68252916
24-Mar-2020 21:21:00.175,0.03202579915523529,62660,68252903,59899,-0.03340265154838562,0.7062228918075562,-0.7064758539199829,68252917
24-Mar-2020 21:21:01.175,0.032040394842624664,62660,68252903,59899,-0.03343259543180466,0.7062124013900757,-0.7064841985702515,68252918
24-Mar-2020 21:21:02.175,0.032076574862003326,62660,68252903,59899,-0.03345782309770584,0.7062119245529175,-0.7064820528030396,68252919
24-Mar-2020 21:21:03.175,0.03210647404193878,62660,68252903,59899,-0.03347039967775345,0.7062158584594727,-0.7064762115478516,68252920
24-Mar-2020 21:21:04.175,0.032109521329402924,62660,68252903,59899,-0.03351980447769165,0.7062152624130249,-0.7064739465713501,68252921
24-Mar-2020 21:21:05.175,0.032152362167835236,62660,68252903,59899,-0.03353223204612732,0.7062084674835205,-0.7064782381057739,68252922
24-Mar-2020 21:21:06.175,0.032170750200748444,62660,68252903,59899,-0.03355821222066879,0.7062077522277832,-0.706477165222168,68252923
24-Mar-2020 21:21:07.175,0.03219360113143921,62660,68252903,59899,-0.03360097110271454,0.7062115669250488,-0.7064700126647949,68252924
24-Mar-2020 21:21:08.175,0.032222114503383636,62660,68252903,59899,-0.033619992434978485,0.7062124013900757,-0.7064671516418457,68252925
24-Mar-2020 21:21:09.175,0.03225501626729965,62660,68252903,59899,-0.03364592045545578,0.7062041759490967,-0.706472635269165,68252926
24-Mar-2020 21:21:10.175,0.03228156268596649,62660,68252903,59899,-0.0336667075753212,0.7062019109725952,-0.706472635269165,68252927
24-Mar-2020 21:21:11.175,0.03230518102645874,62660,68252903,59899,-0.03368739038705826,0.7062097787857056,-0.7064627408981323,68252928
24-Mar-2020 21:21:12.175,0.03233987092971802,62660,68252903,59899,-0.03371536731719971,0.7062058448791504,-0.7064638137817383,68252929
24-Mar-2020 21:21:13.175,0.032356709241867065,62660,68252903,59899,-0.03372974693775177,0.7061941623687744,-0.7064741849899292,68252930
24-Mar-2020 21:21:14.175,0.0323905274271965,62660,68252903,59899,-0.033762261271476746,0.7062007188796997,-0.7064640522003174,68252931
24-Mar-2020 21:21:15.175,0.03239850699901581,62660,68252903,59899,-0.03380142152309418,0.7062065601348877,-0.7064564228057861,68252932
24-Mar-2020 21:21:16.175,0.032428815960884094,62660,68252903,59899,-0.033823974430561066,0.7061940431594849,-0.7064661979675293,68252933
24-Mar-2020 21:21:17.175,0.03246023505926132,62660,68252903,59899,-0.033852145075798035,0.706188440322876,-0.7064690589904785,68252934
24-Mar-2020 21:21:18.175,0.03248335421085358,62660,68252935,59893,-0.03387266397476196,0.7061977386474609,-0.7064577341079712,68252935
24-Mar-2020 21:21:19.175,0.03251442313194275,62660,68252935,59893,-0.033900678157806396,0.7062021493911743,-0.7064504623413086,68252936
24-Mar-2020 21:21:20.175,0.03254321962594986,62660,68252935,59893,-0.03391173481941223,0.7061866521835327,-0.7064642906188965,68252937
24-Mar-2020 21:21:21.175,0.03257124871015549,62660,68252935,59893,-0.03393793851137161,0.7061858177185059,-0.7064622640609741,68252938
24-Mar-2020 21:21:22.175,0.03260142356157303,62660,68252935,59893,-0.03396878391504288,0.7061972618103027,-0.7064480781555176,68252939
24-Mar-2020 21:21:23.175,0.03261762112379074,62660,68252935,59893,-0.0339927077293396,0.706194281578064,-0.7064492702484131,68252940
24-Mar-2020 21:21:24.175,0.032647036015987396,62692,68252935,59893,-0.034021735191345215,0.7061828374862671,-0.7064579725265503,68252941
24-Mar-2020 21:21:25.175,0.03267694264650345,62692,68252935,59893,-0.03404887765645981,0.7061799764633179,-0.7064579725265503,68252942
24-Mar-2020 21:21:26.175,0.03268474340438843,62692,68252935,59893,-0.034082211554050446,0.706190824508667,-0.7064448595046997,68252943
24-Mar-2020 21:21:27.175,0.03272370249032974,62692,68252935,59893,-0.034107811748981476,0.7061893939971924,-0.7064436674118042,68252944
24-Mar-2020 21:21:28.175,0.03274458646774292,62692,68252935,59893,-0.03411959111690521,0.7061730623245239,-0.7064584493637085,68252945
24-Mar-2020 21:21:29.175,0.03277721256017685,62692,68252935,59893,-0.03415204584598541,0.7061767578125,-0.7064512968063354,68252946
24-Mar-2020 21:21:30.175,0.0328073650598526,62692,68252935,59893,-0.034177154302597046,0.7061883211135864,-0.7064371109008789,68252947
24-Mar-2020 21:21:31.175,0.03282824903726578,62692,68252935,59893,-0.03420925885438919,0.7061848640441895,-0.7064385414123535,68252948
24-Mar-2020 21:21:32.175,0.03286287188529968,62692,68252935,59893,-0.0342249795794487,0.706167459487915,-0.7064535617828369,68252949
24-Mar-2020 21:21:33.175,0.032879963517189026,62692,68252935,59893,-0.03424490988254547,0.7061747312545776,-0.706444501876831,68252950
24-Mar-2020 21:21:34.175,0.032904207706451416,62692,68252935,59893,-0.034284524619579315,0.7061859369277954,-0.7064299583435059,68252951
24-Mar-2020 21:21:35.175,0.03293523192405701,62692,68252935,59893,-0.034313105046749115,0.7061762809753418,-0.7064367532730103,68252952
24-Mar-2020 21:21:36.175,0.032962001860141754,62692,68252935,59893,-0.034324005246162415,0.7061604261398315,-0.7064509391784668,68252953
24-Mar-2020 21:21:37.175,0.03298236429691315,62692,68252935,59893,-0.03436119854450226,0.7061707973480225,-0.7064378261566162,68252954
24-Mar-2020 21:21:38.175,0.03299907594919205,62692,68252935,59893,-0.03438550978899002,0.7061767578125,-0.7064298391342163,68252955
24-Mar-2020 21:21:39.175,0.03303930163383484,62692,68252935,59893,-0.0344088152050972,0.7061651945114136,-0.706438422203064,68252956
24-Mar-2020 21:21:40.175,0.033065177500247955,62692,68252935,59893,-0.03442949801683426,0.7061576843261719,-0.7064437866210938,68252957
24-Mar-2020 21:21:41.175,0.033086903393268585,62692,68252935,59893,-0.034461669623851776,0.706169605255127,-0.7064293622970581,68252958
24-Mar-2020 21:21:42.175,0.03312009572982788,62692,68252935,59893,-0.03448875993490219,0.7061740159988403,-0.7064220905303955,68252959
24-Mar-2020 21:21:43.175,0.03314955532550812,62692,68252935,59893,-0.03450343757867813,0.7061564922332764,-0.7064375877380371,68252960
24-Mar-2020 21:21:44.175,0.03317856043577194,62692,68252935,59893,-0.034536078572273254,0.7061537504196167,-0.706437349319458,68252961
24-Mar-2020 21:21:45.175,0.03319115191698074,62692,68252935,59893,-0.03456547111272812,0.7061645984649658,-0.7064244747161865,68252962
24-Mar-2020 21:21:46.175,0.0332169234752655,62692,68252935,59893,-0.0345880463719368,0.7061645984649658,-0.7064222097396851,68252963
24-Mar-2020 21:21:47.175,0.03324393928050995,62692,68252935,59893,-0.03461358696222305,0.7061491012573242,-0.7064353227615356,68252964
24-Mar-2020 21:21:48.175,0.03326871991157532,62692,68252935,59893,-0.03463900089263916,0.706148624420166,-0.7064331769943237,68252965
24-Mar-2020 21:21:49.175,0.033297330141067505,62692,68252935,59893,-0.03466809540987015,0.706163763999939,-0.7064152956008911,68252966
24-Mar-2020 21:21:50.175,0.03332258760929108,62692,68252967,59899,-0.03468702733516693,0.7061604261398315,-0.7064166069030762,68252967
24-Mar-2020 21:21:51.175,0.033351995050907135,62692,68252967,59899,-0.03470389544963837,0.7061424255371094,-0.7064324617385864,68252968
24-Mar-2020 21:21:52.175,0.03338093310594559,62692,68252967,59899,-0.03473280370235443,0.7061457633972168,-0.7064259052276611,68252969
24-Mar-2020 21:21:53.175,0.03339623659849167,62692,68252967,59899,-0.03476402163505554,0.7061597108840942,-0.7064099311828613,68252970
24-Mar-2020 21:21:54.175,0.033424101769924164,62692,68252967,59899,-0.034792907536029816,0.7061536312103271,-0.7064131498336792,68252971
24-Mar-2020 21:21:55.175,0.033457547426223755,62692,68252967,59899,-0.034812793135643005,0.706135630607605,-0.7064286470413208,68252972
24-Mar-2020 21:21:56.175,0.03347403556108475,62724,68252967,59899,-0.03484427183866501,0.7061426639556885,-0.7064193487167358,68252973
24-Mar-2020 21:21:57.175,0.03350227326154709,62724,68252967,59899,-0.03487185388803482,0.7061549425125122,-0.706404447555542,68252974
24-Mar-2020 21:21:58.175,0.033529020845890045,62724,68252967,59899,-0.034887395799160004,0.7061418294906616,-0.7064152956008911,68252975
24-Mar-2020 21:21:59.175,0.033559150993824005,62724,68252967,59899,-0.034914903342723846,0.706128716468811,-0.7064257860183716,68252976
24-Mar-2020 21:22:00.175,0.033582903444767,62724,68252967,59899,-0.03494168072938919,0.7061421871185303,-0.7064098119735718,68252977
24-Mar-2020 21:22:01.175,0.03360553830862045,62724,68252967,59899,-0.0349714532494545,0.7061506509780884,-0.7063989639282227,68252978
24-Mar-2020 21:22:02.175,0.033639200031757355,62724,68252967,59899,-0.03499097377061844,0.7061327695846558,-0.7064138650894165,68252979
24-Mar-2020 21:22:03.175,0.033661745488643646,62724,68252967,59899,-0.03501438349485397,0.7061233520507812,-0.7064210176467896,68252980
24-Mar-2020 21:22:04.175,0.033685825765132904,62724,68252967,59899,-0.03505484759807587,0.7061400413513184,-0.7064013481140137,68252981
24-Mar-2020 21:22:05.175,0.03371118754148483,62724,68252967,59899,-0.03507475554943085,0.7061445713043213,-0.7063946723937988,68252982
24-Mar-2020 21:22:06.175,0.0337362065911293,62724,68252967,59899,-0.035096727311611176,0.7061249017715454,-0.7064120769500732,68252983
24-Mar-2020 21:22:07.175,0.03376198559999466,62724,68252967,59899,-0.03512405604124069,0.7061222791671753,-0.7064121961593628,68252984
24-Mar-2020 21:22:08.175,0.033785536885261536,62724,68252967,59899,-0.03515210002660751,0.7061398029327393,-0.7063920497894287,68252985
24-Mar-2020 21:22:09.175,0.03381093591451645,62724,68252967,59899,-0.03517711162567139,0.7061377763748169,-0.7063915729522705,68252986
24-Mar-2020 21:22:10.175,0.03384246677160263,62724,68252967,59899,-0.03519690781831741,0.7061161994934082,-0.7064107656478882,68252987
24-Mar-2020 21:22:11.175,0.0338679775595665,62724,68252967,59899,-0.03522130101919174,0.7061177492141724,-0.7064067125320435,68252988
24-Mar-2020 21:22:12.175,0.03389309346675873,62724,68252967,59899,-0.03524899482727051,0.7061364650726318,-0.7063853740692139,68252989
24-Mar-2020 21:22:13.175,0.03391936421394348,62724,68252967,59899,-0.03527384251356125,0.7061300277709961,-0.7063895463943481,68252990
24-Mar-2020 21:22:14.175,0.03395349532365799,62724,68252967,59899,-0.035301804542541504,0.7061116695404053,-0.7064049243927002,68252991
24-Mar-2020 21:22:15.175,0.0339730829000473,62724,68252967,59899,-0.03532633185386658,0.7061176300048828,-0.7063968181610107,68252992
24-Mar-2020 21:22:16.175,0.03399582952260971,62724,68252967,59899,-0.03535500913858414,0.7061322927474976,-0.7063792943954468,68252993
24-Mar-2020 21:22:17.175,0.034022338688373566,62724,68252967,59899,-0.03538428992033005,0.706118106842041,-0.7063908576965332,68252994
24-Mar-2020 21:22:18.175,0.034040696918964386,62724,68252967,59899,-0.03540404140949249,0.7061032056808472,-0.7064037322998047,68252995
24-Mar-2020 21:22:19.175,0.034072116017341614,62724,68252967,59899,-0.03542892634868622,0.7061161994934082,-0.7063881158828735,68252996
24-Mar-2020 21:22:20.175,0.034094251692295074,62724,68252967,59899,-0.035457342863082886,0.7061282396316528,-0.7063736915588379,68252997
24-Mar-2020 21:22:21.175,0.03412288427352905,62724,68252967,59899,-0.035476960241794586,0.7061114311218262,-0.7063877582550049,68252998
24-Mar-2020 21:22:22.175,0.03415547311306,62724,68252999,59899,-0.035496920347213745,0.7060987949371338,-0.7063980102539062,68252999
24-Mar-2020 21:22:23.175,0.034171029925346375,62724,68252999,59899,-0.035526253283023834,0.706116795539856,-0.7063778638839722,68253000
24-Mar-2020 21:22:24.175,0.03419794142246246,62724,68252999,59899,-0.035560332238674164,0.7061233520507812,-0.706368088722229,68253001
24-Mar-2020 21:22:25.175,0.03422880172729492,62724,68252999,59899,-0.03559465706348419,0.7061042785644531,-0.7063839435577393,68253002
24-Mar-2020 21:22:26.175,0.03424815833568573,62724,68252999,59899,-0.035612091422080994,0.706093430519104,-0.7063930034637451,68253003
24-Mar-2020 21:22:27.175,0.03427925705909729,62724,68252999,59899,-0.03563764691352844,0.7061131000518799,-0.70637047290802,68253004
24-Mar-2020 21:22:28.175,0.03430286794900894,62756,68252999,59899,-0.03566637635231018,0.7061165571212769,-0.706364631652832,68253005
24-Mar-2020 21:22:29.175,0.03433110564947128,62756,68252999,59899,-0.03568708896636963,0.7060954570770264,-0.7063833475112915,68253006
24-Mar-2020 21:22:30.175,0.03436078131198883,62756,68252999,59899,-0.03570779412984848,0.7060918807983398,-0.7063843011856079,68253007
24-Mar-2020 21:22:31.175,0.03438005596399307,62756,68252999,59899,-0.035732708871364594,0.7061103582382202,-0.7063636779785156,68253008
24-Mar-2020 21:22:32.175,0.03440537303686142,62756,68252999,59899,-0.03576730191707611,0.7061111927032471,-0.70635986328125,68253009
24-Mar-2020 21:22:33.175,0.034431494772434235,62756,68252999,59899,-0.035776183009147644,0.7060890197753906,-0.7063800096511841,68253010
24-Mar-2020 21:22:34.175,0.034456051886081696,62756,68252999,59899,-0.035809747874736786,0.7060902118682861,-0.7063758373260498,68253011
24-Mar-2020 21:22:35.175,0.03448367118835449,62756,68252999,59899,-0.03583821654319763,0.7061111927032471,-0.7063525915145874,68253012
24-Mar-2020 21:22:36.175,0.03450658917427063,62756,68252999,59899,-0.03587044030427933,0.7061029672622681,-0.7063577175140381,68253013
24-Mar-2020 21:22:37.175,0.03453606367111206,62756,68252999,59899,-0.03589066118001938,0.7060797214508057,-0.7063788175582886,68253014
24-Mar-2020 21:22:38.175,0.03456231206655502,62756,68252999,59899,-0.03591817617416382,0.7060906887054443,-0.7063649892807007,68253015
24-Mar-2020 21:22:39.175,0.03458356112241745,62756,68252999,59899,-0.0359470397233963,0.7061076164245605,-0.7063454389572144,68253016
24-Mar-2020 21:22:40.175,0.034609973430633545,62756,68252999,59899,-0.035971060395240784,0.7060927152633667,-0.7063579559326172,68253017
24-Mar-2020 21:22:41.175,0.03463834524154663,62756,68252999,59899,-0.03599666804075241,0.7060754299163818,-0.7063724994659424,68253018
24-Mar-2020 21:22:42.175,0.03466206043958664,62756,68252999,59899,-0.03601733595132828,0.7060889005661011,-0.7063570022583008,68253019
24-Mar-2020 21:22:43.175,0.03468430042266846,62756,68252999,59899,-0.036040499806404114,0.7061032056808472,-0.7063403129577637,68253020
24-Mar-2020 21:22:44.175,0.0347147136926651,62756,68252999,59899,-0.0360688641667366,0.7060858011245728,-0.7063548564910889,68253021
24-Mar-2020 21:22:45.175,0.034741342067718506,62756,68252999,59899,-0.03609428554773331,0.7060710191726685,-0.7063671350479126,68253022
24-Mar-2020 21:22:46.175,0.03476262837648392,62756,68252999,59899,-0.03611696511507034,0.706088662147522,-0.7063472270965576,68253023
24-Mar-2020 21:22:47.175,0.03478431701660156,62756,68252999,59899,-0.036153584718704224,0.7060989141464233,-0.706334114074707,68253024
24-Mar-2020 21:22:48.175,0.034813687205314636,62756,68252999,59899,-0.03617599606513977,0.706076979637146,-0.7063533067703247,68253025
24-Mar-2020 21:22:49.175,0.034843578934669495,62756,68252999,59899,-0.036195866763591766,0.7060638666152954,-0.7063639163970947,68253026
24-Mar-2020 21:22:50.175,0.0348668172955513,62756,68252999,59899,-0.036221690475940704,0.7060849666595459,-0.7063403129577637,68253027
24-Mar-2020 21:22:51.175,0.034893378615379333,62756,68252999,59899,-0.03625078499317169,0.7060927152633667,-0.7063299417495728,68253028
24-Mar-2020 21:22:52.175,0.03492379188537598,62756,68252999,59899,-0.03626931458711624,0.7060685157775879,-0.706351637840271,68253029
24-Mar-2020 21:22:53.175,0.03494977951049805,62756,68252999,59899,-0.0362892746925354,0.7060625553131104,-0.7063553333282471,68253030
24-Mar-2020 21:22:54.175,0.03497409075498581,62756,68253031,59899,-0.03631875663995743,0.7060881853103638,-0.7063266038894653,68253031
24-Mar-2020 21:22:55.175,0.03499139845371246,62756,68253031,59899,-0.03635616600513458,0.706086277961731,-0.7063257694244385,68253032
24-Mar-2020 21:22:56.175,0.03501667082309723,62756,68253031,59899,-0.03637836128473282,0.7060590982437134,-0.7063506841659546,68253033
24-Mar-2020 21:22:57.175,0.03504757583141327,62756,68253031,59899,-0.03640630096197128,0.7060631513595581,-0.7063436508178711,68253034
24-Mar-2020 21:22:58.176,0.03506789356470108,62756,68253031,59899,-0.036433033645153046,0.7060843706130981,-0.7063199281692505,68253035
24-Mar-2020 21:22:59.176,0.035097233951091766,62756,68253031,59899,-0.03645509481430054,0.7060788869857788,-0.7063229084014893,68253036
24-Mar-2020 21:23:00.176,0.0351293683052063,62788,68253031,59899,-0.03647971153259277,0.7060543298721313,-0.7063448429107666,68253037
24-Mar-2020 21:23:01.176,0.035153456032276154,62788,68253031,59899,-0.03650312125682831,0.7060624361038208,-0.7063343524932861,68253038
24-Mar-2020 21:23:02.176,0.03517354279756546,62788,68253031,59899,-0.036527618765830994,0.7060844898223877,-0.7063099145889282,68253039
24-Mar-2020 21:23:03.176,0.035196706652641296,62788,68253031,59899,-0.03655832260847092,0.7060670852661133,-0.7063243389129639,68253040
24-Mar-2020 21:23:04.176,0.03522723168134689,62788,68253031,59899,-0.03658009320497513,0.7060478925704956,-0.7063407897949219,68253041
24-Mar-2020 21:23:05.176,0.03525172173976898,62788,68253031,59899,-0.0366097092628479,0.7060601711273193,-0.706325888633728,68253042
24-Mar-2020 21:23:06.176,0.03527303785085678,62788,68253031,59899,-0.03664156049489975,0.7060800790786743,-0.7063032388687134,68253043
24-Mar-2020 21:23:07.176,0.03530333936214447,62788,68253031,59899,-0.036666251718997955,0.7060613632202148,-0.7063192129135132,68253044
24-Mar-2020 21:23:08.176,0.03533183038234711,62788,68253031,59899,-0.03668250888586044,0.7060441970825195,-0.7063339948654175,68253045
24-Mar-2020 21:23:09.176,0.035358332097530365,62788,68253031,59899,-0.03670638054609299,0.7060612440109253,-0.7063144445419312,68253046
24-Mar-2020 21:23:10.176,0.03537527471780777,62788,68253031,59899,-0.036734648048877716,0.706073522567749,-0.7063000202178955,68253047
24-Mar-2020 21:23:11.176,0.03540606051683426,62788,68253031,59899,-0.03676392883062363,0.7060521841049194,-0.7063182592391968,68253048
24-Mar-2020 21:23:12.176,0.03543709218502045,62788,68253031,59899,-0.03679075837135315,0.706037163734436,-0.706330418586731,68253049
24-Mar-2020 21:23:13.176,0.03545995056629181,62788,68253031,59899,-0.03681662678718567,0.7060604095458984,-0.7063045501708984,68253050
24-Mar-2020 21:23:14.176,0.03548211604356766,62788,68253031,59899,-0.0368465855717659,0.7060661315917969,-0.706296443939209,68253051
24-Mar-2020 21:23:15.176,0.035512492060661316,62788,68253031,59899,-0.03686565160751343,0.7060434818267822,-0.7063164710998535,68253052
24-Mar-2020 21:23:16.176,0.03553783893585205,62788,68253031,59899,-0.03689087927341461,0.7060359716415405,-0.706321120262146,68253053
24-Mar-2020 21:23:17.176,0.03556257486343384,62788,68253031,59899,-0.03692580759525299,0.7060600519180298,-0.7062941789627075,68253054
24-Mar-2020 21:23:18.176,0.03558358550071716,62788,68253031,59899,-0.036952659487724304,0.7060613632202148,-0.7062902450561523,68253055
24-Mar-2020 21:23:19.176,0.03561071306467056,62788,68253031,59899,-0.036968544125556946,0.7060385942459106,-0.7063108682632446,68253056
24-Mar-2020 21:23:20.176,0.03563840687274933,62788,68253031,59899,-0.036994703114032745,0.7060365676879883,-0.7063101530075073,68253057
24-Mar-2020 21:23:21.176,0.035661228001117706,62788,68253031,59899,-0.03702342510223389,0.7060588598251343,-0.7062854766845703,68253058
24-Mar-2020 21:23:22.176,0.03568580001592636,62788,68253031,59899,-0.03704974800348282,0.7060538530349731,-0.7062875032424927,68253059
24-Mar-2020 21:23:23.176,0.03571910411119461,62788,68253031,59899,-0.03707119822502136,0.7060286998748779,-0.7063097953796387,68253060
24-Mar-2020 21:23:24.176,0.035747140645980835,62788,68253031,59899,-0.03709755837917328,0.7060356140136719,-0.7063000202178955,68253061
24-Mar-2020 21:23:25.176,0.03576144576072693,62788,68253031,59899,-0.037126652896404266,0.7060538530349731,-0.7062797546386719,68253062
24-Mar-2020 21:23:26.176,0.03579091280698776,62788,68253063,59899,-0.03715173900127411,0.70604407787323,-0.7062865495681763,68253063
24-Mar-2020 21:23:27.176,0.035817258059978485,62788,68253063,59899,-0.03717690706253052,0.7060227394104004,-0.7063052654266357,68253064
24-Mar-2020 21:23:28.176,0.03584027290344238,62788,68253063,59899,-0.037206992506980896,0.7060312032699585,-0.706294059753418,68253065
24-Mar-2020 21:23:29.176,0.03586703538894653,62788,68253063,59899,-0.0372374951839447,0.7060524225234985,-0.7062700986862183,68253066
24-Mar-2020 21:23:30.176,0.03589450567960739,62788,68253063,59899,-0.03726203739643097,0.7060368061065674,-0.7062828540802002,68253067
24-Mar-2020 21:23:31.176,0.03592551499605179,62788,68253063,59899,-0.03728495538234711,0.7060195207595825,-0.7062973976135254,68253068
24-Mar-2020 21:23:32.176,0.03595136106014252,62820,68253063,59899,-0.03730575740337372,0.7060329914093018,-0.7062811851501465,68253069
24-Mar-2020 21:23:33.176,0.03596808761358261,62820,68253063,59899,-0.037338025867938995,0.7060439586639404,-0.7062680721282959,68253070
24-Mar-2020 21:23:34.176,0.03599865734577179,62820,68253063,59899,-0.03736076503992081,0.7060292959213257,-0.7062801122665405,68253071
24-Mar-2020 21:23:35.176,0.036025628447532654,62820,68253063,59899,-0.03738398849964142,0.7060137987136841,-0.7062925100326538,68253072
24-Mar-2020 21:23:36.176,0.0360412523150444,62820,68253063,59899,-0.03742168843746185,0.706031084060669,-0.7062726020812988,68253073
24-Mar-2020 21:23:37.176,0.03607194125652313,62820,68253063,59899,-0.03744246065616608,0.7060408592224121,-0.7062603235244751,68253074
24-Mar-2020 21:23:38.176,0.03609786182641983,62820,68253063,59899,-0.03745974600315094,0.7060221433639526,-0.706276535987854,68253075
24-Mar-2020 21:23:39.176,0.036128848791122437,62820,68253063,59899,-0.037485845386981964,0.7060092687606812,-0.7062865495681763,68253076
24-Mar-2020 21:23:40.176,0.03615502268075943,62820,68253063,59899,-0.037513114511966705,0.7060290575027466,-0.7062638998031616,68253077
24-Mar-2020 21:23:41.176,0.036172911524772644,62820,68253063,59899,-0.03754419833421707,0.7060369253158569,-0.7062536478042603,68253078
24-Mar-2020 21:23:42.176,0.036206282675266266,62820,68253063,59899,-0.03756684064865112,0.7060102224349976,-0.7062773704528809,68253079
24-Mar-2020 21:23:43.176,0.03623101860284805,62820,68253063,59899,-0.03759119659662247,0.70600426197052,-0.7062807083129883,68253080
24-Mar-2020 21:23:44.176,0.03625165671110153,62820,68253063,59899,-0.037626177072525024,0.7060277462005615,-0.7062543630599976,68253081
24-Mar-2020 21:23:45.176,0.036280013620853424,62820,68253063,59899,-0.037646353244781494,0.7060283422470093,-0.7062513828277588,68253082
24-Mar-2020 21:23:46.176,0.036306314170360565,62820,68253063,59899,-0.0376700758934021,0.7060036659240723,-0.7062731981277466,68253083
24-Mar-2020 21:23:47.176,0.0363304540514946,62820,68253063,59899,-0.03769388794898987,0.7060039043426514,-0.7062704563140869,68253084
24-Mar-2020 21:23:48.176,0.03635510057210922,62820,68253063,59899,-0.037720002233982086,0.7060275077819824,-0.7062443494796753,68253085
24-Mar-2020 21:23:49.176,0.036382608115673065,62820,68253063,59899,-0.03774853050708771,0.7060222625732422,-0.7062466144561768,68253086
24-Mar-2020 21:23:50.176,0.03640978783369064,62820,68253063,59899,-0.037770457565784454,0.705996036529541,-0.7062702178955078,68253087
24-Mar-2020 21:23:51.176,0.036435164511203766,62820,68253063,59899,-0.03779724985361099,0.7060014009475708,-0.7062622308731079,68253088
24-Mar-2020 21:23:52.176,0.036455534398555756,62820,68253063,59899,-0.0378284677863121,0.7060235738754272,-0.7062373161315918,68253089
24-Mar-2020 21:23:53.176,0.03648357838392258,62820,68253063,59899,-0.03784843534231186,0.7060130834579468,-0.706244945526123,68253090
24-Mar-2020 21:23:54.176,0.03651250898838043,62820,68253063,59899,-0.03787942975759506,0.7059910297393799,-0.7062640190124512,68253091
24-Mar-2020 21:23:55.176,0.03653367608785629,62820,68253063,59899,-0.037895627319812775,0.7059999704360962,-0.706253170967102,68253092
24-Mar-2020 21:23:56.176,0.03655987232923508,62820,68253063,59899,-0.037923119962215424,0.7060211896896362,-0.7062292098999023,68253093
24-Mar-2020 21:23:57.176,0.036586739122867584,62820,68253063,59899,-0.03795421123504639,0.7060048580169678,-0.7062424421310425,68253094
24-Mar-2020 21:23:58.176,0.036609947681427,62820,68253095,59899,-0.03797762840986252,0.7059841156005859,-0.7062606811523438,68253095
24-Mar-2020 21:23:59.176,0.0366348996758461,62820,68253095,59899,-0.03800442814826965,0.706000566482544,-0.7062416076660156,68253096
24-Mar-2020 21:24:00.176,0.036661356687545776,62820,68253095,59899,-0.03803258389234543,0.7060152292251587,-0.7062240839004517,68253097
24-Mar-2020 21:24:01.176,0.036692216992378235,62820,68253095,59899,-0.03805699199438095,0.7059961557388306,-0.706240177154541,68253098
24-Mar-2020 21:24:02.176,0.03672342747449875,62820,68253095,59899,-0.03807684779167175,0.7059801816940308,-0.7062534093856812,68253099
24-Mar-2020 21:24:03.176,0.036740437150001526,62820,68253095,59899,-0.038107410073280334,0.7059990167617798,-0.7062318325042725,68253100
24-Mar-2020 21:24:04.176,0.0367656871676445,62852,68253095,59899,-0.03813288360834122,0.7060089111328125,-0.7062191963195801,68253101
24-Mar-2020 21:24:05.176,0.03679386526346207,62852,68253095,59899,-0.03816313296556473,0.705986499786377,-0.7062386274337769,68253102
24-Mar-2020 21:24:06.176,0.036818765103816986,62852,68253095,59899,-0.03818096965551376,0.7059760093688965,-0.7062469720840454,68253103
24-Mar-2020 21:24:07.176,0.036843441426754,62852,68253095,59899,-0.0382118821144104,0.705997109413147,-0.7062228918075562,68253104
24-Mar-2020 21:24:08.176,0.0368676483631134,62852,68253095,59899,-0.038235001266002655,0.7060035467147827,-0.7062138319015503,68253105
24-Mar-2020 21:24:09.176,0.036893755197525024,62852,68253095,59899,-0.03825821727514267,0.7059783935546875,-0.7062364816665649,68253106
24-Mar-2020 21:24:10.176,0.03692300617694855,62852,68253095,59899,-0.03828040510416031,0.7059736251831055,-0.7062387466430664,68253107
24-Mar-2020 21:24:11.176,0.03694676607847214,62852,68253095,59899,-0.03831101953983307,0.7059963941574097,-0.7062129974365234,68253108
24-Mar-2020 21:24:12.176,0.03697261959314346,62852,68253095,59899,-0.0383395254611969,0.7059948444366455,-0.7062115669250488,68253109
24-Mar-2020 21:24:13.176,0.036999769508838654,62852,68253095,59899,-0.03836510330438614,0.7059714794158936,-0.7062321901321411,68253110
24-Mar-2020 21:24:14.176,0.03702215850353241,62852,68253095,59899,-0.03839288651943207,0.705970287322998,-0.7062307596206665,68253111
24-Mar-2020 21:24:15.176,0.03704854100942612,62852,68253095,59899,-0.03841780871152878,0.7059923410415649,-0.7062056064605713,68253112
24-Mar-2020 21:24:16.176,0.03707600384950638,62852,68253095,59899,-0.038443416357040405,0.7059844732284546,-0.7062108516693115,68253113
24-Mar-2020 21:24:17.176,0.03710399568080902,62852,68253095,59899,-0.03846481442451477,0.7059630155563354,-0.706229567527771,68253114
24-Mar-2020 21:24:18.176,0.037130050361156464,62852,68253095,59899,-0.03848901391029358,0.7059698104858398,-0.7062201499938965,68253115
24-Mar-2020 21:24:19.176,0.03715299069881439,62852,68253095,59899,-0.0385180339217186,0.7059891223907471,-0.7061980962753296,68253116
24-Mar-2020 21:24:20.176,0.03717723488807678,62852,68253095,59899,-0.0385437086224556,0.7059779167175293,-0.7062067985534668,68253117
24-Mar-2020 21:24:21.176,0.03720828890800476,62852,68253095,59899,-0.03856515884399414,0.7059564590454102,-0.7062249183654785,68253118
24-Mar-2020 21:24:22.176,0.037231773138046265,62852,68253095,59899,-0.038594916462898254,0.705967903137207,-0.706210732460022,68253119
24-Mar-2020 21:24:23.176,0.03725079447031021,62852,68253095,59899,-0.03862207382917404,0.7059828042984009,-0.7061933279037476,68253120
24-Mar-2020 21:24:24.176,0.03728558123111725,62852,68253095,59899,-0.03864587843418121,0.705966591835022,-0.7062064409255981,68253121
24-Mar-2020 21:24:25.176,0.03731309622526169,62852,68253095,59899,-0.0386715829372406,0.7059516906738281,-0.7062183618545532,68253122
24-Mar-2020 21:24:26.176,0.037330545485019684,62852,68253095,59899,-0.038696371018886566,0.7059670686721802,-0.7062009572982788,68253123
24-Mar-2020 21:24:27.176,0.03735966980457306,62852,68253095,59899,-0.038725994527339935,0.7059756517410278,-0.7061892747879028,68253124
24-Mar-2020 21:24:28.176,0.03738249093294144,62852,68253095,59899,-0.03875385969877243,0.7059575319290161,-0.7062044143676758,68253125
24-Mar-2020 21:24:29.176,0.03740914911031723,62852,68253095,59899,-0.03877253830432892,0.7059494256973267,-0.7062102556228638,68253126
24-Mar-2020 21:24:30.176,0.03743407130241394,62852,68253127,59893,-0.03880429267883301,0.7059646844863892,-0.7061920166015625,68253127
24-Mar-2020 21:24:31.176,0.03745832294225693,62852,68253127,59893,-0.03883112967014313,0.7059692144393921,-0.7061847448348999,68253128
24-Mar-2020 21:24:32.176,0.037488654255867004,62852,68253127,59893,-0.03885117918252945,0.7059520483016968,-0.7061991691589355,68253129
24-Mar-2020 21:24:33.176,0.03751809895038605,62852,68253127,59893,-0.03887706249952316,0.7059454917907715,-0.7062027454376221,68253130
24-Mar-2020 21:24:34.176,0.0375383123755455,62852,68253127,59893,-0.03890130668878555,0.705959677696228,-0.7061858177185059,68253131
24-Mar-2020 21:24:35.176,0.037562258541584015,62852,68253127,59893,-0.03893321007490158,0.7059603929519653,-0.7061821222305298,68253132
24-Mar-2020 21:24:36.176,0.03758740425109863,62884,68253127,59893,-0.03895635902881622,0.7059447765350342,-0.7061954736709595,68253133
24-Mar-2020 21:24:37.176,0.03761216253042221,62884,68253127,59893,-0.03898341953754425,0.7059420347213745,-0.7061953544616699,68253134
24-Mar-2020 21:24:38.176,0.03763793408870697,62884,68253127,59893,-0.03900827467441559,0.7059558629989624,-0.7061784267425537,68253135
24-Mar-2020 21:24:39.176,0.03766297549009323,62884,68253127,59893,-0.039036110043525696,0.7059535980224609,-0.7061779499053955,68253136
24-Mar-2020 21:24:40.176,0.0376938134431839,62884,68253127,59893,-0.0390576496720314,0.705937385559082,-0.7061914205551147,68253137
24-Mar-2020 21:24:41.176,0.03772211819887161,62884,68253127,59893,-0.03908578306436539,0.7059379816055298,-0.7061876058578491,68253138
24-Mar-2020 21:24:42.176,0.03774729371070862,62884,68253127,59893,-0.03911055624485016,0.7059508562088013,-0.7061721086502075,68253139
24-Mar-2020 21:24:43.176,0.03777303546667099,62884,68253127,59893,-0.03913669288158417,0.7059462070465088,-0.7061741352081299,68253140
24-Mar-2020 21:24:44.176,0.0377969816327095,62884,68253127,59893,-0.03915933519601822,0.7059324979782104,-0.7061852216720581,68253141
24-Mar-2020 21:24:45.176,0.037823230028152466,62884,68253127,59893,-0.03918571025133133,0.7059376239776611,-0.7061772346496582,68253142
24-Mar-2020 21:24:46.176,0.037842653691768646,62884,68253127,59893,-0.039218395948410034,0.7059469223022461,-0.706165075302124,68253143
24-Mar-2020 21:24:47.176,0.03787106275558472,62884,68253127,59893,-0.039242178201675415,0.7059396505355835,-0.706169605255127,68253144
24-Mar-2020 21:24:48.176,0.03789989650249481,62884,68253127,59893,-0.039265528321266174,0.7059253454208374,-0.7061809301376343,68253145
24-Mar-2020 21:24:49.176,0.037920787930488586,62884,68253127,59893,-0.03928956389427185,0.7059332132339478,-0.7061705589294434,68253146
24-Mar-2020 21:24:50.176,0.037949010729789734,62884,68253127,59893,-0.03932113200426102,0.7059401273727417,-0.7061604261398315,68253147
24-Mar-2020 21:24:51.176,0.037976980209350586,62884,68253127,59893,-0.03934510052204132,0.7059292793273926,-0.7061686515808105,68253148
24-Mar-2020 21:24:52.176,0.03800521790981293,62884,68253127,59893,-0.03936871141195297,0.7059216499328613,-0.706173300743103,68253149
24-Mar-2020 21:24:53.176,0.038023173809051514,62884,68253127,59893,-0.03939647227525711,0.7059277296066284,-0.7061649560928345,68253150
24-Mar-2020 21:24:54.176,0.038051947951316833,62884,68253127,59893,-0.03942663222551346,0.7059339284896851,-0.7061554193496704,68253151
24-Mar-2020 21:24:55.176,0.03808242827653885,62884,68253127,59893,-0.03944190591573715,0.7059253454208374,-0.7061610221862793,68253152
24-Mar-2020 21:24:56.176,0.03810517489910126,62884,68253127,59893,-0.03947022557258606,0.7059164047241211,-0.706167459487915,68253153
24-Mar-2020 21:24:57.176,0.038130983710289,62884,68253127,59893,-0.039494507014751434,0.7059270143508911,-0.7061539888381958,68253154
24-Mar-2020 21:24:58.176,0.038155727088451385,62884,68253127,59893,-0.0395265594124794,0.705929160118103,-0.7061488628387451,68253155
24-Mar-2020 21:24:59.176,0.03818323463201523,62884,68253127,59893,-0.039550721645355225,0.705917239189148,-0.7061578035354614,68253156
24-Mar-2020 21:25:00.176,0.03821149468421936,62884,68253127,59893,-0.0395817756652832,0.7059102058410645,-0.706161618232727,68253157
24-Mar-2020 21:25:01.176,0.038234904408454895,62884,68253127,59893,-0.03960902988910675,0.705920934677124,-0.7061482667922974,68253158
24-Mar-2020 21:25:02.176,0.038261912763118744,62884,68253159,59893,-0.03963330388069153,0.7059201002120972,-0.7061461210250854,68253159
24-Mar-2020 21:25:03.176,0.038290902972221375,62884,68253159,59893,-0.039653003215789795,0.7059085369110107,-0.7061551809310913,68253160
24-Mar-2020 21:25:04.176,0.03831023722887039,62884,68253159,59893,-0.0396786704659462,0.7059077024459839,-0.7061532735824585,68253161
24-Mar-2020 21:25:05.176,0.038333915174007416,62884,68253159,59893,-0.039702557027339935,0.7059162855148315,-0.7061424255371094,68253162
24-Mar-2020 21:25:06.176,0.03835929185152054,62884,68253159,59893,-0.03973081707954407,0.7059159278869629,-0.706139326095581,68253163
24-Mar-2020 21:25:07.176,0.03838372230529785,62884,68253159,59893,-0.03976292908191681,0.7059066295623779,-0.7061456441879272,68253164
24-Mar-2020 21:25:08.176,0.038408681750297546,62916,68253159,59893,-0.03978653997182846,0.7059041261672974,-0.7061454057693481,68253165
24-Mar-2020 21:25:09.176,0.03843527287244797,62916,68253159,59893,-0.03981352597475052,0.7059131860733032,-0.7061333656311035,68253166
24-Mar-2020 21:25:10.176,0.038463279604911804,62916,68253159,59893,-0.039835140109062195,0.7059086561203003,-0.7061351537704468,68253167
24-Mar-2020 21:25:11.176,0.03849319368600845,62916,68253159,59893,-0.03985600173473358,0.7058932781219482,-0.7061479091644287,68253168
24-Mar-2020 21:25:12.176,0.03851914405822754,62916,68253159,59893,-0.039886318147182465,0.7058990001678467,-0.706139087677002,68253169
24-Mar-2020 21:25:13.176,0.0385439470410347,62916,68253159,59893,-0.03991033881902695,0.7059086561203003,-0.7061266899108887,68253170
24-Mar-2020 21:25:14.176,0.038568951189517975,62916,68253159,59893,-0.03993477672338486,0.7058969736099243,-0.7061358690261841,68253171
24-Mar-2020 21:25:15.176,0.03859572112560272,62916,68253159,59893,-0.0399615541100502,0.7058881521224976,-0.7061415910720825,68253172
24-Mar-2020 21:25:16.176,0.038618914783000946,62916,68253159,59893,-0.03998856246471405,0.7058981657028198,-0.7061284780502319,68253173
24-Mar-2020 21:25:17.176,0.03864388167858124,62916,68253159,59893,-0.04001633822917938,0.7059022188186646,-0.7061216831207275,68253174
24-Mar-2020 21:25:18.176,0.038670241832733154,62916,68253159,59893,-0.04004349559545517,0.705886721611023,-0.7061342000961304,68253175
24-Mar-2020 21:25:19.176,0.038698405027389526,62916,68253159,59893,-0.04006495326757431,0.7058830261230469,-0.7061350345611572,68253176
24-Mar-2020 21:25:20.176,0.038723818957805634,62916,68253159,59893,-0.04008988291025162,0.7058966159820557,-0.7061187028884888,68253177
24-Mar-2020 21:25:21.176,0.038749247789382935,62916,68253159,59893,-0.04011630266904831,0.7058947086334229,-0.7061173915863037,68253178
24-Mar-2020 21:25:22.176,0.0387764573097229,62916,68253159,59893,-0.04014114290475845,0.7058793306350708,-0.7061299085617065,68253179
24-Mar-2020 21:25:23.176,0.03879867494106293,62916,68253159,59893,-0.040168121457099915,0.7058817148208618,-0.7061249017715454,68253180
24-Mar-2020 21:25:24.176,0.03881983458995819,62916,68253159,59893,-0.04019429534673691,0.7058935165405273,-0.7061103582382202,68253181
24-Mar-2020 21:25:25.176,0.03884340822696686,62916,68253159,59893,-0.04022309184074402,0.7058842182159424,-0.706116795539856,68253182
24-Mar-2020 21:25:26.176,0.03887028247117996,62916,68253159,59893,-0.04025474190711975,0.7058731317520142,-0.7061245441436768,68253183
24-Mar-2020 21:25:27.176,0.03889854997396469,62916,68253159,59893,-0.04026816040277481,0.7058773040771484,-0.706118106842041,68253184
24-Mar-2020 21:25:28.176,0.03892480581998825,62916,68253159,59893,-0.04029650241136551,0.7058863639831543,-0.7061059474945068,68253185
24-Mar-2020 21:25:29.176,0.03895268589258194,62916,68253159,59893,-0.040324434638023376,0.7058749198913574,-0.7061144113540649,68253186
24-Mar-2020 21:25:30.176,0.03898338973522186,62916,68253159,59893,-0.040352024137973785,0.7058647871017456,-0.7061213254928589,68253187
24-Mar-2020 21:25:31.176,0.03900695592164993,62916,68253159,59893,-0.04037804156541824,0.7058745622634888,-0.7061083316802979,68253188
24-Mar-2020 21:25:32.176,0.03903047740459442,62916,68253159,59893,-0.040407225489616394,0.7058804035186768,-0.7060997486114502,68253189
24-Mar-2020 21:25:33.176,0.039054691791534424,62916,68253159,59893,-0.04042850434780121,0.7058676481246948,-0.706109881401062,68253190
24-Mar-2020 21:25:34.176,0.039079561829566956,62916,68253191,59899,-0.040454477071762085,0.7058604955673218,-0.7061142921447754,68253191
24-Mar-2020 21:25:35.176,0.03910739719867706,62916,68253191,59899,-0.04047142714262009,0.7058731317520142,-0.706099271774292,68253192
24-Mar-2020 21:25:36.176,0.039129093289375305,62916,68253191,59899,-0.04050169885158539,0.7058761119842529,-0.7060930728912354,68253193
24-Mar-2020 21:25:37.176,0.03915819525718689,62916,68253191,59899,-0.040530383586883545,0.7058589458465576,-0.7061070203781128,68253194
24-Mar-2020 21:25:38.176,0.03918496519327164,62916,68253191,59899,-0.0405544638633728,0.7058570384979248,-0.7061063051223755,68253195
24-Mar-2020 21:25:39.176,0.03920808434486389,62916,68253191,59899,-0.040584273636341095,0.7058702707290649,-0.7060898542404175,68253196
24-Mar-2020 21:25:40.176,0.0392308235168457,62948,68253191,59899,-0.04061385244131088,0.7058674097061157,-0.706089973449707,68253197
24-Mar-2020 21:25:41.176,0.039262644946575165,62948,68253191,59899,-0.040638267993927,0.7058495283126831,-0.7061047554016113,68253198
24-Mar-2020 21:25:42.176,0.039287470281124115,62948,68253191,59899,-0.040658265352249146,0.7058535814285278,-0.7060979604721069,68253199
24-Mar-2020 21:25:43.176,0.039313942193984985,62948,68253191,59899,-0.040685608983039856,0.7058670520782471,-0.7060815095901489,68253200
24-Mar-2020 21:25:44.176,0.039340533316135406,62948,68253191,59899,-0.040710434317588806,0.7058576345443726,-0.7060879468917847,68253201
24-Mar-2020 21:25:45.176,0.03936973214149475,62948,68253191,59899,-0.04073517024517059,0.7058426141738892,-0.7060999870300293,68253202
24-Mar-2020 21:25:46.176,0.03939329832792282,62948,68253191,59899,-0.04076376557350159,0.7058526277542114,-0.7060869932174683,68253203
24-Mar-2020 21:25:47.176,0.039413318037986755,62948,68253191,59899,-0.04079267382621765,0.7058615684509277,-0.7060753107070923,68253204
24-Mar-2020 21:25:48.176,0.03943867236375809,62948,68253191,59899,-0.04081942141056061,0.705846905708313,-0.7060869932174683,68253205
24-Mar-2020 21:25:49.176,0.039466433227062225,62948,68253191,59899,-0.040842100977897644,0.7058371305465698,-0.7060939073562622,68253206
24-Mar-2020 21:25:50.176,0.03949344903230667,62948,68253191,59899,-0.040863752365112305,0.705849289894104,-0.7060788869857788,68253207
24-Mar-2020 21:25:51.176,0.03951804339885712,62948,68253191,59899,-0.04089689254760742,0.7058557271957397,-0.7060693502426147,68253208
24-Mar-2020 21:25:52.176,0.039546191692352295,62948,68253191,59899,-0.04091678559780121,0.705837607383728,-0.7060847282409668,68253209
24-Mar-2020 21:25:53.176,0.039574407041072845,62948,68253191,59899,-0.040938861668109894,0.7058326005935669,-0.7060868740081787,68253210
24-Mar-2020 21:25:54.176,0.039597682654857635,62948,68253191,59899,-0.04096581041812897,0.7058461904525757,-0.7060701847076416,68253211
24-Mar-2020 21:25:55.176,0.039616018533706665,62948,68253191,59899,-0.04099872708320618,0.7058473825454712,-0.7060660123825073,68253212
24-Mar-2020 21:25:56.176,0.039642952382564545,62948,68253191,59899,-0.0410216748714447,0.7058292627334595,-0.7060813903808594,68253213
24-Mar-2020 21:25:57.176,0.03967168182134628,62948,68253191,59899,-0.04104305058717728,0.7058271169662476,-0.7060806751251221,68253214
24-Mar-2020 21:25:58.176,0.03970034420490265,62948,68253191,59899,-0.04107457399368286,0.7058424949645996,-0.7060619592666626,68253215
24-Mar-2020 21:25:59.176,0.03972102701663971,62948,68253191,59899,-0.04109494388103485,0.7058402299880981,-0.706061840057373,68253216
24-Mar-2020 21:26:00.176,0.039753325283527374,62948,68253191,59899,-0.041120171546936035,0.70582115650177,-0.7060776948928833,68253217
24-Mar-2020 21:26:01.176,0.039783500134944916,62948,68253191,59899,-0.04114324599504471,0.7058271169662476,-0.706068754196167,68253218
24-Mar-2020 21:26:02.176,0.039802178740501404,62948,68253191,59899,-0.041178055107593536,0.705838680267334,-0.7060540914535522,68253219
24-Mar-2020 21:26:03.176,0.03982432186603546,62948,68253191,59899,-0.041205309331417084,0.7058284282684326,-0.7060611248016357,68253220
24-Mar-2020 21:26:04.176,0.03985579311847687,62948,68253191,59899,-0.04122135788202286,0.7058149576187134,-0.7060723304748535,68253221
24-Mar-2020 21:26:05.176,0.03988367319107056,62948,68253191,59899,-0.04124753177165985,0.7058255672454834,-0.706058144569397,68253222
24-Mar-2020 21:26:06.176,0.03989516943693161,62948,68253223,59893,-0.04127757251262665,0.7058331966400146,-0.7060482501983643,68253223
24-Mar-2020 21:26:07.176,0.039924584329128265,62948,68253223,59893,-0.04130096733570099,0.705819845199585,-0.7060586214065552,68253224
24-Mar-2020 21:26:08.176,0.03995673358440399,62948,68253223,59893,-0.04132109880447388,0.7058107852935791,-0.7060647010803223,68253225
24-Mar-2020 21:26:09.176,0.039982520043849945,62948,68253223,59893,-0.041349463164806366,0.7058221101760864,-0.7060502767562866,68253226
24-Mar-2020 21:26:10.176,0.03999887406826019,62948,68253223,59893,-0.04138313978910446,0.7058260440826416,-0.7060436010360718,68253227
24-Mar-2020 21:26:11.176,0.04003249108791351,62948,68253223,59893,-0.04140628129243851,0.7058084011077881,-0.7060580253601074,68253228
24-Mar-2020 21:26:12.176,0.04006066173315048,62980,68253223,59893,-0.04142465442419052,0.7058016061782837,-0.7060619592666626,68253229
24-Mar-2020 21:26:13.176,0.04008439928293228,62980,68253223,59893,-0.04145564138889313,0.7058159112930298,-0.7060445547103882,68253230
24-Mar-2020 21:26:14.176,0.04010668396949768,62980,68253223,59893,-0.04148486256599426,0.7058179378509521,-0.7060396671295166,68253231
24-Mar-2020 21:26:15.176,0.04013809561729431,62980,68253223,59893,-0.0415073037147522,0.7058001756668091,-0.7060539722442627,68253232
24-Mar-2020 21:26:16.176,0.0401642769575119,62980,68253223,59893,-0.041525423526763916,0.7058006525039673,-0.7060511112213135,68253233
24-Mar-2020 21:26:17.176,0.040184855461120605,62980,68253223,59893,-0.04155915230512619,0.7058150768280029,-0.7060333490371704,68253234
24-Mar-2020 21:26:18.176,0.040206149220466614,62980,68253223,59893,-0.04158863425254822,0.705810546875,-0.7060351371765137,68253235
24-Mar-2020 21:26:19.176,0.04023692011833191,62980,68253223,59893,-0.041608817875385284,0.7057927846908569,-0.7060497999191284,68253236
24-Mar-2020 21:26:20.176,0.04026583582162857,62980,68253223,59893,-0.04163387417793274,0.7057956457138062,-0.70604407787323,68253237
24-Mar-2020 21:26:21.176,0.04028698801994324,62980,68253223,59893,-0.04166186600923538,0.7058099508285522,-0.7060270309448242,68253238
24-Mar-2020 21:26:22.176,0.04031071066856384,62980,68253223,59893,-0.041685961186885834,0.7058004140853882,-0.70603346824646,68253239
24-Mar-2020 21:26:23.176,0.04034930467605591,62980,68253223,59893,-0.04170249402523041,0.7057850360870361,-0.7060456275939941,68253240
24-Mar-2020 21:26:24.176,0.04037094861268997,62980,68253223,59893,-0.04172872006893158,0.705793023109436,-0.7060350179672241,68253241
24-Mar-2020 21:26:25.176,0.040392570197582245,62980,68253223,59893,-0.04176643490791321,0.705802321434021,-0.7060222625732422,68253242
24-Mar-2020 21:26:26.176,0.04041556268930435,62980,68253223,59893,-0.04179404675960541,0.7057896852493286,-0.7060319185256958,68253243
24-Mar-2020 21:26:27.176,0.04044707864522934,62980,68253223,59893,-0.04181123524904251,0.7057778835296631,-0.7060405015945435,68253244
24-Mar-2020 21:26:28.176,0.04046890139579773,62980,68253223,59893,-0.041842617094516754,0.7057889699935913,-0.7060266733169556,68253245
24-Mar-2020 21:26:29.176,0.04049036651849747,62980,68253223,59893,-0.041867516934871674,0.705796480178833,-0.7060164213180542,68253246
24-Mar-2020 21:26:30.176,0.04052098095417023,62980,68253223,59893,-0.041887879371643066,0.7057821750640869,-0.7060279846191406,68253247
24-Mar-2020 21:26:31.176,0.04055386036634445,62980,68253223,59893,-0.04190525412559509,0.705771803855896,-0.7060350179672241,68253248
24-Mar-2020 21:26:32.176,0.040574125945568085,62980,68253223,59893,-0.04194074124097824,0.7057870626449585,-0.7060165405273438,68253249
24-Mar-2020 21:26:33.176,0.0405961349606514,62980,68253223,59893,-0.04197134077548981,0.7057904005050659,-0.7060104608535767,68253250
24-Mar-2020 21:26:34.176,0.04062584787607193,62980,68253223,59893,-0.04199380427598953,0.7057719230651855,-0.7060258388519287,68253251
24-Mar-2020 21:26:35.176,0.04065416008234024,62980,68253223,59893,-0.04201678931713104,0.705769419670105,-0.706025242805481,68253252
24-Mar-2020 21:26:36.176,0.0406733900308609,62980,68253223,59893,-0.042050302028656006,0.7057849168777466,-0.7060065269470215,68253253
24-Mar-2020 21:26:37.176,0.04069659858942032,62980,68253223,59893,-0.04207811504602432,0.7057809829711914,-0.7060074806213379,68253254
24-Mar-2020 21:26:38.176,0.04073123633861542,62980,68253255,59899,-0.0420994907617569,0.7057628631591797,-0.7060225009918213,68253255
24-Mar-2020 21:26:39.176,0.040758781135082245,62980,68253255,59899,-0.04211781919002533,0.7057642936706543,-0.7060180902481079,68253256
24-Mar-2020 21:26:40.176,0.04077333211898804,62980,68253255,59899,-0.04214971512556076,0.7057775259017944,-0.7060024738311768,68253257
24-Mar-2020 21:26:41.176,0.04080192744731903,62980,68253255,59899,-0.04217369109392166,0.7057698965072632,-0.7060070037841797,68253258
24-Mar-2020 21:26:42.176,0.04083295166492462,62980,68253255,59899,-0.04218554496765137,0.7057538032531738,-0.7060204744338989,68253259
24-Mar-2020 21:26:43.176,0.04085703194141388,62980,68253255,59899,-0.04221447557210922,0.7057634592056274,-0.7060075998306274,68253260
24-Mar-2020 21:26:44.176,0.040875762701034546,63012,68253255,59899,-0.04225002974271774,0.7057754993438721,-0.7059924602508545,68253261
24-Mar-2020 21:26:45.176,0.040906764566898346,63012,68253255,59899,-0.04227858781814575,0.7057623863220215,-0.7060022354125977,68253262
24-Mar-2020 21:26:46.176,0.04094164818525314,63012,68253255,59899,-0.0423000231385231,0.705748438835144,-0.7060126066207886,68253263
24-Mar-2020 21:26:47.176,0.04096449911594391,63012,68253255,59899,-0.042333923280239105,0.7057610750198364,-0.7059968709945679,68253264
24-Mar-2020 21:26:48.176,0.04098173975944519,63012,68253255,59899,-0.04236331582069397,0.7057690620422363,-0.7059860229492188,68253265
24-Mar-2020 21:26:49.176,0.04101216048002243,63012,68253255,59899,-0.04238361865282059,0.7057522535324097,-0.7059998512268066,68253266
24-Mar-2020 21:26:50.176,0.041042715311050415,63012,68253255,59899,-0.0424027144908905,0.7057427167892456,-0.706006646156311,68253267
24-Mar-2020 21:26:51.176,0.04106424003839493,63012,68253255,59899,-0.042429618537425995,0.7057549953460693,-0.7059910297393799,68253268
24-Mar-2020 21:26:52.176,0.04108396917581558,63012,68253255,59899,-0.04245263338088989,0.7057617902755737,-0.7059818506240845,68253269
24-Mar-2020 21:26:53.176,0.04111450910568237,63012,68253255,59899,-0.04247036576271057,0.705742359161377,-0.705998420715332,68253270
24-Mar-2020 21:26:54.176,0.041144877672195435,63012,68253255,59899,-0.04249781370162964,0.7057361602783203,-0.7060012817382812,68253271
24-Mar-2020 21:26:55.176,0.041164547204971313,63012,68253255,59899,-0.042534470558166504,0.7057530879974365,-0.7059810161590576,68253272
24-Mar-2020 21:26:56.176,0.0411883220076561,63012,68253255,59899,-0.042566388845443726,0.7057534456253052,-0.705977201461792,68253273
24-Mar-2020 21:26:57.176,0.04122284799814224,63012,68253255,59899,-0.042586855590343475,0.7057318687438965,-0.7059956789016724,68253274
24-Mar-2020 21:26:58.176,0.04124601185321808,63012,68253255,59899,-0.04260839521884918,0.7057323455810547,-0.7059923410415649,68253275
24-Mar-2020 21:26:59.176,0.0412655845284462,63012,68253255,59899,-0.04264358431100845,0.7057486772537231,-0.7059730291366577,68253276
24-Mar-2020 21:27:00.176,0.04129330813884735,63012,68253255,59899,-0.04266824573278427,0.7057439088821411,-0.7059746980667114,68253277
24-Mar-2020 21:27:01.176,0.04132644087076187,63012,68253255,59899,-0.04268316924571991,0.7057260274887085,-0.7059895992279053,68253278
24-Mar-2020 21:27:02.176,0.04134848713874817,63012,68253255,59899,-0.042707376182079315,0.7057309150695801,-0.7059817314147949,68253279
24-Mar-2020 21:27:03.176,0.041369885206222534,63012,68253255,59899,-0.042739562690258026,0.7057462930679321,-0.7059636116027832,68253280
24-Mar-2020 21:27:04.176,0.04139699786901474,63012,68253255,59899,-0.04276518523693085,0.7057344913482666,-0.7059718370437622,68253281
24-Mar-2020 21:27:05.176,0.04142671078443527,63012,68253255,59899,-0.04278305172920227,0.7057158946990967,-0.7059876918792725,68253282
24-Mar-2020 21:27:06.176,0.04144953936338425,63012,68253255,59899,-0.04281245917081833,0.7057281732559204,-0.7059723138809204,68253283
24-Mar-2020 21:27:07.176,0.041470035910606384,63012,68253255,59899,-0.04284863919019699,0.7057397365570068,-0.7059574127197266,68253284
24-Mar-2020 21:27:08.176,0.04150211066007614,63012,68253255,59899,-0.042868100106716156,0.7057251930236816,-0.7059688568115234,68253285
24-Mar-2020 21:27:09.176,0.04153486341238022,63012,68253255,59899,-0.04288943111896515,0.7057101726531982,-0.7059807777404785,68253286
24-Mar-2020 21:27:10.176,0.041556522250175476,63012,68253287,59899,-0.04292149841785431,0.7057251930236816,-0.7059626579284668,68253287
24-Mar-2020 21:27:11.176,0.0415806770324707,63012,68253287,59899,-0.042951472103595734,0.7057327032089233,-0.7059519290924072,68253288
24-Mar-2020 21:27:12.176,0.041608765721321106,63012,68253287,59899,-0.04297065734863281,0.705713152885437,-0.7059684991836548,68253289
24-Mar-2020 21:27:13.176,0.04163853079080582,63012,68253287,59899,-0.04298996925354004,0.7057044506072998,-0.7059744596481323,68253290
24-Mar-2020 21:27:14.176,0.04165991395711899,63012,68253287,59899,-0.04302281141281128,0.7057207822799683,-0.7059544324874878,68253291
24-Mar-2020 21:27:15.176,0.04168038070201874,63012,68253287,59899,-0.04305192083120346,0.7057235240936279,-0.7059488296508789,68253292
24-Mar-2020 21:27:16.176,0.041711412370204926,63044,68253287,59899,-0.04307810217142105,0.7057054042816162,-0.7059637308120728,68253293
24-Mar-2020 21:27:17.176,0.041734613478183746,63044,68253287,59899,-0.04309619218111038,0.7057007551193237,-0.7059657573699951,68253294
24-Mar-2020 21:27:18.176,0.04175795614719391,63044,68253287,59899,-0.043131083250045776,0.705721378326416,-0.7059416770935059,68253295
24-Mar-2020 21:27:19.176,0.04178464412689209,63044,68253287,59899,-0.04315761476755142,0.7057163715362549,-0.7059434652328491,68253296
24-Mar-2020 21:27:20.176,0.04181506484746933,63044,68253287,59899,-0.04317253828048706,0.7056944370269775,-0.7059625387191772,68253297
24-Mar-2020 21:27:21.176,0.0418410524725914,63044,68253287,59899,-0.04319876432418823,0.7056987285614014,-0.7059552669525146,68253298
24-Mar-2020 21:27:22.176,0.041859857738018036,63044,68253287,59899,-0.04322751611471176,0.7057157754898071,-0.7059352397918701,68253299
24-Mar-2020 21:27:23.176,0.04188957065343857,63044,68253287,59899,-0.04325404763221741,0.705706000328064,-0.7059414386749268,68253300
24-Mar-2020 21:27:24.176,0.04191888868808746,63044,68253287,59899,-0.04327671229839325,0.7056849002838135,-0.7059597969055176,68253301
24-Mar-2020 21:27:25.176,0.04194408655166626,63044,68253287,59899,-0.04330474138259888,0.705694317817688,-0.7059471607208252,68253302
24-Mar-2020 21:27:26.176,0.041961707174777985,63044,68253287,59899,-0.04333420842885971,0.7057104110717773,-0.7059283256530762,68253303
24-Mar-2020 21:27:27.176,0.0419924333691597,63044,68253287,59899,-0.04336078464984894,0.7056941986083984,-0.7059406042098999,68253304
24-Mar-2020 21:27:28.176,0.04202280938625336,63044,68253287,59899,-0.04337848722934723,0.7056782245635986,-0.7059537172317505,68253305
24-Mar-2020 21:27:29.176,0.042049139738082886,63044,68253287,59899,-0.0434112474322319,0.7056912183761597,-0.7059372663497925,68253306
24-Mar-2020 21:27:30.176,0.042068444192409515,63044,68253287,59899,-0.04343704134225845,0.7057054042816162,-0.7059204578399658,68253307
24-Mar-2020 21:27:31.176,0.04209763556718826,63044,68253287,59899,-0.04345325380563736,0.7056858539581299,-0.7059371471405029,68253308
24-Mar-2020 21:27:32.176,0.042124368250370026,63044,68253287,59899,-0.043479129672050476,0.7056721448898315,-0.705947756767273,68253309
24-Mar-2020 21:27:33.176,0.04214645177125931,63044,68253287,59899,-0.04351060092449188,0.7056912183761597,-0.7059253454208374,68253310
24-Mar-2020 21:27:34.176,0.042170971632003784,63044,68253287,59899,-0.04353372007608414,0.70569908618927,-0.7059146165847778,68253311
24-Mar-2020 21:27:35.176,0.042200006544589996,63044,68253287,59899,-0.04356376826763153,0.7056748867034912,-0.7059353590011597,68253312
24-Mar-2020 21:27:36.176,0.04222601652145386,63044,68253287,59899,-0.043585218489170074,0.7056667804718018,-0.7059406042098999,68253313
24-Mar-2020 21:27:37.176,0.04224901646375656,63044,68253287,59899,-0.04361338913440704,0.7056887149810791,-0.7059154510498047,68253314
24-Mar-2020 21:27:38.176,0.04227420687675476,63044,68253287,59899,-0.04364090412855148,0.7056905031204224,-0.7059105634689331,68253315
24-Mar-2020 21:27:39.176,0.042305365204811096,63044,68253287,59899,-0.043665118515491486,0.705665111541748,-0.7059322595596313,68253316
24-Mar-2020 21:27:40.176,0.042330577969551086,63044,68253287,59899,-0.04368796944618225,0.7056632041931152,-0.705931544303894,68253317
24-Mar-2020 21:27:41.176,0.042353786528110504,63044,68253287,59899,-0.04372077435255051,0.7056849002838135,-0.7059063911437988,68253318
24-Mar-2020 21:27:42.176,0.04237734526395798,63044,68253319,59899,-0.04374762624502182,0.7056790590286255,-0.705909252166748,68253319
24-Mar-2020 21:27:43.176,0.042408160865306854,63044,68253319,59899,-0.043769121170043945,0.7056561708450317,-0.7059288024902344,68253320
24-Mar-2020 21:27:44.176,0.042437054216861725,63044,68253319,59899,-0.04379848390817642,0.7056633234024048,-0.7059180736541748,68253321
24-Mar-2020 21:27:45.176,0.04245422035455704,63044,68253319,59899,-0.04381997883319855,0.7056829929351807,-0.7058961391448975,68253322
24-Mar-2020 21:27:46.176,0.04248081147670746,63044,68253319,59899,-0.043846145272254944,0.7056705951690674,-0.7059054374694824,68253323
24-Mar-2020 21:27:47.176,0.042510367929935455,63044,68253319,59899,-0.043865881860256195,0.7056471109390259,-0.7059255838394165,68253324
24-Mar-2020 21:27:48.176,0.04253578931093216,63076,68253319,59899,-0.04389605671167374,0.705659031867981,-0.7059105634689331,68253325
24-Mar-2020 21:27:49.176,0.04255734384059906,63076,68253319,59899,-0.04392624646425247,0.7056761980056763,-0.7058902978897095,68253326
24-Mar-2020 21:27:50.176,0.04258584976196289,63076,68253319,59899,-0.04395364224910736,0.7056593894958496,-0.7059032917022705,68253327
24-Mar-2020 21:27:51.176,0.04261361062526703,63076,68253319,59899,-0.04396902769804001,0.7056406736373901,-0.705919623374939,68253328
24-Mar-2020 21:27:52.176,0.04264143109321594,63076,68253319,59899,-0.04399701952934265,0.7056565284729004,-0.7059003114700317,68253329
24-Mar-2020 21:27:53.176,0.042664848268032074,63076,68253319,59899,-0.04402405768632889,0.7056707143783569,-0.7058831453323364,68253330
24-Mar-2020 21:27:54.176,0.042690739035606384,63076,68253319,59899,-0.04404807090759277,0.705647349357605,-0.7059032917022705,68253331
24-Mar-2020 21:27:55.176,0.042717911303043365,63076,68253319,59899,-0.04407082498073578,0.7056350708007812,-0.7059122323989868,68253332
24-Mar-2020 21:27:56.176,0.04273933917284012,63076,68253319,59899,-0.044102273881435394,0.7056566476821899,-0.7058876752853394,68253333
24-Mar-2020 21:27:57.176,0.042761169373989105,63076,68253319,59899,-0.044131986796855927,0.7056623697280884,-0.705878734588623,68253334
24-Mar-2020 21:27:58.176,0.04279115051031113,63076,68253319,59899,-0.04415710270404816,0.7056357860565186,-0.705902099609375,68253335
24-Mar-2020 21:27:59.176,0.04282099008560181,63076,68253319,59899,-0.04417695850133896,0.7056304216384888,-0.7059043645858765,68253336
24-Mar-2020 21:28:00.176,0.04284098744392395,63076,68253319,59899,-0.04420781135559082,0.7056529521942139,-0.705878734588623,68253337
24-Mar-2020 21:28:01.176,0.04286634176969528,63076,68253319,59899,-0.04423069208860397,0.705652117729187,-0.7058762311935425,68253338
24-Mar-2020 21:28:02.176,0.04289575666189194,63076,68253319,59899,-0.04424840211868286,0.7056277990341187,-0.7058976888656616,68253339
24-Mar-2020 21:28:03.176,0.042922161519527435,63076,68253319,59899,-0.044275835156440735,0.7056292295455933,-0.7058930397033691,68253340
24-Mar-2020 21:28:04.176,0.04294075071811676,63076,68253319,59899,-0.04431023448705673,0.7056506872177124,-0.7058683633804321,68253341
24-Mar-2020 21:28:05.176,0.0429643914103508,63076,68253319,59899,-0.04433416575193405,0.7056434154510498,-0.705872654914856,68253342
24-Mar-2020 21:28:06.176,0.04299991577863693,63076,68253319,59899,-0.044362060725688934,0.7056176662445068,-0.7058944702148438,68253343
24-Mar-2020 21:28:07.176,0.04302400350570679,63076,68253319,59899,-0.04438234865665436,0.7056267261505127,-0.7058826684951782,68253344
24-Mar-2020 21:28:08.176,0.04304739087820053,63076,68253319,59899,-0.04441595822572708,0.7056472301483154,-0.7058588266372681,68253345
24-Mar-2020 21:28:09.176,0.04307398200035095,63076,68253319,59899,-0.04444088041782379,0.7056331634521484,-0.7058695554733276,68253346
24-Mar-2020 21:28:10.176,0.043109163641929626,63076,68253319,59899,-0.04446055740118027,0.7056131362915039,-0.7058863639831543,68253347
24-Mar-2020 21:28:11.176,0.04312905669212341,63076,68253319,59899,-0.04448451101779938,0.7056230306625366,-0.7058733701705933,68253348
24-Mar-2020 21:28:12.176,0.04315124452114105,63076,68253319,59899,-0.04452158510684967,0.7056411504745483,-0.7058515548706055,68253349
24-Mar-2020 21:28:13.176,0.04317677021026611,63076,68253319,59899,-0.04454353451728821,0.705620527267456,-0.7058693170547485,68253350
24-Mar-2020 21:28:14.176,0.0432061031460762,63076,68253351,59899,-0.04456206411123276,0.7056039571762085,-0.7058829069137573,68253351
24-Mar-2020 21:28:15.176,0.043230198323726654,63076,68253351,59899,-0.044588908553123474,0.7056237459182739,-0.705859899520874,68253352
24-Mar-2020 21:28:16.176,0.043250828981399536,63076,68253351,59899,-0.044622428715229034,0.7056347131729126,-0.7058457136154175,68253353
24-Mar-2020 21:28:17.176,0.043278127908706665,63076,68253351,59899,-0.044644467532634735,0.705612301826477,-0.7058650255203247,68253354
24-Mar-2020 21:28:18.176,0.04330882430076599,63076,68253351,59899,-0.04466477781534195,0.7056012153625488,-0.7058731317520142,68253355
24-Mar-2020 21:28:19.176,0.043329186737537384,63076,68253351,59899,-0.04469925910234451,0.7056236267089844,-0.7058473825454712,68253356
24-Mar-2020 21:28:20.176,0.043349459767341614,63108,68253351,59899,-0.044725462794303894,0.7056235074996948,-0.7058442831039429,68253357
24-Mar-2020 21:28:21.176,0.04338379204273224,63108,68253351,59899,-0.04474716633558273,0.7055987119674683,-0.7058656215667725,68253358
24-Mar-2020 21:28:22.176,0.04341191053390503,63108,68253351,59899,-0.04476819187402725,0.7055940628051758,-0.7058671712875366,68253359
24-Mar-2020 21:28:23.176,0.043436385691165924,63108,68253351,59899,-0.044800639152526855,0.7056182622909546,-0.7058395147323608,68253360
24-Mar-2020 21:28:24.176,0.043459005653858185,63108,68253351,59899,-0.044826194643974304,0.7056154012680054,-0.7058392763137817,68253361
24-Mar-2020 21:28:25.176,0.043489955365657806,63108,68253351,59899,-0.04484696686267853,0.7055906057357788,-0.7058606147766113,68253362
24-Mar-2020 21:28:26.176,0.04352016746997833,63108,68253351,59899,-0.04486546665430069,0.7055940628051758,-0.7058545351028442,68253363
24-Mar-2020 21:28:27.176,0.043531306087970734,63108,68253351,59899,-0.04491042345762253,0.7056158781051636,-0.7058290243148804,68253364
24-Mar-2020 21:28:28.176,0.04356055706739426,63108,68253351,59899,-0.04493594169616699,0.7056065797805786,-0.7058345079421997,68253365
24-Mar-2020 21:28:29.176,0.043593354523181915,63108,68253351,59899,-0.04495280236005783,0.7055808305740356,-0.705857515335083,68253366
24-Mar-2020 21:28:30.176,0.043613940477371216,63108,68253351,59899,-0.04497949033975601,0.7055892944335938,-0.705845832824707,68253367
24-Mar-2020 21:28:31.176,0.043635591864585876,63108,68253351,59899,-0.04500817507505417,0.7056089639663696,-0.7058234214782715,68253368
24-Mar-2020 21:28:32.176,0.043659649789333344,63108,68253351,59899,-0.04502757638692856,0.705592155456543,-0.7058374881744385,68253369
24-Mar-2020 21:28:33.176,0.043695420026779175,63108,68253351,59899,-0.045047909021377563,0.7055716514587402,-0.7058541774749756,68253370
24-Mar-2020 21:28:34.176,0.0437203049659729,63108,68253351,59899,-0.04507473111152649,0.7055889368057251,-0.7058335542678833,68253371
24-Mar-2020 21:28:35.176,0.043737947940826416,63108,68253351,59899,-0.04511561244726181,0.7056049108505249,-0.7058142423629761,68253372
24-Mar-2020 21:28:36.176,0.04376635700464249,63108,68253351,59899,-0.04513436555862427,0.7055832147598267,-0.7058327198028564,68253373
24-Mar-2020 21:28:37.176,0.04379791021347046,63108,68253351,59899,-0.0451510027050972,0.7055672407150269,-0.7058457136154175,68253374
24-Mar-2020 21:28:38.176,0.043817996978759766,63108,68253351,59899,-0.0451909601688385,0.7055888175964355,-0.7058203220367432,68253375
24-Mar-2020 21:28:39.176,0.04383670538663864,63108,68253351,59899,-0.04521356523036957,0.7055983543395996,-0.7058082818984985,68253376
24-Mar-2020 21:28:40.176,0.0438712015748024,63108,68253351,59899,-0.04523438960313797,0.7055734395980835,-0.7058297395706177,68253377
24-Mar-2020 21:28:41.176,0.043902717530727386,63108,68253351,59899,-0.04525730758905411,0.7055627107620239,-0.7058370113372803,68253378
24-Mar-2020 21:28:42.176,0.04392407834529877,63108,68253351,59899,-0.04528705030679703,0.7055844068527222,-0.7058122158050537,68253379
24-Mar-2020 21:28:43.176,0.043945491313934326,63108,68253351,59899,-0.04532214254140854,0.7055878639221191,-0.7058051824569702,68253380
24-Mar-2020 21:28:44.176,0.04397369921207428,63108,68253351,59899,-0.04533402621746063,0.7055608034133911,-0.7058295011520386,68253381
24-Mar-2020 21:28:45.176,0.04400090128183365,63108,68253351,59899,-0.04535454511642456,0.7055583000183105,-0.7058290243148804,68253382
24-Mar-2020 21:28:46.176,0.044019706547260284,63108,68253383,59899,-0.04539492726325989,0.7055842876434326,-0.7057993412017822,68253383
24-Mar-2020 21:28:47.176,0.04404129832983017,63108,68253383,59899,-0.045419126749038696,0.7055788040161133,-0.7058018445968628,68253384
24-Mar-2020 21:28:48.176,0.04407700151205063,63108,68253383,59899,-0.04543391615152359,0.705553412437439,-0.7058241367340088,68253385
24-Mar-2020 21:28:49.176,0.04410025477409363,63108,68253383,59899,-0.04546082019805908,0.7055590152740479,-0.7058154344558716,68253386
24-Mar-2020 21:28:50.176,0.04412027448415756,63108,68253383,59899,-0.045500174164772034,0.7055783271789551,-0.7057921886444092,68253387
24-Mar-2020 21:28:51.177,0.044145382940769196,63108,68253383,59899,-0.04552406072616577,0.7055691480636597,-0.7057985067367554,68253388
24-Mar-2020 21:28:52.177,0.04417870193719864,63140,68253383,59899,-0.045538581907749176,0.7055454254150391,-0.705818772315979,68253389
24-Mar-2020 21:28:53.177,0.04420657455921173,63140,68253383,59899,-0.045565128326416016,0.7055548429489136,-0.7058058977127075,68253390
24-Mar-2020 21:28:54.177,0.04422209411859512,63140,68253383,59899,-0.045595698058605194,0.7055737972259521,-0.7057840824127197,68253391
24-Mar-2020 21:28:55.177,0.04425584524869919,63140,68253383,59899,-0.045619845390319824,0.7055566310882568,-0.7057976722717285,68253392
24-Mar-2020 21:28:56.177,0.04428994655609131,63140,68253383,59899,-0.04563520848751068,0.705538272857666,-0.7058128118515015,68253393
24-Mar-2020 21:28:57.177,0.04430887848138809,63140,68253383,59899,-0.04566960781812668,0.7055522203445435,-0.7057955265045166,68253394
24-Mar-2020 21:28:58.177,0.04432821273803711,63140,68253383,59899,-0.04570503532886505,0.7055666446685791,-0.7057775259017944,68253395
24-Mar-2020 21:28:59.177,0.04435662925243378,63140,68253383,59899,-0.045726411044597626,0.7055425643920898,-0.7057986259460449,68253396
24-Mar-2020 21:29:00.177,0.04438771307468414,63140,68253383,59899,-0.04574897885322571,0.7055325508117676,-0.7058053016662598,68253397
24-Mar-2020 21:29:01.177,0.04440881311893463,63140,68253383,59899,-0.04577837884426117,0.7055493593215942,-0.7057851552963257,68253398
24-Mar-2020 21:29:02.177,0.044432178139686584,63140,68253383,59899,-0.04580831527709961,0.7055590152740479,-0.7057719230651855,68253399
24-Mar-2020 21:29:03.177,0.0444626659154892,63140,68253383,59899,-0.04582175612449646,0.7055350542068481,-0.705793023109436,68253400
24-Mar-2020 21:29:04.177,0.04449184238910675,63140,68253383,59899,-0.04584186524152756,0.7055279016494751,-0.7057971954345703,68253401
24-Mar-2020 21:29:05.177,0.04451463371515274,63140,68253383,59899,-0.045883312821388245,0.7055529356002808,-0.7057681083679199,68253402
24-Mar-2020 21:29:06.177,0.04453255981206894,63140,68253383,59899,-0.04590567201375961,0.7055519819259644,-0.7057663202285767,68253403
24-Mar-2020 21:29:07.177,0.04456666111946106,63140,68253383,59899,-0.045932069420814514,0.7055243253707886,-0.7057900428771973,68253404
24-Mar-2020 21:29:08.177,0.044594086706638336,63140,68253383,59899,-0.04595770686864853,0.7055215835571289,-0.7057894468307495,68253405
24-Mar-2020 21:29:09.177,0.04461198300123215,63140,68253383,59899,-0.045987941324710846,0.7055453062057495,-0.7057628631591797,68253406
24-Mar-2020 21:29:10.177,0.04463736712932587,63140,68253383,59899,-0.04601223021745682,0.7055386304855347,-0.7057662010192871,68253407
24-Mar-2020 21:29:11.177,0.04467238485813141,63140,68253383,59899,-0.04603644460439682,0.7055160999298096,-0.7057849168777466,68253408
24-Mar-2020 21:29:12.177,0.044696882367134094,63140,68253383,59899,-0.04605422914028168,0.7055196762084961,-0.7057787179946899,68253409
24-Mar-2020 21:29:13.177,0.04471612721681595,63140,68253383,59899,-0.046087898313999176,0.7055420875549316,-0.7057528495788574,68253410
24-Mar-2020 21:29:14.177,0.04474284499883652,63140,68253383,59899,-0.0461101159453392,0.705528736114502,-0.7057628631591797,68253411
24-Mar-2020 21:29:15.177,0.04477878659963608,63140,68253383,59899,-0.04613388329744339,0.7055076360702515,-0.7057801485061646,68253412
24-Mar-2020 21:29:16.177,0.04480022192001343,63140,68253383,59899,-0.04616165906190872,0.7055209875106812,-0.7057636976242065,68253413
24-Mar-2020 21:29:17.177,0.04481704533100128,63140,68253383,59899,-0.046192556619644165,0.7055366039276123,-0.7057451009750366,68253414
24-Mar-2020 21:29:18.177,0.04484596848487854,63140,68253415,59893,-0.04621300846338272,0.7055193185806274,-0.7057591676712036,68253415
24-Mar-2020 21:29:19.177,0.04487649351358414,63140,68253415,59893,-0.04623255878686905,0.7055016756057739,-0.7057738304138184,68253416
24-Mar-2020 21:29:20.177,0.04489727318286896,63140,68253415,59893,-0.04626467823982239,0.7055193185806274,-0.7057522535324097,68253417
24-Mar-2020 21:29:21.177,0.04491730034351349,63140,68253415,59893,-0.046297669410705566,0.7055321931838989,-0.7057360410690308,68253418
24-Mar-2020 21:29:22.177,0.04495089501142502,63140,68253415,59893,-0.04631536453962326,0.7055062055587769,-0.705758810043335,68253419
24-Mar-2020 21:29:23.177,0.04497962445020676,63140,68253415,59893,-0.04633443057537079,0.7054946422576904,-0.7057671546936035,68253420
24-Mar-2020 21:29:24.177,0.04500041902065277,63172,68253415,59893,-0.04636533558368683,0.7055152654647827,-0.7057435512542725,68253421
24-Mar-2020 21:29:25.177,0.04502483457326889,63172,68253415,59893,-0.04639896750450134,0.7055220603942871,-0.7057327032089233,68253422
24-Mar-2020 21:29:26.177,0.04505433887243271,63172,68253415,59893,-0.04641710966825485,0.7054967880249023,-0.7057551145553589,68253423
24-Mar-2020 21:29:27.177,0.04508575052022934,63172,68253415,59893,-0.04644210636615753,0.7054911851882935,-0.7057572603225708,68253424
24-Mar-2020 21:29:28.177,0.045102402567863464,63172,68253415,59893,-0.04647817462682724,0.705512523651123,-0.705731987953186,68253425
24-Mar-2020 21:29:29.177,0.045125968754291534,63172,68253415,59893,-0.04650576412677765,0.705512285232544,-0.7057291269302368,68253426
24-Mar-2020 21:29:30.177,0.045157767832279205,63172,68253415,59893,-0.04652153700590134,0.7054867744445801,-0.7057514190673828,68253427
24-Mar-2020 21:29:31.177,0.04518084228038788,63172,68253415,59893,-0.04654357582330704,0.7054846286773682,-0.705750584602356,68253428
24-Mar-2020 21:29:32.177,0.04520197957754135,63172,68253415,59893,-0.04657372832298279,0.7055094242095947,-0.7057225704193115,68253429
24-Mar-2020 21:29:33.177,0.04522864520549774,63172,68253415,59893,-0.046597667038440704,0.7055023908615112,-0.7057265043258667,68253430
24-Mar-2020 21:29:34.177,0.04526278376579285,63172,68253415,59893,-0.04661888629198074,0.7054767608642578,-0.7057483196258545,68253431
24-Mar-2020 21:29:35.177,0.04528851807117462,63172,68253415,59893,-0.04664889723062515,0.7054853439331055,-0.7057361602783203,68253432
24-Mar-2020 21:29:36.177,0.045308709144592285,63172,68253415,59893,-0.04668273776769638,0.7055060863494873,-0.7057119607925415,68253433
24-Mar-2020 21:29:37.177,0.04533429443836212,63172,68253415,59893,-0.04670865088701248,0.7054915428161621,-0.7057231664657593,68253434
24-Mar-2020 21:29:38.177,0.04536528140306473,63172,68253415,59893,-0.0467274934053421,0.705467700958252,-0.7057437896728516,68253435
24-Mar-2020 21:29:39.177,0.04538532346487045,63172,68253415,59893,-0.046752095222473145,0.7054815292358398,-0.7057267427444458,68253436
24-Mar-2020 21:29:40.177,0.045405179262161255,63172,68253415,59893,-0.04678448289632797,0.7055002450942993,-0.705704927444458,68253437
24-Mar-2020 21:29:41.177,0.045435577630996704,63172,68253415,59893,-0.046807482838630676,0.7054795026779175,-0.7057220935821533,68253438
24-Mar-2020 21:29:42.177,0.045466355979442596,63172,68253415,59893,-0.04682529717683792,0.7054611444473267,-0.7057373523712158,68253439
24-Mar-2020 21:29:43.177,0.0454888641834259,63172,68253415,59893,-0.046853020787239075,0.7054805755615234,-0.7057145833969116,68253440
24-Mar-2020 21:29:44.177,0.04551541060209274,63172,68253415,59893,-0.04689628630876541,0.7054955959320068,-0.7056949138641357,68253441
24-Mar-2020 21:29:45.177,0.045549891889095306,63172,68253415,59893,-0.04691408574581146,0.7054706811904907,-0.705716609954834,68253442
24-Mar-2020 21:29:46.177,0.045570291578769684,63172,68253415,59893,-0.046932436525821686,0.7054550647735596,-0.705729603767395,68253443
24-Mar-2020 21:29:47.177,0.0455976203083992,63172,68253415,59893,-0.04696516692638397,0.7054779529571533,-0.7057029008865356,68253444
24-Mar-2020 21:29:48.177,0.04561658203601837,63172,68253415,59893,-0.04699493199586868,0.7054826021194458,-0.7056945562362671,68253445
24-Mar-2020 21:29:49.177,0.0456419363617897,63172,68253415,59893,-0.04701618105173111,0.7054579257965088,-0.7057163715362549,68253446
24-Mar-2020 21:29:50.177,0.04567307233810425,63172,68253447,59893,-0.04703520983457565,0.7054532766342163,-0.7057176828384399,68253447
24-Mar-2020 21:29:51.177,0.045691244304180145,63172,68253447,59893,-0.04706457257270813,0.7054764032363892,-0.7056914567947388,68253448
24-Mar-2020 21:29:52.177,0.04571795463562012,63172,68253447,59893,-0.04709121584892273,0.7054736614227295,-0.7056907415390015,68253449
24-Mar-2020 21:29:53.177,0.04574980586767197,63172,68253447,59893,-0.04711136221885681,0.7054457664489746,-0.7057152986526489,68253450
24-Mar-2020 21:29:54.177,0.045775674283504486,63172,68253447,59893,-0.04713314771652222,0.7054483890533447,-0.7057093381881714,68253451
24-Mar-2020 21:29:55.177,0.04579811543226242,63172,68253447,59893,-0.04716089367866516,0.7054733037948608,-0.7056810855865479,68253452
24-Mar-2020 21:29:56.177,0.04582449793815613,63204,68253447,59893,-0.04719178378582001,0.7054649591445923,-0.7056858539581299,68253453
24-Mar-2020 21:29:57.177,0.04585292190313339,63204,68253447,59893,-0.04721732437610626,0.705437421798706,-0.7057099342346191,68253454
24-Mar-2020 21:29:58.177,0.045876964926719666,63204,68253447,59893,-0.047242507338523865,0.7054471969604492,-0.7056970596313477,68253455
24-Mar-2020 21:29:59.177,0.045894622802734375,63204,68253447,59893,-0.04727602005004883,0.7054672241210938,-0.7056732177734375,68253456
24-Mar-2020 21:30:00.177,0.04592148959636688,63204,68253447,59893,-0.04730324447154999,0.7054497003555298,-0.7056875228881836,68253457
24-Mar-2020 21:30:01.177,0.04595234990119934,63204,68253447,59893,-0.04731743037700653,0.7054284811019897,-0.7057054042816162,68253458
24-Mar-2020 21:30:02.177,0.04597772657871246,63204,68253447,59893,-0.04734104871749878,0.7054437398910522,-0.7056869268417358,68253459
24-Mar-2020 21:30:03.177,0.04600190371274948,63204,68253447,59893,-0.047367461025714874,0.705460786819458,-0.7056665420532227,68253460
24-Mar-2020 21:30:04.177,0.04603186249732971,63204,68253447,59893,-0.047390080988407135,0.7054377794265747,-0.7056862115859985,68253461
24-Mar-2020 21:30:05.177,0.046061545610427856,63204,68253447,59893,-0.04741518199443817,0.7054187059402466,-0.7057017087936401,68253462
24-Mar-2020 21:30:06.177,0.04608354717493057,63204,68253447,59893,-0.04744664579629898,0.7054414749145508,-0.7056752443313599,68253463
24-Mar-2020 21:30:07.177,0.04610363394021988,63204,68253447,59893,-0.04748062789440155,0.7054518461227417,-0.7056615352630615,68253464
24-Mar-2020 21:30:08.177,0.04613228887319565,63204,68253447,59893,-0.047508858144283295,0.7054264545440674,-0.7056831121444702,68253465
24-Mar-2020 21:30:09.177,0.04615823179483414,63204,68253447,59893,-0.047524482011795044,0.7054171562194824,-0.705689549446106,68253466
24-Mar-2020 21:30:10.177,0.04618004709482193,63204,68253447,59893,-0.04755401611328125,0.7054392099380493,-0.7056642770767212,68253467
24-Mar-2020 21:30:11.177,0.046203143894672394,63204,68253447,59893,-0.04758059233427048,0.7054417133331299,-0.7056584358215332,68253468
24-Mar-2020 21:30:12.177,0.0462380051612854,63204,68253447,59893,-0.04759841412305832,0.7054163217544556,-0.7056800127029419,68253469
24-Mar-2020 21:30:13.177,0.046264126896858215,63204,68253447,59893,-0.04761745035648346,0.7054134607315063,-0.7056800127029419,68253470
24-Mar-2020 21:30:14.177,0.0462871715426445,63204,68253447,59893,-0.0476495623588562,0.705437421798706,-0.7056524753570557,68253471
24-Mar-2020 21:30:15.177,0.04631282389163971,63204,68253447,59893,-0.047679491341114044,0.70543372631073,-0.7056524753570557,68253472
24-Mar-2020 21:30:16.177,0.046340279281139374,63204,68253447,59893,-0.047701649367809296,0.7054042816162109,-0.7056785821914673,68253473
24-Mar-2020 21:30:17.177,0.04637138545513153,63204,68253447,59893,-0.04773285984992981,0.7054072618484497,-0.7056714296340942,68253474
24-Mar-2020 21:30:18.177,0.04639226198196411,63204,68253447,59893,-0.047765105962753296,0.7054325342178345,-0.7056427001953125,68253475
24-Mar-2020 21:30:19.177,0.04641114920377731,63204,68253447,59893,-0.04779250919818878,0.7054213285446167,-0.7056504487991333,68253476
24-Mar-2020 21:30:20.177,0.046443283557891846,63204,68253447,59893,-0.04780955612659454,0.7053958177566528,-0.7056728601455688,68253477
24-Mar-2020 21:30:21.177,0.046467579901218414,63204,68253447,59893,-0.04783257842063904,0.7054065465927124,-0.705659031867981,68253478
24-Mar-2020 21:30:22.177,0.046485207974910736,63204,68253479,59893,-0.04785950481891632,0.7054256200790405,-0.7056370973587036,68253479
24-Mar-2020 21:30:23.177,0.04651278257369995,63204,68253479,59893,-0.047882817685604095,0.7054088115692139,-0.7056504487991333,68253480
24-Mar-2020 21:30:24.177,0.046546921133995056,63204,68253479,59893,-0.04790055751800537,0.7053865194320679,-0.7056691646575928,68253481
24-Mar-2020 21:30:25.177,0.04657041281461716,63204,68253479,59893,-0.04792776703834534,0.7054047584533691,-0.7056474685668945,68253482
24-Mar-2020 21:30:26.177,0.04659061133861542,63204,68253479,59893,-0.04796373099088669,0.7054219245910645,-0.7056266069412231,68253483
24-Mar-2020 21:30:27.177,0.04662081599235535,63204,68253479,59893,-0.04799062758684158,0.7053987979888916,-0.7056459188461304,68253484
24-Mar-2020 21:30:28.177,0.04665354639291763,63236,68253479,59893,-0.04801229387521744,0.7053834199905396,-0.7056578397750854,68253485
24-Mar-2020 21:30:29.177,0.04667259007692337,63236,68253479,59893,-0.04804515838623047,0.7054036855697632,-0.7056338787078857,68253486
24-Mar-2020 21:30:30.177,0.04669155925512314,63236,68253479,59893,-0.0480785146355629,0.7054096460342407,-0.7056244611740112,68253487
24-Mar-2020 21:30:31.177,0.04672244191169739,63236,68253479,59893,-0.04809524118900299,0.7053890228271484,-0.7056421041488647,68253488
24-Mar-2020 21:30:32.177,0.04675433039665222,63236,68253479,59893,-0.04811049997806549,0.705382227897644,-0.7056452035903931,68253489
24-Mar-2020 21:30:33.177,0.04677431285381317,63236,68253479,59893,-0.04813641309738159,0.705400824546814,-0.705623984336853,68253490
24-Mar-2020 21:30:34.177,0.04679474979639053,63236,68253479,59893,-0.04816211760044098,0.7053983211517334,-0.7056229114532471,68253491
24-Mar-2020 21:30:35.177,0.04683028161525726,63236,68253479,59893,-0.048187218606472015,0.7053780555725098,-0.7056396007537842,68253492
24-Mar-2020 21:30:36.177,0.046857260167598724,63236,68253479,59893,-0.048209309577941895,0.7053760290145874,-0.70563805103302,68253493
24-Mar-2020 21:30:37.177,0.04687677323818207,63236,68253479,59893,-0.048254288733005524,0.7053905725479126,-0.705619215965271,68253494
24-Mar-2020 21:30:38.177,0.04689952731132507,63236,68253479,59893,-0.048286259174346924,0.7053893804550171,-0.7056167125701904,68253495
24-Mar-2020 21:30:39.177,0.04693078249692917,63236,68253479,59893,-0.04829998314380646,0.70537269115448,-0.7056303024291992,68253496
24-Mar-2020 21:30:40.177,0.04695761203765869,63236,68253479,59893,-0.04832419753074646,0.7053745985031128,-0.7056249380111694,68253497
24-Mar-2020 21:30:41.177,0.04697591811418533,63236,68253479,59893,-0.04835701733827591,0.7053878307342529,-0.7056084871292114,68253498
24-Mar-2020 21:30:42.177,0.04700286686420441,63236,68253479,59893,-0.04837850481271744,0.7053825855255127,-0.7056105136871338,68253499
24-Mar-2020 21:30:43.177,0.04703879356384277,63236,68253479,59893,-0.04839345067739487,0.7053658962249756,-0.7056236267089844,68253500
24-Mar-2020 21:30:44.177,0.047063618898391724,63236,68253479,59893,-0.048422060906887054,0.7053667306900024,-0.7056193351745605,68253501
24-Mar-2020 21:30:45.177,0.04708286374807358,63236,68253479,59893,-0.048452019691467285,0.705379843711853,-0.7056026458740234,68253502
24-Mar-2020 21:30:46.177,0.04710971564054489,63236,68253479,59893,-0.048479318618774414,0.7053743600845337,-0.7056046724319458,68253503
24-Mar-2020 21:30:47.177,0.04714224487543106,63236,68253479,59893,-0.048497214913368225,0.7053571939468384,-0.7056182622909546,68253504
24-Mar-2020 21:30:48.177,0.04716335982084274,63236,68253479,59893,-0.04852869361639023,0.7053638696670532,-0.7056081295013428,68253505
24-Mar-2020 21:30:49.177,0.047181300818920135,63236,68253479,59893,-0.04856252670288086,0.7053759098052979,-0.7055925130844116,68253506
24-Mar-2020 21:30:50.177,0.047208867967128754,63236,68253479,59893,-0.04858265072107315,0.7053643465042114,-0.7056008577346802,68253507
24-Mar-2020 21:30:51.177,0.047240860760211945,63236,68253479,59893,-0.04860391467809677,0.7053505182266235,-0.7056113481521606,68253508
24-Mar-2020 21:30:52.177,0.04726026952266693,63236,68253479,59893,-0.04863381385803223,0.7053577899932861,-0.7056006193161011,68253509
24-Mar-2020 21:30:53.177,0.04728957265615463,63236,68253479,59893,-0.048661813139915466,0.7053662538528442,-0.7055883407592773,68253510
24-Mar-2020 21:30:54.177,0.04732108116149902,63236,68253511,59893,-0.04867911338806152,0.7053558826446533,-0.7055948972702026,68253511
24-Mar-2020 21:30:55.177,0.04734878987073898,63236,68253511,59893,-0.048706330358982086,0.7053446769714355,-0.7056025266647339,68253512
24-Mar-2020 21:30:56.177,0.04736729711294174,63236,68253511,59893,-0.048738397657871246,0.7053542137145996,-0.7055896520614624,68253513
24-Mar-2020 21:30:57.177,0.04739004373550415,63236,68253511,59893,-0.04876329004764557,0.705359697341919,-0.7055805921554565,68253514
24-Mar-2020 21:30:58.177,0.047421522438526154,63236,68253511,59893,-0.04878343641757965,0.7053487300872803,-0.7055883407592773,68253515
24-Mar-2020 21:30:59.177,0.04744322597980499,63236,68253511,59893,-0.04881168156862259,0.7053394317626953,-0.7055940628051758,68253516
24-Mar-2020 21:31:00.177,0.047461263835430145,63268,68253511,59893,-0.048842959105968475,0.7053499221801758,-0.7055803537368774,68253517
24-Mar-2020 21:31:01.177,0.04749409109354019,63268,68253511,59893,-0.048866450786590576,0.7053564786911011,-0.7055701017379761,68253518
24-Mar-2020 21:31:02.177,0.04752707481384277,63268,68253511,59893,-0.04888681322336197,0.7053406238555908,-0.7055822610855103,68253519
24-Mar-2020 21:31:03.177,0.04754973202943802,63268,68253511,59893,-0.048913851380348206,0.7053314447402954,-0.7055877447128296,68253520
24-Mar-2020 21:31:04.177,0.047573283314704895,63268,68253511,59893,-0.04894387722015381,0.7053425312042236,-0.7055730819702148,68253521
24-Mar-2020 21:31:05.177,0.0476049929857254,63268,68253511,59893,-0.04896438121795654,0.7053470611572266,-0.7055650949478149,68253522
24-Mar-2020 21:31:06.177,0.04763127863407135,63268,68253511,59893,-0.048989057540893555,0.7053312063217163,-0.7055774927139282,68253523
24-Mar-2020 21:31:07.177,0.047650694847106934,63268,68253511,59893,-0.04902072250843048,0.7053242921829224,-0.7055805921554565,68253524
24-Mar-2020 21:31:08.177,0.04767344146966934,63268,68253511,59893,-0.04905153065919876,0.7053401470184326,-0.7055611610412598,68253525
24-Mar-2020 21:31:09.177,0.04770216345787048,63268,68253511,59893,-0.049074284732341766,0.7053400278091431,-0.7055580615997314,68253526
24-Mar-2020 21:31:10.177,0.047730378806591034,63268,68253511,59893,-0.04909858852624893,0.7053223848342896,-0.7055718898773193,68253527
24-Mar-2020 21:31:11.177,0.04775248467922211,63268,68253511,59893,-0.04912632703781128,0.7053209543228149,-0.705569863319397,68253528
24-Mar-2020 21:31:12.177,0.04777861386537552,63268,68253511,59893,-0.04914822429418564,0.705335259437561,-0.705552339553833,68253529
24-Mar-2020 21:31:13.177,0.04780934751033783,63268,68253511,59893,-0.0491686686873436,0.705330491065979,-0.7055537700653076,68253530
24-Mar-2020 21:31:14.177,0.047833025455474854,63268,68253511,59893,-0.04919639229774475,0.7053132057189941,-0.7055671215057373,68253531
24-Mar-2020 21:31:15.177,0.04785902798175812,63268,68253511,59893,-0.04922264814376831,0.7053161859512329,-0.7055606842041016,68253532
24-Mar-2020 21:31:16.177,0.047885797917842865,63268,68253511,59893,-0.049248628318309784,0.705329179763794,-0.7055438756942749,68253533
24-Mar-2020 21:31:17.177,0.047913677990436554,63268,68253511,59893,-0.04927508533000946,0.7053221464157104,-0.705547571182251,68253534
24-Mar-2020 21:31:18.177,0.047935597598552704,63268,68253511,59893,-0.04930558800697327,0.7053050994873047,-0.7055608034133911,68253535
24-Mar-2020 21:31:19.177,0.04795898497104645,63268,68253511,59893,-0.04933157563209534,0.7053101062774658,-0.7055524587631226,68253536
24-Mar-2020 21:31:20.177,0.04798467457294464,63268,68253511,59893,-0.049357473850250244,0.7053235769271851,-0.7055356502532959,68253537
24-Mar-2020 21:31:21.177,0.04801076650619507,63268,68253511,59893,-0.04938133805990219,0.7053104639053345,-0.70554518699646,68253538
24-Mar-2020 21:31:22.177,0.04803713411092758,63268,68253511,59893,-0.04940946400165558,0.7052954435348511,-0.7055562734603882,68253539
24-Mar-2020 21:31:23.177,0.04806360602378845,63268,68253511,59893,-0.049431875348091125,0.7053065299987793,-0.7055418491363525,68253540
24-Mar-2020 21:31:24.177,0.048094235360622406,63268,68253511,59893,-0.04945656657218933,0.7053163051605225,-0.7055280208587646,68253541
24-Mar-2020 21:31:25.177,0.04811624437570572,63268,68253511,59893,-0.04947903752326965,0.7053028345108032,-0.7055383920669556,68253542
24-Mar-2020 21:31:26.177,0.04814241826534271,63268,68253543,59899,-0.04950675368309021,0.7052903175354004,-0.7055472135543823,68253543
24-Mar-2020 21:31:27.177,0.04816782474517822,63268,68253543,59899,-0.049533046782016754,0.7053045034408569,-0.7055294513702393,68253544
24-Mar-2020 21:31:28.177,0.04819163680076599,63268,68253543,59899,-0.04955601692199707,0.7053090333938599,-0.7055217027664185,68253545
24-Mar-2020 21:31:29.177,0.04821523278951645,63268,68253543,59899,-0.04958639293909073,0.7052911520004272,-0.7055361270904541,68253546
24-Mar-2020 21:31:30.177,0.04824129492044449,63268,68253543,59899,-0.04961671680212021,0.705283522605896,-0.7055398225784302,68253547
24-Mar-2020 21:31:31.177,0.048268526792526245,63268,68253543,59899,-0.04963868111371994,0.7052998542785645,-0.7055201530456543,68253548
24-Mar-2020 21:31:32.177,0.04829525202512741,63300,68253543,59899,-0.04966440796852112,0.7053017616271973,-0.705514669418335,68253549
24-Mar-2020 21:31:33.177,0.04831980913877487,63300,68253543,59899,-0.04969513416290283,0.70528244972229,-0.705530047416687,68253550
24-Mar-2020 21:31:34.177,0.048349618911743164,63300,68253543,59899,-0.04970693588256836,0.7052803039550781,-0.7055290937423706,68253551
24-Mar-2020 21:31:35.177,0.04837372153997421,63300,68253543,59899,-0.04973187297582626,0.7052969932556152,-0.7055089473724365,68253552
24-Mar-2020 21:31:36.177,0.04839380085468292,63300,68253543,59899,-0.049765393137931824,0.7052922248840332,-0.7055104970932007,68253553
24-Mar-2020 21:31:37.177,0.04841792583465576,63300,68253543,59899,-0.04979842156171799,0.7052732706069946,-0.7055251598358154,68253554
24-Mar-2020 21:31:38.177,0.048449695110321045,63300,68253543,59899,-0.049816980957984924,0.7052761316299438,-0.7055188417434692,68253555
24-Mar-2020 21:31:39.177,0.048471055924892426,63300,68253543,59899,-0.04984363168478012,0.7052904367446899,-0.7055010795593262,68253556
24-Mar-2020 21:31:40.177,0.048493146896362305,63300,68253543,59899,-0.049871914088726044,0.7052798271179199,-0.7055079936981201,68253557
24-Mar-2020 21:31:41.177,0.048523157835006714,63300,68253543,59899,-0.049894340336322784,0.7052617073059082,-0.7055227756500244,68253558
24-Mar-2020 21:31:42.177,0.048552826046943665,63300,68253543,59899,-0.04991183429956436,0.70527184009552,-0.7055093050003052,68253559
24-Mar-2020 21:31:43.177,0.04857905954122543,63300,68253543,59899,-0.04994404315948486,0.7052836418151855,-0.7054934501647949,68253560
24-Mar-2020 21:31:44.177,0.048599787056446075,63300,68253543,59899,-0.049968793988227844,0.7052698135375977,-0.7055040597915649,68253561
24-Mar-2020 21:31:45.177,0.04863040894269943,63300,68253543,59899,-0.04999242722988129,0.7052556276321411,-0.7055143117904663,68253562
24-Mar-2020 21:31:46.177,0.0486556738615036,63300,68253543,59899,-0.05001504719257355,0.7052690982818604,-0.7054978609085083,68253563
24-Mar-2020 21:31:47.177,0.0486794039607048,63300,68253543,59899,-0.05005224794149399,0.7052805423736572,-0.7054821252822876,68253564
24-Mar-2020 21:31:48.177,0.0487007200717926,63300,68253543,59899,-0.05007634311914444,0.7052624225616455,-0.7054970264434814,68253565
24-Mar-2020 21:31:49.177,0.048730358481407166,63300,68253543,59899,-0.0500982403755188,0.7052491903305054,-0.7055066823959351,68253566
24-Mar-2020 21:31:50.177,0.04875757545232773,63300,68253543,59899,-0.05011651664972305,0.7052652835845947,-0.7054871320724487,68253567
24-Mar-2020 21:31:51.177,0.048774100840091705,63300,68253543,59899,-0.05015428364276886,0.7052680253982544,-0.7054809331893921,68253568
24-Mar-2020 21:31:52.177,0.04880493879318237,63300,68253543,59899,-0.050180330872535706,0.7052500247955322,-0.7054948806762695,68253569
24-Mar-2020 21:31:53.177,0.048837363719940186,63300,68253543,59899,-0.05019664764404297,0.7052433490753174,-0.7054977416992188,68253570
24-Mar-2020 21:31:54.177,0.04886152595281601,63300,68253543,59899,-0.05022197216749191,0.7052589654922485,-0.7054786682128906,68253571
24-Mar-2020 21:31:55.177,0.048882342875003815,63300,68253543,59899,-0.05025597661733627,0.705258846282959,-0.7054749727249146,68253572
24-Mar-2020 21:31:56.177,0.04891008138656616,63300,68253543,59899,-0.05027616024017334,0.7052420377731323,-0.7054885625839233,68253573
24-Mar-2020 21:31:57.177,0.048940226435661316,63300,68253543,59899,-0.05029604583978653,0.7052419185638428,-0.7054852247238159,68253574
24-Mar-2020 21:31:58.177,0.048957668244838715,63300,68253575,59899,-0.05032896250486374,0.7052559852600098,-0.7054674625396729,68253575
24-Mar-2020 21:31:59.177,0.04897511750459671,63300,68253575,59899,-0.05035921931266785,0.7052516937255859,-0.7054685354232788,68253576
24-Mar-2020 21:32:00.177,0.04900715500116348,63300,68253575,59899,-0.05038367211818695,0.7052342891693115,-0.7054818868637085,68253577
24-Mar-2020 21:32:01.177,0.04903726279735565,63300,68253575,59899,-0.05040135234594345,0.7052347660064697,-0.7054781913757324,68253578
24-Mar-2020 21:32:02.177,0.049058713018894196,63300,68253575,59899,-0.05043194442987442,0.7052491903305054,-0.7054598331451416,68253579
24-Mar-2020 21:32:03.177,0.049087077379226685,63300,68253575,59899,-0.050457850098609924,0.7052402496337891,-0.7054648399353027,68253580
24-Mar-2020 21:32:04.177,0.049121856689453125,63332,68253575,59899,-0.050476692616939545,0.7052234411239624,-0.7054780721664429,68253581
24-Mar-2020 21:32:05.177,0.0491478368639946,63332,68253575,59899,-0.05050253868103027,0.7052302360534668,-0.7054675817489624,68253582
24-Mar-2020 21:32:06.177,0.049165211617946625,63332,68253575,59899,-0.05053658038377762,0.7052428722381592,-0.705451488494873,68253583
24-Mar-2020 21:32:07.177,0.04918741434812546,63332,68253575,59899,-0.050560362637043,0.7052326202392578,-0.7054582834243774,68253584
24-Mar-2020 21:32:08.177,0.0492183193564415,63332,68253575,59899,-0.05058404058218002,0.7052179574966431,-0.705469012260437,68253585
24-Mar-2020 21:32:09.177,0.04924224317073822,63332,68253575,59899,-0.05061233788728714,0.7052254676818848,-0.7054580450057983,68253586
24-Mar-2020 21:32:10.177,0.04926050454378128,63332,68253575,59899,-0.05064278095960617,0.7052346467971802,-0.705445408821106,68253587
24-Mar-2020 21:32:11.177,0.04929211735725403,63332,68253575,59899,-0.05066641420125961,0.7052243947982788,-0.7054517269134521,68253588
24-Mar-2020 21:32:12.177,0.049324363470077515,63332,68253575,59899,-0.050680942833423615,0.7052106857299805,-0.7054622173309326,68253589
24-Mar-2020 21:32:13.177,0.04934617131948471,63332,68253575,59899,-0.050707168877124786,0.705220103263855,-0.705449104309082,68253590
24-Mar-2020 21:32:14.177,0.04936664551496506,63332,68253575,59899,-0.05074068158864975,0.7052270174026489,-0.7054383754730225,68253591
24-Mar-2020 21:32:15.177,0.049395106732845306,63332,68253575,59899,-0.050762392580509186,0.7052136659622192,-0.7054483890533447,68253592
24-Mar-2020 21:32:16.177,0.04942427575588226,63332,68253575,59899,-0.050784364342689514,0.705203652381897,-0.7054547071456909,68253593
24-Mar-2020 21:32:17.177,0.049446672201156616,63332,68253575,59899,-0.050820134580135345,0.7052158117294312,-0.7054383754730225,68253594
24-Mar-2020 21:32:18.177,0.049469850957393646,63332,68253575,59899,-0.05085156112909317,0.7052228450775146,-0.7054275274276733,68253595
24-Mar-2020 21:32:19.177,0.04950207471847534,63332,68253575,59899,-0.050876401364803314,0.7052077054977417,-0.7054386138916016,68253596
24-Mar-2020 21:32:20.177,0.04953061044216156,63332,68253575,59899,-0.050892457365989685,0.7052001953125,-0.7054430246353149,68253597
24-Mar-2020 21:32:21.177,0.049547359347343445,63332,68253575,59899,-0.0509200319647789,0.7052114009857178,-0.7054287195205688,68253598
24-Mar-2020 21:32:22.177,0.04957183450460434,63332,68253575,59899,-0.05094911903142929,0.7052110433578491,-0.7054249048233032,68253599
24-Mar-2020 21:32:23.177,0.04960164427757263,63332,68253575,59899,-0.050967052578926086,0.7051937580108643,-0.7054386138916016,68253600
24-Mar-2020 21:32:24.177,0.04963462054729462,63332,68253575,59899,-0.05099792778491974,0.70518958568573,-0.7054382562637329,68253601
24-Mar-2020 21:32:25.177,0.04965013265609741,63332,68253575,59899,-0.0510249063372612,0.7052034139633179,-0.7054216861724854,68253602
24-Mar-2020 21:32:26.177,0.04968526214361191,63332,68253575,59899,-0.05104944854974747,0.705202579498291,-0.7054183483123779,68253603
24-Mar-2020 21:32:27.177,0.04971253126859665,63332,68253575,59899,-0.051067568361759186,0.7051874399185181,-0.7054300308227539,68253604
24-Mar-2020 21:32:28.177,0.04973319172859192,63332,68253575,59899,-0.05109786242246628,0.705186128616333,-0.705427885055542,68253605
24-Mar-2020 21:32:29.177,0.049752913415431976,63332,68253575,59899,-0.05113226920366287,0.7051973342895508,-0.7054123878479004,68253606
24-Mar-2020 21:32:30.177,0.04977962374687195,63332,68253607,59893,-0.05115395039319992,0.7051981687545776,-0.7054082155227661,68253607
24-Mar-2020 21:32:31.177,0.049806222319602966,63332,68253607,59893,-0.051177896559238434,0.705180287361145,-0.7054228782653809,68253608
24-Mar-2020 21:32:32.177,0.049833960831165314,63332,68253607,59893,-0.05120779573917389,0.7051799297332764,-0.7054189443588257,68253609
24-Mar-2020 21:32:33.177,0.04985734075307846,63332,68253607,59893,-0.05123293399810791,0.7051937580108643,-0.7054016590118408,68253610
24-Mar-2020 21:32:34.177,0.04988986998796463,63332,68253607,59893,-0.05125133693218231,0.7051841020584106,-0.7054075002670288,68253611
24-Mar-2020 21:32:35.177,0.049919016659259796,63332,68253607,59893,-0.05127297341823578,0.705168604850769,-0.705419659614563,68253612
24-Mar-2020 21:32:36.177,0.04994223266839981,63364,68253607,59893,-0.05130113661289215,0.705176830291748,-0.7054075002670288,68253613
24-Mar-2020 21:32:37.177,0.04996488243341446,63364,68253607,59893,-0.051332227885723114,0.7051877975463867,-0.7053928375244141,68253614
24-Mar-2020 21:32:38.177,0.04999047517776489,63364,68253607,59893,-0.051362209022045135,0.7051738500595093,-0.7054027318954468,68253615
24-Mar-2020 21:32:39.177,0.05001608282327652,63364,68253607,59893,-0.05138477683067322,0.7051626443862915,-0.705410361289978,68253616
24-Mar-2020 21:32:40.177,0.050036653876304626,63364,68253607,59893,-0.05141591280698776,0.7051732540130615,-0.7053960561752319,68253617
24-Mar-2020 21:32:41.177,0.05006364732980728,63364,68253607,59893,-0.05144193768501282,0.7051767110824585,-0.7053889036178589,68253618
24-Mar-2020 21:32:42.177,0.05009426176548004,63364,68253607,59893,-0.05145835876464844,0.7051622867584229,-0.7053998708724976,68253619
24-Mar-2020 21:32:43.177,0.05012224614620209,63364,68253607,59893,-0.05147936940193176,0.7051577568054199,-0.7054010629653931,68253620
24-Mar-2020 21:32:44.177,0.05014296621084213,63364,68253607,59893,-0.05150803178548813,0.7051717042922974,-0.7053835391998291,68253621
24-Mar-2020 21:32:45.177,0.05016934126615524,63364,68253607,59893,-0.051532670855522156,0.7051697969436646,-0.7053818702697754,68253622
24-Mar-2020 21:32:46.177,0.050201594829559326,63364,68253607,59893,-0.05155707895755768,0.7051559686660767,-0.705391526222229,68253623
24-Mar-2020 21:32:47.177,0.05022360384464264,63364,68253607,59893,-0.05158610641956329,0.7051550149917603,-0.7053886651992798,68253624
24-Mar-2020 21:32:48.177,0.05024342983961105,63364,68253607,59893,-0.05162191390991211,0.7051637172698975,-0.7053759098052979,68253625
24-Mar-2020 21:32:49.177,0.050272464752197266,63364,68253607,59893,-0.051650017499923706,0.705159068107605,-0.7053766250610352,68253626
24-Mar-2020 21:32:50.177,0.050303325057029724,63364,68253607,59893,-0.051669105887413025,0.705145001411438,-0.7053869962692261,68253627
24-Mar-2020 21:32:51.177,0.05032757669687271,63364,68253607,59893,-0.051689714193344116,0.7051478624343872,-0.705380916595459,68253628
24-Mar-2020 21:32:52.177,0.0503510981798172,63364,68253607,59893,-0.05171586573123932,0.7051560878753662,-0.7053693532943726,68253629
24-Mar-2020 21:32:53.177,0.05037759244441986,63364,68253607,59893,-0.05173850059509277,0.7051486968994141,-0.7053730487823486,68253630
24-Mar-2020 21:32:54.177,0.05040338635444641,63364,68253607,59893,-0.05176173150539398,0.7051353454589844,-0.7053825855255127,68253631
24-Mar-2020 21:32:55.177,0.0504288375377655,63364,68253607,59893,-0.05179431289434433,0.7051433324813843,-0.7053704261779785,68253632
24-Mar-2020 21:32:56.177,0.05044980347156525,63364,68253607,59893,-0.05182281881570816,0.7051519155502319,-0.7053581476211548,68253633
24-Mar-2020 21:32:57.177,0.050479136407375336,63364,68253607,59893,-0.05184606462717056,0.7051392793655396,-0.7053669691085815,68253634
24-Mar-2020 21:32:58.177,0.050508297979831696,63364,68253607,59893,-0.05186951905488968,0.7051302194595337,-0.7053722143173218,68253635
24-Mar-2020 21:32:59.177,0.05052988976240158,63364,68253607,59893,-0.051899924874305725,0.7051433324813843,-0.7053554058074951,68253636
24-Mar-2020 21:33:00.177,0.05055157095193863,63364,68253607,59893,-0.051923058927059174,0.7051452398300171,-0.705350399017334,68253637
24-Mar-2020 21:33:01.177,0.0505809411406517,63364,68253607,59893,-0.051947057247161865,0.7051297426223755,-0.7053619623184204,68253638
24-Mar-2020 21:33:02.177,0.05060975253582001,63364,68253639,59899,-0.051974475383758545,0.7051253318786621,-0.7053624391555786,68253639
24-Mar-2020 21:33:03.177,0.05063128471374512,63364,68253639,59899,-0.05199999362230301,0.7051371335983276,-0.7053468227386475,68253640
24-Mar-2020 21:33:04.177,0.05065402388572693,63364,68253639,59899,-0.05202741175889969,0.705132246017456,-0.7053481340408325,68253641
24-Mar-2020 21:33:05.177,0.050688013434410095,63364,68253639,59899,-0.052047573029994965,0.7051169872283936,-0.7053593397140503,68253642
24-Mar-2020 21:33:06.177,0.05071868747472763,63364,68253639,59899,-0.05207207798957825,0.705119252204895,-0.7053532600402832,68253643
24-Mar-2020 21:33:07.177,0.050738438963890076,63364,68253639,59899,-0.05210089683532715,0.7051279544830322,-0.7053409814834595,68253644
24-Mar-2020 21:33:08.177,0.05076552927494049,63396,68253639,59899,-0.05212864279747009,0.7051218748092651,-0.7053431272506714,68253645
24-Mar-2020 21:33:09.177,0.050792768597602844,63396,68253639,59899,-0.05215222388505936,0.7051131725311279,-0.7053482532501221,68253646
24-Mar-2020 21:33:10.177,0.050811827182769775,63396,68253639,59899,-0.05217735469341278,0.7051174640655518,-0.7053407430648804,68253647
24-Mar-2020 21:33:11.177,0.0508340448141098,63396,68253639,59899,-0.05221160501241684,0.7051217555999756,-0.7053320407867432,68253648
24-Mar-2020 21:33:12.177,0.05086363106966019,63396,68253639,59899,-0.052235327661037445,0.7051140069961548,-0.7053360939025879,68253649
24-Mar-2020 21:33:13.177,0.05089304596185684,63396,68253639,59899,-0.05225259065628052,0.7051033973693848,-0.7053433656692505,68253650
24-Mar-2020 21:33:14.177,0.05092053860425949,63396,68253639,59899,-0.05227819085121155,0.7051099538803101,-0.7053325176239014,68253651
24-Mar-2020 21:33:15.177,0.05094582587480545,63396,68253639,59899,-0.05230935662984848,0.7051150798797607,-0.7053234577178955,68253652
24-Mar-2020 21:33:16.177,0.05097447335720062,63396,68253639,59899,-0.0523342564702034,0.705102801322937,-0.7053319215774536,68253653
24-Mar-2020 21:33:17.177,0.05099835246801376,63396,68253639,59899,-0.052364006638526917,0.7050981521606445,-0.7053325176239014,68253654
24-Mar-2020 21:33:18.177,0.051020585000514984,63396,68253639,59899,-0.052391670644283295,0.7051056623458862,-0.7053213119506836,68253655
24-Mar-2020 21:33:19.177,0.051039919257164,63396,68253639,59899,-0.05241866409778595,0.7051044702529907,-0.7053192853927612,68253656
24-Mar-2020 21:33:20.177,0.05107516795396805,63396,68253639,59899,-0.052435070276260376,0.7050927877426147,-0.7053272724151611,68253657
24-Mar-2020 21:33:21.177,0.05109754949808121,63396,68253639,59899,-0.05246174335479736,0.7050908803939819,-0.7053253650665283,68253658
24-Mar-2020 21:33:22.177,0.05112822353839874,63396,68253639,59899,-0.05248715728521347,0.7051013708114624,-0.7053108215332031,68253659
24-Mar-2020 21:33:23.177,0.05115019530057907,63396,68253639,59899,-0.052508994936943054,0.7050970792770386,-0.7053118944168091,68253660
24-Mar-2020 21:33:24.177,0.0511796697974205,63396,68253639,59899,-0.052538998425006866,0.7050826549530029,-0.7053219079971313,68253661
24-Mar-2020 21:33:25.177,0.05120965838432312,63396,68253639,59899,-0.05256287008523941,0.7050873041152954,-0.7053132057189941,68253662
24-Mar-2020 21:33:26.177,0.05122406780719757,63396,68253639,59899,-0.05259378254413605,0.7050937414169312,-0.7053031921386719,68253663
24-Mar-2020 21:33:27.177,0.05125156790018082,63396,68253639,59899,-0.05262414366006851,0.7050856351852417,-0.7053073644638062,68253664
24-Mar-2020 21:33:28.177,0.0512821227312088,63396,68253639,59899,-0.05263955891132355,0.7050751447677612,-0.7053143978118896,68253665
24-Mar-2020 21:33:29.177,0.05130617320537567,63396,68253639,59899,-0.052665822207927704,0.7050820589065552,-0.7053035497665405,68253666
24-Mar-2020 21:33:30.177,0.051327675580978394,63396,68253639,59899,-0.05268992483615875,0.7050871849060059,-0.7052953243255615,68253667
24-Mar-2020 21:33:31.177,0.051355503499507904,63396,68253639,59899,-0.05271422863006592,0.7050741910934448,-0.7053042650222778,68253668
24-Mar-2020 21:33:32.177,0.05138349533081055,63396,68253639,59899,-0.05273935943841934,0.70506751537323,-0.7053074836730957,68253669
24-Mar-2020 21:33:33.177,0.051409706473350525,63396,68253639,59899,-0.052768073976039886,0.7050766944885254,-0.7052940130233765,68253670
24-Mar-2020 21:33:34.177,0.05143337696790695,63396,68253671,59899,-0.05280117690563202,0.7050778865814209,-0.7052885293960571,68253671
24-Mar-2020 21:33:35.177,0.051459431648254395,63396,68253671,59899,-0.05282478779554367,0.7050647735595703,-0.7052984237670898,68253672
24-Mar-2020 21:33:36.177,0.05148657411336899,63396,68253671,59899,-0.05284219980239868,0.7050621509552002,-0.7052973508834839,68253673
24-Mar-2020 21:33:37.177,0.0515131875872612,63396,68253671,59899,-0.052875831723213196,0.7050720453262329,-0.7052830457687378,68253674
24-Mar-2020 21:33:38.177,0.051537059247493744,63396,68253671,59899,-0.05290341377258301,0.7050691843032837,-0.7052819728851318,68253675
24-Mar-2020 21:33:39.177,0.05156756192445755,63396,68253671,59899,-0.052923813462257385,0.7050566673278809,-0.7052907943725586,68253676
24-Mar-2020 21:33:40.177,0.051594607532024384,63428,68253671,59899,-0.05294962227344513,0.7050577402114868,-0.705285906791687,68253677
24-Mar-2020 21:33:41.177,0.051612935960292816,63428,68253671,59899,-0.052984073758125305,0.7050657272338867,-0.7052739858627319,68253678
24-Mar-2020 21:33:42.177,0.05163257569074631,63428,68253671,59899,-0.0530061274766922,0.7050603628158569,-0.705276370048523,68253679
24-Mar-2020 21:33:43.177,0.0516616553068161,63428,68253671,59899,-0.05302794277667999,0.7050490379333496,-0.7052839994430542,68253680
24-Mar-2020 21:33:44.177,0.051690734922885895,63428,68253671,59899,-0.05305168032646179,0.7050509452819824,-0.7052782773971558,68253681
24-Mar-2020 21:33:45.177,0.05171136558055878,63428,68253671,59899,-0.05307818204164505,0.7050619125366211,-0.705263614654541,68253682
24-Mar-2020 21:33:46.177,0.05173845589160919,63428,68253671,59899,-0.05310126394033432,0.705048680305481,-0.7052731513977051,68253683
24-Mar-2020 21:33:47.177,0.051775045692920685,63428,68253671,59899,-0.05312233418226242,0.705040693283081,-0.7052767276763916,68253684
24-Mar-2020 21:33:48.177,0.051800571382045746,63428,68253671,59899,-0.05315558612346649,0.7050492763519287,-0.7052638530731201,68253685
24-Mar-2020 21:33:49.177,0.051817215979099274,63428,68253671,59899,-0.053186364471912384,0.7050528526306152,-0.7052567005157471,68253686
24-Mar-2020 21:33:50.177,0.051843881607055664,63428,68253671,59899,-0.053207531571388245,0.7050424814224243,-0.7052634954452515,68253687
24-Mar-2020 21:33:51.177,0.05187001824378967,63428,68253671,59899,-0.053230538964271545,0.7050347328186035,-0.7052677869796753,68253688
24-Mar-2020 21:33:52.177,0.05189192295074463,63428,68253671,59899,-0.05325944721698761,0.7050433158874512,-0.7052555084228516,68253689
24-Mar-2020 21:33:53.177,0.051919713616371155,63428,68253671,59899,-0.05328495055437088,0.7050446271896362,-0.7052497863769531,68253690
24-Mar-2020 21:33:54.177,0.05195089429616928,63428,68253671,59899,-0.05330252647399902,0.7050317525863647,-0.7052592039108276,68253691
24-Mar-2020 21:33:55.177,0.05198156088590622,63428,68253671,59899,-0.05332328379154205,0.705026388168335,-0.7052605152130127,68253692
24-Mar-2020 21:33:56.177,0.05199950188398361,63428,68253671,59899,-0.05335528403520584,0.7050362825393677,-0.7052470445632935,68253693
24-Mar-2020 21:33:57.177,0.05202537029981613,63428,68253671,59899,-0.05338766425848007,0.7050362825393677,-0.7052426338195801,68253694
24-Mar-2020 21:33:58.177,0.05205250531435013,63428,68253671,59899,-0.05340992659330368,0.7050223350524902,-0.705253005027771,68253695
24-Mar-2020 21:33:59.177,0.05207498371601105,63428,68253671,59899,-0.05343450605869293,0.7050204277038574,-0.7052512168884277,68253696
24-Mar-2020 21:34:00.177,0.05209479480981827,63428,68253671,59899,-0.05346374958753586,0.705032229423523,-0.7052358388900757,68253697
24-Mar-2020 21:34:01.177,0.0521240234375,63428,68253671,59899,-0.05349038541316986,0.7050272226333618,-0.7052367925643921,68253698
24-Mar-2020 21:34:02.177,0.05215667188167572,63428,68253671,59899,-0.053509168326854706,0.7050120830535889,-0.705248236656189,68253699
24-Mar-2020 21:34:03.177,0.05218344181776047,63428,68253671,59899,-0.05353480577468872,0.7050154209136963,-0.7052409648895264,68253700
24-Mar-2020 21:34:04.177,0.05220106989145279,63428,68253671,59899,-0.053563982248306274,0.7050251960754395,-0.7052273750305176,68253701
24-Mar-2020 21:34:05.177,0.05222618579864502,63428,68253671,59899,-0.05359113961458206,0.7050169706344604,-0.7052316665649414,68253702
24-Mar-2020 21:34:06.177,0.052255913615226746,63428,68253703,59899,-0.05360807478427887,0.7050034999847412,-0.7052416801452637,68253703
24-Mar-2020 21:34:07.177,0.05228310078382492,63428,68253703,59899,-0.05363694578409195,0.7050089836120605,-0.705231785774231,68253704
24-Mar-2020 21:34:08.177,0.052301615476608276,63428,68253703,59899,-0.05366510897874832,0.7050184011459351,-0.705219030380249,68253705
24-Mar-2020 21:34:09.177,0.05233128368854523,63428,68253703,59899,-0.0536881685256958,0.7050085067749023,-0.7052251100540161,68253706
24-Mar-2020 21:34:10.177,0.05236499756574631,63428,68253703,59899,-0.05371187627315521,0.7049959897994995,-0.7052333354949951,68253707
24-Mar-2020 21:34:11.177,0.05238600820302963,63428,68253703,59899,-0.053740501403808594,0.7050032615661621,-0.7052223682403564,68253708
24-Mar-2020 21:34:12.177,0.052409060299396515,63460,68253703,59899,-0.05377225577831268,0.7050105333328247,-0.7052109241485596,68253709
24-Mar-2020 21:34:13.177,0.052436619997024536,63460,68253703,59899,-0.053795814514160156,0.7049987316131592,-0.7052189111709595,68253710
24-Mar-2020 21:34:14.177,0.05246230959892273,63460,68253703,59899,-0.053816698491573334,0.7049878835678101,-0.7052261829376221,68253711
24-Mar-2020 21:34:15.177,0.05248601734638214,63460,68253703,59899,-0.0538407638669014,0.7049967050552368,-0.7052135467529297,68253712
24-Mar-2020 21:34:16.177,0.05251371115446091,63460,68253703,59899,-0.05387023836374283,0.7050021886825562,-0.7052037715911865,68253713
24-Mar-2020 21:34:17.177,0.05254031717777252,63460,68253703,59899,-0.05388888716697693,0.7049869298934937,-0.7052158117294312,68253714
24-Mar-2020 21:34:18.177,0.05256514996290207,63460,68253703,59899,-0.05391589552164078,0.7049801349639893,-0.7052184343338013,68253715
24-Mar-2020 21:34:19.177,0.052586741745471954,63460,68253703,59899,-0.05394195765256882,0.7049921751022339,-0.7052029371261597,68253716
24-Mar-2020 21:34:20.177,0.05261322110891342,63460,68253703,59899,-0.05397408455610275,0.7049927711486816,-0.7051981687545776,68253717
24-Mar-2020 21:34:21.177,0.05264418572187424,63460,68253703,59899,-0.05400603264570236,0.704980731010437,-0.705204963684082,68253718
24-Mar-2020 21:34:22.177,0.052665069699287415,63460,68253703,59899,-0.05401918292045593,0.7049733400344849,-0.7052098512649536,68253719
24-Mar-2020 21:34:23.177,0.052692048251628876,63460,68253703,59899,-0.05405475199222565,0.704986572265625,-0.7051918506622314,68253720
24-Mar-2020 21:34:24.177,0.05271754413843155,63460,68253703,59899,-0.05407640337944031,0.7049838304519653,-0.7051912546157837,68253721
24-Mar-2020 21:34:25.177,0.052745841443538666,63460,68253703,59899,-0.05409565567970276,0.7049694061279297,-0.7052018642425537,68253722
24-Mar-2020 21:34:26.177,0.05277225375175476,63460,68253703,59899,-0.054120779037475586,0.7049682140350342,-0.7051990032196045,68253723
24-Mar-2020 21:34:27.177,0.05279441922903061,63460,68253703,59899,-0.05415076017379761,0.7049785852432251,-0.705184817314148,68253724
24-Mar-2020 21:34:28.177,0.0528215616941452,63460,68253703,59899,-0.054176658391952515,0.7049760818481445,-0.7051833868026733,68253725
24-Mar-2020 21:34:29.177,0.052851058542728424,63460,68253703,59899,-0.054202012717723846,0.7049592733383179,-0.7051962614059448,68253726
24-Mar-2020 21:34:30.177,0.052877143025398254,63460,68253703,59899,-0.054230697453022,0.7049579620361328,-0.705193281173706,68253727
24-Mar-2020 21:34:31.177,0.05289585888385773,63460,68253703,59899,-0.05425456911325455,0.7049697637557983,-0.7051783800125122,68253728
24-Mar-2020 21:34:32.177,0.05292642116546631,63460,68253703,59899,-0.054275788366794586,0.7049648761749268,-0.7051793336868286,68253729
24-Mar-2020 21:34:33.177,0.052954040467739105,63460,68253703,59899,-0.05429732799530029,0.7049499750137329,-0.7051905393600464,68253730
24-Mar-2020 21:34:34.177,0.05297739803791046,63460,68253703,59899,-0.054327577352523804,0.7049527168273926,-0.7051835060119629,68253731
24-Mar-2020 21:34:35.177,0.05300244688987732,63460,68253703,59899,-0.05435994267463684,0.7049646377563477,-0.7051671743392944,68253732
24-Mar-2020 21:34:36.177,0.05302976816892624,63460,68253703,59899,-0.05438055098056793,0.7049559354782104,-0.7051724195480347,68253733
24-Mar-2020 21:34:37.177,0.05305539071559906,63460,68253703,59899,-0.05440521240234375,0.7049417495727539,-0.7051827907562256,68253734
24-Mar-2020 21:34:38.177,0.05308043211698532,63460,68253735,59899,-0.054434679448604584,0.7049486637115479,-0.7051713466644287,68253735
24-Mar-2020 21:34:39.177,0.05311080813407898,63460,68253735,59899,-0.0544576570391655,0.7049573659896851,-0.7051587104797363,68253736
24-Mar-2020 21:34:40.177,0.05313359200954437,63460,68253735,59899,-0.054493993520736694,0.7049450874328613,-0.7051665782928467,68253737
24-Mar-2020 21:34:41.177,0.05316413938999176,63460,68253735,59899,-0.05450852960348129,0.7049353122711182,-0.7051727771759033,68253738
24-Mar-2020 21:34:42.177,0.05318120867013931,63460,68253735,59899,-0.0545368418097496,0.7049427032470703,-0.7051621675491333,68253739
24-Mar-2020 21:34:43.177,0.05320443958044052,63460,68253735,59899,-0.05456770211458206,0.7049474716186523,-0.7051531076431274,68253740
24-Mar-2020 21:34:44.177,0.05323497951030731,63492,68253735,59899,-0.054591044783592224,0.7049329280853271,-0.7051634788513184,68253741
24-Mar-2020 21:34:45.177,0.05325896292924881,63492,68253735,59899,-0.05461280047893524,0.7049268484115601,-0.7051659822463989,68253742
24-Mar-2020 21:34:46.177,0.05328725278377533,63492,68253735,59899,-0.054640769958496094,0.7049353122711182,-0.7051534652709961,68253743
24-Mar-2020 21:34:47.178,0.05331487953662872,63492,68253735,59899,-0.0546630397439003,0.7049380540847778,-0.7051469087600708,68253744
24-Mar-2020 21:34:48.178,0.0533435121178627,63492,68253735,59899,-0.05468703806400299,0.7049254179000854,-0.7051557302474976,68253745
24-Mar-2020 21:34:49.178,0.0533749982714653,63492,68253735,59899,-0.054715558886528015,0.7049180269241333,-0.7051585912704468,68253746
24-Mar-2020 21:34:50.178,0.05339633673429489,63492,68253735,59899,-0.05473904311656952,0.7049268484115601,-0.7051461935043335,68253747
24-Mar-2020 21:34:51.178,0.05341513454914093,63492,68253735,59899,-0.054771892726421356,0.7049292325973511,-0.7051395177841187,68253748
24-Mar-2020 21:34:52.178,0.05344372242689133,63492,68253735,59899,-0.05479428172111511,0.7049160003662109,-0.7051489353179932,68253749
24-Mar-2020 21:34:53.178,0.05346348136663437,63492,68253735,59899,-0.054818034172058105,0.7049124240875244,-0.7051491737365723,68253750
24-Mar-2020 21:34:54.178,0.053492844104766846,63492,68253735,59899,-0.05485148727893829,0.704923152923584,-0.7051334381103516,68253751
24-Mar-2020 21:34:55.178,0.05351797491312027,63492,68253735,59899,-0.05487346649169922,0.704922080039978,-0.7051311731338501,68253752
24-Mar-2020 21:34:56.178,0.053548917174339294,63492,68253735,59899,-0.05489639937877655,0.7049070596694946,-0.7051420211791992,68253753
24-Mar-2020 21:34:57.178,0.053577668964862823,63492,68253735,59899,-0.05492284148931503,0.7049055099487305,-0.7051393985748291,68253754
24-Mar-2020 21:34:58.178,0.05360309034585953,63492,68253735,59899,-0.054949238896369934,0.7049158811569214,-0.7051248550415039,68253755
24-Mar-2020 21:34:59.178,0.053628042340278625,63492,68253735,59899,-0.05498162657022476,0.7049089670181274,-0.7051273584365845,68253756
24-Mar-2020 21:35:00.178,0.053653232753276825,63492,68253735,59899,-0.05500180274248123,0.704896092414856,-0.705136775970459,68253757
24-Mar-2020 21:35:01.178,0.053677842020988464,63492,68253735,59899,-0.05502977967262268,0.7048988342285156,-0.7051302194595337,68253758
24-Mar-2020 21:35:02.178,0.053700074553489685,63492,68253735,59899,-0.05505688488483429,0.7049049139022827,-0.705120325088501,68253759
24-Mar-2020 21:35:03.178,0.053723178803920746,63492,68253735,59899,-0.05508164316415787,0.7048959732055664,-0.7051252126693726,68253760
24-Mar-2020 21:35:04.178,0.053755998611450195,63492,68253735,59899,-0.055101267993450165,0.7048897743225098,-0.705127477645874,68253761
24-Mar-2020 21:35:05.178,0.05378158390522003,63492,68253735,59899,-0.05513191223144531,0.7048941850662231,-0.7051187753677368,68253762
24-Mar-2020 21:35:06.178,0.05380678176879883,63492,68253735,59899,-0.055156856775283813,0.7048996686935425,-0.7051093578338623,68253763
24-Mar-2020 21:35:07.178,0.05383634567260742,63492,68253735,59899,-0.05518543720245361,0.7048929929733276,-0.7051115036010742,68253764
24-Mar-2020 21:35:08.178,0.053861163556575775,63492,68253735,59899,-0.05520983040332794,0.7048838138580322,-0.7051169872283936,68253765
24-Mar-2020 21:35:09.178,0.0538875013589859,63492,68253735,59899,-0.05523739755153656,0.7048869132995605,-0.7051095962524414,68253766
24-Mar-2020 21:35:10.178,0.053908661007881165,63492,68253767,59899,-0.055262044072151184,0.7048903703689575,-0.705102801322937,68253767
24-Mar-2020 21:35:11.178,0.05393369495868683,63492,68253767,59899,-0.05528300255537033,0.7048827409744263,-0.7051068544387817,68253768
24-Mar-2020 21:35:12.178,0.05396079272031784,63492,68253767,59899,-0.05531013756990433,0.7048732042312622,-0.7051122188568115,68253769
24-Mar-2020 21:35:13.178,0.05398102104663849,63492,68253767,59899,-0.05533568561077118,0.7048768997192383,-0.7051050662994385,68253770
24-Mar-2020 21:35:14.178,0.05400548875331879,63492,68253767,59899,-0.055365100502967834,0.7048813104629517,-0.7050960063934326,68253771
24-Mar-2020 21:35:15.178,0.05403147637844086,63492,68253767,59899,-0.05538364499807358,0.7048724889755249,-0.7051016092300415,68253772
24-Mar-2020 21:35:16.178,0.05405900627374649,63524,68253767,59899,-0.055408380925655365,0.7048641443252563,-0.7051060199737549,68253773
24-Mar-2020 21:35:17.178,0.05408622324466705,63524,68253767,59899,-0.05543825775384903,0.7048741579055786,-0.7050914764404297,68253774
24-Mar-2020 21:35:18.178,0.05411633104085922,63524,68253767,59899,-0.055465273559093475,0.7048771381378174,-0.7050842046737671,68253775
24-Mar-2020 21:35:19.178,0.054144687950611115,63524,68253767,59899,-0.0554884672164917,0.7048624753952026,-0.7050948143005371,68253776
24-Mar-2020 21:35:20.178,0.054172053933143616,63524,68253767,59899,-0.055511295795440674,0.7048598527908325,-0.7050931453704834,68253777
24-Mar-2020 21:35:21.178,0.05419837683439255,63524,68253767,59899,-0.05553838610649109,0.7048691511154175,-0.7050799131393433,68253778
24-Mar-2020 21:35:22.178,0.05421149730682373,63524,68253767,59899,-0.055574968457221985,0.7048637866973877,-0.705081582069397,68253779
24-Mar-2020 21:35:23.178,0.054238639771938324,63524,68253767,59899,-0.055593542754650116,0.7048511505126953,-0.7050904035568237,68253780
24-Mar-2020 21:35:24.178,0.05426301062107086,63524,68253767,59899,-0.055616363883018494,0.7048537731170654,-0.7050840854644775,68253781
24-Mar-2020 21:35:25.178,0.054281510412693024,63524,68253767,59899,-0.05564763396978378,0.7048611640930176,-0.7050727605819702,68253782
24-Mar-2020 21:35:26.178,0.05431108921766281,63524,68253767,59899,-0.05566869676113129,0.7048542499542236,-0.705075740814209,68253783
24-Mar-2020 21:35:27.178,0.054346755146980286,63524,68253767,59899,-0.055690422654151917,0.704842209815979,-0.7050832509994507,68253784
24-Mar-2020 21:35:28.178,0.05437355488538742,63524,68253767,59899,-0.055713921785354614,0.7048497200012207,-0.7050718069076538,68253785
24-Mar-2020 21:35:29.178,0.05439828336238861,63524,68253767,59899,-0.05574464052915573,0.7048542499542236,-0.7050628662109375,68253786
24-Mar-2020 21:35:30.178,0.05442025512456894,63524,68253767,59899,-0.05577380955219269,0.7048418521881104,-0.7050714492797852,68253787
24-Mar-2020 21:35:31.178,0.05445181578397751,63524,68253767,59899,-0.05579998344182968,0.7048370838165283,-0.7050716876983643,68253788
24-Mar-2020 21:35:32.178,0.05447276681661606,63524,68253767,59899,-0.05582732707262039,0.7048423290252686,-0.7050626277923584,68253789
24-Mar-2020 21:35:33.178,0.05449017882347107,63524,68253767,59899,-0.055859118700027466,0.7048453092575073,-0.7050559520721436,68253790
24-Mar-2020 21:35:34.178,0.05451662093400955,63524,68253767,59899,-0.05587722361087799,0.7048343420028687,-0.7050633430480957,68253791
24-Mar-2020 21:35:35.178,0.05454611778259277,63524,68253767,59899,-0.0558960884809494,0.7048299312591553,-0.705064058303833,68253792
24-Mar-2020 21:35:36.178,0.05456992983818054,63524,68253767,59899,-0.05592687427997589,0.7048369646072388,-0.7050526142120361,68253793
24-Mar-2020 21:35:37.178,0.054594457149505615,63524,68253767,59899,-0.055949270725250244,0.704836368560791,-0.7050495147705078,68253794
24-Mar-2020 21:35:38.178,0.0546254962682724,63524,68253767,59899,-0.05597314238548279,0.7048232555389404,-0.7050583362579346,68253795
24-Mar-2020 21:35:39.178,0.054660357534885406,63524,68253767,59899,-0.05599939078092575,0.7048219442367554,-0.7050552368164062,68253796
24-Mar-2020 21:35:40.178,0.05468284338712692,63524,68253767,59899,-0.05602956563234329,0.7048319578170776,-0.705040693283081,68253797
24-Mar-2020 21:35:41.178,0.054701417684555054,63524,68253767,59899,-0.05605458468198776,0.7048293352127075,-0.7050399780273438,68253798
24-Mar-2020 21:35:42.178,0.05472870171070099,63524,68253799,59893,-0.05608023703098297,0.70481276512146,-0.7050524950027466,68253799
24-Mar-2020 21:35:43.178,0.05475521832704544,63524,68253799,59893,-0.05610331892967224,0.7048152685165405,-0.7050460577011108,68253800
24-Mar-2020 21:35:44.178,0.05476967990398407,63524,68253799,59893,-0.05613688379526138,0.7048250436782837,-0.7050323486328125,68253801
24-Mar-2020 21:35:45.178,0.054797813296318054,63524,68253799,59893,-0.056167736649513245,0.7048152685165405,-0.7050377130508423,68253802
24-Mar-2020 21:35:46.178,0.05482907593250275,63524,68253799,59893,-0.05618557333946228,0.7048029899597168,-0.7050461769104004,68253803
24-Mar-2020 21:35:47.178,0.0548584908246994,63524,68253799,59893,-0.05621076375246048,0.7048089504241943,-0.7050360441207886,68253804
24-Mar-2020 21:35:48.178,0.05488184839487076,63556,68253799,59893,-0.05623834580183029,0.7048156261444092,-0.705025315284729,68253805
24-Mar-2020 21:35:49.178,0.054906345903873444,63556,68253799,59893,-0.05626329779624939,0.7048063278198242,-0.7050305604934692,68253806
24-Mar-2020 21:35:50.178,0.05493950843811035,63556,68253799,59893,-0.056282803416252136,0.7047981023788452,-0.705034613609314,68253807
24-Mar-2020 21:35:51.178,0.054960332810878754,63556,68253799,59893,-0.05630851536989212,0.7048060894012451,-0.7050230503082275,68253808
24-Mar-2020 21:35:52.178,0.05497570335865021,63556,68253799,59893,-0.05634082853794098,0.7048078775405884,-0.7050175666809082,68253809
24-Mar-2020 21:35:53.178,0.055003806948661804,63556,68253799,59893,-0.05637136101722717,0.7047950029373169,-0.7050257921218872,68253810
24-Mar-2020 21:35:54.178,0.05503420531749725,63556,68253799,59893,-0.05639055371284485,0.7047882080078125,-0.705028772354126,68253811
24-Mar-2020 21:35:55.178,0.05505572259426117,63556,68253799,59893,-0.05641975253820419,0.7047979831695557,-0.7050150632858276,68253812
24-Mar-2020 21:35:56.178,0.05508197844028473,63556,68253799,59893,-0.056448228657245636,0.7047989368438721,-0.7050093412399292,68253813
24-Mar-2020 21:35:57.178,0.05511827766895294,63556,68253799,59893,-0.05646318197250366,0.7047854661941528,-0.7050187587738037,68253814
24-Mar-2020 21:35:58.178,0.055140942335128784,63556,68253799,59893,-0.05648525804281235,0.7047809362411499,-0.7050199508666992,68253815
24-Mar-2020 21:35:59.178,0.055169135332107544,63556,68253799,59893,-0.05651655048131943,0.7047921419143677,-0.705004096031189,68253816
24-Mar-2020 21:36:00.178,0.055193059146404266,63556,68253799,59893,-0.05654682219028473,0.7047901153564453,-0.7050015926361084,68253817
24-Mar-2020 21:36:01.178,0.05521703511476517,63556,68253799,59893,-0.0565682053565979,0.7047765254974365,-0.7050116062164307,68253818
24-Mar-2020 21:36:02.178,0.05524352192878723,63556,68253799,59893,-0.056599318981170654,0.7047756910324097,-0.7050079107284546,68253819
24-Mar-2020 21:36:03.178,0.05526019632816315,63556,68253799,59893,-0.05662783235311508,0.7047853469848633,-0.7049949169158936,68253820
24-Mar-2020 21:36:04.178,0.05528274178504944,63556,68253799,59893,-0.056651562452316284,0.7047812938690186,-0.7049952745437622,68253821
24-Mar-2020 21:36:05.178,0.0553155243396759,63556,68253799,59893,-0.05666876584291458,0.7047668695449829,-0.7050052881240845,68253822
24-Mar-2020 21:36:06.178,0.05534190684556961,63556,68253799,59893,-0.056697167456150055,0.7047696113586426,-0.704998254776001,68253823
24-Mar-2020 21:36:07.178,0.055364735424518585,63556,68253799,59893,-0.056722916662693024,0.7047792673110962,-0.7049847841262817,68253824
24-Mar-2020 21:36:08.178,0.055392518639564514,63556,68253799,59893,-0.056742630898952484,0.7047704458236694,-0.7049899101257324,68253825
24-Mar-2020 21:36:09.178,0.055426470935344696,63556,68253799,59893,-0.056769438087940216,0.7047569751739502,-0.7049984931945801,68253826
24-Mar-2020 21:36:10.178,0.0554504469037056,63556,68253799,59893,-0.056794777512550354,0.7047629356384277,-0.7049887180328369,68253827
24-Mar-2020 21:36:11.178,0.05546814948320389,63556,68253799,59893,-0.056828103959560394,0.704770565032959,-0.7049769163131714,68253828
24-Mar-2020 21:36:12.178,0.05549342930316925,63556,68253799,59893,-0.0568573996424675,0.7047580480575562,-0.7049852609634399,68253829
24-Mar-2020 21:36:13.178,0.05552046746015549,63556,68253799,59893,-0.056875817477703094,0.7047467231750488,-0.7049928903579712,68253830
24-Mar-2020 21:36:14.178,0.055544331669807434,63556,68253831,59899,-0.056910425424575806,0.7047569751739502,-0.7049781084060669,68253831
24-Mar-2020 21:36:15.178,0.05556818097829819,63556,68253831,59899,-0.056938208639621735,0.7047611474990845,-0.7049697637557983,68253832
24-Mar-2020 21:36:16.178,0.05559949576854706,63556,68253831,59899,-0.056955479085445404,0.7047467231750488,-0.7049803733825684,68253833
24-Mar-2020 21:36:17.178,0.05562514811754227,63556,68253831,59899,-0.05697683244943619,0.704740047454834,-0.7049829959869385,68253834
24-Mar-2020 21:36:18.178,0.05564972758293152,63556,68253831,59899,-0.05700293928384781,0.7047502994537354,-0.7049686908721924,68253835
24-Mar-2020 21:36:19.178,0.05567906051874161,63556,68253831,59899,-0.05703214555978775,0.7047543525695801,-0.7049602270126343,68253836
24-Mar-2020 21:36:20.178,0.05570056289434433,63588,68253831,59899,-0.05705368518829346,0.7047388553619385,-0.7049720287322998,68253837
24-Mar-2020 21:36:21.178,0.05572975426912308,63588,68253831,59899,-0.05707484483718872,0.70473313331604,-0.7049739360809326,68253838
24-Mar-2020 21:36:22.178,0.05574817210435867,63588,68253831,59899,-0.05711302161216736,0.7047462463378906,-0.7049560546875,68253839
24-Mar-2020 21:36:23.178,0.05576957017183304,63588,68253831,59899,-0.057140983641147614,0.7047470808029175,-0.704951286315918,68253840
24-Mar-2020 21:36:24.178,0.05580142140388489,63588,68253831,59899,-0.057168856263160706,0.704725980758667,-0.704967737197876,68253841
24-Mar-2020 21:36:25.178,0.05583257973194122,63588,68253831,59899,-0.057197198271751404,0.7047219276428223,-0.7049670219421387,68253842
24-Mar-2020 21:36:26.178,0.05585504323244095,63588,68253831,59899,-0.05721919983625412,0.7047383785247803,-0.7049468755722046,68253843
24-Mar-2020 21:36:27.178,0.05588296055793762,63588,68253831,59899,-0.057240717113018036,0.7047346830368042,-0.704946756362915,68253844
24-Mar-2020 21:36:28.178,0.05590984970331192,63588,68253831,59899,-0.05725814402103424,0.7047158479690552,-0.7049621343612671,68253845
24-Mar-2020 21:36:29.178,0.055938027799129486,63588,68253831,59899,-0.05728308856487274,0.7047196626663208,-0.704953670501709,68253846
24-Mar-2020 21:36:30.178,0.0559626966714859,63588,68253831,59899,-0.05731840431690216,0.7047319412231445,-0.7049369812011719,68253847
24-Mar-2020 21:36:31.178,0.05598374456167221,63588,68253831,59899,-0.057345353066921234,0.7047252655029297,-0.7049393653869629,68253848
24-Mar-2020 21:36:32.178,0.05601275712251663,63588,68253831,59899,-0.0573740229010582,0.7047078609466553,-0.7049522399902344,68253849
24-Mar-2020 21:36:33.178,0.05603548139333725,63588,68253831,59899,-0.05739838629961014,0.7047126293182373,-0.7049440145492554,68253850
24-Mar-2020 21:36:34.178,0.056055948138237,63588,68253831,59899,-0.05742589384317398,0.7047256231307983,-0.7049268484115601,68253851
24-Mar-2020 21:36:35.178,0.05608350783586502,63588,68253831,59899,-0.05744824558496475,0.7047138214111328,-0.7049347162246704,68253852
24-Mar-2020 21:36:36.178,0.056112922728061676,63588,68253831,59899,-0.05746633559465408,0.7046983242034912,-0.7049463987350464,68253853
24-Mar-2020 21:36:37.178,0.056134216487407684,63588,68253831,59899,-0.05748138576745987,0.7047110795974731,-0.7049307823181152,68253854
24-Mar-2020 21:36:38.178,0.05616416037082672,63588,68253831,59899,-0.057515814900398254,0.7047208547592163,-0.7049157619476318,68253855
24-Mar-2020 21:36:39.178,0.05619026720523834,63588,68253831,59899,-0.05754264444112778,0.7047032117843628,-0.7049292325973511,68253856
24-Mar-2020 21:36:40.178,0.056219592690467834,63588,68253831,59899,-0.05757177621126175,0.7046871185302734,-0.7049404382705688,68253857
24-Mar-2020 21:36:41.178,0.05624629557132721,63588,68253831,59899,-0.05760199576616287,0.704702615737915,-0.7049205303192139,68253858
24-Mar-2020 21:36:42.178,0.0562625378370285,63588,68253831,59899,-0.05763145536184311,0.7047098875045776,-0.7049094438552856,68253859
24-Mar-2020 21:36:43.178,0.05629126727581024,63588,68253831,59899,-0.05765523761510849,0.7046911716461182,-0.7049241065979004,68253860
24-Mar-2020 21:36:44.178,0.05632079392671585,63588,68253831,59899,-0.05767645686864853,0.7046821117401123,-0.7049288749694824,68253861
24-Mar-2020 21:36:45.178,0.05634143948554993,63588,68253831,59899,-0.05770660191774368,0.7046964168548584,-0.7049105167388916,68253862
24-Mar-2020 21:36:46.178,0.056364089250564575,63588,68253863,59899,-0.0577336847782135,0.7047004699707031,-0.7049025297164917,68253863
24-Mar-2020 21:36:47.178,0.05639180541038513,63588,68253863,59899,-0.05774839222431183,0.7046812772750854,-0.704918384552002,68253864
24-Mar-2020 21:36:48.178,0.056422337889671326,63588,68253863,59899,-0.0577736422419548,0.7046765089035034,-0.704918622970581,68253865
24-Mar-2020 21:36:49.178,0.056447505950927734,63588,68253863,59899,-0.05780036002397537,0.7046929597854614,-0.7048979997634888,68253866
24-Mar-2020 21:36:50.178,0.05647437274456024,63588,68253863,59899,-0.057831332087516785,0.7046933174133301,-0.7048925161361694,68253867
24-Mar-2020 21:36:51.178,0.05650113523006439,63588,68253863,59899,-0.05785714089870453,0.7046692371368408,-0.7049126625061035,68253868
24-Mar-2020 21:36:52.178,0.056528620421886444,63620,68253863,59899,-0.05788520723581314,0.704669713973999,-0.7049074172973633,68253869
24-Mar-2020 21:36:53.178,0.05654197186231613,63620,68253863,59899,-0.057912781834602356,0.7046846151351929,-0.704889178276062,68253870
24-Mar-2020 21:36:54.178,0.056566327810287476,63620,68253863,59899,-0.057941049337387085,0.7046786546707153,-0.7048908472061157,68253871
24-Mar-2020 21:36:55.178,0.05659574270248413,63620,68253863,59899,-0.057963259518146515,0.7046592235565186,-0.7049062252044678,68253872
24-Mar-2020 21:36:56.178,0.05662575364112854,63620,68253863,59899,-0.057981863617897034,0.7046639919281006,-0.7048976421356201,68253873
24-Mar-2020 21:36:57.178,0.0566505566239357,63620,68253863,59899,-0.05801544338464737,0.7046782970428467,-0.7048784494400024,68253874
24-Mar-2020 21:36:58.178,0.05667835474014282,63620,68253863,59899,-0.05803290009498596,0.7046685218811035,-0.7048845291137695,68253875
24-Mar-2020 21:36:59.178,0.0567074790596962,63620,68253863,59899,-0.05805071443319321,0.7046507596969604,-0.7048985958099365,68253876
24-Mar-2020 21:37:00.178,0.0567345917224884,63620,68253863,59899,-0.05808131396770477,0.7046587467193604,-0.7048856019973755,68253877
24-Mar-2020 21:37:01.178,0.05675525963306427,63620,68253863,59899,-0.058117933571338654,0.7046712636947632,-0.7048689126968384,68253878
24-Mar-2020 21:37:02.178,0.05677526444196701,63620,68253863,59899,-0.058143556118011475,0.7046585083007812,-0.7048778533935547,68253879
24-Mar-2020 21:37:03.178,0.056806258857250214,63620,68253863,59899,-0.05817028135061264,0.7046416997909546,-0.7048895359039307,68253880
24-Mar-2020 21:37:04.178,0.05682671070098877,63620,68253863,59899,-0.05819772928953171,0.704651951789856,-0.7048754692077637,68253881
24-Mar-2020 21:37:05.178,0.05685098469257355,63620,68253863,59899,-0.05822508782148361,0.7046617269515991,-0.7048616409301758,68253882
24-Mar-2020 21:37:06.178,0.056879960000514984,63620,68253863,59899,-0.05824553966522217,0.7046462297439575,-0.7048732042312622,68253883
24-Mar-2020 21:37:07.178,0.056911177933216095,63620,68253863,59899,-0.058261439204216,0.704633355140686,-0.7048822641372681,68253884
24-Mar-2020 21:37:08.178,0.056934185326099396,63620,68253863,59899,-0.05828900635242462,0.7046492099761963,-0.704862117767334,68253885
24-Mar-2020 21:37:09.178,0.05695793777704239,63620,68253863,59899,-0.05832044780254364,0.7046533823013306,-0.7048535346984863,68253886
24-Mar-2020 21:37:10.178,0.056986093521118164,63620,68253863,59899,-0.058345966041088104,0.7046358585357666,-0.7048665285110474,68253887
24-Mar-2020 21:37:11.178,0.05701472610235214,63620,68253863,59899,-0.05837243050336838,0.7046265602111816,-0.704871416091919,68253888
24-Mar-2020 21:37:12.178,0.05703223496675491,63620,68253863,59899,-0.05839960277080536,0.7046434879302979,-0.7048509120941162,68253889
24-Mar-2020 21:37:13.178,0.05705650895833969,63620,68253863,59899,-0.0584300234913826,0.7046459913253784,-0.7048435211181641,68253890
24-Mar-2020 21:37:14.178,0.0570869967341423,63620,68253863,59899,-0.058450303971767426,0.7046245336532593,-0.7048609256744385,68253891
24-Mar-2020 21:37:15.178,0.05711505562067032,63620,68253863,59899,-0.05847157537937164,0.7046200037002563,-0.7048616409301758,68253892
24-Mar-2020 21:37:16.178,0.05713754892349243,63620,68253863,59899,-0.05850069224834442,0.7046363353729248,-0.704841136932373,68253893
24-Mar-2020 21:37:17.178,0.0571662038564682,63620,68253863,59899,-0.05852106958627701,0.704634428024292,-0.7048388719558716,68253894
24-Mar-2020 21:37:18.178,0.05718807131052017,63620,68253895,59893,-0.05854885280132294,0.7046133279800415,-0.7048560380935669,68253895
24-Mar-2020 21:37:19.178,0.05722341686487198,63620,68253895,59893,-0.05857457220554352,0.7046151161193848,-0.7048492431640625,68253896
24-Mar-2020 21:37:20.178,0.05724312365055084,63620,68253895,59893,-0.05860324949026108,0.7046295404434204,-0.704830527305603,68253897
24-Mar-2020 21:37:21.178,0.05726507306098938,63620,68253895,59893,-0.05863557755947113,0.7046232223510742,-0.7048324346542358,68253898
24-Mar-2020 21:37:22.178,0.057294659316539764,63620,68253895,59893,-0.05865536630153656,0.7046082019805908,-0.7048435211181641,68253899
24-Mar-2020 21:37:23.178,0.05731743574142456,63620,68253895,59893,-0.05868048965930939,0.7046099901199341,-0.704837441444397,68253900
24-Mar-2020 21:37:24.178,0.057340107858181,63652,68253895,59893,-0.0587160587310791,0.7046245336532593,-0.7048182487487793,68253901
24-Mar-2020 21:37:25.178,0.05736532807350159,63652,68253895,59893,-0.058732375502586365,0.7046140432357788,-0.7048254013061523,68253902
24-Mar-2020 21:37:26.178,0.0573994517326355,63652,68253895,59893,-0.058756597340106964,0.7045962810516357,-0.7048381567001343,68253903
24-Mar-2020 21:37:27.178,0.05742760747671127,63652,68253895,59893,-0.058780521154403687,0.7046016454696655,-0.7048290967941284,68253904
24-Mar-2020 21:37:28.178,0.05745299905538559,63652,68253895,59893,-0.05880866199731827,0.7046105861663818,-0.7048152685165405,68253905
24-Mar-2020 21:37:29.178,0.05747881531715393,63652,68253895,59893,-0.05883374065160751,0.704601526260376,-0.7048201560974121,68253906
24-Mar-2020 21:37:30.178,0.057506367564201355,63652,68253895,59893,-0.05884727090597153,0.7045894861221313,-0.7048289775848389,68253907
24-Mar-2020 21:37:31.178,0.05752990394830704,63652,68253895,59893,-0.05888748914003372,0.7045974731445312,-0.7048156261444092,68253908
24-Mar-2020 21:37:32.178,0.05754808336496353,63652,68253895,59893,-0.058916762471199036,0.7046066522598267,-0.7048027515411377,68253909
24-Mar-2020 21:37:33.178,0.05757404863834381,63652,68253895,59893,-0.05893974006175995,0.7045929431915283,-0.7048122882843018,68253910
24-Mar-2020 21:37:34.178,0.05759909749031067,63652,68253895,59893,-0.0589677169919014,0.7045799493789673,-0.7048207521438599,68253911
24-Mar-2020 21:37:35.178,0.05762381851673126,63652,68253895,59893,-0.05899164080619812,0.7045906782150269,-0.7048060894012451,68253912
24-Mar-2020 21:37:36.178,0.05765226483345032,63652,68253895,59893,-0.059013038873672485,0.704596996307373,-0.7047955989837646,68253913
24-Mar-2020 21:37:37.178,0.05768623203039169,63652,68253895,59893,-0.05903838574886322,0.7045817375183105,-0.7048062086105347,68253914
24-Mar-2020 21:37:38.178,0.05771181732416153,63652,68253895,59893,-0.05905710905790329,0.7045706510543823,-0.7048134803771973,68253915
24-Mar-2020 21:37:39.178,0.05773872137069702,63652,68253895,59893,-0.05908729135990143,0.7045824527740479,-0.7047970294952393,68253916
24-Mar-2020 21:37:40.178,0.057754673063755035,63652,68253895,59893,-0.05911363661289215,0.7045876979827881,-0.7047882080078125,68253917
24-Mar-2020 21:37:41.178,0.057782478630542755,63652,68253895,59893,-0.05914261192083359,0.7045704126358032,-0.7048007249832153,68253918
24-Mar-2020 21:37:42.178,0.05780878663063049,63652,68253895,59893,-0.05917055159807205,0.7045668363571167,-0.704800009727478,68253919
24-Mar-2020 21:37:43.178,0.057828620076179504,63652,68253895,59893,-0.05919940024614334,0.7045787572860718,-0.7047840356826782,68253920
24-Mar-2020 21:37:44.178,0.05785975605249405,63652,68253895,59893,-0.05922640115022659,0.7045769691467285,-0.7047808170318604,68253921
24-Mar-2020 21:37:45.178,0.05788928270339966,63652,68253895,59893,-0.05924582481384277,0.7045608758926392,-0.7047927379608154,68253922
24-Mar-2020 21:37:46.178,0.057916946709156036,63652,68253895,59893,-0.059264667332172394,0.7045564651489258,-0.7047934532165527,68253923
24-Mar-2020 21:37:47.178,0.057943396270275116,63652,68253895,59893,-0.05929143726825714,0.7045696973800659,-0.7047758102416992,68253924
24-Mar-2020 21:37:48.178,0.05796493589878082,63652,68253895,59893,-0.05931977182626724,0.7045680284500122,-0.7047733068466187,68253925
24-Mar-2020 21:37:49.178,0.05799207091331482,63652,68253895,59893,-0.05934305489063263,0.704551100730896,-0.7047860622406006,68253926
24-Mar-2020 21:37:50.178,0.058018751442432404,63652,68253927,59893,-0.05937758833169937,0.7045494318008423,-0.7047828435897827,68253927
24-Mar-2020 21:37:51.178,0.05803877115249634,63652,68253927,59893,-0.05940834432840347,0.7045629024505615,-0.704764723777771,68253928
24-Mar-2020 21:37:52.178,0.0580623596906662,63652,68253927,59893,-0.059428587555885315,0.7045594453811646,-0.7047646045684814,68253929
24-Mar-2020 21:37:53.178,0.05809316039085388,63652,68253927,59893,-0.05945234000682831,0.7045408487319946,-0.7047786712646484,68253930
24-Mar-2020 21:37:54.178,0.0581144243478775,63652,68253927,59893,-0.059473879635334015,0.7045437097549438,-0.7047724723815918,68253931
24-Mar-2020 21:37:55.178,0.0581393763422966,63652,68253927,59893,-0.059499144554138184,0.7045565843582153,-0.7047553062438965,68253932
24-Mar-2020 21:37:56.178,0.05816883593797684,63684,68253927,59893,-0.05952288955450058,0.7045457363128662,-0.7047616243362427,68253933
24-Mar-2020 21:37:57.178,0.05819489806890488,63684,68253927,59893,-0.059549011290073395,0.7045314311981201,-0.7047716379165649,68253934
24-Mar-2020 21:37:58.178,0.05822114646434784,63684,68253927,59893,-0.05957631766796112,0.7045382261276245,-0.7047603130340576,68253935
24-Mar-2020 21:37:59.178,0.058246396481990814,63684,68253927,59893,-0.059607915580272675,0.7045488357543945,-0.7047449350357056,68253936
24-Mar-2020 21:38:00.178,0.05827130377292633,63684,68253927,59893,-0.05962835252285004,0.7045379877090454,-0.7047522068023682,68253937
24-Mar-2020 21:38:01.178,0.058299705386161804,63684,68253927,59893,-0.05965229868888855,0.7045234441757202,-0.70476233959198,68253938
24-Mar-2020 21:38:02.178,0.05832146108150482,63684,68253927,59893,-0.059679917991161346,0.7045319080352783,-0.704749345779419,68253939
24-Mar-2020 21:38:03.178,0.05834460258483887,63684,68253927,59893,-0.05971009284257889,0.7045413255691528,-0.704735517501831,68253940
24-Mar-2020 21:38:04.178,0.05837035924196243,63684,68253927,59893,-0.05973260849714279,0.7045261859893799,-0.7047467231750488,68253941
24-Mar-2020 21:38:05.178,0.05839759111404419,63684,68253927,59893,-0.05975858122110367,0.7045145034790039,-0.7047539949417114,68253942
24-Mar-2020 21:38:06.178,0.058424212038517,63684,68253927,59893,-0.05978673696517944,0.7045251131057739,-0.7047387361526489,68253943
24-Mar-2020 21:38:07.178,0.05845149606466293,63684,68253927,59893,-0.05980830639600754,0.7045301198959351,-0.7047296762466431,68253944
24-Mar-2020 21:38:08.178,0.05847800523042679,63684,68253927,59893,-0.059829458594322205,0.7045141458511353,-0.7047417163848877,68253945
24-Mar-2020 21:38:09.178,0.058505505323410034,63684,68253927,59893,-0.05985095351934433,0.7045069932937622,-0.7047449350357056,68253946
24-Mar-2020 21:38:10.178,0.05852877348661423,63684,68253927,59893,-0.059883423149585724,0.7045193910598755,-0.7047277688980103,68253947
24-Mar-2020 21:38:11.178,0.05855385959148407,63684,68253927,59893,-0.059914201498031616,0.7045232057571411,-0.7047193050384521,68253948
24-Mar-2020 21:38:12.178,0.0585784986615181,63684,68253927,59893,-0.05993908643722534,0.7045042514801025,-0.7047340869903564,68253949
24-Mar-2020 21:38:13.178,0.058602526783943176,63684,68253927,59893,-0.059961169958114624,0.7045010328292847,-0.7047330141067505,68253950
24-Mar-2020 21:38:14.178,0.05862407386302948,63684,68253927,59893,-0.0599883571267128,0.7045122385025024,-0.704717755317688,68253951
24-Mar-2020 21:38:15.178,0.05865120887756348,63684,68253927,59893,-0.06001456081867218,0.7045116424560547,-0.7047139406204224,68253952
24-Mar-2020 21:38:16.178,0.05868471413850784,63684,68253927,59893,-0.060037046670913696,0.7044930458068848,-0.7047280073165894,68253953
24-Mar-2020 21:38:17.178,0.05871157348155975,63684,68253927,59893,-0.06005354970693588,0.7044909000396729,-0.7047264575958252,68253954
24-Mar-2020 21:38:18.178,0.05873621255159378,63684,68253927,59893,-0.06008352339267731,0.7045046091079712,-0.7047082185745239,68253955
24-Mar-2020 21:38:19.178,0.058759935200214386,63684,68253927,59893,-0.060112133622169495,0.7044996023178101,-0.7047089338302612,68253956
24-Mar-2020 21:38:20.178,0.05878663808107376,63684,68253927,59893,-0.060139723122119904,0.7044820785522461,-0.7047214508056641,68253957
24-Mar-2020 21:38:21.178,0.058811433613300323,63684,68253927,59893,-0.060170985758304596,0.7044835090637207,-0.7047154903411865,68253958
24-Mar-2020 21:38:22.178,0.058832354843616486,63684,68253959,59893,-0.060198672115802765,0.704497218132019,-0.7046976089477539,68253959
24-Mar-2020 21:38:23.178,0.05885978788137436,63684,68253959,59893,-0.06022576242685318,0.7044881582260132,-0.7047021389007568,68253960
24-Mar-2020 21:38:24.178,0.058887772262096405,63684,68253959,59893,-0.06024548411369324,0.7044737339019775,-0.7047123908996582,68253961
24-Mar-2020 21:38:25.178,0.058917731046676636,63684,68253959,59893,-0.06026656925678253,0.7044779062271118,-0.7047039270401001,68253962
24-Mar-2020 21:38:26.178,0.05893848091363907,63684,68253959,59893,-0.06029006838798523,0.7044870853424072,-0.7046910524368286,68253963
24-Mar-2020 21:38:27.178,0.05896478146314621,63684,68253959,59893,-0.060315608978271484,0.704477071762085,-0.7046966552734375,68253964
24-Mar-2020 21:38:28.178,0.05899277329444885,63716,68253959,59893,-0.060339152812957764,0.7044632434844971,-0.7047061920166016,68253965
24-Mar-2020 21:38:29.178,0.059016428887844086,63716,68253959,59893,-0.06036583334207535,0.7044697999954224,-0.7046949863433838,68253966
24-Mar-2020 21:38:30.178,0.05904069542884827,63716,68253959,59893,-0.0603967159986496,0.7044793367385864,-0.7046810388565063,68253967
24-Mar-2020 21:38:31.178,0.05906796455383301,63716,68253959,59893,-0.060425952076911926,0.7044707536697388,-0.7046849727630615,68253968
24-Mar-2020 21:38:32.178,0.0590934082865715,63716,68253959,59893,-0.06044332683086395,0.7044565677642822,-0.7046955823898315,68253969
24-Mar-2020 21:38:33.178,0.05912134796380997,63716,68253959,59893,-0.06047314405441284,0.7044650316238403,-0.7046822309494019,68253970
24-Mar-2020 21:38:34.178,0.05914288014173508,63716,68253959,59893,-0.060499608516693115,0.7044708728790283,-0.7046722173690796,68253971
24-Mar-2020 21:38:35.178,0.05916943401098251,63716,68253959,59893,-0.060526490211486816,0.7044565677642822,-0.7046821117401123,68253972
24-Mar-2020 21:38:36.178,0.059197165071964264,63716,68253959,59893,-0.060559846460819244,0.7044497728347778,-0.7046834230422974,68253973
24-Mar-2020 21:38:37.178,0.05921901762485504,63716,68253959,59893,-0.06057748943567276,0.7044569253921509,-0.7046730518341064,68253974
24-Mar-2020 21:38:38.178,0.05924585461616516,63716,68253959,59893,-0.060606636106967926,0.7044593095779419,-0.7046657800674438,68253975
24-Mar-2020 21:38:39.178,0.05927260220050812,63716,68253959,59893,-0.06062964349985123,0.7044464349746704,-0.704674482345581,68253976
24-Mar-2020 21:38:40.178,0.05930422991514206,63716,68253959,59893,-0.060651712119579315,0.7044388055801392,-0.7046777009963989,68253977
24-Mar-2020 21:38:41.178,0.05932740867137909,63716,68253959,59893,-0.060679830610752106,0.704450249671936,-0.7046619653701782,68253978
24-Mar-2020 21:38:42.178,0.059349000453948975,63716,68253959,59893,-0.060710616409778595,0.7044519186019897,-0.7046557664871216,68253979
24-Mar-2020 21:38:43.178,0.05937492102384567,63716,68253959,59893,-0.060736335813999176,0.7044378519058228,-0.7046655416488647,68253980
24-Mar-2020 21:38:44.178,0.059402480721473694,63716,68253959,59893,-0.06075992435216904,0.7044342756271362,-0.7046644687652588,68253981
24-Mar-2020 21:38:45.178,0.059423938393592834,63716,68253959,59893,-0.06078409403562546,0.7044435739517212,-0.7046515941619873,68253982
24-Mar-2020 21:38:46.178,0.059449076652526855,63716,68253959,59893,-0.060811229050159454,0.7044399976730347,-0.70465087890625,68253983
24-Mar-2020 21:38:47.178,0.05948037654161453,63716,68253959,59893,-0.06083103269338608,0.7044261693954468,-0.7046600580215454,68253984
24-Mar-2020 21:38:48.178,0.05950990319252014,63716,68253959,59893,-0.060852646827697754,0.7044246196746826,-0.7046571969985962,68253985
24-Mar-2020 21:38:49.178,0.05953408032655716,63716,68253959,59893,-0.06088355928659439,0.7044340372085571,-0.7046432495117188,68253986
24-Mar-2020 21:38:50.178,0.05955968797206879,63716,68253959,59893,-0.06091201305389404,0.7044289112091064,-0.704643726348877,68253987
24-Mar-2020 21:38:51.178,0.05958428978919983,63716,68253959,59893,-0.06094054877758026,0.7044166326522827,-0.7046514749526978,68253988
24-Mar-2020 21:38:52.178,0.05960756540298462,63716,68253959,59893,-0.06096369028091431,0.7044187784194946,-0.704645037651062,68253989
24-Mar-2020 21:38:53.178,0.05963193625211716,63716,68253959,59893,-0.06100015342235565,0.7044265270233154,-0.704632043838501,68253990
24-Mar-2020 21:38:54.178,0.059657514095306396,63716,68253991,59886,-0.06102422624826431,0.7044224739074707,-0.704632043838501,68253991
24-Mar-2020 21:38:55.178,0.05968727171421051,63716,68253991,59886,-0.06104494631290436,0.7044103145599365,-0.7046399116516113,68253992
24-Mar-2020 21:38:56.178,0.05970923602581024,63716,68253991,59886,-0.06106419861316681,0.7044126987457275,-0.7046339511871338,68253993
24-Mar-2020 21:38:57.178,0.059733934700489044,63716,68253991,59886,-0.06108858436346054,0.7044191360473633,-0.7046233415603638,68253994
24-Mar-2020 21:38:58.178,0.05976212024688721,63716,68253991,59886,-0.06111755967140198,0.704409122467041,-0.7046284675598145,68253995
24-Mar-2020 21:38:59.178,0.05978880077600479,63716,68253991,59886,-0.06114165484905243,0.7043968439102173,-0.7046362161636353,68253996
24-Mar-2020 21:39:00.178,0.05981072038412094,63748,68253991,59886,-0.06116587668657303,0.704401969909668,-0.7046273946762085,68253997
24-Mar-2020 21:39:01.178,0.05983474850654602,63748,68253991,59886,-0.0612001046538353,0.7044090032577515,-0.7046152353286743,68253998
24-Mar-2020 21:39:02.178,0.05986660718917847,63748,68253991,59886,-0.06123226881027222,0.7044020891189575,-0.7046167850494385,68253999
24-Mar-2020 21:39:03.178,0.0598895400762558,63748,68253991,59886,-0.06124882400035858,0.7043921947479248,-0.7046233415603638,68254000
24-Mar-2020 21:39:04.178,0.0599130317568779,63748,68253991,59886,-0.06127633899450302,0.704398512840271,-0.704612135887146,68254001
24-Mar-2020 21:39:05.178,0.059941500425338745,63748,68253991,59886,-0.06130322813987732,0.7044026851654053,-0.7046034336090088,68254002
24-Mar-2020 21:39:06.178,0.059966713190078735,63748,68253991,59886,-0.06132500618696213,0.7043932676315308,-0.704608678817749,68254003
24-Mar-2020 21:39:07.178,0.05999224632978439,63748,68253991,59886,-0.061346374452114105,0.7043839693069458,-0.7046141624450684,68254004
24-Mar-2020 21:39:08.178,0.060018569231033325,63748,68253991,59886,-0.06137678772211075,0.7043883800506592,-0.7046048641204834,68254005
24-Mar-2020 21:39:09.178,0.060043975710868835,63748,68253991,59886,-0.06140150874853134,0.7043914794921875,-0.7045974731445312,68254006
24-Mar-2020 21:39:10.178,0.060072436928749084,63748,68253991,59886,-0.061428941786289215,0.704378604888916,-0.7046055793762207,68254007
24-Mar-2020 21:39:11.178,0.060096219182014465,63748,68253991,59886,-0.06145027279853821,0.7043747901916504,-0.7046055793762207,68254008
24-Mar-2020 21:39:12.178,0.06012134253978729,63748,68253991,59886,-0.061479367315769196,0.7043817043304443,-0.7045937776565552,68254009
24-Mar-2020 21:39:13.178,0.06015133857727051,63748,68253991,59886,-0.06150858849287033,0.7043845653533936,-0.7045860290527344,68254010
24-Mar-2020 21:39:14.178,0.060170114040374756,63748,68253991,59886,-0.061531469225883484,0.7043724060058594,-0.704594612121582,68254011
24-Mar-2020 21:39:15.178,0.0601985901594162,63748,68253991,59886,-0.06155998259782791,0.704369306564331,-0.7045923471450806,68254012
24-Mar-2020 21:39:16.178,0.06021837890148163,63748,68253991,59886,-0.06158401817083359,0.7043753862380981,-0.7045825719833374,68254013
24-Mar-2020 21:39:17.178,0.060245729982852936,63748,68253991,59886,-0.06161660701036453,0.704372763633728,-0.7045801877975464,68254014
24-Mar-2020 21:39:18.178,0.06027674674987793,63748,68253991,59886,-0.06163743883371353,0.7043600082397461,-0.7045884132385254,68254015
24-Mar-2020 21:39:19.178,0.06030304729938507,63748,68253991,59886,-0.06165788322687149,0.7043571472167969,-0.7045871019363403,68254016
24-Mar-2020 21:39:20.178,0.060327135026454926,63748,68253991,59886,-0.06168237328529358,0.7043644189834595,-0.7045758962631226,68254017
24-Mar-2020 21:39:21.178,0.06035604327917099,63748,68253991,59886,-0.06171180307865143,0.7043603658676147,-0.7045749425888062,68254018
24-Mar-2020 21:39:22.178,0.06037882715463638,63748,68253991,59886,-0.06173662096261978,0.7043532133102417,-0.7045775651931763,68254019
24-Mar-2020 21:39:23.178,0.06040395796298981,63748,68253991,59886,-0.061760202050209045,0.7043513059616089,-0.7045755386352539,68254020
24-Mar-2020 21:39:24.178,0.06042500585317612,63748,68253991,59886,-0.061789773404598236,0.7043581008911133,-0.7045642137527466,68254021
24-Mar-2020 21:39:25.178,0.06045053154230118,63748,68253991,59886,-0.061817675828933716,0.7043538093566895,-0.7045639753341675,68254022
24-Mar-2020 21:39:26.178,0.06047927588224411,63748,68254023,59899,-0.06184288114309311,0.7043465375900269,-0.704566240310669,68254023
24-Mar-2020 21:39:27.178,0.06050487607717514,63748,68254023,59899,-0.06186308711767197,0.7043461799621582,-0.7045629024505615,68254024
24-Mar-2020 21:39:28.178,0.06053032726049423,63748,68254023,59899,-0.06189187616109848,0.7043511867523193,-0.7045528888702393,68254025
24-Mar-2020 21:39:29.178,0.0605584979057312,63748,68254023,59899,-0.061914972960948944,0.7043430805206299,-0.7045568227767944,68254026
24-Mar-2020 21:39:30.178,0.06058821082115173,63748,68254023,59899,-0.061940670013427734,0.7043346166610718,-0.7045606374740601,68254027
24-Mar-2020 21:39:31.178,0.06060560792684555,63748,68254023,59899,-0.06196306645870209,0.7043367624282837,-0.7045546770095825,68254028
24-Mar-2020 21:39:32.178,0.060633569955825806,63780,68254023,59899,-0.06199242174625397,0.7043406963348389,-0.7045460939407349,68254029
24-Mar-2020 21:39:33.178,0.06065947562456131,63780,68254023,59899,-0.06202404946088791,0.7043328285217285,-0.7045488357543945,68254030
24-Mar-2020 21:39:34.178,0.060681745409965515,63780,68254023,59899,-0.062044210731983185,0.7043262720108032,-0.7045515775680542,68254031
24-Mar-2020 21:39:35.178,0.060705967247486115,63780,68254023,59899,-0.06206826865673065,0.7043306827545166,-0.7045427560806274,68254032
24-Mar-2020 21:39:36.178,0.060731977224349976,63780,68254023,59899,-0.062097303569316864,0.7043309211730957,-0.7045378684997559,68254033
24-Mar-2020 21:39:37.178,0.06075836718082428,63780,68254023,59899,-0.06212131679058075,0.7043229341506958,-0.7045415639877319,68254034
24-Mar-2020 21:39:38.178,0.060786694288253784,63780,68254023,59899,-0.06214752048254013,0.7043187618255615,-0.7045408487319946,68254035
24-Mar-2020 21:39:39.178,0.06081164628267288,63780,68254023,59899,-0.06217401474714279,0.7043205499649048,-0.704534649848938,68254036
24-Mar-2020 21:39:40.178,0.06083810329437256,63780,68254023,59899,-0.06219492852687836,0.7043228149414062,-0.7045283317565918,68254037
24-Mar-2020 21:39:41.178,0.060863398015499115,63780,68254023,59899,-0.06222046911716461,0.7043153047561646,-0.7045314311981201,68254038
24-Mar-2020 21:39:42.178,0.060892052948474884,63780,68254023,59899,-0.062243640422821045,0.7043101787567139,-0.7045320272445679,68254039
24-Mar-2020 21:39:43.178,0.06091702729463577,63780,68254023,59899,-0.0622691884636879,0.7043150663375854,-0.7045227289199829,68254040
24-Mar-2020 21:39:44.178,0.06093863397836685,63780,68254023,59899,-0.06229974329471588,0.7043142318725586,-0.7045191526412964,68254041
24-Mar-2020 21:39:45.178,0.06096535921096802,63780,68254023,59899,-0.062327899038791656,0.7043048143386841,-0.7045235633850098,68254042
24-Mar-2020 21:39:46.178,0.060993291437625885,63780,68254023,59899,-0.062352314591407776,0.7043015956878662,-0.7045222520828247,68254043
24-Mar-2020 21:39:47.178,0.06101605296134949,63780,68254023,59899,-0.06238333135843277,0.7043038606643677,-0.7045150995254517,68254044
24-Mar-2020 21:39:48.178,0.061043620109558105,63780,68254023,59899,-0.062412045896053314,0.704301118850708,-0.7045133113861084,68254045
24-Mar-2020 21:39:49.178,0.061072684824466705,63780,68254023,59899,-0.062428250908851624,0.7042932510375977,-0.7045168876647949,68254046
24-Mar-2020 21:39:50.178,0.06109929829835892,63780,68254023,59899,-0.06245603412389755,0.7042945623397827,-0.7045111656188965,68254047
24-Mar-2020 21:39:51.178,0.061122097074985504,63780,68254023,59899,-0.062477707862854004,0.7042968273162842,-0.7045049667358398,68254048
24-Mar-2020 21:39:52.178,0.061149463057518005,63780,68254023,59899,-0.062498971819877625,0.7042933702468872,-0.7045036554336548,68254049
24-Mar-2020 21:39:53.178,0.06117032468318939,63780,68254023,59899,-0.06252828240394592,0.7042865753173828,-0.7045059204101562,68254050
24-Mar-2020 21:39:54.178,0.06119710952043533,63780,68254023,59899,-0.06255608797073364,0.7042860984802246,-0.7045018672943115,68254051
24-Mar-2020 21:39:55.178,0.061219535768032074,63780,68254023,59899,-0.06258460879325867,0.7042893171310425,-0.7044941186904907,68254052
24-Mar-2020 21:39:56.178,0.061246514320373535,63780,68254023,59899,-0.0626116394996643,0.7042843103408813,-0.7044945955276489,68254053
24-Mar-2020 21:39:57.178,0.06127568334341049,63780,68254023,59899,-0.06263549625873566,0.704277515411377,-0.7044966220855713,68254054
24-Mar-2020 21:39:58.178,0.06129801273345947,63780,68254055,59899,-0.06265994906425476,0.7042768001556396,-0.7044931650161743,68254055
24-Mar-2020 21:39:59.178,0.06132993847131729,63780,68254055,59899,-0.06268900632858276,0.7042781114578247,-0.704486608505249,68254056
24-Mar-2020 21:40:00.178,0.06135394424200058,63780,68254055,59899,-0.06271232664585114,0.7042728662490845,-0.704487681388855,68254057
24-Mar-2020 21:40:01.178,0.061377935111522675,63780,68254055,59899,-0.06273870170116425,0.704267144203186,-0.7044891119003296,68254058
24-Mar-2020 21:40:02.178,0.06140527129173279,63780,68254055,59899,-0.06276236474514008,0.7042677402496338,-0.7044839859008789,68254059
24-Mar-2020 21:40:03.178,0.06142790615558624,63780,68254055,59899,-0.06278744339942932,0.7042711973190308,-0.7044761180877686,68254060
24-Mar-2020 21:40:04.178,0.06145183742046356,63812,68254055,59899,-0.06281429529190063,0.704265832901001,-0.7044769525527954,68254061
24-Mar-2020 21:40:05.178,0.06147879362106323,63812,68254055,59899,-0.06283961236476898,0.7042595148086548,-0.7044787406921387,68254062
24-Mar-2020 21:40:06.178,0.06150272488594055,63812,68254055,59899,-0.0628630667924881,0.704261302947998,-0.7044728994369507,68254063
24-Mar-2020 21:40:07.178,0.061530470848083496,63812,68254055,59899,-0.06289204955101013,0.7042617797851562,-0.7044672966003418,68254064
24-Mar-2020 21:40:08.178,0.06156007945537567,63812,68254055,59899,-0.06292049586772919,0.7042524814605713,-0.7044713497161865,68254065
24-Mar-2020 21:40:09.178,0.06158606708049774,63812,68254055,59899,-0.06293782591819763,0.7042503356933594,-0.7044697999954224,68254066
24-Mar-2020 21:40:10.178,0.061615146696567535,63812,68254055,59899,-0.06296800076961517,0.7042511701583862,-0.7044636011123657,68254067
24-Mar-2020 21:40:11.178,0.06163971871137619,63812,68254055,59899,-0.06298942863941193,0.7042533159255981,-0.7044575214385986,68254068
24-Mar-2020 21:40:12.178,0.06166374683380127,63812,68254055,59899,-0.06301827728748322,0.7042473554611206,-0.7044590711593628,68254069
24-Mar-2020 21:40:13.178,0.06168403476476669,63812,68254055,59899,-0.06304529309272766,0.7042428255081177,-0.7044593095779419,68254070
24-Mar-2020 21:40:14.178,0.061713553965091705,63812,68254055,59899,-0.0630745142698288,0.7042434215545654,-0.7044535875320435,68254071
24-Mar-2020 21:40:15.178,0.06173747032880783,63812,68254055,59899,-0.0631018877029419,0.7042422294616699,-0.7044497728347778,68254072
24-Mar-2020 21:40:16.178,0.06176168471574783,63812,68254055,59899,-0.06313064694404602,0.7042373418807983,-0.704450249671936,68254073
24-Mar-2020 21:40:17.178,0.061788126826286316,63812,68254055,59899,-0.06314869225025177,0.7042324542999268,-0.7044512033462524,68254074
24-Mar-2020 21:40:18.178,0.06181536614894867,63812,68254055,59899,-0.06317266821861267,0.7042346000671387,-0.704444408416748,68254075
24-Mar-2020 21:40:19.178,0.06184167414903641,63812,68254055,59899,-0.06319810450077057,0.7042331695556641,-0.7044413089752197,68254076
24-Mar-2020 21:40:20.178,0.06186956912279129,63812,68254055,59899,-0.06322182714939117,0.7042269706726074,-0.7044429779052734,68254077
24-Mar-2020 21:40:21.178,0.06189829856157303,63812,68254055,59899,-0.06324651837348938,0.7042244672775269,-0.7044409513473511,68254078
24-Mar-2020 21:40:22.178,0.06192060559988022,63812,68254055,59899,-0.06327533721923828,0.7042274475097656,-0.7044329643249512,68254079
24-Mar-2020 21:40:23.178,0.06194603443145752,63812,68254055,59899,-0.06330180168151855,0.7042244672775269,-0.704431414604187,68254080
24-Mar-2020 21:40:24.178,0.06197003275156021,63812,68254055,59899,-0.06333005428314209,0.7042171955108643,-0.704433798789978,68254081
24-Mar-2020 21:40:25.178,0.06199347972869873,63812,68254055,59899,-0.06335224211215973,0.7042180299758911,-0.7044292688369751,68254082
24-Mar-2020 21:40:26.178,0.06201878935098648,63812,68254055,59899,-0.0633787214756012,0.7042181491851807,-0.7044245004653931,68254083
24-Mar-2020 21:40:27.178,0.06204476207494736,63812,68254055,59899,-0.0634043961763382,0.7042160034179688,-0.704422116279602,68254084
24-Mar-2020 21:40:28.178,0.062073953449726105,63812,68254055,59899,-0.06342941522598267,0.7042093276977539,-0.7044236660003662,68254085
24-Mar-2020 21:40:29.178,0.06209962069988251,63812,68254055,59899,-0.06345604360103607,0.7042075395584106,-0.7044210433959961,68254086
24-Mar-2020 21:40:30.178,0.062123872339725494,63812,68254087,59893,-0.06347788870334625,0.7042092084884644,-0.7044153213500977,68254087
24-Mar-2020 21:40:31.178,0.06215403974056244,63812,68254087,59893,-0.06350483000278473,0.7042040824890137,-0.7044154405593872,68254088
24-Mar-2020 21:40:32.178,0.06217452138662338,63812,68254087,59893,-0.06353561580181122,0.7041996717453003,-0.7044152021408081,68254089
24-Mar-2020 21:40:33.178,0.062199413776397705,63812,68254087,59893,-0.063558429479599,0.7041997909545898,-0.7044109106063843,68254090
24-Mar-2020 21:40:34.178,0.06222722679376602,63812,68254087,59893,-0.06358833611011505,0.7042034864425659,-0.7044020891189575,68254091
24-Mar-2020 21:40:35.178,0.06225305050611496,63812,68254087,59893,-0.06361192464828491,0.7041956186294556,-0.7044051885604858,68254092
24-Mar-2020 21:40:36.178,0.062276691198349,63844,68254087,59893,-0.06363439559936523,0.7041923999786377,-0.7044045925140381,68254093
24-Mar-2020 21:40:37.178,0.062300898134708405,63844,68254087,59893,-0.06366418302059174,0.7041951417922974,-0.7043967247009277,68254094
24-Mar-2020 21:40:38.178,0.062327124178409576,63844,68254087,59893,-0.06368178129196167,0.7041919231414795,-0.70439612865448,68254095
24-Mar-2020 21:40:39.178,0.06235421448945999,63844,68254087,59893,-0.06370830535888672,0.704186201095581,-0.7043970823287964,68254096
24-Mar-2020 21:40:40.178,0.062382206320762634,63844,68254087,59893,-0.06373751163482666,0.7041821479797363,-0.70439612865448,68254097
24-Mar-2020 21:40:41.179,0.06240806728601456,63844,68254087,59893,-0.06376047432422638,0.7041822671890259,-0.704391598701477,68254098
24-Mar-2020 21:40:42.179,0.062434159219264984,63844,68254087,59893,-0.06378714740276337,0.7041802406311035,-0.7043889760971069,68254099
24-Mar-2020 21:40:43.179,0.06246030330657959,63844,68254087,59893,-0.06381349265575409,0.7041773796081543,-0.7043869495391846,68254100
24-Mar-2020 21:40:44.179,0.0624861866235733,63844,68254087,59893,-0.06383772194385529,0.7041740417480469,-0.7043859958648682,68254101
24-Mar-2020 21:40:45.179,0.06251086294651031,63844,68254087,59893,-0.06386521458625793,0.7041743993759155,-0.7043807506561279,68254102
24-Mar-2020 21:40:46.179,0.06253430247306824,63844,68254087,59893,-0.06388814747333527,0.7041749954223633,-0.7043761014938354,68254103
24-Mar-2020 21:40:47.179,0.06256149709224701,63844,68254087,59893,-0.06391610205173492,0.7041680812835693,-0.7043781280517578,68254104
24-Mar-2020 21:40:48.179,0.06258468329906464,63844,68254087,59893,-0.0639386773109436,0.7041665315628052,-0.7043755054473877,68254105
24-Mar-2020 21:40:49.179,0.06261482834815979,63844,68254087,59893,-0.063958078622818,0.7041670083999634,-0.7043706178665161,68254106
24-Mar-2020 21:40:50.179,0.06263843178749084,63844,68254087,59893,-0.0639900416135788,0.704166054725647,-0.7043665647506714,68254107
24-Mar-2020 21:40:51.179,0.06266683340072632,63844,68254087,59893,-0.06401555240154266,0.7041581869125366,-0.7043696641921997,68254108
24-Mar-2020 21:40:52.179,0.0626918375492096,63844,68254087,59893,-0.0640438050031662,0.7041560411453247,-0.7043668031692505,68254109
24-Mar-2020 21:40:53.179,0.06271646916866302,63844,68254087,59893,-0.06406612694263458,0.7041569948196411,-0.7043616771697998,68254110
24-Mar-2020 21:40:54.179,0.06273987889289856,63844,68254087,59893,-0.06409433484077454,0.7041534185409546,-0.7043604850769043,68254111
24-Mar-2020 21:40:55.179,0.06276455521583557,63844,68254087,59893,-0.06412455439567566,0.7041480541229248,-0.7043609619140625,68254112
24-Mar-2020 21:40:56.179,0.06278640031814575,63844,68254087,59893,-0.06414781510829926,0.7041498422622681,-0.7043552398681641,68254113
24-Mar-2020 21:40:57.179,0.06281666457653046,63844,68254087,59893,-0.06417329609394073,0.704147219657898,-0.704352855682373,68254114
24-Mar-2020 21:40:58.179,0.06284385919570923,63844,68254087,59893,-0.0641937106847763,0.7041451930999756,-0.7043503522872925,68254115
24-Mar-2020 21:40:59.179,0.06287123262882233,63844,68254087,59893,-0.06422176957130432,0.7041410207748413,-0.7043496370315552,68254116
24-Mar-2020 21:41:00.179,0.06289918720722198,63844,68254087,59893,-0.0642462968826294,0.7041412591934204,-0.7043447494506836,68254117
24-Mar-2020 21:41:01.179,0.06292419135570526,63844,68254087,59893,-0.06426852941513062,0.7041409015655518,-0.704340934753418,68254118
24-Mar-2020 21:41:02.179,0.06295150518417358,63844,68254119,59899,-0.06429749727249146,0.7041338682174683,-0.7043424844741821,68254119
24-Mar-2020 21:41:03.179,0.0629768967628479,63844,68254119,59899,-0.0643274337053299,0.7041299343109131,-0.7043415307998657,68254120
24-Mar-2020 21:41:04.179,0.06300099194049835,63844,68254119,59899,-0.06435172259807587,0.7041302919387817,-0.7043367624282837,68254121
24-Mar-2020 21:41:05.179,0.06302566826343536,63844,68254119,59899,-0.06437909603118896,0.7041295766830444,-0.7043330669403076,68254122
24-Mar-2020 21:41:06.179,0.06304866075515747,63844,68254119,59899,-0.06440182030200958,0.7041237354278564,-0.7043344974517822,68254123
24-Mar-2020 21:41:07.179,0.06307518482208252,63844,68254119,59899,-0.06442777812480927,0.7041221857070923,-0.7043313980102539,68254124
24-Mar-2020 21:41:08.179,0.06310071051120758,63876,68254119,59899,-0.06445129215717316,0.7041224241256714,-0.7043267488479614,68254125
24-Mar-2020 21:41:09.179,0.06312701106071472,63876,68254119,59899,-0.06447266042232513,0.7041223049163818,-0.7043226957321167,68254126
24-Mar-2020 21:41:10.179,0.0631527304649353,63876,68254119,59899,-0.06450250744819641,0.7041152715682983,-0.70432448387146,68254127
24-Mar-2020 21:41:11.179,0.06318223476409912,63876,68254119,59899,-0.0645345002412796,0.7041141986846924,-0.7043200731277466,68254128
24-Mar-2020 21:41:12.179,0.06320463120937347,63876,68254119,59899,-0.06455346941947937,0.7041137218475342,-0.7043168544769287,68254129
24-Mar-2020 21:41:13.179,0.06323094666004181,63876,68254119,59899,-0.06457993388175964,0.7041112184524536,-0.7043145895004272,68254130
24-Mar-2020 21:41:14.179,0.06325796246528625,63876,68254119,59899,-0.06460896134376526,0.7041047811508179,-0.7043160200119019,68254131
24-Mar-2020 21:41:15.179,0.06328314542770386,63876,68254119,59899,-0.06463441252708435,0.7041032314300537,-0.7043126821517944,68254132
24-Mar-2020 21:41:16.179,0.06330941617488861,63876,68254119,59899,-0.06466034054756165,0.7041047811508179,-0.7043064832687378,68254133
24-Mar-2020 21:41:17.179,0.06333355605602264,63876,68254119,59899,-0.0646858960390091,0.7041012048721313,-0.7043057680130005,68254134
24-Mar-2020 21:41:18.179,0.06336075067520142,63876,68254119,59899,-0.0647120326757431,0.7040950059890747,-0.704306960105896,68254135
24-Mar-2020 21:41:19.179,0.06338635087013245,63876,68254119,59899,-0.0647343248128891,0.7040951251983643,-0.7043025493621826,68254136
24-Mar-2020 21:41:20.179,0.06341059505939484,63876,68254119,59899,-0.06475710868835449,0.7040945291519165,-0.7042986154556274,68254137
24-Mar-2020 21:41:21.179,0.06343506276607513,63876,68254119,59899,-0.06478025019168854,0.7040915489196777,-0.7042973041534424,68254138
24-Mar-2020 21:41:22.179,0.06346167623996735,63876,68254119,59899,-0.06481067836284637,0.7040863037109375,-0.7042974233627319,68254139
24-Mar-2020 21:41:23.179,0.06348888576030731,63876,68254119,59899,-0.06483633816242218,0.7040860652923584,-0.7042930126190186,68254140
24-Mar-2020 21:41:24.179,0.06351244449615479,63876,68254119,59899,-0.06485971808433533,0.7040867805480957,-0.7042878866195679,68254141
24-Mar-2020 21:41:25.179,0.06353765726089478,63876,68254119,59899,-0.06489121913909912,0.7040824890136719,-0.704287052154541,68254142
24-Mar-2020 21:41:26.179,0.06356211006641388,63876,68254119,59899,-0.06492055952548981,0.7040772438049316,-0.7042875289916992,68254143
24-Mar-2020 21:41:27.179,0.06358841061592102,63876,68254119,59899,-0.06494380533695221,0.7040778398513794,-0.7042824029922485,68254144
24-Mar-2020 21:41:28.179,0.06361831724643707,63876,68254119,59899,-0.06496375799179077,0.7040766477584839,-0.7042789459228516,68254145
24-Mar-2020 21:41:29.179,0.06364338099956512,63876,68254119,59899,-0.06499086320400238,0.7040714025497437,-0.7042793035507202,68254146
24-Mar-2020 21:41:30.179,0.0636725127696991,63876,68254119,59899,-0.06501613557338715,0.7040674686431885,-0.7042779922485352,68254147
24-Mar-2020 21:41:31.179,0.06369657814502716,63876,68254119,59899,-0.06504055857658386,0.7040668725967407,-0.7042742967605591,68254148
24-Mar-2020 21:41:32.179,0.06371806561946869,63876,68254119,59899,-0.06506064534187317,0.7040674686431885,-0.7042700052261353,68254149
24-Mar-2020 21:41:33.179,0.06375262141227722,63876,68254119,59899,-0.06509068608283997,0.7040606737136841,-0.7042711973190308,68254150
24-Mar-2020 21:41:34.179,0.06376844644546509,63876,68254151,59899,-0.06511998176574707,0.704060435295105,-0.7042669057846069,68254151
24-Mar-2020 21:41:35.179,0.06379777193069458,63876,68254151,59899,-0.0651472955942154,0.70406174659729,-0.7042607069015503,68254152
24-Mar-2020 21:41:36.179,0.06382235884666443,63876,68254151,59899,-0.06518363952636719,0.7040584087371826,-0.7042582035064697,68254153
24-Mar-2020 21:41:37.179,0.06384769082069397,63876,68254151,59899,-0.06520511209964752,0.7040510177612305,-0.7042614221572876,68254154
24-Mar-2020 21:41:38.179,0.06387495994567871,63876,68254151,59899,-0.06522658467292786,0.7040518522262573,-0.7042561769485474,68254155
24-Mar-2020 21:41:39.179,0.06389792263507843,63876,68254151,59899,-0.06524801254272461,0.7040530443191528,-0.7042509317398071,68254156
24-Mar-2020 21:41:40.179,0.06392888724803925,63908,68254151,59899,-0.06527303159236908,0.7040470838546753,-0.704251766204834,68254157
24-Mar-2020 21:41:41.179,0.06395779550075531,63908,68254151,59899,-0.06529770791530609,0.70404052734375,-0.7042535543441772,68254158
24-Mar-2020 21:41:42.179,0.0639801174402237,63908,68254151,59899,-0.06532476842403412,0.7040399312973022,-0.7042496204376221,68254159
24-Mar-2020 21:41:43.179,0.06400518119335175,63908,68254151,59899,-0.06535084545612335,0.7040404081344604,-0.7042443752288818,68254160
24-Mar-2020 21:41:44.179,0.06403297185897827,63908,68254151,59899,-0.06537695229053497,0.7040365934371948,-0.7042431831359863,68254161
24-Mar-2020 21:41:45.179,0.06405441462993622,63908,68254151,59899,-0.06540670990943909,0.7040326595306396,-0.7042423486709595,68254162
24-Mar-2020 21:41:46.179,0.0640844851732254,63908,68254151,59899,-0.0654291957616806,0.7040363550186157,-0.7042340040206909,68254163
24-Mar-2020 21:41:47.179,0.06410771608352661,63908,68254151,59899,-0.06545421481132507,0.7040345668792725,-0.7042313814163208,68254164
24-Mar-2020 21:41:48.179,0.06413112580776215,63908,68254151,59899,-0.0654854029417038,0.7040290832519531,-0.7042317390441895,68254165
24-Mar-2020 21:41:49.179,0.06415656208992004,63908,68254151,59899,-0.06550776958465576,0.7040261030197144,-0.7042303085327148,68254166
24-Mar-2020 21:41:50.179,0.06417879462242126,63908,68254151,59899,-0.0655321329832077,0.7040263414382935,-0.7042256593704224,68254167
24-Mar-2020 21:41:51.179,0.06420508027076721,63908,68254151,59899,-0.06555506587028503,0.7040235996246338,-0.7042237520217896,68254168
24-Mar-2020 21:41:52.179,0.06423640251159668,63908,68254151,59899,-0.06557652354240417,0.7040175199508667,-0.7042250633239746,68254169
24-Mar-2020 21:41:53.179,0.06426174938678741,63908,68254151,59899,-0.06560665369033813,0.7040154933929443,-0.7042219638824463,68254170
24-Mar-2020 21:41:54.179,0.0642872154712677,63908,68254151,59899,-0.06563235819339752,0.7040157318115234,-0.7042169570922852,68254171
24-Mar-2020 21:41:55.179,0.0643119215965271,63908,68254151,59899,-0.0656563937664032,0.7040151357650757,-0.70421302318573,68254172
24-Mar-2020 21:41:56.179,0.06433527171611786,63908,68254151,59899,-0.06569060683250427,0.7040082216262817,-0.7042149305343628,68254173
24-Mar-2020 21:41:57.179,0.06435985863208771,63908,68254151,59899,-0.06571796536445618,0.704006552696228,-0.7042115926742554,68254174
24-Mar-2020 21:41:58.179,0.06438332796096802,63908,68254151,59899,-0.06574147939682007,0.7040085792541504,-0.7042052745819092,68254175
24-Mar-2020 21:41:59.179,0.06441152095794678,63908,68254151,59899,-0.06575994193553925,0.7040034532546997,-0.704206109046936,68254176
24-Mar-2020 21:42:00.179,0.06444275379180908,63908,68254151,59899,-0.06578575074672699,0.7039997577667236,-0.7042044401168823,68254177
24-Mar-2020 21:42:01.179,0.06446796655654907,63908,68254151,59899,-0.06581249833106995,0.7039988040924072,-0.7042005062103271,68254178
24-Mar-2020 21:42:02.179,0.06449311971664429,63908,68254151,59899,-0.06583502888679504,0.7039978504180908,-0.7041970491409302,68254179
24-Mar-2020 21:42:03.179,0.06451821327209473,63908,68254151,59899,-0.06585581600666046,0.7039953470230103,-0.7041952610015869,68254180
24-Mar-2020 21:42:04.179,0.06454022228717804,63908,68254151,59899,-0.06588397920131683,0.7039892673492432,-0.7041969299316406,68254181
24-Mar-2020 21:42:05.179,0.06456068158149719,63908,68254151,59899,-0.0659162700176239,0.7039916515350342,-0.7041894197463989,68254182
24-Mar-2020 21:42:06.179,0.06458547711372375,63908,68254183,59893,-0.06594182550907135,0.7039897441864014,-0.7041867971420288,68254183
24-Mar-2020 21:42:07.179,0.06461025774478912,63908,68254183,59893,-0.06596671044826508,0.7039850950241089,-0.7041869163513184,68254184
24-Mar-2020 21:42:08.179,0.06464214622974396,63908,68254183,59893,-0.06599785387516022,0.703982949256897,-0.7041832208633423,68254185
24-Mar-2020 21:42:09.179,0.06466794013977051,63908,68254183,59893,-0.06601941585540771,0.7039830684661865,-0.7041789293289185,68254186
24-Mar-2020 21:42:10.179,0.0646943598985672,63908,68254183,59893,-0.06603831052780151,0.7039806842803955,-0.7041769027709961,68254187
24-Mar-2020 21:42:11.179,0.06472408771514893,63908,68254183,59893,-0.06606674194335938,0.703974723815918,-0.7041774988174438,68254188
24-Mar-2020 21:42:12.179,0.06474737823009491,63940,68254183,59893,-0.06609056890010834,0.7039710283279419,-0.7041770219802856,68254189
24-Mar-2020 21:42:13.179,0.06477221846580505,63940,68254183,59893,-0.0661211609840393,0.7039716243743896,-0.7041710615158081,68254190
24-Mar-2020 21:42:14.179,0.06479774415493011,63940,68254183,59893,-0.06614428758621216,0.7039686441421509,-0.7041692733764648,68254191
24-Mar-2020 21:42:15.179,0.06482002139091492,63940,68254183,59893,-0.06616997718811035,0.7039655447006226,-0.7041680812835693,68254192
24-Mar-2020 21:42:16.179,0.06484797596931458,63940,68254183,59893,-0.06620018184185028,0.7039647102355957,-0.704163670539856,68254193
24-Mar-2020 21:42:17.179,0.06487219035625458,63940,68254183,59893,-0.06622450053691864,0.7039633989334106,-0.7041603326797485,68254194
24-Mar-2020 21:42:18.179,0.06489698588848114,63940,68254183,59893,-0.06624951958656311,0.7039610147476196,-0.7041579484939575,68254195
24-Mar-2020 21:42:19.179,0.06492429971694946,63940,68254183,59893,-0.06627120077610016,0.7039599418640137,-0.7041542530059814,68254196
24-Mar-2020 21:42:20.179,0.06495051085948944,63940,68254183,59893,-0.06630221009254456,0.7039560079574585,-0.7041529417037964,68254197
24-Mar-2020 21:42:21.179,0.06498309969902039,63940,68254183,59893,-0.06632034480571747,0.703953742980957,-0.7041506767272949,68254198
24-Mar-2020 21:42:22.179,0.06500403583049774,63940,68254183,59893,-0.06635361909866333,0.7039484977722168,-0.704150915145874,68254199
24-Mar-2020 21:42:23.179,0.06503167748451233,63940,68254183,59893,-0.06637202203273773,0.7039451599121094,-0.7041498422622681,68254200
24-Mar-2020 21:42:24.179,0.06506168842315674,63940,68254183,59893,-0.06640100479125977,0.7039424180984497,-0.7041471004486084,68254201
24-Mar-2020 21:42:25.179,0.06508027017116547,63940,68254183,59893,-0.06643220782279968,0.7039425373077393,-0.7041424512863159,68254202
24-Mar-2020 21:42:26.179,0.06510379910469055,63940,68254183,59893,-0.0664563775062561,0.7039397954940796,-0.7041406631469727,68254203
24-Mar-2020 21:42:27.179,0.06512944400310516,63940,68254183,59893,-0.06648436188697815,0.7039380073547363,-0.7041373252868652,68254204
24-Mar-2020 21:42:28.179,0.065156951546669,63940,68254183,59893,-0.06651178002357483,0.7039361000061035,-0.7041341066360474,68254205
24-Mar-2020 21:42:29.179,0.06517989933490753,63940,68254183,59893,-0.06653016805648804,0.7039341926574707,-0.7041321992874146,68254206
24-Mar-2020 21:42:30.179,0.06521008908748627,63940,68254183,59893,-0.06655511260032654,0.7039296627044678,-0.7041318416595459,68254207
24-Mar-2020 21:42:31.179,0.06523966789245605,63940,68254183,59893,-0.06657655537128448,0.7039291858673096,-0.704127311706543,68254208
24-Mar-2020 21:42:32.179,0.06526488065719604,63940,68254183,59893,-0.0665992945432663,0.7039283514022827,-0.704123854637146,68254209
24-Mar-2020 21:42:33.179,0.0652865469455719,63940,68254183,59893,-0.06662864983081818,0.7039229869842529,-0.7041243314743042,68254210
24-Mar-2020 21:42:34.179,0.065310537815094,63940,68254183,59893,-0.06665590405464172,0.70391845703125,-0.7041237354278564,68254211
24-Mar-2020 21:42:35.179,0.06533627212047577,63940,68254183,59893,-0.06668984889984131,0.7039202451705933,-0.7041163444519043,68254212
24-Mar-2020 21:42:36.179,0.06535713374614716,63940,68254183,59893,-0.06671884655952454,0.7039165496826172,-0.7041153907775879,68254213
24-Mar-2020 21:42:37.179,0.06538286805152893,63940,68254183,59893,-0.06674331426620483,0.7039119005203247,-0.7041155099868774,68254214
24-Mar-2020 21:42:38.179,0.06541295349597931,63940,68254215,59893,-0.06676539778709412,0.7039109468460083,-0.7041116952896118,68254215
24-Mar-2020 21:42:39.179,0.0654417872428894,63940,68254215,59893,-0.0667886734008789,0.7039116621017456,-0.7041059732437134,68254216
24-Mar-2020 21:42:40.179,0.06546542048454285,63940,68254215,59893,-0.06680791079998016,0.7039086818695068,-0.704105019569397,68254217
24-Mar-2020 21:42:41.179,0.065497025847435,63940,68254215,59893,-0.06683452427387238,0.7039014101028442,-0.7041069269180298,68254218
24-Mar-2020 21:42:42.179,0.06552432477474213,63940,68254215,59893,-0.06685836613178253,0.703900933265686,-0.7041023969650269,68254219
24-Mar-2020 21:42:43.179,0.06554421782493591,63940,68254215,59893,-0.06688746809959412,0.7039024829864502,-0.7040961980819702,68254220
24-Mar-2020 21:42:44.179,0.06556560099124908,63972,68254215,59893,-0.06691834330558777,0.7038960456848145,-0.7040978670120239,68254221
24-Mar-2020 21:42:45.179,0.06558914482593536,63972,68254215,59893,-0.06694325804710388,0.7038902044296265,-0.7040990591049194,68254222
24-Mar-2020 21:42:46.179,0.06561693549156189,63972,68254215,59893,-0.06697195768356323,0.7038923501968384,-0.7040916681289673,68254223
24-Mar-2020 21:42:47.179,0.06563772261142731,63972,68254215,59893,-0.06699372828006744,0.7038923501968384,-0.7040878534317017,68254224
24-Mar-2020 21:42:48.179,0.0656675398349762,63972,68254215,59893,-0.06702198088169098,0.703887939453125,-0.7040865421295166,68254225
24-Mar-2020 21:42:49.179,0.06569759547710419,63972,68254215,59893,-0.0670437216758728,0.7038803100585938,-0.7040894031524658,68254226
24-Mar-2020 21:42:50.179,0.0657263696193695,63972,68254215,59893,-0.06706669926643372,0.7038823366165161,-0.7040824890136719,68254227
24-Mar-2020 21:42:51.179,0.06575414538383484,63972,68254215,59893,-0.06709422171115875,0.7038825750350952,-0.7040770053863525,68254228
24-Mar-2020 21:42:52.179,0.06577213108539581,63972,68254215,59893,-0.06711962819099426,0.703874945640564,-0.7040807008743286,68254229
24-Mar-2020 21:42:53.179,0.06580241024494171,63972,68254215,59893,-0.0671454668045044,0.703870415687561,-0.7040796279907227,68254230
24-Mar-2020 21:42:54.179,0.0658300369977951,63972,68254215,59893,-0.06717300415039062,0.7038743495941162,-0.7040704488754272,68254231
24-Mar-2020 21:42:55.179,0.06584630906581879,63972,68254215,59893,-0.0672006905078888,0.7038726806640625,-0.7040679454803467,68254232
24-Mar-2020 21:42:56.179,0.06587380170822144,63972,68254215,59893,-0.06722642481327057,0.7038660049438477,-0.7040697336196899,68254233
24-Mar-2020 21:42:57.179,0.06589838862419128,63972,68254215,59893,-0.06724709272384644,0.7038615942001343,-0.7040698528289795,68254234
24-Mar-2020 21:42:58.179,0.06592214107513428,63972,68254215,59893,-0.0672726035118103,0.7038637399673462,-0.7040630578994751,68254235
24-Mar-2020 21:42:59.179,0.06594732403755188,63972,68254215,59893,-0.06730017066001892,0.7038626670837402,-0.7040590047836304,68254236
24-Mar-2020 21:43:00.179,0.06597839295864105,63972,68254215,59893,-0.06732223927974701,0.703852653503418,-0.7040642499923706,68254237
24-Mar-2020 21:43:01.179,0.06600910425186157,63972,68254215,59893,-0.06734463572502136,0.7038509845733643,-0.7040607929229736,68254238
24-Mar-2020 21:43:02.179,0.0660364031791687,63972,68254215,59893,-0.06737615168094635,0.7038552761077881,-0.7040510177612305,68254239
24-Mar-2020 21:43:03.179,0.06605947017669678,63972,68254215,59893,-0.06740075349807739,0.7038540840148926,-0.704047679901123,68254240
24-Mar-2020 21:43:04.179,0.06608597934246063,63972,68254215,59893,-0.06743207573890686,0.7038438320159912,-0.7040520906448364,68254241
24-Mar-2020 21:43:05.179,0.06610886752605438,63972,68254215,59893,-0.06745578348636627,0.703843355178833,-0.7040483951568604,68254242
24-Mar-2020 21:43:06.179,0.06612710654735565,63972,68254215,59893,-0.06748956441879272,0.7038464546203613,-0.7040402889251709,68254243
24-Mar-2020 21:43:07.179,0.0661529004573822,63972,68254215,59893,-0.06751808524131775,0.7038418054580688,-0.7040398120880127,68254244
24-Mar-2020 21:43:08.179,0.06618435680866241,63972,68254215,59893,-0.06753616034984589,0.7038332223892212,-0.704043984413147,68254245
24-Mar-2020 21:43:09.179,0.06621558964252472,63972,68254215,59893,-0.0675596296787262,0.7038321495056152,-0.7040395736694336,68254246
24-Mar-2020 21:43:10.179,0.06623788177967072,63972,68254247,59893,-0.06758259236812592,0.7038358449935913,-0.7040315866470337,68254247
24-Mar-2020 21:43:11.179,0.06626653671264648,63972,68254247,59893,-0.06760570406913757,0.7038296461105347,-0.7040331363677979,68254248
24-Mar-2020 21:43:12.179,0.06629900634288788,63972,68254247,59893,-0.06762009859085083,0.7038226127624512,-0.7040355205535889,68254249
24-Mar-2020 21:43:13.179,0.06631535291671753,63972,68254247,59893,-0.06765194237232208,0.7038257122039795,-0.7040280103683472,68254250
24-Mar-2020 21:43:14.179,0.06634031236171722,63972,68254247,59893,-0.06769008934497833,0.7038298845291138,-0.7040174007415771,68254251
24-Mar-2020 21:43:15.179,0.06635971367359161,63972,68254247,59893,-0.06771622598171234,0.703819751739502,-0.7040231227874756,68254252
24-Mar-2020 21:43:16.179,0.06638559699058533,64004,68254247,59893,-0.06774650514125824,0.7038123607635498,-0.704025387763977,68254253
24-Mar-2020 21:43:17.179,0.06641289591789246,64004,68254247,59893,-0.06777316331863403,0.703818678855896,-0.7040138244628906,68254254
24-Mar-2020 21:43:18.179,0.0664374977350235,64004,68254247,59893,-0.06779836118221283,0.7038177251815796,-0.7040103673934937,68254255
24-Mar-2020 21:43:19.179,0.06647288799285889,64004,68254247,59893,-0.06781825423240662,0.7038079500198364,-0.7040146589279175,68254256
24-Mar-2020 21:43:20.179,0.06650499999523163,64004,68254247,59893,-0.06783311069011688,0.7038024663925171,-0.704015851020813,68254257
24-Mar-2020 21:43:21.179,0.0665237307548523,64004,68254247,59893,-0.067861407995224,0.7038073539733887,-0.704006552696228,68254258
24-Mar-2020 21:43:22.179,0.06654851138591766,64004,68254247,59893,-0.06788858771324158,0.7038074731826782,-0.7040010690689087,68254259
24-Mar-2020 21:43:23.179,0.0665709525346756,64004,68254247,59893,-0.06791140139102936,0.7037967443466187,-0.7040075063705444,68254260
24-Mar-2020 21:43:24.179,0.0665922611951828,64004,68254247,59893,-0.06794202327728271,0.7037922143936157,-0.7040067911148071,68254261
24-Mar-2020 21:43:25.179,0.06661634147167206,64004,68254247,59893,-0.06797312200069427,0.703799843788147,-0.7039937973022461,68254262
24-Mar-2020 21:43:26.179,0.0666336864233017,64004,68254247,59893,-0.06799930334091187,0.7037999629974365,-0.7039896249771118,68254263
24-Mar-2020 21:43:27.179,0.06666457653045654,64004,68254247,59893,-0.06802240014076233,0.7037873268127441,-0.7039974927902222,68254264
24-Mar-2020 21:43:28.179,0.06669537723064423,64004,68254247,59893,-0.06804253160953522,0.703784704208374,-0.7039952278137207,68254265
24-Mar-2020 21:43:29.179,0.06672206521034241,64004,68254247,59893,-0.0680680125951767,0.7037945985794067,-0.7039804458618164,68254266
24-Mar-2020 21:43:30.179,0.06674753129482269,64004,68254247,59893,-0.06809486448764801,0.7037880420684814,-0.7039816379547119,68254267
24-Mar-2020 21:43:31.179,0.06678088009357452,64004,68254247,59893,-0.06811472773551941,0.7037736177444458,-0.7039908170700073,68254268
24-Mar-2020 21:43:32.179,0.06680691242218018,64004,68254247,59893,-0.06814520061016083,0.7037748098373413,-0.7039843797683716,68254269
24-Mar-2020 21:43:33.179,0.06682750582695007,64004,68254247,59893,-0.06817188858985901,0.7037817239761353,-0.7039729356765747,68254270
24-Mar-2020 21:43:34.179,0.06685046851634979,64004,68254247,59893,-0.06819535791873932,0.70377516746521,-0.7039750814437866,68254271
24-Mar-2020 21:43:35.179,0.06687255203723907,64004,68254247,59893,-0.0682222992181778,0.7037622928619385,-0.7039831876754761,68254272
24-Mar-2020 21:43:36.179,0.06689667701721191,64004,68254247,59893,-0.06825153529644012,0.703765869140625,-0.7039746046066284,68254273
24-Mar-2020 21:43:37.179,0.06691867113113403,64004,68254247,59893,-0.06828358769416809,0.7037729024887085,-0.7039622068405151,68254274
24-Mar-2020 21:43:38.179,0.06694619357585907,64004,68254247,59893,-0.06830625236034393,0.7037628889083862,-0.7039675712585449,68254275
24-Mar-2020 21:43:39.179,0.06697563827037811,64004,68254247,59893,-0.06832551956176758,0.7037537097930908,-0.7039722204208374,68254276
24-Mar-2020 21:43:40.179,0.06700684130191803,64004,68254247,59893,-0.06834578514099121,0.7037601470947266,-0.7039607763290405,68254277
24-Mar-2020 21:43:41.179,0.0670333057641983,64004,68254247,59893,-0.06837211549282074,0.7037653923034668,-0.7039505243301392,68254278
24-Mar-2020 21:43:42.179,0.06706233322620392,64004,68254279,59899,-0.06839294731616974,0.703754186630249,-0.7039568424224854,68254279
24-Mar-2020 21:43:43.179,0.06708763539791107,64004,68254279,59899,-0.06842108070850372,0.7037433385848999,-0.7039628028869629,68254280
24-Mar-2020 21:43:44.179,0.06710672378540039,64004,68254279,59899,-0.06845323741436005,0.7037521600723267,-0.703948974609375,68254281
24-Mar-2020 21:43:45.179,0.0671253651380539,64004,68254279,59899,-0.06848408281803131,0.7037557363510132,-0.7039403915405273,68254282
24-Mar-2020 21:43:46.179,0.06715068221092224,64004,68254279,59899,-0.06851807236671448,0.7037367820739746,-0.7039536237716675,68254283
24-Mar-2020 21:43:47.179,0.06717871129512787,64004,68254279,59899,-0.06854060292243958,0.7037315368652344,-0.7039542198181152,68254284
24-Mar-2020 21:43:48.179,0.06720611453056335,64036,68254279,59899,-0.06856571137905121,0.7037414312362671,-0.7039391994476318,68254285
24-Mar-2020 21:43:49.179,0.06723281741142273,64036,68254279,59899,-0.06858833134174347,0.7037423849105835,-0.703933596611023,68254286
24-Mar-2020 21:43:50.179,0.0672617256641388,64036,68254279,59899,-0.0685981810092926,0.7037283182144165,-0.7039436101913452,68254287
24-Mar-2020 21:43:51.179,0.06728994846343994,64036,68254279,59899,-0.06862185895442963,0.7037243843078613,-0.7039425373077393,68254288
24-Mar-2020 21:43:52.179,0.06731836497783661,64036,68254279,59899,-0.0686568170785904,0.7037384510040283,-0.7039223909378052,68254289
24-Mar-2020 21:43:53.179,0.06733587384223938,64036,68254279,59899,-0.06868231296539307,0.703731894493103,-0.7039250135421753,68254290
24-Mar-2020 21:43:54.179,0.06736087799072266,64036,68254279,59899,-0.06870792806148529,0.7037149667739868,-0.7039370536804199,68254291
24-Mar-2020 21:43:55.179,0.06738238036632538,64036,68254279,59899,-0.06873953342437744,0.7037174701690674,-0.7039293050765991,68254292
24-Mar-2020 21:43:56.179,0.0674053281545639,64036,68254279,59899,-0.06876911222934723,0.7037278413772583,-0.7039139270782471,68254293
24-Mar-2020 21:43:57.179,0.06742958724498749,64036,68254279,59899,-0.0687970221042633,0.7037210464477539,-0.7039155960083008,68254294
24-Mar-2020 21:43:58.179,0.06746357679367065,64036,68254279,59899,-0.06881321966648102,0.7037053108215332,-0.703926682472229,68254295
24-Mar-2020 21:43:59.179,0.06749558448791504,64036,68254279,59899,-0.06883615255355835,0.703710675239563,-0.7039158344268799,68254296
24-Mar-2020 21:44:00.179,0.06751736998558044,64036,68254279,59899,-0.06886240839958191,0.7037203311920166,-0.7039015293121338,68254297
24-Mar-2020 21:44:01.179,0.06754258275032043,64036,68254279,59899,-0.06888638436794281,0.7037085294723511,-0.7039085626602173,68254298
24-Mar-2020 21:44:02.179,0.06757307052612305,64036,68254279,59899,-0.06890834867954254,0.7036937475204468,-0.70391845703125,68254299
24-Mar-2020 21:44:03.179,0.06759622693061829,64036,68254279,59899,-0.06893755495548248,0.7037006616592407,-0.7039060592651367,68254300
24-Mar-2020 21:44:04.179,0.06761409342288971,64036,68254279,59899,-0.06896604597568512,0.7037080526351929,-0.7038941383361816,68254301
24-Mar-2020 21:44:05.179,0.06764265894889832,64036,68254279,59899,-0.06899712979793549,0.7036930322647095,-0.7039035558700562,68254302
24-Mar-2020 21:44:06.179,0.0676674097776413,64036,68254279,59899,-0.06902043521404266,0.7036844491958618,-0.7039077281951904,68254303
24-Mar-2020 21:44:07.179,0.06769043207168579,64036,68254279,59899,-0.06904877722263336,0.7036932706832886,-0.7038935422897339,68254304
24-Mar-2020 21:44:08.179,0.06771403551101685,64036,68254279,59899,-0.0690775215625763,0.703698992729187,-0.7038829326629639,68254305
24-Mar-2020 21:44:09.179,0.06774391233921051,64036,68254279,59899,-0.06910151243209839,0.7036823034286499,-0.7038946151733398,68254306
24-Mar-2020 21:44:10.179,0.06777593493461609,64036,68254279,59899,-0.06911703944206238,0.7036745548248291,-0.7038974761962891,68254307
24-Mar-2020 21:44:11.179,0.06780582666397095,64036,68254279,59899,-0.0691426694393158,0.7036868333816528,-0.7038798332214355,68254308
24-Mar-2020 21:44:12.179,0.0678255558013916,64036,68254279,59899,-0.06916873157024384,0.7036879062652588,-0.7038742303848267,68254309
24-Mar-2020 21:44:13.179,0.06785520911216736,64036,68254279,59899,-0.06919492781162262,0.7036706209182739,-0.7038863897323608,68254310
24-Mar-2020 21:44:14.179,0.06788177788257599,64036,68254311,59899,-0.06922107934951782,0.7036669254302979,-0.703884482383728,68254311
24-Mar-2020 21:44:15.179,0.06789873540401459,64036,68254311,59899,-0.06925517320632935,0.7036784887313843,-0.70386803150177,68254312
24-Mar-2020 21:44:16.179,0.06791815161705017,64036,68254311,59899,-0.06928348541259766,0.7036746740341187,-0.7038673162460327,68254313
24-Mar-2020 21:44:17.179,0.067949578166008,64036,68254311,59899,-0.06930838525295258,0.703656792640686,-0.703879714012146,68254314
24-Mar-2020 21:44:18.179,0.06797946989536285,64036,68254311,59899,-0.06933662295341492,0.7036561965942383,-0.7038745880126953,68254315
24-Mar-2020 21:44:19.179,0.06800557672977448,64036,68254311,59899,-0.06935840845108032,0.7036689519882202,-0.7038573026657104,68254316
24-Mar-2020 21:44:20.179,0.06803005933761597,64068,68254311,59899,-0.06937944889068604,0.7036640644073486,-0.703857421875,68254317
24-Mar-2020 21:44:21.179,0.0680634081363678,64068,68254311,59899,-0.06939814984798431,0.703646183013916,-0.7038701772689819,68254318
24-Mar-2020 21:44:22.179,0.0680888444185257,64068,68254311,59899,-0.06942279636859894,0.7036504745483398,-0.7038612365722656,68254319
24-Mar-2020 21:44:23.179,0.06810814142227173,64068,68254311,59899,-0.06945478916168213,0.7036614418029785,-0.7038451433181763,68254320
24-Mar-2020 21:44:24.179,0.06813298165798187,64068,68254311,59899,-0.06948913633823395,0.703650712966919,-0.7038500308990479,68254321
24-Mar-2020 21:44:25.179,0.06815783679485321,64068,68254311,59899,-0.06951221823692322,0.7036360502243042,-0.7038600444793701,68254322
24-Mar-2020 21:44:26.179,0.0681791603565216,64068,68254311,59899,-0.0695415735244751,0.7036418914794922,-0.7038493156433105,68254323
24-Mar-2020 21:44:27.179,0.06820455193519592,64068,68254311,59899,-0.06956365704536438,0.7036501169204712,-0.7038364410400391,68254324
24-Mar-2020 21:44:28.179,0.06822851300239563,64068,68254311,59899,-0.06959488987922668,0.7036377191543579,-0.703843355178833,68254325
24-Mar-2020 21:44:29.179,0.06826639175415039,64068,68254311,59899,-0.06960950791835785,0.7036257982254028,-0.7038501501083374,68254326
24-Mar-2020 21:44:30.179,0.06829100847244263,64068,68254311,59899,-0.06962853670120239,0.7036324739456177,-0.7038393020629883,68254327
24-Mar-2020 21:44:31.179,0.0683119148015976,64068,68254311,59899,-0.0696653425693512,0.7036396265029907,-0.7038265466690063,68254328
24-Mar-2020 21:44:32.179,0.06834368407726288,64068,68254311,59899,-0.06968796253204346,0.7036259174346924,-0.7038350105285645,68254329
24-Mar-2020 21:44:33.179,0.06836944818496704,64068,68254311,59899,-0.06971174478530884,0.7036154270172119,-0.7038402557373047,68254330
24-Mar-2020 21:44:34.179,0.06839478015899658,64068,68254311,59899,-0.06974524259567261,0.7036244869232178,-0.7038253545761108,68254331
24-Mar-2020 21:44:35.179,0.06841073930263519,64068,68254311,59899,-0.06977103650569916,0.7036310434341431,-0.703815221786499,68254332
24-Mar-2020 21:44:36.179,0.0684359222650528,64068,68254311,59899,-0.06979838013648987,0.7036147117614746,-0.7038259506225586,68254333
24-Mar-2020 21:44:37.179,0.06846901774406433,64068,68254311,59899,-0.06981834769248962,0.7036082744598389,-0.7038277387619019,68254334
24-Mar-2020 21:44:38.179,0.06848862767219543,64068,68254311,59899,-0.06984278559684753,0.7036184072494507,-0.703812837600708,68254335
24-Mar-2020 21:44:39.179,0.06851021945476532,64068,68254311,59899,-0.0698753297328949,0.7036193609237671,-0.7038065195083618,68254336
24-Mar-2020 21:44:40.179,0.06854332983493805,64068,68254311,59899,-0.06989048421382904,0.7036025524139404,-0.703818678855896,68254337
24-Mar-2020 21:44:41.179,0.06857441365718842,64068,68254311,59899,-0.06991356611251831,0.7035984992980957,-0.7038174867630005,68254338
24-Mar-2020 21:44:42.179,0.06859506666660309,64068,68254311,59899,-0.06994703412055969,0.7036097049713135,-0.7038007974624634,68254339
24-Mar-2020 21:44:43.179,0.06862160563468933,64068,68254311,59899,-0.06997138261795044,0.7036075592041016,-0.7037981748580933,68254340
24-Mar-2020 21:44:44.179,0.06864851713180542,64068,68254311,59899,-0.0699930489063263,0.7035917043685913,-0.7038092613220215,68254341
24-Mar-2020 21:44:45.179,0.0686740130186081,64068,68254311,59899,-0.07001911103725433,0.7035917043685913,-0.7038041353225708,68254342
24-Mar-2020 21:44:46.179,0.06869080662727356,64068,68254343,59899,-0.07004697620868683,0.7036037445068359,-0.7037876844406128,68254343
24-Mar-2020 21:44:47.179,0.06871718168258667,64068,68254343,59899,-0.07008352875709534,0.7035969495773315,-0.7037882804870605,68254344
24-Mar-2020 21:44:48.179,0.06874614953994751,64068,68254343,59899,-0.07010075449943542,0.7035796642303467,-0.7038010358810425,68254345
24-Mar-2020 21:44:49.179,0.06877602636814117,64068,68254343,59899,-0.0701293796300888,0.703581690788269,-0.7037932872772217,68254346
24-Mar-2020 21:44:50.179,0.06880047917366028,64068,68254343,59899,-0.07015590369701385,0.7035919427871704,-0.7037779092788696,68254347
24-Mar-2020 21:44:51.179,0.06882978975772858,64068,68254343,59899,-0.0701768696308136,0.7035839557647705,-0.703781008720398,68254348
24-Mar-2020 21:44:52.179,0.06885932385921478,64100,68254343,59899,-0.07019825279712677,0.7035684585571289,-0.7037913799285889,68254349
24-Mar-2020 21:44:53.179,0.06888018548488617,64100,68254343,59899,-0.07021990418434143,0.7035753726959229,-0.7037805318832397,68254350
24-Mar-2020 21:44:54.179,0.06889951229095459,64100,68254343,59899,-0.0702524483203888,0.7035845518112183,-0.703765869140625,68254351
24-Mar-2020 21:44:55.179,0.06892634928226471,64100,68254343,59899,-0.07027895748615265,0.7035716772079468,-0.7037734985351562,68254352
24-Mar-2020 21:44:56.179,0.0689496099948883,64100,68254343,59899,-0.07030615210533142,0.7035577297210693,-0.7037825584411621,68254353
24-Mar-2020 21:44:57.179,0.06897401809692383,64100,68254343,59899,-0.0703371912240982,0.7035667896270752,-0.7037678956985474,68254354
24-Mar-2020 21:44:58.179,0.06899434328079224,64100,68254343,59899,-0.07035800814628601,0.7035753726959229,-0.703755259513855,68254355
24-Mar-2020 21:44:59.179,0.06902416050434113,64100,68254343,59899,-0.07038410007953644,0.7035595178604126,-0.7037656307220459,68254356
24-Mar-2020 21:45:00.179,0.06905947625637054,64100,68254343,59899,-0.07040376961231232,0.7035468816757202,-0.7037729024887085,68254357
24-Mar-2020 21:45:01.179,0.06908206641674042,64100,68254343,59899,-0.07043275237083435,0.7035590410232544,-0.7037556171417236,68254358
24-Mar-2020 21:45:02.179,0.06910760700702667,64100,68254343,59899,-0.07046210765838623,0.7035636901855469,-0.7037454843521118,68254359
24-Mar-2020 21:45:03.179,0.06913627684116364,64100,68254343,59899,-0.07048296928405762,0.7035466432571411,-0.7037577629089355,68254360
24-Mar-2020 21:45:04.179,0.06916271150112152,64100,68254343,59899,-0.07051077485084534,0.703537106513977,-0.7037615776062012,68254361
24-Mar-2020 21:45:05.179,0.06918361783027649,64100,68254343,59899,-0.07053975760936737,0.7035508155822754,-0.7037431001663208,68254362
24-Mar-2020 21:45:06.179,0.06920453906059265,64100,68254343,59899,-0.07056562602519989,0.7035542726516724,-0.7037349939346313,68254363
24-Mar-2020 21:45:07.179,0.06923103332519531,64100,68254343,59899,-0.07058553397655487,0.7035355567932129,-0.7037489414215088,68254364
24-Mar-2020 21:45:08.179,0.06925767660140991,64100,68254343,59899,-0.07060645520687103,0.7035306692123413,-0.7037490606307983,68254365
24-Mar-2020 21:45:09.179,0.06928016245365143,64100,68254343,59899,-0.07063625752925873,0.7035442590713501,-0.7037304639816284,68254366
24-Mar-2020 21:45:10.179,0.06930752098560333,64100,68254343,59899,-0.07066555321216583,0.7035423517227173,-0.7037268877029419,68254367
24-Mar-2020 21:45:11.179,0.06934013962745667,64100,68254343,59899,-0.07068417966365814,0.703521728515625,-0.7037423849105835,68254368
24-Mar-2020 21:45:12.179,0.0693650096654892,64100,68254343,59899,-0.07070969045162201,0.7035207748413086,-0.7037382125854492,68254369
24-Mar-2020 21:45:13.179,0.0693880170583725,64100,68254343,59899,-0.0707411915063858,0.7035356760025024,-0.7037179470062256,68254370
24-Mar-2020 21:45:14.179,0.06941045820713043,64100,68254343,59899,-0.07076454162597656,0.7035311460494995,-0.7037177085876465,68254371
24-Mar-2020 21:45:15.179,0.06943891942501068,64100,68254343,59899,-0.07078686356544495,0.7035108804702759,-0.7037328481674194,68254372
24-Mar-2020 21:45:16.179,0.0694650411605835,64100,68254343,59899,-0.07081307470798492,0.7035142183303833,-0.7037243843078613,68254373
24-Mar-2020 21:45:17.179,0.06948524713516235,64100,68254343,59899,-0.07084530591964722,0.7035263776779175,-0.7037070989608765,68254374
24-Mar-2020 21:45:18.179,0.0695076435804367,64100,68254375,59893,-0.07087096571922302,0.7035168409347534,-0.703711748123169,68254375
24-Mar-2020 21:45:19.179,0.06954027712345123,64100,68254375,59893,-0.07089275121688843,0.7034989595413208,-0.7037241458892822,68254376
24-Mar-2020 21:45:20.179,0.06956814229488373,64100,68254375,59893,-0.070919930934906,0.7035061120986938,-0.703711748123169,68254377
24-Mar-2020 21:45:21.179,0.06959302723407745,64100,68254375,59893,-0.070948526263237,0.7035176753997803,-0.7036949396133423,68254378
24-Mar-2020 21:45:22.179,0.06962087750434875,64100,68254375,59893,-0.07096537947654724,0.7035055160522461,-0.7037022113800049,68254379
24-Mar-2020 21:45:23.179,0.06965130567550659,64100,68254375,59893,-0.07098892331123352,0.7034891843795776,-0.7037134170532227,68254380
24-Mar-2020 21:45:24.179,0.069676473736763,64132,68254375,59893,-0.07101601362228394,0.7034982442855835,-0.7036991119384766,68254381
24-Mar-2020 21:45:25.179,0.069695383310318,64132,68254375,59893,-0.0710504800081253,0.7035074234008789,-0.7036848068237305,68254382
24-Mar-2020 21:45:26.179,0.06972169876098633,64132,68254375,59893,-0.07107856869697571,0.7034912109375,-0.7036954164505005,68254383
24-Mar-2020 21:45:27.179,0.0697479099035263,64132,68254375,59893,-0.07110550999641418,0.7034785747528076,-0.7037023305892944,68254384
24-Mar-2020 21:45:28.179,0.06977038085460663,64132,68254375,59893,-0.0711306482553482,0.7034889459609985,-0.703687310218811,68254385
24-Mar-2020 21:45:29.179,0.06979484856128693,64132,68254375,59893,-0.07115593552589417,0.7034952640533447,-0.7036759853363037,68254386
24-Mar-2020 21:45:30.179,0.06982724368572235,64132,68254375,59893,-0.0711754560470581,0.7034789323806763,-0.7036869525909424,68254387
24-Mar-2020 21:45:31.179,0.0698547214269638,64132,68254375,59893,-0.0711926817893982,0.7034716606140137,-0.7036900520324707,68254388
24-Mar-2020 21:45:32.179,0.06987476348876953,64132,68254375,59893,-0.07121887803077698,0.7034823894500732,-0.7036746740341187,68254389
24-Mar-2020 21:45:33.179,0.06990386545658112,64132,68254375,59893,-0.07124903798103333,0.7034866809844971,-0.7036646604537964,68254390
24-Mar-2020 21:45:34.179,0.0699266791343689,64132,68254375,59893,-0.07127124071121216,0.703467845916748,-0.7036787271499634,68254391
24-Mar-2020 21:45:35.179,0.06995388865470886,64132,68254375,59893,-0.07129968702793121,0.7034597396850586,-0.7036813497543335,68254392
24-Mar-2020 21:45:36.179,0.06997519731521606,64132,68254375,59893,-0.07133351266384125,0.7034763097763062,-0.7036592960357666,68254393
24-Mar-2020 21:45:37.179,0.0699983686208725,64132,68254375,59893,-0.07136256992816925,0.7034753561019897,-0.7036548852920532,68254394
24-Mar-2020 21:45:38.179,0.07003039121627808,64132,68254375,59893,-0.07138483226299286,0.7034549713134766,-0.7036699056625366,68254395
24-Mar-2020 21:45:39.179,0.07005859911441803,64132,68254375,59893,-0.0714072585105896,0.7034494876861572,-0.7036703824996948,68254396
24-Mar-2020 21:45:40.179,0.07008279860019684,64132,68254375,59893,-0.0714348554611206,0.7034652233123779,-0.703649640083313,68254397
24-Mar-2020 21:45:41.179,0.070107102394104,64132,68254375,59893,-0.07145856320858002,0.7034614086151123,-0.7036484479904175,68254398
24-Mar-2020 21:45:42.179,0.07013611495494843,64132,68254375,59893,-0.07148049771785736,0.7034429311752319,-0.7036617994308472,68254399
24-Mar-2020 21:45:43.179,0.07016243040561676,64132,68254375,59893,-0.07150614261627197,0.703444242477417,-0.7036552429199219,68254400
24-Mar-2020 21:45:44.179,0.07018545269966125,64132,68254375,59893,-0.07153305411338806,0.7034568786621094,-0.7036375999450684,68254401
24-Mar-2020 21:45:45.179,0.07021205127239227,64132,68254375,59893,-0.0715627670288086,0.7034502029418945,-0.7036385536193848,68254402
24-Mar-2020 21:45:46.179,0.07023981213569641,64132,68254375,59893,-0.07158961892127991,0.7034319639205933,-0.7036513090133667,68254403
24-Mar-2020 21:45:47.179,0.07026302814483643,64132,68254375,59893,-0.07161366939544678,0.7034355401992798,-0.7036430835723877,68254404
24-Mar-2020 21:45:48.179,0.07028549909591675,64132,68254375,59893,-0.07164372503757477,0.703449010848999,-0.7036241292953491,68254405
24-Mar-2020 21:45:49.179,0.0703096091747284,64132,68254375,59893,-0.07166802883148193,0.7034378051757812,-0.7036306858062744,68254406
24-Mar-2020 21:45:50.179,0.07033953070640564,64132,68254407,59899,-0.07169094681739807,0.7034206390380859,-0.7036421298980713,68254407
24-Mar-2020 21:45:51.179,0.07036422193050385,64132,68254407,59899,-0.07171440124511719,0.7034283876419067,-0.703629732131958,68254408
24-Mar-2020 21:45:52.179,0.07039216160774231,64132,68254407,59899,-0.07174152135848999,0.703438401222229,-0.7036139965057373,68254409
24-Mar-2020 21:45:53.179,0.07042151689529419,64132,68254407,59899,-0.07176809012889862,0.7034220695495605,-0.7036247253417969,68254410
24-Mar-2020 21:45:54.179,0.07044717669487,64132,68254407,59899,-0.07178518176078796,0.7034080028533936,-0.70363450050354,68254411
24-Mar-2020 21:45:55.179,0.07047203183174133,64132,68254407,59899,-0.07181800901889801,0.7034221887588501,-0.7036145925521851,68254412
24-Mar-2020 21:45:56.179,0.07049454748630524,64164,68254407,59899,-0.07185424864292145,0.7034274339675903,-0.7036032676696777,68254413
24-Mar-2020 21:45:57.179,0.070516437292099,64164,68254407,59899,-0.07187743484973907,0.703407883644104,-0.7036182880401611,68254414
24-Mar-2020 21:45:58.179,0.07054673135280609,64164,68254407,59899,-0.07190276682376862,0.7034025192260742,-0.7036179304122925,68254415
24-Mar-2020 21:45:59.179,0.07056751847267151,64164,68254407,59899,-0.07192425429821014,0.7034152746200562,-0.7036011219024658,68254416
24-Mar-2020 21:46:00.179,0.07058988511562347,64164,68254407,59899,-0.07195301353931427,0.7034128904342651,-0.7035983800888062,68254417
24-Mar-2020 21:46:01.179,0.07062362134456635,64164,68254407,59899,-0.07197284698486328,0.7033960819244385,-0.7036094665527344,68254418
24-Mar-2020 21:46:02.179,0.07065175473690033,64164,68254407,59899,-0.07198332250118256,0.7033982276916504,-0.7036032676696777,68254419
24-Mar-2020 21:46:03.179,0.07067406177520752,64164,68254407,59899,-0.07201597094535828,0.7034059762954712,-0.7035901546478271,68254420
24-Mar-2020 21:46:04.179,0.07069702446460724,64164,68254407,59899,-0.07204775512218475,0.7033993005752563,-0.7035912275314331,68254421
24-Mar-2020 21:46:05.179,0.07072731852531433,64164,68254407,59899,-0.07207323610782623,0.7033892869949341,-0.7035956382751465,68254422
24-Mar-2020 21:46:06.179,0.07074835896492004,64164,68254407,59899,-0.07210052013397217,0.7033892869949341,-0.7035908699035645,68254423
24-Mar-2020 21:46:07.179,0.0707693099975586,64164,68254407,59899,-0.07214172184467316,0.7033915519714355,-0.7035821676254272,68254424
24-Mar-2020 21:46:08.179,0.07079321146011353,64164,68254407,59899,-0.07216276228427887,0.7033858299255371,-0.7035834789276123,68254425
24-Mar-2020 21:46:09.179,0.07082793116569519,64164,68254407,59899,-0.07217685878276825,0.7033766508102417,-0.7035876512527466,68254426
24-Mar-2020 21:46:10.179,0.07085493206977844,64164,68254407,59899,-0.07220201194286346,0.7033790349960327,-0.7035800218582153,68254427
24-Mar-2020 21:46:11.179,0.07087813317775726,64164,68254407,59899,-0.07222914695739746,0.7033822536468506,-0.7035716772079468,68254428
24-Mar-2020 21:46:12.179,0.07090578973293304,64164,68254407,59899,-0.07225176692008972,0.7033751010894775,-0.7035735845565796,68254429
24-Mar-2020 21:46:13.179,0.07093387842178345,64164,68254407,59899,-0.07227034866809845,0.7033694982528687,-0.7035746574401855,68254430
24-Mar-2020 21:46:14.179,0.07095454633235931,64164,68254407,59899,-0.07230271399021149,0.703371524810791,-0.7035669088363647,68254431
24-Mar-2020 21:46:15.179,0.07097364962100983,64164,68254407,59899,-0.07233814895153046,0.7033735513687134,-0.703559398651123,68254432
24-Mar-2020 21:46:16.179,0.07100078463554382,64164,68254407,59899,-0.07235698401927948,0.7033650875091553,-0.7035632133483887,68254433
24-Mar-2020 21:46:17.179,0.07103204727172852,64164,68254407,59899,-0.07237778604030609,0.7033604383468628,-0.7035624980926514,68254434
24-Mar-2020 21:46:18.179,0.07105527818202972,64164,68254407,59899,-0.07241253554821014,0.7033635377883911,-0.7035535573959351,68254435
24-Mar-2020 21:46:19.179,0.0710809975862503,64164,68254407,59899,-0.0724429041147232,0.703360915184021,-0.7035505771636963,68254436
24-Mar-2020 21:46:20.179,0.0711132287979126,64164,68254407,59899,-0.07246389985084534,0.7033518552780151,-0.7035537958145142,68254437
24-Mar-2020 21:46:21.179,0.07114207744598389,64164,68254407,59899,-0.07248763740062714,0.7033485174179077,-0.7035520076751709,68254438
24-Mar-2020 21:46:22.179,0.07116329669952393,64164,68254439,59893,-0.07252177596092224,0.7033494710922241,-0.7035455703735352,68254439
24-Mar-2020 21:46:23.179,0.07118639349937439,64164,68254439,59893,-0.07254552841186523,0.7033475637435913,-0.7035427093505859,68254440
24-Mar-2020 21:46:24.179,0.07122065126895905,64164,68254439,59893,-0.07256107032299042,0.7033414840698242,-0.7035431861877441,68254441
24-Mar-2020 21:46:25.179,0.07124316692352295,64164,68254439,59893,-0.07258792221546173,0.7033385038375854,-0.7035415172576904,68254442
24-Mar-2020 21:46:26.179,0.07125821709632874,64164,68254439,59893,-0.07261602580547333,0.7033408880233765,-0.7035348415374756,68254443
24-Mar-2020 21:46:27.179,0.07128724455833435,64164,68254439,59893,-0.07263979315757751,0.7033392190933228,-0.7035307884216309,68254444
24-Mar-2020 21:46:28.179,0.07131299376487732,64196,68254439,59893,-0.07266177237033844,0.7033344507217407,-0.70353102684021,68254445
24-Mar-2020 21:46:29.179,0.07133746147155762,64196,68254439,59893,-0.07269333302974701,0.7033308744430542,-0.7035287618637085,68254446
24-Mar-2020 21:46:30.179,0.07136057317256927,64196,68254439,59893,-0.07272480428218842,0.703331470489502,-0.7035224437713623,68254447
24-Mar-2020 21:46:31.179,0.07139520347118378,64196,68254439,59893,-0.0727461576461792,0.7033272981643677,-0.703520655632019,68254448
24-Mar-2020 21:46:32.179,0.07142296433448792,64196,68254439,59893,-0.07276295125484467,0.7033219337463379,-0.7035216093063354,68254449
24-Mar-2020 21:46:33.179,0.07144461572170258,64196,68254439,59893,-0.07278992235660553,0.703319787979126,-0.7035186290740967,68254450
24-Mar-2020 21:46:34.179,0.07146903872489929,64196,68254439,59893,-0.0728190541267395,0.7033209800720215,-0.7035121917724609,68254451
24-Mar-2020 21:46:35.179,0.07149648666381836,64196,68254439,59893,-0.07283808290958405,0.7033157348632812,-0.7035126686096191,68254452
24-Mar-2020 21:46:36.180,0.07151998579502106,64196,68254439,59893,-0.07286451756954193,0.7033088207244873,-0.7035144567489624,68254453
24-Mar-2020 21:46:37.180,0.07153935730457306,64196,68254439,59893,-0.0729065090417862,0.7033066749572754,-0.7035102844238281,68254454
24-Mar-2020 21:46:38.180,0.07156400382518768,64196,68254439,59893,-0.0729290246963501,0.7033084630966187,-0.7035037279129028,68254455
24-Mar-2020 21:46:39.180,0.07159748673439026,64196,68254439,59893,-0.07295039296150208,0.7033039331436157,-0.7035027742385864,68254456
24-Mar-2020 21:46:40.180,0.07162374258041382,64196,68254439,59893,-0.07297331094741821,0.7032980918884277,-0.7035034894943237,68254457
24-Mar-2020 21:46:41.180,0.07164958119392395,64196,68254439,59893,-0.07300150394439697,0.7032982110977173,-0.7034978866577148,68254458
24-Mar-2020 21:46:42.180,0.07168011367321014,64196,68254439,59893,-0.07302212715148926,0.7032991647720337,-0.7034914493560791,68254459
24-Mar-2020 21:46:43.180,0.07171043753623962,64196,68254439,59893,-0.07304400205612183,0.7032935619354248,-0.7034916877746582,68254460
24-Mar-2020 21:46:44.180,0.07173104584217072,64196,68254439,59893,-0.0730777382850647,0.7032887935638428,-0.7034909725189209,68254461
24-Mar-2020 21:46:45.180,0.07174746692180634,64196,68254439,59893,-0.0731068104505539,0.7032872438430786,-0.7034876346588135,68254462
24-Mar-2020 21:46:46.180,0.07177397608757019,64196,68254439,59893,-0.07312741875648499,0.70328688621521,-0.7034834623336792,68254463
24-Mar-2020 21:46:47.180,0.07180207967758179,64196,68254439,59893,-0.07315400242805481,0.7032808065414429,-0.7034838199615479,68254464
24-Mar-2020 21:46:48.180,0.07182146608829498,64196,68254439,59893,-0.07317984104156494,0.7032785415649414,-0.7034814357757568,68254465
24-Mar-2020 21:46:49.180,0.07184769213199615,64196,68254439,59893,-0.07320353388786316,0.7032774686813354,-0.7034773826599121,68254466
24-Mar-2020 21:46:50.180,0.07188194990158081,64196,68254439,59893,-0.07322786748409271,0.7032754421234131,-0.7034730911254883,68254467
24-Mar-2020 21:46:51.180,0.07190540432929993,64196,68254439,59893,-0.07324869930744171,0.7032699584960938,-0.7034740447998047,68254468
24-Mar-2020 21:46:52.180,0.07192853093147278,64196,68254439,59893,-0.07327930629253387,0.7032665014266968,-0.703472375869751,68254469
24-Mar-2020 21:46:53.180,0.07195873558521271,64196,68254439,59893,-0.07330474257469177,0.7032670974731445,-0.7034655809402466,68254470
24-Mar-2020 21:46:54.180,0.07198382914066315,64196,68254471,59893,-0.07332760095596313,0.7032628059387207,-0.7034651041030884,68254471
24-Mar-2020 21:46:55.180,0.07200857996940613,64196,68254471,59893,-0.07335802912712097,0.7032597064971924,-0.7034626007080078,68254472
24-Mar-2020 21:46:56.180,0.07202844321727753,64196,68254471,59893,-0.07338422536849976,0.7032585144042969,-0.7034586668014526,68254473
24-Mar-2020 21:46:57.180,0.07205481827259064,64196,68254471,59893,-0.07340802252292633,0.7032573223114014,-0.703454852104187,68254474
24-Mar-2020 21:46:58.180,0.07208152115345001,64196,68254471,59893,-0.07342894375324249,0.7032550573348999,-0.7034523487091064,68254475
24-Mar-2020 21:46:59.180,0.07210636138916016,64196,68254471,59893,-0.07345880568027496,0.703250527381897,-0.7034511566162109,68254476
24-Mar-2020 21:47:00.180,0.07213041186332703,64228,68254471,59893,-0.0734870433807373,0.7032482624053955,-0.7034481763839722,68254477
24-Mar-2020 21:47:01.180,0.07215888798236847,64228,68254471,59893,-0.07350742816925049,0.7032455205917358,-0.7034457921981812,68254478
24-Mar-2020 21:47:02.180,0.07218782603740692,64228,68254471,59893,-0.07353326678276062,0.7032407522201538,-0.7034446001052856,68254479
24-Mar-2020 21:47:03.180,0.07221125066280365,64228,68254471,59893,-0.07356108725070953,0.7032381296157837,-0.7034420967102051,68254480
24-Mar-2020 21:47:04.180,0.07223556935787201,64228,68254471,59893,-0.07358640432357788,0.7032369375228882,-0.7034381628036499,68254481
24-Mar-2020 21:47:05.180,0.07226835191249847,64228,68254471,59893,-0.07360979914665222,0.7032345533370972,-0.7034345865249634,68254482
24-Mar-2020 21:47:06.180,0.0722917765378952,64228,68254471,59893,-0.07363784313201904,0.7032320499420166,-0.7034318447113037,68254483
24-Mar-2020 21:47:07.180,0.07231408357620239,64228,68254471,59893,-0.07367080450057983,0.703229546546936,-0.7034286260604858,68254484
24-Mar-2020 21:47:08.180,0.07233959436416626,64228,68254471,59893,-0.07369692623615265,0.7032274007797241,-0.7034255266189575,68254485
24-Mar-2020 21:47:09.180,0.0723649263381958,64228,68254471,59893,-0.07371662557125092,0.7032233476638794,-0.7034249305725098,68254486
24-Mar-2020 21:47:10.180,0.07239049673080444,64228,68254471,59893,-0.07374240458011627,0.7032201290130615,-0.7034227848052979,68254487
24-Mar-2020 21:47:11.180,0.07241469621658325,64228,68254471,59893,-0.07376563549041748,0.7032216787338257,-0.7034163475036621,68254488
24-Mar-2020 21:47:12.180,0.07244324684143066,64228,68254471,59893,-0.07378624379634857,0.7032185792922974,-0.7034143209457397,68254489
24-Mar-2020 21:47:13.180,0.07247243821620941,64228,68254471,59893,-0.07380956411361694,0.7032127380371094,-0.7034146785736084,68254490
24-Mar-2020 21:47:14.180,0.07249447703361511,64228,68254471,59893,-0.07383722066879272,0.703209638595581,-0.7034122943878174,68254491
24-Mar-2020 21:47:15.180,0.0725187212228775,64228,68254471,59893,-0.07386736571788788,0.7032108306884766,-0.7034056186676025,68254492
24-Mar-2020 21:47:16.180,0.07254298031330109,64228,68254471,59893,-0.07389354705810547,0.7032057046890259,-0.703405499458313,68254493
24-Mar-2020 21:47:17.180,0.07256992161273956,64228,68254471,59893,-0.07392415404319763,0.703200101852417,-0.7034051418304443,68254494
24-Mar-2020 21:47:18.180,0.07259036600589752,64228,68254471,59893,-0.07394877076148987,0.7032015323638916,-0.7033990621566772,68254495
24-Mar-2020 21:47:19.180,0.07262618839740753,64228,68254471,59893,-0.07397222518920898,0.7031991481781006,-0.703394889831543,68254496
24-Mar-2020 21:47:20.180,0.0726480782032013,64228,68254471,59893,-0.07400062680244446,0.7031934261322021,-0.7033958435058594,68254497
24-Mar-2020 21:47:21.180,0.07268118858337402,64228,68254471,59893,-0.07402022182941437,0.7031906843185425,-0.703392744064331,68254498
24-Mar-2020 21:47:22.180,0.07270629703998566,64228,68254471,59893,-0.07404400408267975,0.7031913995742798,-0.7033872604370117,68254499
24-Mar-2020 21:47:23.180,0.07272446155548096,64228,68254471,59893,-0.07407350838184357,0.7031886577606201,-0.7033848762512207,68254500
24-Mar-2020 21:47:24.180,0.0727526992559433,64228,68254471,59893,-0.07409727573394775,0.7031843662261963,-0.7033834457397461,68254501
24-Mar-2020 21:47:25.180,0.07277682423591614,64228,68254471,59893,-0.07412262260913849,0.7031810283660889,-0.7033815383911133,68254502
24-Mar-2020 21:47:26.180,0.07280151546001434,64228,68254503,59899,-0.07415305078029633,0.7031819820404053,-0.7033748626708984,68254503
24-Mar-2020 21:47:27.180,0.07282596826553345,64228,68254503,59899,-0.07417601346969604,0.703179121017456,-0.7033728361129761,68254504
24-Mar-2020 21:47:28.180,0.07285314798355103,64228,68254503,59899,-0.07419958710670471,0.7031731605529785,-0.7033737897872925,68254505
24-Mar-2020 21:47:29.180,0.0728832334280014,64228,68254503,59899,-0.07422612607479095,0.7031710147857666,-0.7033700942993164,68254506
24-Mar-2020 21:47:30.180,0.07290884852409363,64228,68254503,59899,-0.07425425946712494,0.703171968460083,-0.7033635377883911,68254507
24-Mar-2020 21:47:31.180,0.07293324172496796,64228,68254503,59899,-0.07428374886512756,0.7031662464141846,-0.703363299369812,68254508
24-Mar-2020 21:47:32.180,0.07296037673950195,64260,68254503,59899,-0.07430468499660492,0.7031608819961548,-0.7033638954162598,68254509
24-Mar-2020 21:47:33.180,0.07298493385314941,64260,68254503,59899,-0.0743284672498703,0.7031607627868652,-0.7033586502075195,68254510
24-Mar-2020 21:47:34.180,0.07300733029842377,64260,68254503,59899,-0.07435475289821625,0.7031655311584473,-0.7033491134643555,68254511
24-Mar-2020 21:47:35.180,0.07303479313850403,64260,68254503,59899,-0.07438048720359802,0.7031571865081787,-0.703351616859436,68254512
24-Mar-2020 21:47:36.180,0.0730612725019455,64260,68254503,59899,-0.0744033008813858,0.7031508684158325,-0.7033528089523315,68254513
24-Mar-2020 21:47:37.180,0.07308647036552429,64260,68254503,59899,-0.07442891597747803,0.7031545639038086,-0.7033438682556152,68254514
24-Mar-2020 21:47:38.180,0.07311399281024933,64260,68254503,59899,-0.0744578093290329,0.7031518220901489,-0.7033406496047974,68254515
24-Mar-2020 21:47:39.180,0.07313907146453857,64260,68254503,59899,-0.07448381185531616,0.7031415700912476,-0.703345537185669,68254516
24-Mar-2020 21:47:40.180,0.07316690683364868,64260,68254503,59899,-0.07450737059116364,0.7031376361846924,-0.7033442258834839,68254517
24-Mar-2020 21:47:41.180,0.0731927901506424,64260,68254503,59899,-0.07453060150146484,0.7031433582305908,-0.7033332586288452,68254518
24-Mar-2020 21:47:42.180,0.07321535050868988,64260,68254503,59899,-0.0745592713356018,0.7031396627426147,-0.7033315896987915,68254519
24-Mar-2020 21:47:43.180,0.07323886454105377,64260,68254503,59899,-0.07457989454269409,0.7031307220458984,-0.7033360004425049,68254520
24-Mar-2020 21:47:44.180,0.07327093183994293,64260,68254503,59899,-0.07460765540599823,0.7031306028366089,-0.7033296823501587,68254521
24-Mar-2020 21:47:45.180,0.07329070568084717,64260,68254503,59899,-0.07463297247886658,0.7031354904174805,-0.7033201456069946,68254522
24-Mar-2020 21:47:46.180,0.07331474125385284,64260,68254503,59899,-0.07466091215610504,0.7031301259994507,-0.7033200263977051,68254523
24-Mar-2020 21:47:47.180,0.07333967089653015,64260,68254503,59899,-0.07468895614147186,0.7031211853027344,-0.703323483467102,68254524
24-Mar-2020 21:47:48.180,0.0733717828989029,64260,68254503,59899,-0.07470902800559998,0.7031192779541016,-0.7033199071884155,68254525
24-Mar-2020 21:47:49.180,0.07339532673358917,64260,68254503,59899,-0.07473544776439667,0.7031238079071045,-0.7033100128173828,68254526
24-Mar-2020 21:47:50.180,0.07341791689395905,64260,68254503,59899,-0.07475993037223816,0.703117847442627,-0.7033112049102783,68254527
24-Mar-2020 21:47:51.180,0.0734507292509079,64260,68254503,59899,-0.07479476928710938,0.7031103372573853,-0.703311562538147,68254528
24-Mar-2020 21:47:52.180,0.07347741723060608,64260,68254503,59899,-0.07481026649475098,0.7031131982803345,-0.7033042907714844,68254529
24-Mar-2020 21:47:53.180,0.07349936664104462,64260,68254503,59899,-0.07483698427677155,0.7031134366989136,-0.7032985687255859,68254530
24-Mar-2020 21:47:54.180,0.07352392375469208,64260,68254503,59899,-0.0748644471168518,0.7031060457229614,-0.7033005952835083,68254531
24-Mar-2020 21:47:55.180,0.07355082035064697,64260,68254503,59899,-0.07488788664340973,0.7030965089797974,-0.703304648399353,68254532
24-Mar-2020 21:47:56.180,0.07357825338840485,64260,68254503,59899,-0.07490929961204529,0.7031000852584839,-0.7032960653305054,68254533
24-Mar-2020 21:47:57.180,0.07359598577022552,64260,68254503,59899,-0.07493898272514343,0.7031044960021973,-0.7032867670059204,68254534
24-Mar-2020 21:47:58.180,0.0736183375120163,64260,68254535,59893,-0.07496221363544464,0.7030925750732422,-0.7032939195632935,68254535
24-Mar-2020 21:47:59.180,0.07365135848522186,64260,68254535,59893,-0.07498630881309509,0.7030888795852661,-0.7032914161682129,68254536
24-Mar-2020 21:48:00.180,0.07367931306362152,64260,68254535,59893,-0.07501859962940216,0.7030940055847168,-0.703279972076416,68254537
24-Mar-2020 21:48:01.180,0.07370176911354065,64260,68254535,59893,-0.07504872977733612,0.7030925750732422,-0.7032759189605713,68254538
24-Mar-2020 21:48:02.180,0.07372830808162689,64260,68254535,59893,-0.07507306337356567,0.703080415725708,-0.703282356262207,68254539
24-Mar-2020 21:48:03.180,0.07376067340373993,64260,68254535,59893,-0.07509486377239227,0.7030775547027588,-0.7032797336578369,68254540
24-Mar-2020 21:48:04.180,0.0737827718257904,64292,68254535,59893,-0.07512176036834717,0.7030858993530273,-0.7032660245895386,68254541
24-Mar-2020 21:48:05.180,0.07380284368991852,64292,68254535,59893,-0.07515020668506622,0.7030812501907349,-0.7032656669616699,68254542
24-Mar-2020 21:48:06.180,0.07383023202419281,64292,68254535,59893,-0.07517175376415253,0.7030713558197021,-0.7032703161239624,68254543
24-Mar-2020 21:48:07.180,0.0738593190908432,64292,68254535,59893,-0.07519443333148956,0.7030707597732544,-0.7032655477523804,68254544
24-Mar-2020 21:48:08.180,0.07387873530387878,64292,68254535,59893,-0.07522360980510712,0.7030751705169678,-0.7032560110092163,68254545
24-Mar-2020 21:48:09.180,0.07390402257442474,64292,68254535,59893,-0.07525317370891571,0.7030670642852783,-0.7032583951950073,68254546
24-Mar-2020 21:48:10.180,0.07393571734428406,64292,68254535,59893,-0.0752725899219513,0.7030582427978516,-0.7032616138458252,68254547
24-Mar-2020 21:48:11.180,0.07396329939365387,64292,68254535,59893,-0.07529479265213013,0.7030583620071411,-0.7032562494277954,68254548
24-Mar-2020 21:48:12.180,0.0739860087633133,64292,68254535,59893,-0.07532556354999542,0.7030642032623291,-0.7032448053359985,68254549
24-Mar-2020 21:48:13.180,0.07401002943515778,64292,68254535,59893,-0.07535548508167267,0.7030566930770874,-0.7032464742660522,68254550
24-Mar-2020 21:48:14.180,0.07404366135597229,64292,68254535,59893,-0.07537278532981873,0.7030478715896606,-0.7032502889633179,68254551
24-Mar-2020 21:48:15.180,0.07406435906887054,64292,68254535,59893,-0.07540315389633179,0.7030503749847412,-0.7032418251037598,68254552
24-Mar-2020 21:48:16.180,0.07408115267753601,64292,68254535,59893,-0.07543078064918518,0.7030556201934814,-0.7032320499420166,68254553
24-Mar-2020 21:48:17.180,0.0741087794303894,64292,68254535,59893,-0.07545480132102966,0.703045129776001,-0.7032370567321777,68254554
24-Mar-2020 21:48:18.180,0.07414133846759796,64292,68254535,59893,-0.07547725737094879,0.7030366659164429,-0.7032397985458374,68254555
24-Mar-2020 21:48:19.180,0.07416534423828125,64292,68254535,59893,-0.07550647854804993,0.7030389308929443,-0.7032318115234375,68254556
24-Mar-2020 21:48:20.180,0.07418735325336456,64292,68254535,59893,-0.07553720474243164,0.7030446529388428,-0.7032206058502197,68254557
24-Mar-2020 21:48:21.180,0.07421925663948059,64292,68254535,59893,-0.07555253803730011,0.7030327320098877,-0.703227162361145,68254558
24-Mar-2020 21:48:22.180,0.074246346950531,64292,68254535,59893,-0.07557626068592072,0.7030267715454102,-0.7032276391983032,68254559
24-Mar-2020 21:48:23.180,0.0742696076631546,64292,68254535,59893,-0.07560886442661285,0.7030305862426758,-0.7032177448272705,68254560
24-Mar-2020 21:48:24.180,0.07429106533527374,64292,68254535,59893,-0.07564069330692291,0.7030315399169922,-0.7032114267349243,68254561
24-Mar-2020 21:48:25.180,0.07432006299495697,64292,68254535,59893,-0.07566007971763611,0.7030202150344849,-0.7032175064086914,68254562
24-Mar-2020 21:48:26.180,0.07434794306755066,64292,68254535,59893,-0.07568497955799103,0.7030137777328491,-0.7032184600830078,68254563
24-Mar-2020 21:48:27.180,0.07436820864677429,64292,68254535,59893,-0.07571308314800262,0.7030215263366699,-0.7032054662704468,68254564
24-Mar-2020 21:48:28.180,0.07439371943473816,64292,68254535,59893,-0.07574112713336945,0.7030203342437744,-0.7032006978988647,68254565
24-Mar-2020 21:48:29.180,0.07442246377468109,64292,68254535,59893,-0.07576137781143188,0.7030088901519775,-0.7032067775726318,68254566
24-Mar-2020 21:48:30.180,0.07445347309112549,64292,68254567,59899,-0.07578712701797485,0.7030048370361328,-0.703204870223999,68254567
24-Mar-2020 21:48:31.180,0.0744720846414566,64292,68254567,59899,-0.07581670582294464,0.703011155128479,-0.7031935453414917,68254568
24-Mar-2020 21:48:32.180,0.07449802756309509,64292,68254567,59899,-0.07584139704704285,0.7030086517333984,-0.7031909227371216,68254569
24-Mar-2020 21:48:33.180,0.07452739775180817,64292,68254567,59899,-0.07586312294006348,0.7029964923858643,-0.7031975984573364,68254570
24-Mar-2020 21:48:34.180,0.07455079257488251,64292,68254567,59899,-0.07588677108287811,0.7029945850372314,-0.7031941413879395,68254571
24-Mar-2020 21:48:35.180,0.07457298040390015,64292,68254567,59899,-0.07591375708580017,0.7030034065246582,-0.7031800746917725,68254572
24-Mar-2020 21:48:36.180,0.07459969818592072,64324,68254567,59899,-0.07593965530395508,0.7029976844787598,-0.7031804323196411,68254573
24-Mar-2020 21:48:37.180,0.07462665438652039,64324,68254567,59899,-0.07596385478973389,0.7029842138290405,-0.703188419342041,68254574
24-Mar-2020 21:48:38.180,0.0746610164642334,64324,68254567,59899,-0.07599180936813354,0.7029836177825928,-0.7031822204589844,68254575
24-Mar-2020 21:48:39.180,0.07467365264892578,64324,68254567,59899,-0.07602494955062866,0.702994704246521,-0.703166127204895,68254576
24-Mar-2020 21:48:40.180,0.07470357418060303,64324,68254567,59899,-0.07604852318763733,0.7029848098754883,-0.7031702995300293,68254577
24-Mar-2020 21:48:41.180,0.07473732531070709,64324,68254567,59899,-0.0760679543018341,0.7029720544815063,-0.7031775712966919,68254578
24-Mar-2020 21:48:42.180,0.07475192844867706,64324,68254567,59899,-0.07609827816486359,0.7029775381088257,-0.703167200088501,68254579
24-Mar-2020 21:48:43.180,0.07477664947509766,64324,68254567,59899,-0.07612432539463043,0.7029843330383301,-0.7031550407409668,68254580
24-Mar-2020 21:48:44.180,0.07480646669864655,64324,68254567,59899,-0.07614617049694061,0.7029718160629272,-0.7031620740890503,68254581
24-Mar-2020 21:48:45.180,0.07483702898025513,64324,68254567,59899,-0.07617251574993134,0.7029602527618408,-0.7031675577163696,68254582
24-Mar-2020 21:48:46.180,0.0748581737279892,64324,68254567,59899,-0.07619445025920868,0.7029678821563721,-0.7031549215316772,68254583
24-Mar-2020 21:48:47.180,0.07488088309764862,64324,68254567,59899,-0.07622556388378143,0.7029714584350586,-0.7031457424163818,68254584
24-Mar-2020 21:48:48.180,0.07490964233875275,64324,68254567,59899,-0.07624906301498413,0.7029591798782349,-0.7031525373458862,68254585
24-Mar-2020 21:48:49.180,0.07493802905082703,64324,68254567,59899,-0.07627074420452118,0.7029500007629395,-0.7031563520431519,68254586
24-Mar-2020 21:48:50.180,0.07495805621147156,64324,68254567,59899,-0.07630154490470886,0.702959418296814,-0.703141450881958,68254587
24-Mar-2020 21:48:51.180,0.07498255372047424,64324,68254567,59899,-0.0763261467218399,0.7029623985290527,-0.7031328678131104,68254588
24-Mar-2020 21:48:52.180,0.07501043379306793,64324,68254567,59899,-0.07634656131267548,0.7029480934143066,-0.7031420469284058,68254589
24-Mar-2020 21:48:53.180,0.07503782212734222,64324,68254567,59899,-0.07637415826320648,0.7029410600662231,-0.7031431198120117,68254590
24-Mar-2020 21:48:54.180,0.07506021857261658,64324,68254567,59899,-0.07640285789966583,0.70295250415802,-0.7031263113021851,68254591
24-Mar-2020 21:48:55.180,0.07508568465709686,64324,68254567,59899,-0.07643285393714905,0.7029505968093872,-0.7031222581863403,68254592
24-Mar-2020 21:48:56.180,0.07511556148529053,64324,68254567,59899,-0.07645800709724426,0.7029320001602173,-0.7031350135803223,68254593
24-Mar-2020 21:48:57.180,0.07514187693595886,64324,68254567,59899,-0.07648181915283203,0.7029280662536621,-0.7031334638595581,68254594
24-Mar-2020 21:48:58.180,0.07516610622406006,64324,68254567,59899,-0.07651178538799286,0.7029401063919067,-0.7031155824661255,68254595
24-Mar-2020 21:48:59.180,0.07519036531448364,64324,68254567,59899,-0.07653020322322845,0.7029354572296143,-0.7031155824661255,68254596
24-Mar-2020 21:49:00.180,0.07521957159042358,64324,68254567,59899,-0.07654693722724915,0.7029216289520264,-0.7031245231628418,68254597
24-Mar-2020 21:49:01.180,0.07524508237838745,64324,68254567,59899,-0.07657672464847565,0.7029222249984741,-0.703117847442627,68254598
24-Mar-2020 21:49:02.180,0.07526153326034546,64324,68254599,59899,-0.07660628855228424,0.7029329538345337,-0.7031019926071167,68254599
24-Mar-2020 21:49:03.180,0.07528796792030334,64324,68254599,59899,-0.07663564383983612,0.702923059463501,-0.7031059265136719,68254600
24-Mar-2020 21:49:04.180,0.07531452178955078,64324,68254599,59899,-0.07665567100048065,0.7029078006744385,-0.7031161785125732,68254601
24-Mar-2020 21:49:05.180,0.07534648478031158,64324,68254599,59899,-0.07668173313140869,0.7029141187667847,-0.7031036615371704,68254602
24-Mar-2020 21:49:06.180,0.07536724209785461,64324,68254599,59899,-0.07670895755290985,0.7029223442077637,-0.7030903100967407,68254603
24-Mar-2020 21:49:07.180,0.0753963440656662,64324,68254599,59899,-0.07673163712024689,0.7029097080230713,-0.7030972242355347,68254604
24-Mar-2020 21:49:08.180,0.0754280537366867,64356,68254599,59899,-0.07675737142562866,0.7028964757919312,-0.7031042575836182,68254605
24-Mar-2020 21:49:09.180,0.07544569671154022,64356,68254599,59899,-0.07678595185279846,0.7029035091400146,-0.7030923366546631,68254606
24-Mar-2020 21:49:10.180,0.07546709477901459,64356,68254599,59899,-0.07681924104690552,0.7029093503952026,-0.7030806541442871,68254607
24-Mar-2020 21:49:11.180,0.07549558579921722,64356,68254599,59899,-0.07684151828289032,0.7028950452804565,-0.7030893564224243,68254608
24-Mar-2020 21:49:12.180,0.0755205899477005,64356,68254599,59899,-0.076864093542099,0.7028861045837402,-0.7030932903289795,68254609
24-Mar-2020 21:49:13.180,0.07554559409618378,64356,68254599,59899,-0.07689125835895538,0.7028954029083252,-0.7030782699584961,68254610
24-Mar-2020 21:49:14.180,0.07556840777397156,64356,68254599,59899,-0.076915442943573,0.7028985023498535,-0.703069806098938,68254611
24-Mar-2020 21:49:15.180,0.07559637725353241,64356,68254599,59899,-0.07693862915039062,0.7028847932815552,-0.703078031539917,68254612
24-Mar-2020 21:49:16.180,0.07562589645385742,64356,68254599,59899,-0.07695583999156952,0.7028779983520508,-0.7030798196792603,68254613
24-Mar-2020 21:49:17.180,0.07565009593963623,64356,68254599,59899,-0.07699161767959595,0.7028905153274536,-0.7030606269836426,68254614
24-Mar-2020 21:49:18.180,0.07567723095417023,64356,68254599,59899,-0.07701557874679565,0.7028874158859253,-0.7030584812164307,68254615
24-Mar-2020 21:49:19.180,0.07570706307888031,64356,68254599,59899,-0.07704280316829681,0.7028682231903076,-0.7030715942382812,68254616
24-Mar-2020 21:49:20.180,0.07572859525680542,64356,68254599,59899,-0.07706758379936218,0.7028663158416748,-0.7030684947967529,68254617
24-Mar-2020 21:49:21.180,0.0757494866847992,64356,68254599,59899,-0.07709437608718872,0.7028776407241821,-0.7030516862869263,68254618
24-Mar-2020 21:49:22.180,0.07578219473361969,64356,68254599,59899,-0.0771203488111496,0.7028706073760986,-0.703052282333374,68254619
24-Mar-2020 21:49:23.180,0.07580600678920746,64356,68254599,59899,-0.07714664936065674,0.7028546333312988,-0.7030626535415649,68254620
24-Mar-2020 21:49:24.180,0.07583701610565186,64356,68254599,59899,-0.077170729637146,0.7028586864471436,-0.7030528783798218,68254621
24-Mar-2020 21:49:25.180,0.07585370540618896,64356,68254599,59899,-0.07719673216342926,0.7028679847717285,-0.7030389308929443,68254622
24-Mar-2020 21:49:26.180,0.07587620615959167,64356,68254599,59899,-0.07723157107830048,0.7028568983078003,-0.7030438184738159,68254623
24-Mar-2020 21:49:27.180,0.07590663433074951,64356,68254599,59899,-0.07725068926811218,0.702845573425293,-0.7030497789382935,68254624
24-Mar-2020 21:49:28.180,0.07593202590942383,64356,68254599,59899,-0.07727222144603729,0.7028512954711914,-0.7030386924743652,68254625
24-Mar-2020 21:49:29.180,0.07595601677894592,64356,68254599,59899,-0.07730153203010559,0.702857494354248,-0.7030270099639893,68254626
24-Mar-2020 21:49:30.180,0.07598532736301422,64356,68254599,59899,-0.07732044160366058,0.7028459310531616,-0.7030330896377563,68254627
24-Mar-2020 21:49:31.180,0.07601231336593628,64356,68254599,59899,-0.07734590768814087,0.7028356790542603,-0.7030375003814697,68254628
24-Mar-2020 21:49:32.180,0.07603709399700165,64356,68254599,59899,-0.07737420499324799,0.7028428316116333,-0.7030248641967773,68254629
24-Mar-2020 21:49:33.180,0.07605700194835663,64356,68254599,59899,-0.07740367949008942,0.7028465270996094,-0.7030155658721924,68254630
24-Mar-2020 21:49:34.180,0.07608255743980408,64356,68254631,59893,-0.07743547856807709,0.7028317451477051,-0.70302414894104,68254631
24-Mar-2020 21:49:35.180,0.076112300157547,64356,68254631,59893,-0.07745414972305298,0.7028247117996216,-0.7030260562896729,68254632
24-Mar-2020 21:49:36.180,0.07613377273082733,64356,68254631,59893,-0.07747845351696014,0.7028335332870483,-0.703012228012085,68254633
24-Mar-2020 21:49:37.180,0.07615812122821808,64356,68254631,59893,-0.07751108705997467,0.7028334140777588,-0.7030060291290283,68254634
24-Mar-2020 21:49:38.180,0.07619068026542664,64356,68254631,59893,-0.0775286853313446,0.7028189897537231,-0.7030149698257446,68254635
24-Mar-2020 21:49:39.180,0.076218381524086,64356,68254631,59893,-0.07755236327648163,0.7028149366378784,-0.7030136585235596,68254636
24-Mar-2020 21:49:40.180,0.07623977959156036,64388,68254631,59893,-0.07759231328964233,0.702823281288147,-0.7029983997344971,68254637
24-Mar-2020 21:49:41.180,0.07626397907733917,64388,68254631,59893,-0.07761639356613159,0.7028195858001709,-0.7029968500137329,68254638
24-Mar-2020 21:49:42.180,0.07629247009754181,64388,68254631,59893,-0.07763959467411041,0.7028045654296875,-0.7030062675476074,68254639
24-Mar-2020 21:49:43.180,0.07631616294384003,64388,68254631,59893,-0.07766251266002655,0.7028045654296875,-0.7030012607574463,68254640
24-Mar-2020 21:49:44.180,0.07633785903453827,64388,68254631,59893,-0.07768628001213074,0.7028145790100098,-0.7029862403869629,68254641
24-Mar-2020 21:49:45.180,0.07636402547359467,64388,68254631,59893,-0.07771517336368561,0.7028076648712158,-0.7029869556427002,68254642
24-Mar-2020 21:49:46.180,0.07639318704605103,64388,68254631,59893,-0.07773260772228241,0.7027965784072876,-0.7029930353164673,68254643
24-Mar-2020 21:49:47.180,0.07641875743865967,64388,68254631,59893,-0.07775942981243134,0.7027965784072876,-0.7029871940612793,68254644
24-Mar-2020 21:49:48.180,0.07643729448318481,64388,68254631,59893,-0.07778729498386383,0.7028042078018188,-0.7029745578765869,68254645
24-Mar-2020 21:49:49.180,0.07646435499191284,64388,68254631,59893,-0.07781362533569336,0.702796459197998,-0.7029764652252197,68254646
24-Mar-2020 21:49:50.180,0.07649974524974823,64388,68254631,59893,-0.07784081995487213,0.7027812004089355,-0.7029844522476196,68254647
24-Mar-2020 21:49:51.180,0.07652238011360168,64388,68254631,59893,-0.077866330742836,0.7027844190597534,-0.7029764652252197,68254648
24-Mar-2020 21:49:52.180,0.07654471695423126,64388,68254631,59893,-0.07789532840251923,0.7027899026870728,-0.7029650211334229,68254649
24-Mar-2020 21:49:53.180,0.07657098770141602,64388,68254631,59893,-0.07791769504547119,0.7027797698974609,-0.7029697895050049,68254650
24-Mar-2020 21:49:54.180,0.07660205662250519,64388,68254631,59893,-0.07793892920017242,0.7027710676193237,-0.7029726505279541,68254651
24-Mar-2020 21:49:55.180,0.07662379741668701,64388,68254631,59893,-0.07796207070350647,0.7027778625488281,-0.7029609680175781,68254652
24-Mar-2020 21:49:56.180,0.07664160430431366,64388,68254631,59893,-0.07799285650253296,0.7027812004089355,-0.7029522657394409,68254653
24-Mar-2020 21:49:57.180,0.0766666829586029,64388,68254631,59893,-0.07801961898803711,0.7027699947357178,-0.7029576301574707,68254654
24-Mar-2020 21:49:58.180,0.07669802010059357,64388,68254631,59893,-0.07804349064826965,0.7027617692947388,-0.7029600143432617,68254655
24-Mar-2020 21:49:59.180,0.0767243355512619,64388,68254631,59893,-0.07807324826717377,0.7027695178985596,-0.7029461860656738,68254656
24-Mar-2020 21:50:00.180,0.07674689590930939,64388,68254631,59893,-0.07809855043888092,0.7027714252471924,-0.7029390335083008,68254657
24-Mar-2020 21:50:01.180,0.07678063213825226,64388,68254631,59893,-0.07812228798866272,0.7027583122253418,-0.7029454708099365,68254658
24-Mar-2020 21:50:02.180,0.07680812478065491,64388,68254631,59893,-0.07814861834049225,0.7027519941329956,-0.7029461860656738,68254659
24-Mar-2020 21:50:03.180,0.07682549953460693,64388,68254631,59893,-0.07817471027374268,0.7027601003646851,-0.7029330730438232,68254660
24-Mar-2020 21:50:04.180,0.07684770226478577,64388,68254631,59893,-0.07819977402687073,0.7027595043182373,-0.7029284238815308,68254661
24-Mar-2020 21:50:05.180,0.07687515020370483,64388,68254631,59893,-0.07822635769844055,0.7027460336685181,-0.7029362916946411,68254662
24-Mar-2020 21:50:06.180,0.07689882814884186,64388,68254663,59899,-0.07824940979480743,0.7027428150177002,-0.7029340267181396,68254663
24-Mar-2020 21:50:07.180,0.07692313194274902,64388,68254663,59899,-0.07827584445476532,0.7027492523193359,-0.7029222249984741,68254664
24-Mar-2020 21:50:08.180,0.0769510418176651,64388,68254663,59899,-0.07830202579498291,0.7027472257614136,-0.7029181718826294,68254665
24-Mar-2020 21:50:09.180,0.07698529958724976,64388,68254663,59899,-0.07832515239715576,0.7027322053909302,-0.7029271125793457,68254666
24-Mar-2020 21:50:10.180,0.07700945436954498,64388,68254663,59899,-0.07834841310977936,0.7027319669723511,-0.7029218673706055,68254667
24-Mar-2020 21:50:11.180,0.07703231275081635,64388,68254663,59899,-0.07837696373462677,0.702739953994751,-0.7029083967208862,68254668
24-Mar-2020 21:50:12.180,0.07705935835838318,64420,68254663,59899,-0.07840415835380554,0.702735185623169,-0.7029072046279907,68254669
24-Mar-2020 21:50:13.180,0.07708601653575897,64420,68254663,59899,-0.07843092083930969,0.7027209997177124,-0.7029151916503906,68254670
24-Mar-2020 21:50:14.180,0.07710722088813782,64420,68254663,59899,-0.07845944166183472,0.7027230262756348,-0.702907919883728,68254671
24-Mar-2020 21:50:15.180,0.07713069021701813,64420,68254663,59899,-0.07848235964775085,0.7027305364608765,-0.702894926071167,68254672
24-Mar-2020 21:50:16.180,0.07715710997581482,64420,68254663,59899,-0.07850752770900726,0.7027219533920288,-0.7028980255126953,68254673
24-Mar-2020 21:50:17.180,0.07718583941459656,64420,68254663,59899,-0.0785297155380249,0.7027101516723633,-0.7029039859771729,68254674
24-Mar-2020 21:50:18.180,0.0772114098072052,64420,68254663,59899,-0.07855743169784546,0.7027136087417603,-0.702894926071167,68254675
24-Mar-2020 21:50:19.180,0.07723383605480194,64420,68254663,59899,-0.07858267426490784,0.7027196884155273,-0.7028836011886597,68254676
24-Mar-2020 21:50:20.180,0.07726185023784637,64420,68254663,59899,-0.0786081850528717,0.7027087211608887,-0.7028886079788208,68254677
24-Mar-2020 21:50:21.180,0.07728853821754456,64420,68254663,59899,-0.07863342761993408,0.702698826789856,-0.7028924226760864,68254678
24-Mar-2020 21:50:22.180,0.07731001079082489,64420,68254663,59899,-0.07865701615810394,0.7027039527893066,-0.7028822898864746,68254679
24-Mar-2020 21:50:23.180,0.0773322582244873,64420,68254663,59899,-0.0786830335855484,0.7027076482772827,-0.7028733491897583,68254680
24-Mar-2020 21:50:24.180,0.07736144959926605,64420,68254663,59899,-0.07870370149612427,0.7026969194412231,-0.702878475189209,68254681
24-Mar-2020 21:50:25.180,0.07739298045635223,64420,68254663,59899,-0.07873453199863434,0.7026896476745605,-0.7028788328170776,68254682
24-Mar-2020 21:50:26.180,0.07741568982601166,64420,68254663,59899,-0.07876347005367279,0.702695369720459,-0.7028672695159912,68254683
24-Mar-2020 21:50:27.180,0.07743771374225616,64420,68254663,59899,-0.07878607511520386,0.7026972770690918,-0.7028604745864868,68254684
24-Mar-2020 21:50:28.180,0.0774676650762558,64420,68254663,59899,-0.07881104946136475,0.7026845216751099,-0.7028671503067017,68254685
24-Mar-2020 21:50:29.180,0.07749563455581665,64420,68254663,59899,-0.0788411945104599,0.7026777267456055,-0.7028673887252808,68254686
24-Mar-2020 21:50:30.180,0.07751822471618652,64420,68254663,59899,-0.07886549830436707,0.7026830911636353,-0.7028566598892212,68254687
24-Mar-2020 21:50:31.180,0.07754524052143097,64420,68254663,59899,-0.07888700067996979,0.7026817798614502,-0.7028528451919556,68254688
24-Mar-2020 21:50:32.180,0.0775735080242157,64420,68254663,59899,-0.0789116621017456,0.7026710510253906,-0.7028573751449585,68254689
24-Mar-2020 21:50:33.180,0.0775972306728363,64420,68254663,59899,-0.07893581688404083,0.7026681900024414,-0.702855110168457,68254690
24-Mar-2020 21:50:34.180,0.0776161253452301,64420,68254663,59899,-0.07896195352077484,0.7026761770248413,-0.7028423547744751,68254691
24-Mar-2020 21:50:35.180,0.07764256000518799,64420,68254663,59899,-0.07898999750614166,0.7026712894439697,-0.7028409242630005,68254692
24-Mar-2020 21:50:36.180,0.07767240703105927,64420,68254663,59899,-0.07901865243911743,0.70265793800354,-0.7028477191925049,68254693
24-Mar-2020 21:50:37.180,0.0776948630809784,64420,68254663,59899,-0.07904665172100067,0.7026587724685669,-0.7028415203094482,68254694
24-Mar-2020 21:50:38.180,0.07771643996238708,64420,68254695,59893,-0.07907336950302124,0.7026649713516235,-0.7028295993804932,68254695
24-Mar-2020 21:50:39.180,0.07774795591831207,64420,68254695,59893,-0.07909947633743286,0.7026572227478027,-0.7028310298919678,68254696
24-Mar-2020 21:50:40.180,0.07777579128742218,64420,68254695,59893,-0.07912088930606842,0.702646017074585,-0.7028371095657349,68254697
24-Mar-2020 21:50:41.180,0.07780084013938904,64420,68254695,59893,-0.0791412889957428,0.7026480436325073,-0.7028295993804932,68254698
24-Mar-2020 21:50:42.180,0.07782328128814697,64420,68254695,59893,-0.07916519045829773,0.7026540040969849,-0.7028185129165649,68254699
24-Mar-2020 21:50:43.180,0.07784874737262726,64420,68254695,59893,-0.07919088006019592,0.7026453018188477,-0.7028217315673828,68254700
24-Mar-2020 21:50:44.180,0.07787066698074341,64452,68254695,59893,-0.07921458780765533,0.7026376724243164,-0.7028242349624634,68254701
24-Mar-2020 21:50:45.180,0.07789991796016693,64452,68254695,59893,-0.0792488306760788,0.7026385068893433,-0.702816367149353,68254702
24-Mar-2020 21:50:46.180,0.07792386412620544,64452,68254695,59893,-0.07927779853343964,0.7026422023773193,-0.7028064727783203,68254703
24-Mar-2020 21:50:47.180,0.0779552012681961,64452,68254695,59893,-0.07930466532707214,0.7026330232620239,-0.7028094530105591,68254704
24-Mar-2020 21:50:48.180,0.07798443734645844,64452,68254695,59893,-0.07932950556278229,0.702622652053833,-0.7028137445449829,68254705
24-Mar-2020 21:50:49.180,0.07800666987895966,64452,68254695,59893,-0.07935380935668945,0.7026268243789673,-0.7028043270111084,68254706
24-Mar-2020 21:50:50.180,0.07803231477737427,64452,68254695,59893,-0.07937245070934296,0.7026277780532837,-0.7027982473373413,68254707
24-Mar-2020 21:50:51.180,0.07805830240249634,64452,68254695,59893,-0.07940039038658142,0.7026185989379883,-0.7028014659881592,68254708
24-Mar-2020 21:50:52.180,0.07808190584182739,64452,68254695,59893,-0.07942436635494232,0.7026124000549316,-0.7028025388717651,68254709
24-Mar-2020 21:50:53.180,0.07810333371162415,64452,68254695,59893,-0.0794495940208435,0.7026180028915405,-0.7027915716171265,68254710
24-Mar-2020 21:50:54.180,0.07812805473804474,64452,68254695,59893,-0.07947678864002228,0.7026183605194092,-0.7027851343154907,68254711
24-Mar-2020 21:50:55.180,0.07815766334533691,64452,68254695,59893,-0.07950006425380707,0.7026073932647705,-0.7027901411056519,68254712
24-Mar-2020 21:50:56.180,0.07818490266799927,64452,68254695,59893,-0.07953087985515594,0.7026026248931885,-0.7027884721755981,68254713
24-Mar-2020 21:50:57.180,0.07820974290370941,64452,68254695,59893,-0.0795544683933258,0.702607274055481,-0.7027785778045654,68254714
24-Mar-2020 21:50:58.180,0.07823732495307922,64452,68254695,59893,-0.0795813798904419,0.7026028633117676,-0.7027769088745117,68254715
24-Mar-2020 21:50:59.180,0.07826316356658936,64452,68254695,59893,-0.07961076498031616,0.7025916576385498,-0.7027819156646729,68254716
24-Mar-2020 21:51:00.180,0.07829055190086365,64452,68254695,59893,-0.0796351283788681,0.7025898694992065,-0.7027777433395386,68254717
24-Mar-2020 21:51:01.180,0.0783151239156723,64452,68254695,59893,-0.07966189086437225,0.7025973796844482,-0.7027645111083984,68254718
24-Mar-2020 21:51:02.180,0.07834933698177338,64452,68254695,59893,-0.07968032360076904,0.7025878429412842,-0.7027682065963745,68254719
24-Mar-2020 21:51:03.180,0.07836450636386871,64452,68254695,59893,-0.07970915734767914,0.702580451965332,-0.7027703523635864,68254720
24-Mar-2020 21:51:04.180,0.07839512825012207,64452,68254695,59893,-0.0797334611415863,0.7025830745697021,-0.7027615308761597,68254721
24-Mar-2020 21:51:05.180,0.07841560244560242,64452,68254695,59893,-0.07975396513938904,0.7025845050811768,-0.7027556896209717,68254722
24-Mar-2020 21:51:06.180,0.07844002544879913,64452,68254695,59893,-0.07979117333889008,0.7025771141052246,-0.7027561664581299,68254723
24-Mar-2020 21:51:07.180,0.07846994698047638,64452,68254695,59893,-0.0798194408416748,0.7025681734085083,-0.7027583122253418,68254724
24-Mar-2020 21:51:08.180,0.07849262654781342,64452,68254695,59893,-0.07983879745006561,0.7025694847106934,-0.7027525901794434,68254725
24-Mar-2020 21:51:09.180,0.07851904630661011,64452,68254695,59893,-0.07986341416835785,0.7025710344314575,-0.7027453184127808,68254726
24-Mar-2020 21:51:10.180,0.07855099439620972,64452,68254727,59893,-0.07988438010215759,0.7025624513626099,-0.7027480602264404,68254727
24-Mar-2020 21:51:11.180,0.07857838273048401,64452,68254727,59893,-0.0799119770526886,0.702555775642395,-0.7027482986450195,68254728
24-Mar-2020 21:51:12.180,0.07860305905342102,64452,68254727,59893,-0.07993796467781067,0.7025588750839233,-0.7027394771575928,68254729
24-Mar-2020 21:51:13.180,0.07862843573093414,64452,68254727,59893,-0.07996094226837158,0.7025585174560547,-0.7027345895767212,68254730
24-Mar-2020 21:51:14.180,0.07865054905414581,64452,68254727,59893,-0.07999321818351746,0.702548623085022,-0.7027385234832764,68254731
24-Mar-2020 21:51:15.180,0.07867540419101715,64452,68254727,59893,-0.08001990616321564,0.7025432586669922,-0.7027378082275391,68254732
24-Mar-2020 21:51:16.180,0.0786973387002945,64484,68254727,59893,-0.08004249632358551,0.7025490999221802,-0.7027266025543213,68254733
24-Mar-2020 21:51:17.180,0.07872532308101654,64484,68254727,59893,-0.08007338643074036,0.7025468349456787,-0.702722430229187,68254734
24-Mar-2020 21:51:18.180,0.07875114679336548,64484,68254727,59893,-0.08009131252765656,0.7025367021560669,-0.7027276754379272,68254735
24-Mar-2020 21:51:19.180,0.07878290116786957,64484,68254727,59893,-0.08011582493782043,0.7025320529937744,-0.702725887298584,68254736
24-Mar-2020 21:51:20.180,0.0788084864616394,64484,68254727,59893,-0.08014142513275146,0.7025378942489624,-0.7027143239974976,68254737
24-Mar-2020 21:51:21.180,0.07883557677268982,64484,68254727,59893,-0.0801687240600586,0.702531099319458,-0.7027150392532349,68254738
24-Mar-2020 21:51:22.180,0.07886041700839996,64484,68254727,59893,-0.08019506931304932,0.7025226354598999,-0.7027174234390259,68254739
24-Mar-2020 21:51:23.180,0.07887983322143555,64484,68254727,59893,-0.08021603524684906,0.702522873878479,-0.7027125358581543,68254740
24-Mar-2020 21:51:24.180,0.07890617847442627,64484,68254727,59893,-0.08024176955223083,0.7025264501571655,-0.7027032375335693,68254741
24-Mar-2020 21:51:25.180,0.07892593741416931,64484,68254727,59893,-0.08027328550815582,0.702519416809082,-0.7027043104171753,68254742
24-Mar-2020 21:51:26.180,0.0789542943239212,64484,68254727,59893,-0.08029937744140625,0.7025114297866821,-0.7027062177658081,68254743
24-Mar-2020 21:51:27.180,0.07898396253585815,64484,68254727,59893,-0.0803225189447403,0.7025136947631836,-0.7026978731155396,68254744
24-Mar-2020 21:51:28.180,0.07900732755661011,64484,68254727,59893,-0.08034709095954895,0.7025130987167358,-0.702692985534668,68254745
24-Mar-2020 21:51:29.180,0.07903526723384857,64484,68254727,59893,-0.0803741067647934,0.7025045156478882,-0.702695369720459,68254746
24-Mar-2020 21:51:30.180,0.07906515896320343,64484,68254727,59893,-0.08040040731430054,0.7024964094161987,-0.7026971578598022,68254747
24-Mar-2020 21:51:31.180,0.07908836007118225,64484,68254727,59893,-0.08041921257972717,0.7024997472763062,-0.7026890516281128,68254748
24-Mar-2020 21:51:32.180,0.0791177749633789,64484,68254727,59893,-0.0804506242275238,0.7025007009506226,-0.702681303024292,68254749
24-Mar-2020 21:51:33.180,0.07914027571678162,64484,68254727,59893,-0.08047676086425781,0.7024930715560913,-0.7026834487915039,68254750
24-Mar-2020 21:51:34.180,0.07916602492332458,64484,68254727,59893,-0.08050347864627838,0.7024884223937988,-0.7026822566986084,68254751
24-Mar-2020 21:51:35.180,0.07918483018875122,64484,68254727,59893,-0.08052319288253784,0.7024914026260376,-0.7026748657226562,68254752
24-Mar-2020 21:51:36.180,0.07920467853546143,64484,68254727,59893,-0.08055023849010468,0.7024892568588257,-0.7026716470718384,68254753
24-Mar-2020 21:51:37.180,0.07923553884029388,64484,68254727,59893,-0.08058226108551025,0.7024816274642944,-0.702672004699707,68254754
24-Mar-2020 21:51:38.180,0.07926201820373535,64484,68254727,59893,-0.08060219883918762,0.7024761438369751,-0.702672004699707,68254755
24-Mar-2020 21:51:39.180,0.07928958535194397,64484,68254727,59893,-0.08062255382537842,0.7024792432785034,-0.702663779258728,68254756
24-Mar-2020 21:51:40.180,0.07931654155254364,64484,68254727,59893,-0.08065277338027954,0.70247483253479,-0.702661395072937,68254757
24-Mar-2020 21:51:41.180,0.0793427973985672,64484,68254727,59893,-0.08067621290683746,0.7024681568145752,-0.702662467956543,68254758
24-Mar-2020 21:51:42.180,0.07937203347682953,64484,68254759,59893,-0.08070263266563416,0.7024668455123901,-0.7026576995849609,68254759
24-Mar-2020 21:51:43.180,0.07939781248569489,64484,68254759,59893,-0.0807291716337204,0.7024698257446289,-0.7026486396789551,68254760
24-Mar-2020 21:51:44.180,0.07942058145999908,64484,68254759,59893,-0.08076415956020355,0.7024621963500977,-0.7026498317718506,68254761
24-Mar-2020 21:51:45.180,0.0794433206319809,64484,68254759,59893,-0.08078598976135254,0.7024576663970947,-0.7026492357254028,68254762
24-Mar-2020 21:51:46.180,0.0794694572687149,64484,68254759,59893,-0.08080926537513733,0.7024574279785156,-0.702643871307373,68254763
24-Mar-2020 21:51:47.180,0.07949003577232361,64484,68254759,59893,-0.08083425462245941,0.702458381652832,-0.702637791633606,68254764
24-Mar-2020 21:51:48.180,0.07951493561267853,64516,68254759,59893,-0.0808657854795456,0.7024511098861694,-0.7026387453079224,68254765
24-Mar-2020 21:51:49.180,0.07954557240009308,64516,68254759,59893,-0.08088120818138123,0.7024463415145874,-0.7026381492614746,68254766
24-Mar-2020 21:51:50.180,0.07957330346107483,64516,68254759,59893,-0.08090613782405853,0.702446460723877,-0.702631950378418,68254767
24-Mar-2020 21:51:51.180,0.07959520816802979,64516,68254759,59893,-0.080929234623909,0.7024455070495605,-0.7026277780532837,68254768
24-Mar-2020 21:51:52.180,0.07962678372859955,64516,68254759,59893,-0.0809592455625534,0.7024376392364502,-0.7026287317276001,68254769
24-Mar-2020 21:51:53.180,0.07965052127838135,64516,68254759,59893,-0.08098362386226654,0.702434778213501,-0.70262610912323,68254770
24-Mar-2020 21:51:54.180,0.0796763151884079,64516,68254759,59893,-0.08101193606853485,0.7024343013763428,-0.7026200294494629,68254771
24-Mar-2020 21:51:55.180,0.07969768345355988,64516,68254759,59893,-0.08103975653648376,0.7024353742599487,-0.702613353729248,68254772
24-Mar-2020 21:51:56.180,0.07972227036952972,64516,68254759,59893,-0.08106857538223267,0.7024294137954712,-0.7026132345199585,68254773
24-Mar-2020 21:51:57.180,0.0797514021396637,64516,68254759,59893,-0.08109791576862335,0.7024246454238892,-0.7026113271713257,68254774
24-Mar-2020 21:51:58.180,0.07977567613124847,64516,68254759,59893,-0.08111856877803802,0.7024247646331787,-0.702606201171875,68254775
24-Mar-2020 21:51:59.180,0.07979999482631683,64516,68254759,59893,-0.08114282786846161,0.7024205923080444,-0.7026047706604004,68254776
24-Mar-2020 21:52:00.180,0.07982832193374634,64516,68254759,59893,-0.08116742968559265,0.702412486076355,-0.7026065587997437,68254777
24-Mar-2020 21:52:01.180,0.07985740900039673,64516,68254759,59893,-0.08118684589862823,0.702411413192749,-0.7026023864746094,68254778
24-Mar-2020 21:52:02.180,0.07988111674785614,64516,68254759,59893,-0.08120933175086975,0.7024118900299072,-0.7025965452194214,68254779
24-Mar-2020 21:52:03.180,0.07990579307079315,64516,68254759,59893,-0.08124016225337982,0.7024071216583252,-0.7025951147079468,68254780
24-Mar-2020 21:52:04.180,0.07993130385875702,64516,68254759,59893,-0.08126717805862427,0.7024027109146118,-0.7025929689407349,68254781
24-Mar-2020 21:52:05.180,0.07995490729808807,64516,68254759,59893,-0.0812915563583374,0.7024009227752686,-0.7025892734527588,68254782
24-Mar-2020 21:52:06.180,0.07997716963291168,64516,68254759,59893,-0.08132070302963257,0.7024009227752686,-0.7025837898254395,68254783
24-Mar-2020 21:52:07.180,0.08000344038009644,64516,68254759,59893,-0.08134572207927704,0.7023969888687134,-0.7025816440582275,68254784
24-Mar-2020 21:52:08.180,0.08004721999168396,64516,68254759,59893,-0.0813678503036499,0.7023907899856567,-0.7025803327560425,68254785
24-Mar-2020 21:52:09.180,0.08007606863975525,64516,68254759,59893,-0.08138835430145264,0.7023873329162598,-0.702578067779541,68254786
24-Mar-2020 21:52:10.180,0.08010110259056091,64516,68254759,59893,-0.08141867816448212,0.7023855447769165,-0.7025735378265381,68254787
24-Mar-2020 21:52:11.180,0.08012530207633972,64516,68254759,59893,-0.08145542442798615,0.7023813724517822,-0.7025707960128784,68254788
24-Mar-2020 21:52:12.180,0.08014228940010071,64516,68254759,59893,-0.08148190379142761,0.702377438545227,-0.702569842338562,68254789
24-Mar-2020 21:52:13.180,0.0801580548286438,64516,68254759,59893,-0.08151668310165405,0.7023779153823853,-0.7025634050369263,68254790
24-Mar-2020 21:52:14.180,0.08018235862255096,64516,68254791,59893,-0.08154432475566864,0.7023776769638062,-0.7025575637817383,68254791
24-Mar-2020 21:52:15.180,0.08021827042102814,64516,68254791,59893,-0.0815674215555191,0.7023717164993286,-0.7025572061538696,68254792
24-Mar-2020 21:52:16.180,0.0802449882030487,64516,68254791,59893,-0.08158168196678162,0.7023681402206421,-0.702555775642395,68254793
24-Mar-2020 21:52:17.180,0.08027419447898865,64516,68254791,59893,-0.08159510791301727,0.702366828918457,-0.7025519609451294,68254794
24-Mar-2020 21:52:18.180,0.08030128479003906,64516,68254791,59893,-0.08161614835262299,0.7023649215698242,-0.7025483846664429,68254795
24-Mar-2020 21:52:19.180,0.0803316980600357,64516,68254791,59893,-0.08164294064044952,0.7023591995239258,-0.7025476694107056,68254796
24-Mar-2020 21:52:20.180,0.08035551011562347,64548,68254791,59893,-0.0816730260848999,0.7023541927337646,-0.7025463581085205,68254797
24-Mar-2020 21:52:21.180,0.08036674559116364,64548,68254791,59893,-0.08170618116855621,0.702353835105896,-0.702541708946228,68254798
24-Mar-2020 21:52:22.180,0.08038446307182312,64548,68254791,59893,-0.08174251019954681,0.7023525238037109,-0.7025368213653564,68254799
24-Mar-2020 21:52:23.180,0.08040626347064972,64548,68254791,59893,-0.08177067339420319,0.7023472785949707,-0.7025361061096191,68254800
24-Mar-2020 21:52:24.180,0.08042711019515991,64548,68254791,59893,-0.08179622888565063,0.7023458480834961,-0.7025318145751953,68254801
24-Mar-2020 21:52:25.180,0.08045592904090881,64548,68254791,59893,-0.08182156085968018,0.7023463249206543,-0.7025254964828491,68254802
24-Mar-2020 21:52:26.180,0.08048723638057709,64548,68254791,59893,-0.08183510601520538,0.7023441791534424,-0.7025225162506104,68254803
24-Mar-2020 21:52:27.180,0.080523282289505,64548,68254791,59893,-0.08185234665870667,0.7023364305496216,-0.7025240659713745,68254804
24-Mar-2020 21:52:28.180,0.08055344223976135,64548,68254791,59893,-0.08187313377857208,0.7023338079452515,-0.7025208473205566,68254805
24-Mar-2020 21:52:29.181,0.0805780440568924,64548,68254791,59893,-0.08190065622329712,0.7023346424102783,-0.7025139331817627,68254806
24-Mar-2020 21:52:30.181,0.08059979975223541,64548,68254791,59893,-0.0819319635629654,0.7023295164108276,-0.7025128602981567,68254807
24-Mar-2020 21:52:31.181,0.08061806857585907,64548,68254791,59893,-0.08196203410625458,0.7023230791091919,-0.7025139331817627,68254808
24-Mar-2020 21:52:32.181,0.08063504099845886,64548,68254791,59893,-0.08199077844619751,0.7023229598999023,-0.7025085687637329,68254809
24-Mar-2020 21:52:33.181,0.08065396547317505,64548,68254791,59893,-0.08201946318149567,0.7023237943649292,-0.7025020122528076,68254810
24-Mar-2020 21:52:34.181,0.08067695796489716,64548,68254791,59893,-0.08205194771289825,0.7023186683654785,-0.7025009393692017,68254811
24-Mar-2020 21:52:35.181,0.0807039737701416,64548,68254791,59893,-0.08207492530345917,0.7023133039474487,-0.702500581741333,68254812
24-Mar-2020 21:52:36.181,0.08073671162128448,64548,68254791,59893,-0.08209612965583801,0.7023153305053711,-0.702492356300354,68254813
24-Mar-2020 21:52:37.181,0.08076673746109009,64548,68254791,59893,-0.08211436867713928,0.7023136615753174,-0.7024885416030884,68254814
24-Mar-2020 21:52:38.181,0.08079926669597626,64548,68254791,59893,-0.08213499188423157,0.7023043632507324,-0.7024914026260376,68254815
24-Mar-2020 21:52:39.181,0.08083023130893707,64548,68254791,59893,-0.08215904235839844,0.7023001909255981,-0.7024891376495361,68254816
24-Mar-2020 21:52:40.181,0.08085218071937561,64548,68254791,59893,-0.08218437433242798,0.7023011445999146,-0.7024828195571899,68254817
24-Mar-2020 21:52:41.181,0.08087079226970673,64548,68254791,59893,-0.08221936225891113,0.7022988796234131,-0.7024787664413452,68254818
24-Mar-2020 21:52:42.181,0.08088725805282593,64548,68254791,59893,-0.08224669098854065,0.7022944688796997,-0.7024780511856079,68254819
24-Mar-2020 21:52:43.181,0.08090870082378387,64548,68254791,59893,-0.08228389918804169,0.7022922039031982,-0.7024736404418945,68254820
24-Mar-2020 21:52:44.181,0.08092877268791199,64548,68254791,59893,-0.08230963349342346,0.7022949457168579,-0.7024655342102051,68254821
24-Mar-2020 21:52:45.181,0.08095379173755646,64548,68254791,59893,-0.0823337733745575,0.7022911310195923,-0.7024638652801514,68254822
24-Mar-2020 21:52:46.181,0.08099021017551422,64548,68254823,59893,-0.08235302567481995,0.702283501625061,-0.7024645805358887,68254823
24-Mar-2020 21:52:47.181,0.08102424442768097,64548,68254823,59893,-0.08237221837043762,0.7022804021835327,-0.7024617195129395,68254824
24-Mar-2020 21:52:48.181,0.08105875551700592,64548,68254823,59893,-0.08239029347896576,0.7022800445556641,-0.702455997467041,68254825
24-Mar-2020 21:52:49.181,0.081088587641716,64548,68254823,59893,-0.08241933584213257,0.7022722959518433,-0.7024568319320679,68254826
24-Mar-2020 21:52:50.181,0.08111171424388885,64548,68254823,59893,-0.08244757354259491,0.7022660970687866,-0.7024571895599365,68254827
24-Mar-2020 21:52:51.181,0.08112812042236328,64548,68254823,59893,-0.08247596025466919,0.7022663354873657,-0.7024517059326172,68254828
24-Mar-2020 21:52:52.181,0.08114433288574219,64580,68254823,59893,-0.08251455426216125,0.7022675275802612,-0.7024438381195068,68254829
24-Mar-2020 21:52:53.181,0.08116285502910614,64580,68254823,59893,-0.08254450559616089,0.7022607326507568,-0.7024449110031128,68254830
24-Mar-2020 21:52:54.181,0.08118709921836853,64580,68254823,59893,-0.08256904780864716,0.7022582292556763,-0.702441930770874,68254831
24-Mar-2020 21:52:55.181,0.08121241629123688,64580,68254823,59893,-0.08259069919586182,0.702261209487915,-0.7024334669113159,68254832
24-Mar-2020 21:52:56.181,0.08124668896198273,64580,68254823,59893,-0.08261004090309143,0.7022597789764404,-0.7024285793304443,68254833
24-Mar-2020 21:52:57.181,0.0812775194644928,64580,68254823,59893,-0.08262744545936584,0.7022517919540405,-0.7024310827255249,68254834
24-Mar-2020 21:52:58.181,0.08131521940231323,64580,68254823,59893,-0.08264929056167603,0.7022466659545898,-0.7024292945861816,68254835
24-Mar-2020 21:52:59.181,0.08134345710277557,64580,68254823,59893,-0.08267080783843994,0.7022490501403809,-0.7024211883544922,68254836
24-Mar-2020 21:53:00.181,0.08136147260665894,64580,68254823,59893,-0.08270412683486938,0.702243447303772,-0.7024208307266235,68254837
24-Mar-2020 21:53:01.181,0.08138597011566162,64580,68254823,59893,-0.08273938298225403,0.7022331953048706,-0.7024236917495728,68254838
24-Mar-2020 21:53:02.181,0.08140647411346436,64580,68254823,59893,-0.08277033269405365,0.7022343873977661,-0.7024166584014893,68254839
24-Mar-2020 21:53:03.181,0.08142253756523132,64580,68254823,59893,-0.08279663324356079,0.7022366523742676,-0.7024092674255371,68254840
24-Mar-2020 21:53:04.181,0.08144450187683105,64580,68254823,59893,-0.08282873034477234,0.7022320032119751,-0.7024078369140625,68254841
24-Mar-2020 21:53:05.181,0.08147303760051727,64580,68254823,59893,-0.08284711837768555,0.7022260427474976,-0.7024081945419312,68254842
24-Mar-2020 21:53:06.181,0.08150464296340942,64580,68254823,59893,-0.08286462724208832,0.702228307723999,-0.7024002075195312,68254843
24-Mar-2020 21:53:07.181,0.08153557777404785,64580,68254823,59893,-0.08288750052452087,0.7022254467010498,-0.7023967504501343,68254844
24-Mar-2020 21:53:08.181,0.0815659612417221,64580,68254823,59893,-0.0829094648361206,0.7022178173065186,-0.702398419380188,68254845
24-Mar-2020 21:53:09.181,0.08160030841827393,64580,68254823,59893,-0.08293464779853821,0.7022131681442261,-0.7023961544036865,68254846
24-Mar-2020 21:53:10.181,0.08162574470043182,64580,68254823,59893,-0.08295625448226929,0.7022145986557007,-0.702389121055603,68254847
24-Mar-2020 21:53:11.181,0.08164389431476593,64580,68254823,59893,-0.08298859000205994,0.7022134065628052,-0.7023844718933105,68254848
24-Mar-2020 21:53:12.181,0.0816640555858612,64580,68254823,59893,-0.08302202820777893,0.7022063732147217,-0.7023851871490479,68254849
24-Mar-2020 21:53:13.181,0.08168870210647583,64580,68254823,59893,-0.08305305242538452,0.7022031545639038,-0.7023820877075195,68254850
24-Mar-2020 21:53:14.181,0.08170849084854126,64580,68254823,59893,-0.08308155834674835,0.7022051811218262,-0.7023743391036987,68254851
24-Mar-2020 21:53:15.181,0.08173206448554993,64580,68254823,59893,-0.08310894668102264,0.7022016048431396,-0.7023714780807495,68254852
24-Mar-2020 21:53:16.181,0.08176374435424805,64580,68254823,59893,-0.08312879502773285,0.7021913528442383,-0.7023758888244629,68254853
24-Mar-2020 21:53:17.181,0.08179491758346558,64580,68254823,59893,-0.0831422507762909,0.7021896839141846,-0.7023723125457764,68254854
24-Mar-2020 21:53:18.181,0.08182652294635773,64580,68254855,59893,-0.08316200971603394,0.7021923065185547,-0.7023637294769287,68254855
24-Mar-2020 21:53:19.181,0.08185543119907379,64580,68254855,59893,-0.0831868052482605,0.7021864652633667,-0.7023632526397705,68254856
24-Mar-2020 21:53:20.181,0.08188250660896301,64580,68254855,59893,-0.08321072161197662,0.7021788358688354,-0.7023645639419556,68254857
24-Mar-2020 21:53:21.181,0.08190807700157166,64580,68254855,59893,-0.08324190974235535,0.7021782398223877,-0.702358603477478,68254858
24-Mar-2020 21:53:22.181,0.0819193571805954,64580,68254855,59893,-0.08327482640743256,0.7021816968917847,-0.7023500204086304,68254859
24-Mar-2020 21:53:23.181,0.08193498849868774,64580,68254855,59893,-0.0833088755607605,0.7021764516830444,-0.7023491859436035,68254860
24-Mar-2020 21:53:24.181,0.08196045458316803,64612,68254855,59893,-0.08333447575569153,0.70216965675354,-0.7023502588272095,68254861
24-Mar-2020 21:53:25.181,0.08198848366737366,64612,68254855,59893,-0.08335596323013306,0.7021704912185669,-0.7023433446884155,68254862
24-Mar-2020 21:53:26.181,0.08201438188552856,64612,68254855,59893,-0.08337992429733276,0.7021706104278564,-0.7023376226425171,68254863
24-Mar-2020 21:53:27.181,0.08205029368400574,64612,68254855,59893,-0.08339758217334747,0.7021641731262207,-0.7023375034332275,68254864
24-Mar-2020 21:53:28.181,0.08208657801151276,64612,68254855,59893,-0.08341047167778015,0.7021570205688477,-0.7023388147354126,68254865
24-Mar-2020 21:53:29.181,0.08211785554885864,64612,68254855,59893,-0.08343413472175598,0.7021592855453491,-0.7023301124572754,68254866
24-Mar-2020 21:53:30.181,0.08213885128498077,64612,68254855,59893,-0.08346894383430481,0.7021567821502686,-0.7023261785507202,68254867
24-Mar-2020 21:53:31.181,0.08216144144535065,64612,68254855,59893,-0.08350373804569244,0.7021499872207642,-0.7023260593414307,68254868
24-Mar-2020 21:53:32.181,0.08218494057655334,64612,68254855,59893,-0.08353249728679657,0.7021450996398926,-0.7023248672485352,68254869
24-Mar-2020 21:53:33.181,0.08219492435455322,64612,68254855,59893,-0.08355814218521118,0.7021462917327881,-0.7023195028305054,68254870
24-Mar-2020 21:53:34.181,0.08221769332885742,64612,68254855,59893,-0.083595409989357,0.7021476030349731,-0.7023113965988159,68254871
24-Mar-2020 21:53:35.181,0.08224336802959442,64612,68254855,59893,-0.08361037075519562,0.7021359205245972,-0.7023180723190308,68254872
24-Mar-2020 21:53:36.181,0.0822775810956955,64612,68254855,59893,-0.0836251825094223,0.7021356821060181,-0.7023125886917114,68254873
24-Mar-2020 21:53:37.181,0.08230926096439362,64612,68254855,59893,-0.08365006744861603,0.7021346092224121,-0.7023069858551025,68254874
24-Mar-2020 21:53:38.181,0.0823354572057724,64612,68254855,59893,-0.08367037773132324,0.7021327018737793,-0.702303409576416,68254875
24-Mar-2020 21:53:39.181,0.08237266540527344,64612,68254855,59893,-0.0836876779794693,0.7021229267120361,-0.7023067474365234,68254876
24-Mar-2020 21:53:40.181,0.082400381565094,64612,68254855,59893,-0.08371548354625702,0.7021218538284302,-0.7023012638092041,68254877
24-Mar-2020 21:53:41.181,0.08241920173168182,64612,68254855,59893,-0.08375051617622375,0.7021244764328003,-0.7022924423217773,68254878
24-Mar-2020 21:53:42.181,0.08243913948535919,64612,68254855,59893,-0.0837830901145935,0.702118992805481,-0.70229172706604,68254879
24-Mar-2020 21:53:43.181,0.08245992660522461,64612,68254855,59893,-0.08380924165248871,0.702113151550293,-0.7022918462753296,68254880
24-Mar-2020 21:53:44.181,0.08248350024223328,64612,68254855,59893,-0.08384165167808533,0.7021121978759766,-0.7022862434387207,68254881
24-Mar-2020 21:53:45.181,0.08250384032726288,64612,68254855,59893,-0.0838720053434372,0.702110767364502,-0.7022817134857178,68254882
24-Mar-2020 21:53:46.181,0.08253394067287445,64612,68254855,59893,-0.08389179408550262,0.7021046876907349,-0.7022817134857178,68254883
24-Mar-2020 21:53:47.181,0.08257296681404114,64612,68254855,59893,-0.0839110016822815,0.7020996809005737,-0.702279806137085,68254884
24-Mar-2020 21:53:48.181,0.08260159194469452,64612,68254855,59893,-0.08392377197742462,0.702100396156311,-0.7022743225097656,68254885
24-Mar-2020 21:53:49.181,0.08262340724468231,64612,68254855,59893,-0.08395029604434967,0.702096700668335,-0.7022724151611328,68254886
24-Mar-2020 21:53:50.181,0.08265610039234161,64612,68254887,59899,-0.08397026360034943,0.7020924091339111,-0.7022705078125,68254887
24-Mar-2020 21:53:51.181,0.0826834887266159,64612,68254887,59899,-0.08399544656276703,0.7020858526229858,-0.7022705078125,68254888
24-Mar-2020 21:53:52.181,0.08270038664340973,64612,68254887,59899,-0.0840321034193039,0.7020888328552246,-0.7022610902786255,68254889
24-Mar-2020 21:53:53.181,0.08271555602550507,64612,68254887,59899,-0.0840696394443512,0.7020881175994873,-0.7022556066513062,68254890
24-Mar-2020 21:53:54.181,0.08274087309837341,64612,68254887,59899,-0.08409710228443146,0.702080488204956,-0.7022570371627808,68254891
24-Mar-2020 21:53:55.181,0.08276814222335815,64612,68254887,59899,-0.08411853015422821,0.70207679271698,-0.702255129814148,68254892
24-Mar-2020 21:53:56.181,0.08279217779636383,64644,68254887,59899,-0.0841469019651413,0.7020782232284546,-0.702247142791748,68254893
24-Mar-2020 21:53:57.181,0.08282262086868286,64644,68254887,59899,-0.08416549861431122,0.7020756006240845,-0.7022440433502197,68254894
24-Mar-2020 21:53:58.181,0.08285938203334808,64644,68254887,59899,-0.0841817557811737,0.7020649909973145,-0.7022483348846436,68254895
24-Mar-2020 21:53:59.181,0.08289168775081635,64644,68254887,59899,-0.08419623970985413,0.7020635604858398,-0.7022442817687988,68254896
24-Mar-2020 21:54:00.181,0.08291180431842804,64644,68254887,59899,-0.08422651886940002,0.7020666599273682,-0.702235221862793,68254897
24-Mar-2020 21:54:01.181,0.0829380452632904,64644,68254887,59899,-0.08425779640674591,0.7020602226257324,-0.7022348642349243,68254898
24-Mar-2020 21:54:02.181,0.08296166360378265,64644,68254887,59899,-0.08428584039211273,0.7020506858825684,-0.7022383213043213,68254899
24-Mar-2020 21:54:03.181,0.0829792320728302,64644,68254887,59899,-0.08432009816169739,0.7020503282546997,-0.7022321224212646,68254900
24-Mar-2020 21:54:04.181,0.08299581706523895,64644,68254887,59899,-0.08435329794883728,0.7020548582077026,-0.7022217512130737,68254901
24-Mar-2020 21:54:05.181,0.08301948010921478,64644,68254887,59899,-0.08437809348106384,0.7020485401153564,-0.7022223472595215,68254902
24-Mar-2020 21:54:06.181,0.08305153250694275,64644,68254887,59899,-0.08439771831035614,0.7020406723022461,-0.7022241353988647,68254903
24-Mar-2020 21:54:07.181,0.08308231830596924,64644,68254887,59899,-0.08441875874996185,0.7020418643951416,-0.702216625213623,68254904
24-Mar-2020 21:54:08.181,0.08311150968074799,64644,68254887,59899,-0.08444128930568695,0.7020424604415894,-0.7022100687026978,68254905
24-Mar-2020 21:54:09.181,0.08314353227615356,64644,68254887,59899,-0.08445900678634644,0.7020350694656372,-0.7022114992141724,68254906
24-Mar-2020 21:54:10.181,0.08317343890666962,64644,68254887,59899,-0.08447983860969543,0.7020280361175537,-0.7022124528884888,68254907
24-Mar-2020 21:54:11.181,0.0831967294216156,64644,68254887,59899,-0.08450859785079956,0.702029824256897,-0.7022044658660889,68254908
24-Mar-2020 21:54:12.181,0.08321356773376465,64644,68254887,59899,-0.08454528450965881,0.7020306587219238,-0.7021973133087158,68254909
24-Mar-2020 21:54:13.181,0.08323526382446289,64644,68254887,59899,-0.0845760852098465,0.7020207643508911,-0.7022008895874023,68254910
24-Mar-2020 21:54:14.181,0.08325508236885071,64644,68254887,59899,-0.084602952003479,0.7020161151885986,-0.7021998167037964,68254911
24-Mar-2020 21:54:15.181,0.08327591419219971,64644,68254887,59899,-0.08462817966938019,0.7020188570022583,-0.7021917104721069,68254912
24-Mar-2020 21:54:16.181,0.08330309391021729,64644,68254887,59899,-0.08465531468391418,0.7020184993743896,-0.7021855115890503,68254913
24-Mar-2020 21:54:17.181,0.0833369642496109,64644,68254887,59899,-0.08466975390911102,0.7020063400268555,-0.702191948890686,68254914
24-Mar-2020 21:54:18.181,0.08336924016475677,64644,68254887,59899,-0.08468426764011383,0.7020031213760376,-0.7021896839141846,68254915
24-Mar-2020 21:54:19.181,0.08339789509773254,64644,68254887,59899,-0.08470869064331055,0.7020083665847778,-0.7021777629852295,68254916
24-Mar-2020 21:54:20.181,0.08342534303665161,64644,68254887,59899,-0.08473610877990723,0.7020022869110107,-0.7021774053573608,68254917
24-Mar-2020 21:54:21.181,0.08345283567905426,64644,68254887,59899,-0.0847620964050293,0.7019920349121094,-0.7021809816360474,68254918
24-Mar-2020 21:54:22.181,0.08347813785076141,64644,68254919,59893,-0.08479979634284973,0.7019956111907959,-0.7021700143814087,68254919
24-Mar-2020 21:54:23.181,0.08348874747753143,64644,68254919,59893,-0.0848301351070404,0.7019971609115601,-0.702163577079773,68254920
24-Mar-2020 21:54:24.181,0.08350835740566254,64644,68254919,59893,-0.0848608911037445,0.7019904851913452,-0.7021641731262207,68254921
24-Mar-2020 21:54:25.181,0.0835380107164383,64644,68254919,59893,-0.0848863422870636,0.7019809484481812,-0.702167272567749,68254922
24-Mar-2020 21:54:26.181,0.08355991542339325,64644,68254919,59893,-0.08490367233753204,0.7019827365875244,-0.7021605968475342,68254923
24-Mar-2020 21:54:27.181,0.08358760178089142,64644,68254919,59893,-0.08492620289325714,0.701985239982605,-0.7021521329879761,68254924
24-Mar-2020 21:54:28.181,0.08362194895744324,64676,68254919,59893,-0.08494485914707184,0.7019758224487305,-0.7021552324295044,68254925
24-Mar-2020 21:54:29.181,0.08365809917449951,64676,68254919,59893,-0.08496244251728058,0.7019673585891724,-0.7021572589874268,68254926
24-Mar-2020 21:54:30.181,0.08368578553199768,64676,68254919,59893,-0.084988534450531,0.7019698619842529,-0.7021480798721313,68254927
24-Mar-2020 21:54:31.181,0.08370493352413177,64676,68254919,59893,-0.08501961827278137,0.7019693851470947,-0.7021427154541016,68254928
24-Mar-2020 21:54:32.181,0.0837285965681076,64676,68254919,59893,-0.08504800498485565,0.7019608020782471,-0.7021452188491821,68254929
24-Mar-2020 21:54:33.181,0.08375149965286255,64676,68254919,59893,-0.08507809042930603,0.7019563913345337,-0.7021428346633911,68254930
24-Mar-2020 21:54:34.181,0.0837678462266922,64676,68254919,59893,-0.08511105179786682,0.7019617557525635,-0.7021315097808838,68254931
24-Mar-2020 21:54:35.181,0.08378951251506805,64676,68254919,59893,-0.08514195680618286,0.7019593715667725,-0.7021274566650391,68254932
24-Mar-2020 21:54:36.181,0.0838184505701065,64676,68254919,59893,-0.08516247570514679,0.701950192451477,-0.702130913734436,68254933
24-Mar-2020 21:54:37.181,0.08384807407855988,64676,68254919,59893,-0.08517888188362122,0.7019463777542114,-0.7021293640136719,68254934
24-Mar-2020 21:54:38.181,0.08387818932533264,64676,68254919,59893,-0.08520558476448059,0.7019482851028442,-0.7021205425262451,68254935
24-Mar-2020 21:54:39.181,0.08390785753726959,64676,68254919,59893,-0.08522586524486542,0.7019425630569458,-0.702120304107666,68254936
24-Mar-2020 21:54:40.181,0.08394455909729004,64676,68254919,59893,-0.08524855971336365,0.7019329071044922,-0.7021228075027466,68254937
24-Mar-2020 21:54:41.181,0.08397041261196136,64676,68254919,59893,-0.0852712094783783,0.701932430267334,-0.7021174430847168,68254938
24-Mar-2020 21:54:42.181,0.08398471772670746,64676,68254919,59893,-0.0853017121553421,0.7019373178482056,-0.7021071910858154,68254939
24-Mar-2020 21:54:43.181,0.08400748670101166,64676,68254919,59893,-0.08534204959869385,0.7019314765930176,-0.7021054029464722,68254940
24-Mar-2020 21:54:44.181,0.08402661979198456,64676,68254919,59893,-0.08536748588085175,0.7019236087799072,-0.7021080255508423,68254941
24-Mar-2020 21:54:45.181,0.08405260741710663,64676,68254919,59893,-0.08539871871471405,0.7019245624542236,-0.7021000385284424,68254942
24-Mar-2020 21:54:46.181,0.08407281339168549,64676,68254919,59893,-0.08542634546756744,0.7019259929656982,-0.7020928859710693,68254943
24-Mar-2020 21:54:47.181,0.08410310745239258,64676,68254919,59893,-0.08544676005840302,0.7019181251525879,-0.702094554901123,68254944
24-Mar-2020 21:54:48.181,0.08414117991924286,64676,68254919,59893,-0.08546043932437897,0.7019107341766357,-0.7020957469940186,68254945
24-Mar-2020 21:54:49.181,0.08417123556137085,64676,68254919,59893,-0.08547589182853699,0.7019124031066895,-0.7020885944366455,68254946
24-Mar-2020 21:54:50.181,0.08419665694236755,64676,68254919,59893,-0.08550256490707397,0.7019118070602417,-0.7020831108093262,68254947
24-Mar-2020 21:54:51.181,0.08422423899173737,64676,68254919,59893,-0.0855269730091095,0.7019025087356567,-0.7020860910415649,68254948
24-Mar-2020 21:54:52.181,0.08424979448318481,64676,68254919,59893,-0.08555690944194794,0.701896071434021,-0.7020858526229858,68254949
24-Mar-2020 21:54:53.181,0.08426548540592194,64676,68254919,59893,-0.08559875190258026,0.7019013166427612,-0.7020735740661621,68254950
24-Mar-2020 21:54:54.181,0.0842830091714859,64676,68254951,59899,-0.0856296569108963,0.7018998861312866,-0.7020688056945801,68254951
24-Mar-2020 21:54:55.181,0.0843103677034378,64676,68254951,59899,-0.08565667271614075,0.7018910646438599,-0.7020710706710815,68254952
24-Mar-2020 21:54:56.181,0.08434063196182251,64676,68254951,59899,-0.08567970991134644,0.7018874883651733,-0.7020683288574219,68254953
24-Mar-2020 21:54:57.181,0.08436442911624908,64676,68254951,59899,-0.0856943279504776,0.7018918991088867,-0.7020593881607056,68254954
24-Mar-2020 21:54:58.181,0.08439724147319794,64676,68254951,59899,-0.08571408689022064,0.7018861770629883,-0.7020586729049683,68254955
24-Mar-2020 21:54:59.181,0.08443386852741241,64676,68254951,59899,-0.08573207259178162,0.701876163482666,-0.7020618915557861,68254956
24-Mar-2020 21:55:00.181,0.0844612568616867,64708,68254951,59899,-0.08575080335140228,0.7018746137619019,-0.702057957649231,68254957
24-Mar-2020 21:55:01.181,0.08448517322540283,64708,68254951,59899,-0.08578751981258392,0.7018758058547974,-0.7020494937896729,68254958
24-Mar-2020 21:55:02.181,0.08450333774089813,64708,68254951,59899,-0.0858176201581955,0.7018711566925049,-0.7020480632781982,68254959
24-Mar-2020 21:55:03.181,0.08452962338924408,64708,68254951,59899,-0.08584409952163696,0.7018618583679199,-0.7020509243011475,68254960
24-Mar-2020 21:55:04.181,0.08455191552639008,64708,68254951,59899,-0.08587861061096191,0.7018630504608154,-0.702042818069458,68254961
24-Mar-2020 21:55:05.181,0.08457045257091522,64708,68254951,59899,-0.08591023087501526,0.7018678188323975,-0.7020320892333984,68254962
24-Mar-2020 21:55:06.181,0.08459639549255371,64708,68254951,59899,-0.08593271672725677,0.7018613815307617,-0.7020325660705566,68254963
24-Mar-2020 21:55:07.181,0.0846301019191742,64708,68254951,59899,-0.08595123887062073,0.701852560043335,-0.7020349502563477,68254964
24-Mar-2020 21:55:08.181,0.08465884625911713,64708,68254951,59899,-0.08597420156002045,0.7018522024154663,-0.7020291090011597,68254965
24-Mar-2020 21:55:09.181,0.0846833884716034,64708,68254951,59899,-0.08599770069122314,0.7018550634384155,-0.702020525932312,68254966
24-Mar-2020 21:55:10.181,0.08471475541591644,64708,68254951,59899,-0.08601522445678711,0.701845645904541,-0.7020242214202881,68254967
24-Mar-2020 21:55:11.181,0.08474719524383545,64708,68254951,59899,-0.08603747189044952,0.7018376588821411,-0.702025294303894,68254968
24-Mar-2020 21:55:12.181,0.08476331830024719,64708,68254951,59899,-0.08606915175914764,0.7018420696258545,-0.7020151615142822,68254969
24-Mar-2020 21:55:13.181,0.08478070795536041,64708,68254951,59899,-0.08610668778419495,0.7018437385559082,-0.7020065784454346,68254970
24-Mar-2020 21:55:14.181,0.084804967045784,64708,68254951,59899,-0.08613550662994385,0.7018342018127441,-0.7020097970962524,68254971
24-Mar-2020 21:55:15.181,0.08482694625854492,64708,68254951,59899,-0.08616060018539429,0.7018311023712158,-0.7020071744918823,68254972
24-Mar-2020 21:55:16.181,0.0848468542098999,64708,68254951,59899,-0.08619089424610138,0.701836347579956,-0.701995849609375,68254973
24-Mar-2020 21:55:17.181,0.08487175405025482,64708,68254951,59899,-0.08621707558631897,0.701833963394165,-0.7019919157028198,68254974
24-Mar-2020 21:55:18.181,0.08490598201751709,64708,68254951,59899,-0.08623078465461731,0.7018252611160278,-0.701994776725769,68254975
24-Mar-2020 21:55:19.181,0.0849403589963913,64708,68254951,59899,-0.08624860644340515,0.7018202543258667,-0.7019935846328735,68254976
24-Mar-2020 21:55:20.181,0.08496323227882385,64708,68254951,59899,-0.08627089858055115,0.7018240690231323,-0.7019842863082886,68254977
24-Mar-2020 21:55:21.181,0.08498968183994293,64708,68254951,59899,-0.08629783987998962,0.7018212080001831,-0.7019803524017334,68254978
24-Mar-2020 21:55:22.181,0.08501775562763214,64708,68254951,59899,-0.08632528781890869,0.7018115520477295,-0.7019832134246826,68254979
24-Mar-2020 21:55:23.181,0.08503498136997223,64708,68254951,59899,-0.08636036515235901,0.7018088102340698,-0.7019797563552856,68254980
24-Mar-2020 21:55:24.181,0.08505155146121979,64708,68254951,59899,-0.08640031516551971,0.7018135786056519,-0.7019680738449097,68254981
24-Mar-2020 21:55:25.181,0.0850723534822464,64708,68254951,59899,-0.08643074333667755,0.701811671257019,-0.7019636631011963,68254982
24-Mar-2020 21:55:26.181,0.08510060608386993,64708,68254983,59899,-0.0864533931016922,0.7017989158630371,-0.7019703388214111,68254983
24-Mar-2020 21:55:27.181,0.08512558043003082,64708,68254983,59899,-0.08647331595420837,0.7018011808395386,-0.7019624710083008,68254984
24-Mar-2020 21:55:28.181,0.08515375852584839,64708,68254983,59899,-0.08649128675460815,0.7018094062805176,-0.7019482851028442,68254985
24-Mar-2020 21:55:29.181,0.08518785238265991,64708,68254983,59899,-0.08651015162467957,0.7018003463745117,-0.7019511461257935,68254986
24-Mar-2020 21:55:30.181,0.08522194623947144,64708,68254983,59899,-0.08653455972671509,0.7017874717712402,-0.7019569873809814,68254987
24-Mar-2020 21:55:31.181,0.08524222671985626,64708,68254983,59899,-0.08655905723571777,0.701793909072876,-0.7019448280334473,68254988
24-Mar-2020 21:55:32.181,0.08526135981082916,64740,68254983,59899,-0.08659037947654724,0.7017992734909058,-0.7019335031509399,68254989
24-Mar-2020 21:55:33.181,0.08528417348861694,64740,68254983,59899,-0.08662737905979156,0.7017858028411865,-0.7019397020339966,68254990
24-Mar-2020 21:55:34.181,0.08530418574810028,64740,68254983,59899,-0.08665463328361511,0.701775312423706,-0.70194411277771,68254991
24-Mar-2020 21:55:35.181,0.08532270789146423,64740,68254983,59899,-0.08668453991413116,0.7017841339111328,-0.7019293308258057,68254992
24-Mar-2020 21:55:36.181,0.08534562587738037,64740,68254983,59899,-0.08671355247497559,0.7017889022827148,-0.7019187211990356,68254993
24-Mar-2020 21:55:37.181,0.08537352085113525,64740,68254983,59899,-0.08673210442066193,0.701774001121521,-0.7019277811050415,68254994
24-Mar-2020 21:55:38.181,0.08540867269039154,64740,68254983,59899,-0.08675159513950348,0.701766848564148,-0.7019282579421997,68254995
24-Mar-2020 21:55:39.181,0.0854366272687912,64740,68254983,59899,-0.08677563071250916,0.7017768621444702,-0.7019115686416626,68254996
24-Mar-2020 21:55:40.181,0.08545957505702972,64740,68254983,59899,-0.08680164813995361,0.7017760276794434,-0.7019064426422119,68254997
24-Mar-2020 21:55:41.181,0.08548800647258759,64740,68254983,59899,-0.08682477474212646,0.7017607688903809,-0.7019155025482178,68254998
24-Mar-2020 21:55:42.181,0.08551423251628876,64740,68254983,59899,-0.086846724152565,0.7017594575881958,-0.7019108533859253,68254999
24-Mar-2020 21:55:43.181,0.08553095161914825,64740,68254983,59899,-0.08687649667263031,0.7017679214477539,-0.7018967866897583,68255000
24-Mar-2020 21:55:44.181,0.08554930984973907,64740,68254983,59899,-0.08691151440143585,0.7017604112625122,-0.7018976211547852,68255001
24-Mar-2020 21:55:45.181,0.08557431399822235,64740,68254983,59899,-0.08694007992744446,0.701749324798584,-0.7019023895263672,68255002
24-Mar-2020 21:55:46.181,0.08559779822826385,64740,68254983,59899,-0.08696252107620239,0.7017518281936646,-0.7018940448760986,68255003
24-Mar-2020 21:55:47.181,0.08562691509723663,64740,68254983,59899,-0.08699676394462585,0.7017573118209839,-0.7018808126449585,68255004
24-Mar-2020 21:55:48.181,0.0856502503156662,64740,68254983,59899,-0.08701711893081665,0.7017465829849243,-0.7018860578536987,68255005
24-Mar-2020 21:55:49.181,0.08568671345710754,64740,68254983,59899,-0.087034210562706,0.7017359733581543,-0.701890230178833,68255006
24-Mar-2020 21:55:50.181,0.08572050929069519,64740,68254983,59899,-0.08705294132232666,0.7017379999160767,-0.7018818855285645,68255007
24-Mar-2020 21:55:51.181,0.08574281632900238,64740,68254983,59899,-0.08708396553993225,0.70174241065979,-0.7018709182739258,68255008
24-Mar-2020 21:55:52.181,0.08576372265815735,64740,68254983,59899,-0.08710740506649017,0.70173180103302,-0.7018756866455078,68255009
24-Mar-2020 21:55:53.181,0.08579204976558685,64740,68254983,59899,-0.08713184297084808,0.7017239332199097,-0.7018771171569824,68255010
24-Mar-2020 21:55:54.181,0.08581303060054779,64740,68254983,59899,-0.08716677129268646,0.7017290592193604,-0.7018650770187378,68255011
24-Mar-2020 21:55:55.181,0.08582581579685211,64740,68254983,59899,-0.08720508217811584,0.7017296552658081,-0.7018581628799438,68255012
24-Mar-2020 21:55:56.181,0.08585050702095032,64740,68254983,59899,-0.08722494542598724,0.701718807220459,-0.7018636465072632,68255013
24-Mar-2020 21:55:57.181,0.08588403463363647,64740,68254983,59899,-0.08724725246429443,0.7017124891281128,-0.7018630504608154,68255014
24-Mar-2020 21:55:58.181,0.08591239154338837,64740,68255015,59893,-0.08726592361927032,0.7017191648483276,-0.7018506526947021,68255015
24-Mar-2020 21:55:59.181,0.08594214916229248,64740,68255015,59893,-0.08729386329650879,0.701716423034668,-0.7018461227416992,68255016
24-Mar-2020 21:56:00.181,0.08597952127456665,64740,68255015,59893,-0.08730967342853546,0.7017018795013428,-0.7018541097640991,68255017
24-Mar-2020 21:56:01.181,0.08600965142250061,64740,68255015,59893,-0.08732767403125763,0.7017003297805786,-0.7018498182296753,68255018
24-Mar-2020 21:56:02.181,0.08602412045001984,64740,68255015,59893,-0.08736112713813782,0.7017030715942383,-0.7018413543701172,68255019
24-Mar-2020 21:56:03.181,0.08604197204113007,64740,68255015,59893,-0.08739921450614929,0.7016984224319458,-0.7018389701843262,68255020
24-Mar-2020 21:56:04.181,0.08606502413749695,64772,68255015,59893,-0.08742238581180573,0.701688289642334,-0.7018431425094604,68255021
24-Mar-2020 21:56:05.181,0.08608871698379517,64772,68255015,59893,-0.08745153248310089,0.701687216758728,-0.7018377780914307,68255022
24-Mar-2020 21:56:06.181,0.08610904216766357,64772,68255015,59893,-0.08748023211956024,0.7016919851303101,-0.7018269300460815,68255023
24-Mar-2020 21:56:07.181,0.08613869547843933,64772,68255015,59893,-0.08751040697097778,0.701687216758728,-0.7018241882324219,68255024
24-Mar-2020 21:56:08.181,0.08617763221263885,64772,68255015,59893,-0.08751903474330902,0.7016774415969849,-0.701828122138977,68255025
24-Mar-2020 21:56:09.181,0.08620919287204742,64772,68255015,59893,-0.08753706514835358,0.7016777992248535,-0.7018218040466309,68255026
24-Mar-2020 21:56:10.181,0.08623015880584717,64772,68255015,59893,-0.0875699520111084,0.7016806602478027,-0.7018122673034668,68255027
24-Mar-2020 21:56:11.181,0.08625638484954834,64772,68255015,59893,-0.08759284019470215,0.7016749382019043,-0.7018120288848877,68255028
24-Mar-2020 21:56:12.181,0.08628728985786438,64772,68255015,59893,-0.08761128783226013,0.7016643285751343,-0.7018164396286011,68255029
24-Mar-2020 21:56:13.181,0.08630415797233582,64772,68255015,59893,-0.08764249086380005,0.7016626596450806,-0.7018121480941772,68255030
24-Mar-2020 21:56:14.181,0.08631810545921326,64772,68255015,59893,-0.08767940104007721,0.7016671895980835,-0.7018014192581177,68255031
24-Mar-2020 21:56:15.181,0.08634555339813232,64772,68255015,59893,-0.08771204948425293,0.7016599178314209,-0.7018008232116699,68255032
24-Mar-2020 21:56:16.181,0.08637604117393494,64772,68255015,59893,-0.08773022890090942,0.701647162437439,-0.7018077373504639,68255033
24-Mar-2020 21:56:17.181,0.08639876544475555,64772,68255015,59893,-0.08775709569454193,0.7016485929489136,-0.7018001079559326,68255034
24-Mar-2020 21:56:18.181,0.0864255279302597,64772,68255015,59893,-0.08778572082519531,0.7016512155532837,-0.7017906904220581,68255035
24-Mar-2020 21:56:19.181,0.08646294474601746,64772,68255015,59893,-0.0878029316663742,0.7016421556472778,-0.7017929553985596,68255036
24-Mar-2020 21:56:20.181,0.08649672567844391,64772,68255015,59893,-0.0878152847290039,0.7016316652297974,-0.7017978429794312,68255037
24-Mar-2020 21:56:21.181,0.08652003109455109,64772,68255015,59893,-0.0878443717956543,0.7016366720199585,-0.7017865180969238,68255038
24-Mar-2020 21:56:22.181,0.08654044568538666,64772,68255015,59893,-0.08787433803081512,0.7016408443450928,-0.7017756700515747,68255039
24-Mar-2020 21:56:23.181,0.0865713357925415,64772,68255015,59893,-0.08789774775505066,0.7016292810440063,-0.7017802000045776,68255040
24-Mar-2020 21:56:24.181,0.08659131824970245,64772,68255015,59893,-0.08793121576309204,0.7016196250915527,-0.7017835378646851,68255041
24-Mar-2020 21:56:25.181,0.08660580217838287,64772,68255015,59893,-0.08796383440494537,0.7016251087188721,-0.7017720937728882,68255042
24-Mar-2020 21:56:26.181,0.08663037419319153,64772,68255015,59893,-0.08799681067466736,0.7016267776489258,-0.7017635107040405,68255043
24-Mar-2020 21:56:27.181,0.08665993809700012,64772,68255015,59893,-0.08801785111427307,0.7016113996505737,-0.7017725706100464,68255044
24-Mar-2020 21:56:28.181,0.0866926908493042,64772,68255015,59893,-0.08803774416446686,0.7016012668609619,-0.7017760276794434,68255045
24-Mar-2020 21:56:29.181,0.0867212563753128,64772,68255015,59893,-0.08805921673774719,0.7016104459762573,-0.7017607688903809,68255046
24-Mar-2020 21:56:30.181,0.08675068616867065,64772,68255047,59899,-0.08807185292243958,0.701606273651123,-0.7017593383789062,68255047
24-Mar-2020 21:56:31.181,0.08678261935710907,64772,68255047,59899,-0.08809581398963928,0.7015942335128784,-0.7017649412155151,68255048
24-Mar-2020 21:56:32.181,0.08680550754070282,64772,68255047,59899,-0.08812102675437927,0.7015899419784546,-0.7017627954483032,68255049
24-Mar-2020 21:56:33.181,0.08682189881801605,64772,68255047,59899,-0.08814650774002075,0.7015961408615112,-0.7017513513565063,68255050
24-Mar-2020 21:56:34.181,0.08684156835079193,64772,68255047,59899,-0.08817614614963531,0.7015912532806396,-0.7017501592636108,68255051
24-Mar-2020 21:56:35.181,0.08686475455760956,64772,68255047,59899,-0.08820779621601105,0.7015758752822876,-0.701758623123169,68255052
24-Mar-2020 21:56:36.181,0.08688637614250183,64804,68255047,59899,-0.088233083486557,0.7015769481658936,-0.7017518281936646,68255053
24-Mar-2020 21:56:37.181,0.08691082894802094,64804,68255047,59899,-0.08825919032096863,0.7015851736068726,-0.7017374038696289,68255054
24-Mar-2020 21:56:38.181,0.08694414794445038,64804,68255047,59899,-0.08827704191207886,0.7015750408172607,-0.7017412185668945,68255055
24-Mar-2020 21:56:39.181,0.08698849380016327,64804,68255047,59899,-0.08829283714294434,0.701556921005249,-0.701751708984375,68255056
24-Mar-2020 21:56:40.181,0.0870276391506195,64804,68255047,59899,-0.08831332623958588,0.70155930519104,-0.7017419338226318,68255057
24-Mar-2020 21:56:41.181,0.08705410361289978,64804,68255047,59899,-0.08834713697433472,0.7015659809112549,-0.7017278671264648,68255058
24-Mar-2020 21:56:42.181,0.0870710164308548,64804,68255047,59899,-0.08837729692459106,0.7015531063079834,-0.7017347812652588,68255059
24-Mar-2020 21:56:43.181,0.08709029853343964,64804,68255047,59899,-0.08841198682785034,0.7015410661697388,-0.7017401456832886,68255060
24-Mar-2020 21:56:44.181,0.08710530400276184,64804,68255047,59899,-0.08844408392906189,0.7015476226806641,-0.7017276287078857,68255061
24-Mar-2020 21:56:45.181,0.08712519705295563,64804,68255047,59899,-0.0884740948677063,0.7015523910522461,-0.7017165422439575,68255062
24-Mar-2020 21:56:46.181,0.08715768158435822,64804,68255047,59899,-0.08849483728408813,0.7015366554260254,-0.7017256021499634,68255063
24-Mar-2020 21:56:47.181,0.08719493448734283,64804,68255047,59899,-0.08850711584091187,0.7015242576599121,-0.70173180103302,68255064
24-Mar-2020 21:56:48.181,0.0872250348329544,64804,68255047,59899,-0.0885252058506012,0.7015351057052612,-0.7017149925231934,68255065
24-Mar-2020 21:56:49.181,0.0872577428817749,64804,68255047,59899,-0.08854739367961884,0.7015361785888672,-0.701707124710083,68255066
24-Mar-2020 21:56:50.181,0.08729396760463715,64804,68255047,59899,-0.08855874836444855,0.7015159130096436,-0.70172119140625,68255067
24-Mar-2020 21:56:51.181,0.08731886744499207,64804,68255047,59899,-0.08859230577945709,0.7015067338943481,-0.7017229795455933,68255068
24-Mar-2020 21:56:52.181,0.08733585476875305,64804,68255047,59899,-0.08862656354904175,0.7015218734741211,-0.7017015218734741,68255069
24-Mar-2020 21:56:53.181,0.08735440671443939,64804,68255047,59899,-0.08866064250469208,0.7015188932418823,-0.701697826385498,68255070
24-Mar-2020 21:56:54.181,0.08737039566040039,64804,68255047,59899,-0.08869335055351257,0.7014998197555542,-0.7017109394073486,68255071
24-Mar-2020 21:56:55.181,0.08739686012268066,64804,68255047,59899,-0.08871929347515106,0.7014981508255005,-0.7017059326171875,68255072
24-Mar-2020 21:56:56.181,0.08742073178291321,64804,68255047,59899,-0.08874805271625519,0.7015107870101929,-0.7016868591308594,68255073
24-Mar-2020 21:56:57.181,0.08744506537914276,64804,68255047,59899,-0.08876845240592957,0.7015029191970825,-0.7016888856887817,68255074
24-Mar-2020 21:56:58.181,0.08748435974121094,64804,68255047,59899,-0.08878028392791748,0.701485276222229,-0.7017003297805786,68255075
24-Mar-2020 21:56:59.181,0.0875193327665329,64804,68255047,59899,-0.08879420161247253,0.7014858722686768,-0.7016935348510742,68255076
24-Mar-2020 21:57:00.181,0.08754312992095947,64804,68255047,59899,-0.08881749212741852,0.7014952898025513,-0.7016783952713013,68255077
24-Mar-2020 21:57:01.181,0.0875716358423233,64804,68255047,59899,-0.08883921802043915,0.7014873027801514,-0.7016797065734863,68255078
24-Mar-2020 21:57:02.181,0.08759947121143341,64804,68255079,59899,-0.08886505663394928,0.7014685869216919,-0.7016921043395996,68255079
24-Mar-2020 21:57:03.181,0.08761821687221527,64804,68255079,59899,-0.08890239894390106,0.7014741897583008,-0.7016791105270386,68255080
24-Mar-2020 21:57:04.181,0.08763246238231659,64804,68255079,59899,-0.08894239366054535,0.701483964920044,-0.701662540435791,68255081
24-Mar-2020 21:57:05.181,0.08764851093292236,64804,68255079,59899,-0.08897651731967926,0.7014729976654053,-0.7016669511795044,68255082
24-Mar-2020 21:57:06.181,0.0876779705286026,64804,68255079,59899,-0.08899897336959839,0.7014588117599487,-0.7016749382019043,68255083
24-Mar-2020 21:57:07.181,0.08770373463630676,64804,68255079,59899,-0.08901886641979218,0.7014644145965576,-0.7016634941101074,68255084
24-Mar-2020 21:57:08.181,0.08773767948150635,64836,68255079,59899,-0.08903913199901581,0.7014721632003784,-0.7016489505767822,68255085
24-Mar-2020 21:57:09.181,0.08777488768100739,64836,68255079,59899,-0.0890522450208664,0.7014551162719727,-0.7016595602035522,68255086
24-Mar-2020 21:57:10.181,0.08780783414840698,64836,68255079,59899,-0.08906218409538269,0.7014428377151489,-0.7016665935516357,68255087
24-Mar-2020 21:57:11.181,0.08783349394798279,64836,68255079,59899,-0.0890912413597107,0.7014516592025757,-0.701650857925415,68255088
24-Mar-2020 21:57:12.181,0.08785369992256165,64836,68255079,59899,-0.08912356197834015,0.7014569044113159,-0.70163893699646,68255089
24-Mar-2020 21:57:13.181,0.08787961304187775,64836,68255079,59899,-0.08915439248085022,0.7014397382736206,-0.7016491889953613,68255090
24-Mar-2020 21:57:14.181,0.08790723979473114,64836,68255079,59899,-0.089188352227211,0.7014297246932983,-0.7016510963439941,68255091
24-Mar-2020 21:57:15.181,0.08792279660701752,64836,68255079,59899,-0.08922603726387024,0.7014408111572266,-0.7016332149505615,68255092
24-Mar-2020 21:57:16.181,0.08793781697750092,64836,68255079,59899,-0.08926279842853546,0.7014428377151489,-0.7016249895095825,68255093
24-Mar-2020 21:57:17.181,0.08796140551567078,64836,68255079,59899,-0.08928455412387848,0.7014267444610596,-0.7016352415084839,68255094
24-Mar-2020 21:57:18.181,0.08800148963928223,64836,68255079,59899,-0.08930261433124542,0.7014217376708984,-0.7016328573226929,68255095
24-Mar-2020 21:57:19.181,0.08802832663059235,64836,68255079,59899,-0.089321568608284,0.7014298439025879,-0.7016189098358154,68255096
24-Mar-2020 21:57:20.181,0.08806268870830536,64836,68255079,59899,-0.08933340013027191,0.7014281749725342,-0.7016149759292603,68255097
24-Mar-2020 21:57:21.181,0.08810165524482727,64836,68255079,59899,-0.08934256434440613,0.701410174369812,-0.7016265392303467,68255098
24-Mar-2020 21:57:22.181,0.08812659978866577,64836,68255079,59899,-0.08936896920204163,0.7014038562774658,-0.7016265392303467,68255099
24-Mar-2020 21:57:23.181,0.08814363181591034,64836,68255079,59899,-0.08940190076828003,0.7014186382293701,-0.7016053199768066,68255100
24-Mar-2020 21:57:24.181,0.08815900981426239,64836,68255079,59899,-0.08943444490432739,0.7014131546020508,-0.7016048431396484,68255101
24-Mar-2020 21:57:25.181,0.0881771594285965,64836,68255079,59899,-0.08947046101093292,0.7013964653015137,-0.701614499092102,68255102
24-Mar-2020 21:57:26.181,0.08819486200809479,64836,68255079,59899,-0.08950024843215942,0.7013983726501465,-0.7016067504882812,68255103
24-Mar-2020 21:57:27.181,0.08820991218090057,64836,68255079,59899,-0.08953569829463959,0.7014100551605225,-0.7015883922576904,68255104
24-Mar-2020 21:57:28.181,0.0882510095834732,64836,68255079,59899,-0.08954916894435883,0.7013993263244629,-0.7015924453735352,68255105
24-Mar-2020 21:57:29.181,0.0882948637008667,64836,68255079,59899,-0.08956365287303925,0.701380729675293,-0.7016034126281738,68255106
24-Mar-2020 21:57:30.181,0.08832626044750214,64836,68255079,59899,-0.08957743644714355,0.7013862133026123,-0.7015926837921143,68255107
24-Mar-2020 21:57:31.181,0.08834925293922424,64836,68255079,59899,-0.08959922194480896,0.7013951539993286,-0.7015775442123413,68255108
24-Mar-2020 21:57:32.181,0.08837617933750153,64836,68255079,59899,-0.0896279513835907,0.7013826370239258,-0.7015835046768188,68255109
24-Mar-2020 21:57:33.181,0.08840063214302063,64836,68255079,59899,-0.08966055512428284,0.7013663053512573,-0.7015925645828247,68255110
24-Mar-2020 21:57:34.181,0.08841343224048615,64836,68255111,59899,-0.08969494700431824,0.7013736963272095,-0.7015790939331055,68255111
24-Mar-2020 21:57:35.181,0.08843500912189484,64836,68255111,59899,-0.08972927927970886,0.7013828754425049,-0.7015628814697266,68255112
24-Mar-2020 21:57:36.181,0.08845806121826172,64836,68255111,59899,-0.08975198864936829,0.7013677358627319,-0.7015718221664429,68255113
24-Mar-2020 21:57:37.181,0.08848081529140472,64836,68255111,59899,-0.08977873623371124,0.7013554573059082,-0.7015782594680786,68255114
24-Mar-2020 21:57:38.181,0.08851085603237152,64836,68255111,59899,-0.08979539573192596,0.70136559009552,-0.7015621662139893,68255115
24-Mar-2020 21:57:39.181,0.0885404646396637,64836,68255111,59899,-0.0898137092590332,0.7013676166534424,-0.7015537023544312,68255116
24-Mar-2020 21:57:40.181,0.08857116103172302,64868,68255111,59899,-0.08982956409454346,0.7013503313064575,-0.7015652656555176,68255117
24-Mar-2020 21:57:41.181,0.08860550820827484,64868,68255111,59899,-0.08984771370887756,0.701341986656189,-0.7015670537948608,68255118
24-Mar-2020 21:57:42.181,0.08863262832164764,64868,68255111,59899,-0.0898725837469101,0.7013541460037231,-0.7015482187271118,68255119
24-Mar-2020 21:57:43.181,0.08865951001644135,64868,68255111,59899,-0.08990967273712158,0.7013554573059082,-0.7015388011932373,68255120
24-Mar-2020 21:57:44.181,0.08868436515331268,64868,68255111,59899,-0.08993825316429138,0.7013347148895264,-0.7015528678894043,68255121
24-Mar-2020 21:57:45.181,0.08869044482707977,64868,68255111,59899,-0.08998337388038635,0.701330304145813,-0.7015506029129028,68255122
24-Mar-2020 21:57:46.181,0.08870862424373627,64868,68255111,59899,-0.09001858532428741,0.7013453245162964,-0.7015285491943359,68255123
24-Mar-2020 21:57:47.181,0.08872722089290619,64868,68255111,59899,-0.0900404155254364,0.7013422250747681,-0.7015266418457031,68255124
24-Mar-2020 21:57:48.181,0.08875380456447601,64868,68255111,59899,-0.09006518125534058,0.701323390007019,-0.7015390396118164,68255125
24-Mar-2020 21:57:49.181,0.08879192173480988,64868,68255111,59899,-0.09007000923156738,0.7013238668441772,-0.7015329599380493,68255126
24-Mar-2020 21:57:50.181,0.08882834017276764,64868,68255111,59899,-0.09007987380027771,0.7013338804244995,-0.7015173435211182,68255127
24-Mar-2020 21:57:51.181,0.0888608992099762,64868,68255111,59899,-0.09010007977485657,0.7013245820999146,-0.7015197277069092,68255128
24-Mar-2020 21:57:52.181,0.08889526128768921,64868,68255111,59899,-0.0901172012090683,0.7013068199157715,-0.7015305757522583,68255129
24-Mar-2020 21:57:53.181,0.0889187753200531,64868,68255111,59899,-0.09015348553657532,0.7013117074966431,-0.701518177986145,68255130
24-Mar-2020 21:57:54.181,0.08893461525440216,64868,68255111,59899,-0.09018480777740479,0.7013204097747803,-0.7015035152435303,68255131
24-Mar-2020 21:57:55.181,0.08895008265972137,64868,68255111,59899,-0.09022517502307892,0.7013111114501953,-0.7015057802200317,68255132
24-Mar-2020 21:57:56.181,0.08896294236183167,64868,68255111,59899,-0.09026966989040375,0.7012993097305298,-0.7015103101730347,68255133
24-Mar-2020 21:57:57.181,0.0889819860458374,64868,68255111,59899,-0.09029316902160645,0.7013037204742432,-0.7015002965927124,68255134
24-Mar-2020 21:57:58.181,0.08900001645088196,64868,68255111,59899,-0.090328648686409,0.7013088464736938,-0.7014886140823364,68255135
24-Mar-2020 21:57:59.181,0.08902841806411743,64868,68255111,59899,-0.09034793078899384,0.7012991905212402,-0.7014920711517334,68255136
24-Mar-2020 21:58:00.181,0.08907528221607208,64868,68255111,59899,-0.09035301208496094,0.7012873888015747,-0.7014970779418945,68255137
24-Mar-2020 21:58:01.181,0.08911840617656708,64868,68255111,59899,-0.09035849571228027,0.701291561126709,-0.7014869451522827,68255138
24-Mar-2020 21:58:02.181,0.08914932608604431,64868,68255111,59899,-0.09038005769252777,0.7012920379638672,-0.7014791965484619,68255139
24-Mar-2020 21:58:03.181,0.08917601406574249,64868,68255111,59899,-0.09040866792201996,0.7012802362442017,-0.7014845609664917,68255140
24-Mar-2020 21:58:04.181,0.0891992449760437,64868,68255111,59899,-0.09043647348880768,0.7012745141983032,-0.7014833688735962,68255141
24-Mar-2020 21:58:05.181,0.08921463787555695,64868,68255111,59899,-0.09047016501426697,0.701279878616333,-0.7014718055725098,68255142
24-Mar-2020 21:58:06.181,0.08922658860683441,64868,68255143,59893,-0.09051980078220367,0.7012779712677002,-0.7014658451080322,68255143
24-Mar-2020 21:58:07.181,0.08923852443695068,64868,68255143,59893,-0.09055611491203308,0.7012698650360107,-0.7014675140380859,68255144
24-Mar-2020 21:58:08.181,0.08926446735858917,64868,68255143,59893,-0.09058263897895813,0.7012656927108765,-0.7014651298522949,68255145
24-Mar-2020 21:58:09.181,0.08928687870502472,64868,68255143,59893,-0.09061382710933685,0.70127272605896,-0.7014511823654175,68255146
24-Mar-2020 21:58:10.181,0.08931583166122437,64868,68255143,59893,-0.0906267762184143,0.7012671232223511,-0.7014516592025757,68255147
24-Mar-2020 21:58:11.181,0.08936184644699097,64868,68255143,59893,-0.09064103662967682,0.7012557983398438,-0.7014551162719727,68255148
24-Mar-2020 21:58:12.181,0.08940421044826508,64900,68255143,59893,-0.09064064919948578,0.7012544870376587,-0.7014510631561279,68255149
24-Mar-2020 21:58:13.181,0.08943705260753632,64900,68255143,59893,-0.09065495431423187,0.7012577056884766,-0.7014418840408325,68255150
24-Mar-2020 21:58:14.181,0.08945399522781372,64900,68255143,59893,-0.09069542586803436,0.7012494802474976,-0.7014424800872803,68255151
24-Mar-2020 21:58:15.181,0.08947370946407318,64900,68255143,59893,-0.090721994638443,0.7012412548065186,-0.7014447450637817,68255152
24-Mar-2020 21:58:16.181,0.08949849009513855,64900,68255143,59893,-0.09075561165809631,0.7012417316436768,-0.7014369964599609,68255153
24-Mar-2020 21:58:17.181,0.08950963616371155,64900,68255143,59893,-0.09080375730991364,0.7012442350387573,-0.7014267444610596,68255154
24-Mar-2020 21:58:18.181,0.08951838314533234,64900,68255143,59893,-0.09084747731685638,0.7012401819229126,-0.7014240026473999,68255155
24-Mar-2020 21:58:19.181,0.08954492211341858,64900,68255143,59893,-0.09087178111076355,0.7012367248535156,-0.7014210224151611,68255156
24-Mar-2020 21:58:20.181,0.08956988155841827,64900,68255143,59893,-0.09089042246341705,0.7012335062026978,-0.7014187574386597,68255157
24-Mar-2020 21:58:21.181,0.08959756791591644,64900,68255143,59893,-0.09090732038021088,0.7012310028076172,-0.7014155387878418,68255158
24-Mar-2020 21:58:22.181,0.0896303802728653,64900,68255143,59893,-0.09091950953006744,0.7012292146682739,-0.7014113664627075,68255159
24-Mar-2020 21:58:23.181,0.0896858423948288,64900,68255143,59893,-0.09092161059379578,0.7012219429016113,-0.7014113664627075,68255160
24-Mar-2020 21:58:24.182,0.08972156047821045,64900,68255143,59893,-0.09093426167964935,0.7012145519256592,-0.7014124393463135,68255161
24-Mar-2020 21:58:25.182,0.08972617983818054,64900,68255143,59893,-0.090975821018219,0.7012139558792114,-0.701406717300415,68255162
24-Mar-2020 21:58:26.182,0.08974948525428772,64900,68255143,59893,-0.09101176261901855,0.7012178897857666,-0.7013952732086182,68255163
24-Mar-2020 21:58:27.182,0.0897769033908844,64900,68255143,59893,-0.09103581309318542,0.701210618019104,-0.7013957500457764,68255164
24-Mar-2020 21:58:28.182,0.08978404104709625,64900,68255143,59893,-0.09109249711036682,0.7012039422988892,-0.70139479637146,68255165
24-Mar-2020 21:58:29.182,0.0897970050573349,64900,68255143,59893,-0.09113521873950958,0.7012069225311279,-0.7013843059539795,68255166
24-Mar-2020 21:58:30.182,0.08982419967651367,64900,68255143,59893,-0.09115330874919891,0.7012073993682861,-0.7013777494430542,68255167
24-Mar-2020 21:58:31.182,0.08985354006290436,64900,68255143,59893,-0.09117154777050018,0.701197624206543,-0.7013814449310303,68255168
24-Mar-2020 21:58:32.182,0.08988597989082336,64900,68255143,59893,-0.0911875069141388,0.7011901140213013,-0.7013827562332153,68255169
24-Mar-2020 21:58:33.182,0.08991797268390656,64900,68255143,59893,-0.09119917452335358,0.7011946439743042,-0.7013727426528931,68255170
24-Mar-2020 21:58:34.182,0.08996400237083435,64900,68255143,59893,-0.09120345115661621,0.7011929750442505,-0.701367974281311,68255171
24-Mar-2020 21:58:35.182,0.089996337890625,64900,68255143,59893,-0.0912172794342041,0.7011793851852417,-0.7013756036758423,68255172
24-Mar-2020 21:58:36.182,0.09000428020954132,64900,68255143,59893,-0.09126436710357666,0.7011739015579224,-0.701373815536499,68255173
24-Mar-2020 21:58:37.182,0.09001624584197998,64900,68255143,59893,-0.09129582345485687,0.7011851072311401,-0.7013572454452515,68255174
24-Mar-2020 21:58:38.182,0.09004680812358856,64900,68255175,59893,-0.09132736921310425,0.7011830806732178,-0.7013511657714844,68255175
24-Mar-2020 21:58:39.182,0.09005406498908997,64900,68255175,59893,-0.0913706123828888,0.7011656761169434,-0.701362133026123,68255176
24-Mar-2020 21:58:40.182,0.09007617831230164,64900,68255175,59893,-0.09140445291996002,0.7011681795120239,-0.7013522386550903,68255177
24-Mar-2020 21:58:41.182,0.09010598063468933,64900,68255175,59893,-0.09142504632472992,0.7011792659759521,-0.7013349533081055,68255178
24-Mar-2020 21:58:42.182,0.09013848006725311,64900,68255175,59893,-0.09144246578216553,0.7011691331863403,-0.7013384103775024,68255179
24-Mar-2020 21:58:43.182,0.0901670902967453,64900,68255175,59893,-0.09146064519882202,0.7011493444442749,-0.7013521194458008,68255180
24-Mar-2020 21:58:44.182,0.09020017087459564,64932,68255175,59893,-0.09148341417312622,0.701156497001648,-0.7013378143310547,68255181
24-Mar-2020 21:58:45.182,0.09023652970790863,64932,68255175,59893,-0.09148889780044556,0.701164722442627,-0.7013242244720459,68255182
24-Mar-2020 21:58:46.182,0.0902656763792038,64932,68255175,59893,-0.09151175618171692,0.7011468410491943,-0.7013353109359741,68255183
24-Mar-2020 21:58:47.182,0.09027956426143646,64932,68255175,59893,-0.09155134856700897,0.70113205909729,-0.7013430595397949,68255184
24-Mar-2020 21:58:48.182,0.090298593044281,64932,68255175,59893,-0.09157887101173401,0.7011480331420898,-0.7013211250305176,68255185
24-Mar-2020 21:58:49.182,0.09031738340854645,64932,68255175,59893,-0.09160925447940826,0.701155424118042,-0.7013074159622192,68255186
24-Mar-2020 21:58:50.182,0.09033295512199402,64932,68255175,59893,-0.0916440486907959,0.7011318206787109,-0.7013241052627563,68255187
24-Mar-2020 21:58:51.182,0.09035925567150116,64932,68255175,59893,-0.09167444705963135,0.7011247873306274,-0.7013238668441772,68255188
24-Mar-2020 21:58:52.182,0.0903901606798172,64932,68255175,59893,-0.09170004725456238,0.7011426687240601,-0.7012985944747925,68255189
24-Mar-2020 21:58:53.182,0.09041763842105865,64932,68255175,59893,-0.09172038733959198,0.701137900352478,-0.7012971639633179,68255190
24-Mar-2020 21:58:54.182,0.0904487669467926,64932,68255175,59893,-0.09174592792987823,0.7011127471923828,-0.70131516456604,68255191
24-Mar-2020 21:58:55.182,0.09048308432102203,64932,68255175,59893,-0.09176214039325714,0.7011125087738037,-0.7013089656829834,68255192
24-Mar-2020 21:58:56.182,0.09051640331745148,64932,68255175,59893,-0.09177638590335846,0.7011290788650513,-0.7012861967086792,68255193
24-Mar-2020 21:58:57.182,0.09054240584373474,64932,68255175,59893,-0.09180648624897003,0.7011176347732544,-0.7012902498245239,68255194
24-Mar-2020 21:58:58.182,0.0905579924583435,64932,68255175,59893,-0.09183314442634583,0.701095461845398,-0.7013068199157715,68255195
24-Mar-2020 21:58:59.182,0.09058095514774323,64932,68255175,59893,-0.09186264872550964,0.7011054754257202,-0.7012901306152344,68255196
24-Mar-2020 21:59:00.182,0.090603306889534,64932,68255175,59893,-0.09189966320991516,0.7011185884475708,-0.701269268989563,68255197
24-Mar-2020 21:59:01.182,0.09061102569103241,64932,68255175,59893,-0.09193746745586395,0.7011024951934814,-0.7012795209884644,68255198
24-Mar-2020 21:59:02.182,0.0906413197517395,64932,68255175,59893,-0.09196443855762482,0.7010848522186279,-0.7012897729873657,68255199
24-Mar-2020 21:59:03.182,0.09068100154399872,64932,68255175,59893,-0.09197020530700684,0.7010958194732666,-0.7012726068496704,68255200
24-Mar-2020 21:59:04.182,0.09071709215641022,64932,68255175,59893,-0.09199517965316772,0.7011010646820068,-0.7012594938278198,68255201
24-Mar-2020 21:59:05.182,0.09074404835700989,64932,68255175,59893,-0.09202159941196442,0.7010812759399414,-0.7012723684310913,68255202
24-Mar-2020 21:59:06.182,0.09077183902263641,64932,68255175,59893,-0.09203411638736725,0.7010694742202759,-0.7012789249420166,68255203
24-Mar-2020 21:59:07.182,0.09079672396183014,64932,68255175,59893,-0.092064768075943,0.7010853290557861,-0.7012556791305542,68255204
24-Mar-2020 21:59:08.182,0.09080846607685089,64932,68255175,59893,-0.09210719168186188,0.7010849714279175,-0.7012491226196289,68255205
24-Mar-2020 21:59:09.182,0.09082138538360596,64932,68255175,59893,-0.09214292466640472,0.7010664939880371,-0.7012614011764526,68255206
24-Mar-2020 21:59:10.182,0.09085750579833984,64932,68255207,59893,-0.09216353297233582,0.701063871383667,-0.701256513595581,68255207
24-Mar-2020 21:59:11.182,0.09088484942913055,64932,68255207,59893,-0.09218202531337738,0.7010754346847534,-0.7012388706207275,68255208
24-Mar-2020 21:59:12.182,0.09090776741504669,64932,68255207,59893,-0.0922173410654068,0.7010679244995117,-0.7012385129928589,68255209
24-Mar-2020 21:59:13.182,0.09093867242336273,64932,68255207,59893,-0.09223318099975586,0.7010543346405029,-0.7012465000152588,68255210
24-Mar-2020 21:59:14.182,0.09097695350646973,64932,68255207,59893,-0.09224142134189606,0.7010531425476074,-0.7012412548065186,68255211
24-Mar-2020 21:59:15.182,0.0910063087940216,64932,68255207,59893,-0.09226591885089874,0.7010571956634521,-0.7012302875518799,68255212
24-Mar-2020 21:59:16.182,0.0910225361585617,64964,68255207,59893,-0.09229971468448639,0.7010482549667358,-0.7012325525283813,68255213
24-Mar-2020 21:59:17.182,0.09104807674884796,64964,68255207,59893,-0.09232500195503235,0.7010421752929688,-0.7012321949005127,68255214
24-Mar-2020 21:59:18.182,0.09107077121734619,64964,68255207,59893,-0.09235142171382904,0.7010416984558105,-0.7012262344360352,68255215
24-Mar-2020 21:59:19.182,0.09107838571071625,64964,68255207,59893,-0.09239387512207031,0.7010462284088135,-0.7012152671813965,68255216
24-Mar-2020 21:59:20.182,0.09109370410442352,64964,68255207,59893,-0.09243187308311462,0.7010409832000732,-0.7012134790420532,68255217
24-Mar-2020 21:59:21.182,0.09112870693206787,64964,68255207,59893,-0.0924472063779831,0.7010329961776733,-0.7012145519256592,68255218
24-Mar-2020 21:59:22.182,0.09117119014263153,64964,68255207,59893,-0.09246170520782471,0.7010318040847778,-0.7012084722518921,68255219
24-Mar-2020 21:59:23.182,0.0911933183670044,64964,68255207,59893,-0.09248648583889008,0.7010279893875122,-0.7012059688568115,68255220
24-Mar-2020 21:59:24.182,0.09121958911418915,64964,68255207,59893,-0.09250891208648682,0.7010233402252197,-0.7012044191360474,68255221
24-Mar-2020 21:59:25.182,0.09126825630664825,64964,68255207,59893,-0.09252220392227173,0.701019287109375,-0.701200008392334,68255222
24-Mar-2020 21:59:26.182,0.0912872850894928,64964,68255207,59893,-0.09254230558872223,0.7010138034820557,-0.7012006044387817,68255223
24-Mar-2020 21:59:27.182,0.09130154550075531,64964,68255207,59893,-0.09258109331130981,0.7010116577148438,-0.7011959552764893,68255224
24-Mar-2020 21:59:28.182,0.09132488071918488,64964,68255207,59893,-0.0926065742969513,0.7010113000869751,-0.7011898756027222,68255225
24-Mar-2020 21:59:29.182,0.09134969115257263,64964,68255207,59893,-0.09263235330581665,0.7010082006454468,-0.7011861801147461,68255226
24-Mar-2020 21:59:30.182,0.09135742485523224,64964,68255207,59893,-0.09267523884773254,0.7010010480880737,-0.7011867761611938,68255227
24-Mar-2020 21:59:31.182,0.091366246342659,64964,68255207,59893,-0.09271827340126038,0.7010022401809692,-0.7011785507202148,68255228
24-Mar-2020 21:59:32.182,0.09140078723430634,64964,68255207,59893,-0.09273198246955872,0.701005220413208,-0.7011692523956299,68255229
24-Mar-2020 21:59:33.182,0.09143826365470886,64964,68255207,59893,-0.09274031221866608,0.7009973526000977,-0.7011709213256836,68255230
24-Mar-2020 21:59:34.182,0.09147332608699799,64964,68255207,59893,-0.09276241064071655,0.7009844779968262,-0.7011764049530029,68255231
24-Mar-2020 21:59:35.182,0.09151476621627808,64964,68255207,59893,-0.09277799725532532,0.7009872198104858,-0.7011662721633911,68255232
24-Mar-2020 21:59:36.182,0.09155063331127167,64964,68255207,59893,-0.09278424084186554,0.7009899616241455,-0.7011580467224121,68255233
24-Mar-2020 21:59:37.182,0.09157608449459076,64964,68255207,59893,-0.09281150996685028,0.7009786367416382,-0.7011623382568359,68255234
24-Mar-2020 21:59:38.182,0.09158003330230713,64964,68255207,59893,-0.09285083413124084,0.7009704113006592,-0.7011650800704956,68255235
24-Mar-2020 21:59:39.182,0.09158724546432495,64964,68255207,59893,-0.09289529919624329,0.7009797096252441,-0.7011489868164062,68255236
24-Mar-2020 21:59:40.182,0.09161616861820221,64964,68255207,59893,-0.0929223895072937,0.7009793519973755,-0.7011419534683228,68255237
24-Mar-2020 21:59:41.182,0.09163340926170349,64964,68255207,59893,-0.09295699000358582,0.7009656429290771,-0.7011488676071167,68255238
24-Mar-2020 21:59:42.182,0.09165646135807037,64964,68255239,59899,-0.09299148619174957,0.7009596824645996,-0.701147198677063,68255239
24-Mar-2020 21:59:43.182,0.09169350564479828,64964,68255239,59899,-0.09300072491168976,0.7009704113006592,-0.7011306285858154,68255240
24-Mar-2020 21:59:44.182,0.09173251688480377,64964,68255239,59899,-0.09301827847957611,0.7009650468826294,-0.701128363609314,68255241
24-Mar-2020 21:59:45.182,0.09176580607891083,64964,68255239,59899,-0.09303861856460571,0.7009449005126953,-0.7011417150497437,68255242
24-Mar-2020 21:59:46.182,0.0917903333902359,64964,68255239,59899,-0.09305465221405029,0.7009463310241699,-0.7011348009109497,68255243
24-Mar-2020 21:59:47.182,0.09182846546173096,64964,68255239,59899,-0.09307768940925598,0.7009556293487549,-0.7011173963546753,68255244
24-Mar-2020 21:59:48.182,0.09184981882572174,64996,68255239,59899,-0.09310248494148254,0.700942873954773,-0.7011240720748901,68255245
24-Mar-2020 21:59:49.182,0.09185557067394257,64996,68255239,59899,-0.09314848482608795,0.7009285688400269,-0.7011315822601318,68255246
24-Mar-2020 21:59:50.182,0.09187614917755127,64996,68255239,59899,-0.09318067133426666,0.7009376287460327,-0.7011154890060425,68255247
24-Mar-2020 21:59:51.182,0.09189993143081665,64996,68255239,59899,-0.0932028740644455,0.7009458541870117,-0.7011013031005859,68255248
24-Mar-2020 21:59:52.182,0.09191791713237762,64996,68255239,59899,-0.0932387113571167,0.7009296417236328,-0.7011101245880127,68255249
24-Mar-2020 21:59:53.182,0.09194645285606384,64996,68255239,59899,-0.09326276183128357,0.7009179592132568,-0.7011148929595947,68255250
24-Mar-2020 21:59:54.182,0.09198273718357086,64996,68255239,59899,-0.09327144920825958,0.7009315490722656,-0.701095461845398,68255251
24-Mar-2020 21:59:55.182,0.09202200174331665,64996,68255239,59899,-0.09329092502593994,0.7009295225143433,-0.70108962059021,68255252
24-Mar-2020 21:59:56.182,0.09205764532089233,64996,68255239,59899,-0.09330591559410095,0.7009077072143555,-0.7011048793792725,68255253
24-Mar-2020 21:59:57.182,0.09208863973617554,64996,68255239,59899,-0.09333355724811554,0.7009036540985107,-0.7011013031005859,68255254
24-Mar-2020 21:59:58.182,0.09210321307182312,64996,68255239,59899,-0.09336084127426147,0.7009178400039673,-0.701081395149231,68255255
24-Mar-2020 21:59:59.182,0.09212017059326172,64996,68255239,59899,-0.09339939057826996,0.7009117603302002,-0.7010800838470459,68255256
24-Mar-2020 22:00:00.182,0.09212489426136017,64996,68255239,59899,-0.09343969821929932,0.7008966207504272,-0.7010893821716309,68255257
24-Mar-2020 22:00:01.182,0.09214174747467041,64996,68255239,59899,-0.09347259998321533,0.7008974552154541,-0.7010821104049683,68255258
24-Mar-2020 22:00:02.182,0.09217612445354462,64996,68255239,59899,-0.09349025785923004,0.7009090185165405,-0.7010636329650879,68255259
24-Mar-2020 22:00:03.182,0.09220357239246368,64996,68255239,59899,-0.09351982176303864,0.7008992433547974,-0.7010654211044312,68255260
24-Mar-2020 22:00:04.182,0.0922374576330185,64996,68255239,59899,-0.0935399979352951,0.7008819580078125,-0.7010756731033325,68255261
24-Mar-2020 22:00:05.182,0.09228117763996124,64996,68255239,59899,-0.09354329109191895,0.7008851766586304,-0.701066255569458,68255262
24-Mar-2020 22:00:06.182,0.09231370687484741,64996,68255239,59899,-0.0935591459274292,0.7008893489837646,-0.7010557651519775,68255263
24-Mar-2020 22:00:07.182,0.09233756363391876,64996,68255239,59899,-0.09358969330787659,0.7008788585662842,-0.7010592222213745,68255264
24-Mar-2020 22:00:08.182,0.09236361086368561,64996,68255239,59899,-0.09361095726490021,0.7008697986602783,-0.7010618448257446,68255265
24-Mar-2020 22:00:09.182,0.09238383173942566,64996,68255239,59899,-0.09364211559295654,0.7008762359619141,-0.7010486125946045,68255266
24-Mar-2020 22:00:10.182,0.09239357709884644,64996,68255239,59899,-0.0936850756406784,0.7008799314498901,-0.7010378837585449,68255267
24-Mar-2020 22:00:11.182,0.0923953652381897,64996,68255239,59899,-0.09373067319393158,0.7008695602416992,-0.7010418176651001,68255268
24-Mar-2020 22:00:12.182,0.09241697192192078,64996,68255239,59899,-0.09376747906208038,0.700863242149353,-0.7010403871536255,68255269
24-Mar-2020 22:00:13.182,0.09245321154594421,64996,68255239,59899,-0.09377947449684143,0.7008686065673828,-0.7010289430618286,68255270
24-Mar-2020 22:00:14.182,0.0924825668334961,64996,68255271,59899,-0.09380464255809784,0.7008615732192993,-0.7010287046432495,68255271
24-Mar-2020 22:00:15.182,0.09252741932868958,64996,68255271,59899,-0.09381428360939026,0.7008497714996338,-0.7010328769683838,68255272
24-Mar-2020 22:00:16.182,0.09257613122463226,64996,68255271,59899,-0.09380866587162018,0.7008486986160278,-0.7010284662246704,68255273
24-Mar-2020 22:00:17.182,0.09260687232017517,64996,68255271,59899,-0.09383463859558105,0.7008488178253174,-0.7010208368301392,68255274
24-Mar-2020 22:00:18.182,0.09262345731258392,64996,68255271,59899,-0.09386700391769409,0.700843095779419,-0.7010201215744019,68255275
24-Mar-2020 22:00:19.182,0.09263567626476288,64996,68255271,59899,-0.09389719367027283,0.7008386850357056,-0.7010188102722168,68255276
24-Mar-2020 22:00:20.182,0.09264715015888214,65028,68255271,59899,-0.0939396470785141,0.7008404731750488,-0.7010098695755005,68255277
24-Mar-2020 22:00:21.182,0.09265400469303131,65028,68255271,59899,-0.0939771980047226,0.7008413076400757,-0.7010027170181274,68255278
24-Mar-2020 22:00:22.182,0.09267215430736542,65028,68255271,59899,-0.09401869773864746,0.7008332014083862,-0.7010030746459961,68255279
24-Mar-2020 22:00:23.182,0.09270885586738586,65028,68255271,59899,-0.09403285384178162,0.7008306980133057,-0.7009989023208618,68255280
24-Mar-2020 22:00:24.182,0.09275449812412262,65028,68255271,59899,-0.09404169023036957,0.7008286714553833,-0.7009936571121216,68255281
24-Mar-2020 22:00:25.182,0.09278140962123871,65028,68255271,59899,-0.09406955540180206,0.7008229494094849,-0.7009921073913574,68255282
24-Mar-2020 22:00:26.182,0.0928097665309906,65028,68255271,59899,-0.09408430755138397,0.7008175849914551,-0.7009916305541992,68255283
24-Mar-2020 22:00:27.182,0.09285677969455719,65028,68255271,59899,-0.09409822523593903,0.7008157968521118,-0.7009850740432739,68255284
24-Mar-2020 22:00:28.182,0.09287022054195404,65028,68255271,59899,-0.09412850439548492,0.7008101940155029,-0.7009851932525635,68255285
24-Mar-2020 22:00:29.182,0.09288659691810608,65028,68255271,59899,-0.09416830539703369,0.7008054256439209,-0.7009825706481934,68255286
24-Mar-2020 22:00:30.182,0.09291011095046997,65028,68255271,59899,-0.09419775009155273,0.7008047103881836,-0.7009763717651367,68255287
24-Mar-2020 22:00:31.182,0.09292200207710266,65028,68255271,59899,-0.09422481060028076,0.7008036375045776,-0.7009719610214233,68255288
24-Mar-2020 22:00:32.182,0.09294003248214722,65028,68255271,59899,-0.0942583978176117,0.7007993459701538,-0.7009693384170532,68255289
24-Mar-2020 22:00:33.182,0.09296023845672607,65028,68255271,59899,-0.09428766369819641,0.700796365737915,-0.700965404510498,68255290
24-Mar-2020 22:00:34.182,0.09299252927303314,65028,68255271,59899,-0.09430339932441711,0.7007967233657837,-0.7009588479995728,68255291
24-Mar-2020 22:00:35.182,0.09303031861782074,65028,68255271,59899,-0.09431537985801697,0.700791597366333,-0.7009572982788086,68255292
24-Mar-2020 22:00:36.182,0.09305864572525024,65028,68255271,59899,-0.09434287250041962,0.7007827758789062,-0.7009588479995728,68255293
24-Mar-2020 22:00:37.182,0.09310047328472137,65028,68255271,59899,-0.09435378015041351,0.7007812261581421,-0.7009532451629639,68255294
24-Mar-2020 22:00:38.182,0.09313924610614777,65028,68255271,59899,-0.09436938166618347,0.7007794380187988,-0.7009477615356445,68255295
24-Mar-2020 22:00:39.182,0.09315858781337738,65028,68255271,59899,-0.09440538287162781,0.7007737159729004,-0.7009462118148804,68255296
24-Mar-2020 22:00:40.182,0.09316389262676239,65028,68255271,59899,-0.09444978833198547,0.7007699012756348,-0.7009432315826416,68255297
24-Mar-2020 22:00:41.182,0.09317076206207275,65028,68255271,59899,-0.0944875180721283,0.7007719278335571,-0.7009354829788208,68255298
24-Mar-2020 22:00:42.182,0.09318973124027252,65028,68255271,59899,-0.09452353417873383,0.7007699012756348,-0.7009299993515015,68255299
24-Mar-2020 22:00:43.182,0.09320801496505737,65028,68255271,59899,-0.09455671906471252,0.7007595300674438,-0.7009334564208984,68255300
24-Mar-2020 22:00:44.182,0.09324392676353455,65028,68255271,59899,-0.09457631409168243,0.7007578611373901,-0.7009279727935791,68255301
24-Mar-2020 22:00:45.182,0.09328910708427429,65028,68255271,59899,-0.09458062052726746,0.7007559537887573,-0.700922966003418,68255302
24-Mar-2020 22:00:46.182,0.09333258867263794,65028,68255303,59893,-0.09459154307842255,0.700749397277832,-0.7009222507476807,68255303
24-Mar-2020 22:00:47.182,0.09336508810520172,65028,68255303,59893,-0.09460565447807312,0.7007437944412231,-0.7009217739105225,68255304
24-Mar-2020 22:00:48.182,0.09339350461959839,65028,68255303,59893,-0.09462463855743408,0.7007426023483276,-0.7009165287017822,68255305
24-Mar-2020 22:00:49.182,0.09341278672218323,65028,68255303,59893,-0.09466405212879181,0.7007416486740112,-0.7009096145629883,68255306
24-Mar-2020 22:00:50.182,0.09342041611671448,65028,68255303,59893,-0.09470362961292267,0.7007399797439575,-0.7009049654006958,68255307
24-Mar-2020 22:00:51.182,0.09342086315155029,65028,68255303,59893,-0.09474729001522064,0.7007339000701904,-0.7009050846099854,68255308
24-Mar-2020 22:00:52.182,0.0934423953294754,65060,68255303,59893,-0.09477834403514862,0.7007323503494263,-0.7008992433547974,68255309
24-Mar-2020 22:00:53.182,0.09347473084926605,65060,68255303,59893,-0.09480132162570953,0.7007313966751099,-0.7008932828903198,68255310
24-Mar-2020 22:00:54.182,0.09350554645061493,65060,68255303,59893,-0.09482191503047943,0.7007266283035278,-0.7008907794952393,68255311
24-Mar-2020 22:00:55.182,0.09353674948215485,65060,68255303,59893,-0.09483969211578369,0.700719952583313,-0.7008910179138184,68255312
24-Mar-2020 22:00:56.182,0.0935768187046051,65060,68255303,59893,-0.09485219419002533,0.7007176876068115,-0.7008862495422363,68255313
24-Mar-2020 22:00:57.182,0.09361176192760468,65060,68255303,59893,-0.09486879408359528,0.7007150650024414,-0.7008819580078125,68255314
24-Mar-2020 22:00:58.182,0.09363225102424622,65060,68255303,59893,-0.09489740431308746,0.7007091045379639,-0.7008814811706543,68255315
24-Mar-2020 22:00:59.182,0.0936589241027832,65060,68255303,59893,-0.09492267668247223,0.7007068395614624,-0.7008765935897827,68255316
24-Mar-2020 22:01:00.182,0.09367942810058594,65060,68255303,59893,-0.09495502710342407,0.7007046937942505,-0.7008715867996216,68255317
24-Mar-2020 22:01:01.182,0.09368781745433807,65060,68255303,59893,-0.09499405324459076,0.7007025480270386,-0.7008674144744873,68255318
24-Mar-2020 22:01:02.182,0.09370504319667816,65060,68255303,59893,-0.09502939879894257,0.7006999254226685,-0.7008625268936157,68255319
24-Mar-2020 22:01:03.182,0.0937269926071167,65060,68255303,59893,-0.0950513482093811,0.7006982564926147,-0.7008583545684814,68255320
24-Mar-2020 22:01:04.182,0.09375770390033722,65060,68255303,59893,-0.09507893025875092,0.7006919384002686,-0.7008569240570068,68255321
24-Mar-2020 22:01:05.182,0.09378314018249512,65060,68255303,59893,-0.09509751200675964,0.7006871700286865,-0.7008558511734009,68255322
24-Mar-2020 22:01:06.182,0.09382125735282898,65060,68255303,59893,-0.09511229395866394,0.7006876468658447,-0.7008483409881592,68255323
24-Mar-2020 22:01:07.182,0.09385868906974792,65060,68255303,59893,-0.09512566030025482,0.7006822824478149,-0.700846791267395,68255324
24-Mar-2020 22:01:08.182,0.09389117360115051,65060,68255303,59893,-0.09514032304286957,0.7006723880767822,-0.7008503675460815,68255325
24-Mar-2020 22:01:09.182,0.09392556548118591,65060,68255303,59893,-0.09517407417297363,0.7006711959838867,-0.7008422613143921,68255326
24-Mar-2020 22:01:10.182,0.09394431114196777,65060,68255303,59893,-0.09520438313484192,0.7006770372390747,-0.7008298635482788,68255327
24-Mar-2020 22:01:11.182,0.09395428001880646,65060,68255303,59893,-0.09524518251419067,0.7006670236587524,-0.7008330821990967,68255328
24-Mar-2020 22:01:12.182,0.0939585268497467,65060,68255303,59893,-0.09529803693294525,0.7006587982177734,-0.7008335590362549,68255329
24-Mar-2020 22:01:13.182,0.09397649765014648,65060,68255303,59893,-0.09532597661018372,0.7006657123565674,-0.7008205652236938,68255330
24-Mar-2020 22:01:14.182,0.09400300681591034,65060,68255303,59893,-0.09534800052642822,0.7006661891937256,-0.7008136510848999,68255331
24-Mar-2020 22:01:15.182,0.09403924643993378,65060,68255303,59893,-0.09536544978618622,0.7006504535675049,-0.7008216381072998,68255332
24-Mar-2020 22:01:16.182,0.09407973289489746,65060,68255303,59893,-0.09536862373352051,0.7006423473358154,-0.7008240222930908,68255333
24-Mar-2020 22:01:17.182,0.09412188827991486,65060,68255303,59893,-0.09538006782531738,0.700648307800293,-0.7008110284805298,68255334
24-Mar-2020 22:01:18.182,0.09415699541568756,65060,68255335,59893,-0.09539046883583069,0.7006475925445557,-0.7008054256439209,68255335
24-Mar-2020 22:01:19.182,0.09417785704135895,65060,68255335,59893,-0.09541590511798859,0.7006354331970215,-0.700811505317688,68255336
24-Mar-2020 22:01:20.182,0.09418992698192596,65060,68255335,59893,-0.09545740485191345,0.700630784034729,-0.7008088827133179,68255337
24-Mar-2020 22:01:21.182,0.0941992700099945,65060,68255335,59893,-0.0954943597316742,0.7006411552429199,-0.7007919549942017,68255338
24-Mar-2020 22:01:22.182,0.09420804679393768,65060,68255335,59893,-0.09554389119148254,0.7006365060806274,-0.7007887363433838,68255339
24-Mar-2020 22:01:23.182,0.09421789646148682,65060,68255335,59893,-0.09557826817035675,0.7006232738494873,-0.7007960081100464,68255340
24-Mar-2020 22:01:24.182,0.09425079822540283,65092,68255335,59893,-0.09559592604637146,0.70062255859375,-0.7007895708084106,68255341
24-Mar-2020 22:01:25.182,0.0942891538143158,65092,68255335,59893,-0.09561264514923096,0.700629472732544,-0.700775146484375,68255342
24-Mar-2020 22:01:26.182,0.09432519972324371,65092,68255335,59893,-0.09562230110168457,0.7006189823150635,-0.7007796764373779,68255343
24-Mar-2020 22:01:27.182,0.09437644481658936,65092,68255335,59893,-0.09562338888645172,0.7006034851074219,-0.7007882595062256,68255344
24-Mar-2020 22:01:28.182,0.09441851079463959,65092,68255335,59893,-0.09564472734928131,0.7006036043167114,-0.7007794380187988,68255345
24-Mar-2020 22:01:29.182,0.09444470703601837,65092,68255335,59893,-0.09567368030548096,0.7006094455718994,-0.7007664442062378,68255346
24-Mar-2020 22:01:30.182,0.09445154666900635,65092,68255335,59893,-0.09572020173072815,0.7006003856658936,-0.7007678747177124,68255347
24-Mar-2020 22:01:31.182,0.09445327520370483,65092,68255335,59893,-0.09576670825481415,0.7005925178527832,-0.7007694244384766,68255348
24-Mar-2020 22:01:32.182,0.09446826577186584,65092,68255335,59893,-0.09580543637275696,0.7006018161773682,-0.700752854347229,68255349
24-Mar-2020 22:01:33.182,0.09447528421878815,65092,68255335,59893,-0.09584225714206696,0.7006012201309204,-0.7007477283477783,68255350
24-Mar-2020 22:01:34.182,0.09450417757034302,65092,68255335,59893,-0.09586691856384277,0.7005867958068848,-0.7007544040679932,68255351
24-Mar-2020 22:01:35.182,0.0945514440536499,65092,68255335,59893,-0.09587147831916809,0.7005828619003296,-0.7007513046264648,68255352
24-Mar-2020 22:01:36.182,0.09459500014781952,65092,68255335,59893,-0.09588198363780975,0.7005864381790161,-0.7007404565811157,68255353
24-Mar-2020 22:01:37.182,0.09463392198085785,65092,68255335,59893,-0.09589311480522156,0.7005782127380371,-0.7007418870925903,68255354
24-Mar-2020 22:01:38.182,0.09466829895973206,65092,68255335,59893,-0.09590490162372589,0.7005650997161865,-0.7007488012313843,68255355
24-Mar-2020 22:01:39.182,0.0946965366601944,65092,68255335,59893,-0.09593039751052856,0.7005674839019775,-0.7007392644882202,68255356
24-Mar-2020 22:01:40.182,0.09471115469932556,65092,68255335,59893,-0.09596773982048035,0.7005724906921387,-0.700727105140686,68255357
24-Mar-2020 22:01:41.182,0.09471070766448975,65092,68255335,59893,-0.096017986536026,0.7005631923675537,-0.700729489326477,68255358
24-Mar-2020 22:01:42.182,0.09472018480300903,65092,68255335,59893,-0.09606194496154785,0.7005589008331299,-0.7007265090942383,68255359
24-Mar-2020 22:01:43.182,0.09473957121372223,65092,68255335,59893,-0.09608890116214752,0.7005633115768433,-0.7007160186767578,68255360
24-Mar-2020 22:01:44.182,0.09475526213645935,65092,68255335,59893,-0.09612396359443665,0.7005593776702881,-0.7007128000259399,68255361
24-Mar-2020 22:01:45.182,0.09478597342967987,65092,68255335,59893,-0.09613853693008423,0.7005515098571777,-0.7007147073745728,68255362
24-Mar-2020 22:01:46.182,0.09484031796455383,65092,68255335,59893,-0.0961342453956604,0.7005470991134644,-0.7007120847702026,68255363
24-Mar-2020 22:01:47.182,0.0948902815580368,65092,68255335,59893,-0.09613528847694397,0.7005441188812256,-0.700708270072937,68255364
24-Mar-2020 22:01:48.182,0.09493057429790497,65092,68255335,59893,-0.09615263342857361,0.7005391120910645,-0.7007056474685669,68255365
24-Mar-2020 22:01:49.182,0.09495735168457031,65092,68255335,59893,-0.09617787599563599,0.7005350589752197,-0.7007025480270386,68255366
24-Mar-2020 22:01:50.182,0.09497201442718506,65092,68255367,59893,-0.09621408581733704,0.7005323171615601,-0.7006982564926147,68255367
24-Mar-2020 22:01:51.182,0.09496808052062988,65092,68255367,59893,-0.09626683592796326,0.700532078742981,-0.7006919384002686,68255368
24-Mar-2020 22:01:52.182,0.09496279060840607,65092,68255367,59893,-0.09632720053195953,0.7005308866500854,-0.7006855010986328,68255369
24-Mar-2020 22:01:53.182,0.09497508406639099,65092,68255367,59893,-0.09636576473712921,0.7005263566970825,-0.7006828784942627,68255370
24-Mar-2020 22:01:54.182,0.09501321613788605,65092,68255367,59893,-0.09637957811355591,0.7005234956741333,-0.7006785869598389,68255371
24-Mar-2020 22:01:55.182,0.09504884481430054,65092,68255367,59893,-0.09639070928096771,0.7005196809768677,-0.7006760835647583,68255372
24-Mar-2020 22:01:56.182,0.09508955478668213,65124,68255367,59893,-0.09639747440814972,0.7005133628845215,-0.7006759643554688,68255373
24-Mar-2020 22:01:57.182,0.09514747560024261,65124,68255367,59893,-0.09639112651348114,0.7005082368850708,-0.7006740570068359,68255374
24-Mar-2020 22:01:58.182,0.09518849849700928,65124,68255367,59893,-0.09639561176300049,0.7005038261413574,-0.7006723880767822,68255375
24-Mar-2020 22:01:59.182,0.09520389139652252,65124,68255367,59893,-0.09643019735813141,0.7004983425140381,-0.7006709575653076,68255376
24-Mar-2020 22:02:00.182,0.09521576762199402,65124,68255367,59893,-0.09647324681282043,0.7004984617233276,-0.7006633281707764,68255377
24-Mar-2020 22:02:01.182,0.09522369503974915,65124,68255367,59893,-0.09651930630207062,0.7004983425140381,-0.7006560564041138,68255378
24-Mar-2020 22:02:02.182,0.09522534906864166,65124,68255367,59893,-0.096568763256073,0.7004958391189575,-0.7006512880325317,68255379
24-Mar-2020 22:02:03.182,0.09522862732410431,65124,68255367,59893,-0.09661146998405457,0.7004916667938232,-0.7006493806838989,68255380
24-Mar-2020 22:02:04.182,0.0952557623386383,65124,68255367,59893,-0.09664174914360046,0.7004944086074829,-0.7006385326385498,68255381
24-Mar-2020 22:02:05.182,0.09530530869960785,65124,68255367,59893,-0.09664493799209595,0.7004876136779785,-0.7006382942199707,68255382
24-Mar-2020 22:02:06.182,0.09535177052021027,65124,68255367,59893,-0.09665238857269287,0.7004741430282593,-0.7006444931030273,68255383
24-Mar-2020 22:02:07.182,0.0953928679227829,65124,68255367,59893,-0.09665752947330475,0.7004711627960205,-0.7006410360336304,68255384
24-Mar-2020 22:02:08.182,0.09543651342391968,65124,68255367,59893,-0.09666475653648376,0.7004746198654175,-0.700630784034729,68255385
24-Mar-2020 22:02:09.182,0.0954662561416626,65124,68255367,59893,-0.09668001532554626,0.700465202331543,-0.7006340026855469,68255386
24-Mar-2020 22:02:10.182,0.09547439217567444,65124,68255367,59893,-0.09672427177429199,0.7004584074020386,-0.7006336450576782,68255387
24-Mar-2020 22:02:11.182,0.09547679126262665,65124,68255367,59893,-0.09677113592624664,0.7004636526107788,-0.700621485710144,68255388
24-Mar-2020 22:02:12.182,0.09548774361610413,65124,68255367,59893,-0.09681965410709381,0.7004686594009399,-0.7006086111068726,68255389
24-Mar-2020 22:02:13.182,0.0955035388469696,65124,68255367,59893,-0.09685799479484558,0.7004586458206177,-0.7006111145019531,68255390
24-Mar-2020 22:02:14.182,0.09553040564060211,65124,68255367,59893,-0.09689444303512573,0.7004518508911133,-0.7006087303161621,68255391
24-Mar-2020 22:02:15.182,0.09556350111961365,65124,68255367,59893,-0.09691073000431061,0.7004542350769043,-0.7005997896194458,68255392
24-Mar-2020 22:02:16.182,0.09560529887676239,65124,68255367,59893,-0.09691540896892548,0.7004512548446655,-0.7005964517593384,68255393
24-Mar-2020 22:02:17.182,0.09564703702926636,65124,68255367,59893,-0.09692800045013428,0.7004363536834717,-0.7006038427352905,68255394
24-Mar-2020 22:02:18.182,0.09568288922309875,65124,68255367,59893,-0.09693914651870728,0.700432538986206,-0.70060133934021,68255395
24-Mar-2020 22:02:19.182,0.09571264684200287,65124,68255367,59893,-0.09695349633693695,0.7004373073577881,-0.7005906105041504,68255396
24-Mar-2020 22:02:20.182,0.09573772549629211,65124,68255367,59893,-0.09697772562503815,0.7004326581954956,-0.7005884647369385,68255397
24-Mar-2020 22:02:21.182,0.09574641287326813,65124,68255367,59893,-0.09701946377754211,0.7004207372665405,-0.7005934715270996,68255398
24-Mar-2020 22:02:22.182,0.09574948251247406,65124,68255399,59899,-0.09706652164459229,0.7004231214523315,-0.7005839347839355,68255399
24-Mar-2020 22:02:23.182,0.09576557576656342,65124,68255399,59899,-0.09710787236690521,0.7004296779632568,-0.7005693912506104,68255400
24-Mar-2020 22:02:24.182,0.09578518569469452,65124,68255399,59899,-0.09713990986347198,0.700421929359436,-0.7005701065063477,68255401
24-Mar-2020 22:02:25.182,0.09581209719181061,65124,68255399,59899,-0.0971669852733612,0.700411319732666,-0.7005733251571655,68255402
24-Mar-2020 22:02:26.182,0.09585155546665192,65124,68255399,59899,-0.09717299044132233,0.7004144191741943,-0.700563907623291,68255403
24-Mar-2020 22:02:27.182,0.09589500725269318,65124,68255399,59899,-0.09717997908592224,0.7004142999649048,-0.7005572319030762,68255404
24-Mar-2020 22:02:28.182,0.09593211114406586,65156,68255399,59899,-0.09718918800354004,0.7003997564315796,-0.7005653381347656,68255405
24-Mar-2020 22:02:29.182,0.09596365690231323,65156,68255399,59899,-0.09720440208911896,0.7003936767578125,-0.7005650997161865,68255406
24-Mar-2020 22:02:30.182,0.0959848165512085,65156,68255399,59899,-0.0972326248884201,0.7003995180130005,-0.7005524635314941,68255407
24-Mar-2020 22:02:31.182,0.09599553048610687,65156,68255399,59899,-0.09727106988430023,0.7003980875015259,-0.7005468606948853,68255408
24-Mar-2020 22:02:32.182,0.09600454568862915,65156,68255399,59899,-0.09731653332710266,0.7003873586654663,-0.7005501985549927,68255409
24-Mar-2020 22:02:33.182,0.0960131287574768,65156,68255399,59899,-0.09735998511314392,0.7003854513168335,-0.7005445957183838,68255410
24-Mar-2020 22:02:34.182,0.09603403508663177,65156,68255399,59899,-0.09739027917385101,0.7003922462463379,-0.7005306482315063,68255411
24-Mar-2020 22:02:35.182,0.09606313705444336,65156,68255399,59899,-0.097413569688797,0.7003856897354126,-0.7005301713943481,68255412
24-Mar-2020 22:02:36.182,0.09610192477703094,65156,68255399,59899,-0.09742720425128937,0.7003718614578247,-0.7005367279052734,68255413
24-Mar-2020 22:02:37.182,0.09614580869674683,65156,68255399,59899,-0.09743049740791321,0.7003731727600098,-0.7005292177200317,68255414
24-Mar-2020 22:02:38.182,0.09618689119815826,65156,68255399,59899,-0.09744298458099365,0.7003730535507202,-0.7005218267440796,68255415
24-Mar-2020 22:02:39.182,0.0962139368057251,65156,68255399,59899,-0.09746171534061432,0.7003650665283203,-0.7005234956741333,68255416
24-Mar-2020 22:02:40.182,0.09623967111110687,65156,68255399,59899,-0.0974908173084259,0.7003557682037354,-0.7005252838134766,68255417
24-Mar-2020 22:02:41.182,0.09625446796417236,65156,68255399,59899,-0.09752562642097473,0.7003614902496338,-0.7005126476287842,68255418
24-Mar-2020 22:02:42.182,0.09626980125904083,65156,68255399,59899,-0.09756617248058319,0.7003606557846069,-0.7005057334899902,68255419
24-Mar-2020 22:02:43.182,0.09628580510616302,65156,68255399,59899,-0.09760759770870209,0.7003498077392578,-0.7005085945129395,68255420
24-Mar-2020 22:02:44.182,0.09630371630191803,65156,68255399,59899,-0.09764455258846283,0.7003470659255981,-0.7005037069320679,68255421
24-Mar-2020 22:02:45.182,0.09632633626461029,65156,68255399,59899,-0.09767204523086548,0.700350284576416,-0.7004938125610352,68255422
24-Mar-2020 22:02:46.182,0.09635491669178009,65156,68255399,59899,-0.09769797325134277,0.7003461122512817,-0.7004901170730591,68255423
24-Mar-2020 22:02:47.182,0.09639108180999756,65156,68255399,59899,-0.09771041572093964,0.7003335952758789,-0.7004961967468262,68255424
24-Mar-2020 22:02:48.182,0.09643366932868958,65156,68255399,59899,-0.09771576523780823,0.7003307342529297,-0.700492262840271,68255425
24-Mar-2020 22:02:49.182,0.09647797048091888,65156,68255399,59899,-0.09772631525993347,0.7003339529037476,-0.7004814147949219,68255426
24-Mar-2020 22:02:50.182,0.09651120007038116,65156,68255399,59899,-0.09775255620479584,0.7003269195556641,-0.7004799842834473,68255427
24-Mar-2020 22:02:51.182,0.0965225100517273,65156,68255399,59899,-0.0977797657251358,0.7003180980682373,-0.7004835605621338,68255428
24-Mar-2020 22:02:52.182,0.09653876721858978,65156,68255399,59899,-0.09781086444854736,0.7003217935562134,-0.7004731893539429,68255429
24-Mar-2020 22:02:53.182,0.09654729068279266,65156,68255399,59899,-0.09785254299640656,0.7003237009048462,-0.7004643678665161,68255430
24-Mar-2020 22:02:54.182,0.09655235707759857,65156,68255431,59893,-0.09789901971817017,0.7003142833709717,-0.7004667520523071,68255431
24-Mar-2020 22:02:55.182,0.09657405316829681,65156,68255431,59893,-0.09792712330818176,0.7003098726272583,-0.7004642486572266,68255432
24-Mar-2020 22:02:56.182,0.09660704433917999,65156,68255431,59893,-0.09794680774211884,0.7003121376037598,-0.700454592704773,68255433
24-Mar-2020 22:02:57.182,0.0966433733701706,65156,68255431,59893,-0.09797123074531555,0.7003065347671509,-0.7004518508911133,68255434
24-Mar-2020 22:02:58.182,0.09668099880218506,65156,68255431,59893,-0.09797747433185577,0.700294017791748,-0.7004580497741699,68255435
24-Mar-2020 22:02:59.182,0.09672535955905914,65156,68255431,59893,-0.09798398613929749,0.7002917528152466,-0.700453519821167,68255436
24-Mar-2020 22:03:00.182,0.09676206111907959,65188,68255431,59893,-0.09800031781196594,0.7002942562103271,-0.7004436254501343,68255437
24-Mar-2020 22:03:01.182,0.0967789888381958,65188,68255431,59893,-0.09803538024425507,0.7002871036529541,-0.7004436254501343,68255438
24-Mar-2020 22:03:02.182,0.09678903222084045,65188,68255431,59893,-0.09806948900222778,0.7002811431884766,-0.7004431486129761,68255439
24-Mar-2020 22:03:03.182,0.09680651128292084,65188,68255431,59893,-0.09810906648635864,0.7002853155136108,-0.7004314661026001,68255440
24-Mar-2020 22:03:04.182,0.09681478142738342,65188,68255431,59893,-0.0981457382440567,0.7002846002578735,-0.7004255056381226,68255441
24-Mar-2020 22:03:05.182,0.09682346880435944,65188,68255431,59893,-0.09818539023399353,0.7002785205841064,-0.7004249095916748,68255442
24-Mar-2020 22:03:06.182,0.0968540608882904,65188,68255431,59893,-0.09820491075515747,0.7002743482589722,-0.7004220485687256,68255443
24-Mar-2020 22:03:07.182,0.09689584374427795,65188,68255431,59893,-0.09821730852127075,0.7002730369567871,-0.7004159688949585,68255444
24-Mar-2020 22:03:08.182,0.09693178534507751,65188,68255431,59893,-0.0982307642698288,0.7002683877944946,-0.7004135847091675,68255445
24-Mar-2020 22:03:09.182,0.09697017073631287,65188,68255431,59893,-0.09824764728546143,0.7002614736557007,-0.7004131078720093,68255446
24-Mar-2020 22:03:10.182,0.09700898826122284,65188,68255431,59893,-0.09826228022575378,0.7002573013305664,-0.7004096508026123,68255447
24-Mar-2020 22:03:11.182,0.09703469276428223,65188,68255431,59893,-0.09828342497348785,0.7002551555633545,-0.7004052400588989,68255448
24-Mar-2020 22:03:12.182,0.09704254567623138,65188,68255431,59893,-0.09832422435283661,0.7002516984939575,-0.7004021406173706,68255449
24-Mar-2020 22:03:13.182,0.09705005586147308,65188,68255431,59893,-0.09836368262767792,0.7002493143081665,-0.7003980875015259,68255450
24-Mar-2020 22:03:14.182,0.09706880152225494,65188,68255431,59893,-0.09839573502540588,0.7002500295639038,-0.7003898620605469,68255451
24-Mar-2020 22:03:15.182,0.09708914160728455,65188,68255431,59893,-0.09843643009662628,0.700248122215271,-0.700383186340332,68255452
24-Mar-2020 22:03:16.182,0.09710200130939484,65188,68255431,59893,-0.09846451878547668,0.7002421617507935,-0.7003835439682007,68255453
24-Mar-2020 22:03:17.182,0.0971401184797287,65188,68255431,59893,-0.09847897291183472,0.7002394199371338,-0.7003791332244873,68255454
24-Mar-2020 22:03:18.182,0.09719483554363251,65188,68255431,59893,-0.09848392009735107,0.7002339363098145,-0.7003762722015381,68255455
24-Mar-2020 22:03:19.182,0.09723779559135437,65188,68255431,59893,-0.09849897027015686,0.7002246379852295,-0.7003774642944336,68255456
24-Mar-2020 22:03:20.182,0.09727109968662262,65188,68255431,59893,-0.09852327406406403,0.7002213001251221,-0.7003729343414307,68255457
24-Mar-2020 22:03:21.182,0.09729519486427307,65188,68255431,59893,-0.09854473173618317,0.7002211809158325,-0.7003664970397949,68255458
24-Mar-2020 22:03:22.182,0.09730781614780426,65188,68255431,59893,-0.09857942163944244,0.7002162933349609,-0.7003647089004517,68255459
24-Mar-2020 22:03:23.182,0.0973091721534729,65188,68255431,59893,-0.09862840175628662,0.7002118825912476,-0.7003620862960815,68255460
24-Mar-2020 22:03:24.182,0.09731560945510864,65188,68255431,59893,-0.09867149591445923,0.7002143859863281,-0.7003525495529175,68255461
24-Mar-2020 22:03:25.182,0.09734626114368439,65188,68255431,59893,-0.09869880974292755,0.7002130746841431,-0.7003457546234131,68255462
24-Mar-2020 22:03:26.182,0.09737434983253479,65188,68255463,59893,-0.09871934354305267,0.7002021074295044,-0.7003496885299683,68255463
24-Mar-2020 22:03:27.182,0.09740309417247772,65188,68255463,59893,-0.09873706102371216,0.700196385383606,-0.700348973274231,68255464
24-Mar-2020 22:03:28.182,0.09744840860366821,65188,68255463,59893,-0.09874133765697479,0.700200080871582,-0.7003382444381714,68255465
24-Mar-2020 22:03:29.182,0.09749239683151245,65188,68255463,59893,-0.09874232113361359,0.7001938819885254,-0.7003381252288818,68255466
24-Mar-2020 22:03:30.182,0.0975208729505539,65188,68255463,59893,-0.0987691581249237,0.7001805305480957,-0.7003439664840698,68255467
24-Mar-2020 22:03:31.182,0.09753909707069397,65188,68255463,59893,-0.09879323840141296,0.70018470287323,-0.7003337144851685,68255468
24-Mar-2020 22:03:32.182,0.09755532443523407,65220,68255463,59893,-0.09883038699626923,0.7001882791519165,-0.7003226280212402,68255469
24-Mar-2020 22:03:33.182,0.09756295382976532,65220,68255463,59893,-0.09887160360813141,0.7001785039901733,-0.700325608253479,68255470
24-Mar-2020 22:03:34.182,0.09757223725318909,65220,68255463,59893,-0.09891434013843536,0.7001690864562988,-0.7003277540206909,68255471
24-Mar-2020 22:03:35.182,0.09758949279785156,65220,68255463,59893,-0.09895068407058716,0.7001760005950928,-0.7003133296966553,68255472
24-Mar-2020 22:03:36.182,0.09762093424797058,65220,68255463,59893,-0.0989682525396347,0.7001779079437256,-0.7003045082092285,68255473
24-Mar-2020 22:03:37.182,0.09765888750553131,65220,68255463,59893,-0.09898644685745239,0.7001610994338989,-0.7003135681152344,68255474
24-Mar-2020 22:03:38.182,0.09769570827484131,65220,68255463,59893,-0.098996102809906,0.7001516819000244,-0.7003165483474731,68255475
24-Mar-2020 22:03:39.182,0.09773620963096619,65220,68255463,59893,-0.09900204837322235,0.700157880783081,-0.7003037929534912,68255476
24-Mar-2020 22:03:40.182,0.09777382016181946,65220,68255463,59893,-0.0990237444639206,0.7001546621322632,-0.7002987861633301,68255477
24-Mar-2020 22:03:41.182,0.09779207408428192,65220,68255463,59893,-0.09904918074607849,0.700141191482544,-0.7003061771392822,68255478
24-Mar-2020 22:03:42.182,0.09780929982662201,65220,68255463,59893,-0.09908643364906311,0.700140118598938,-0.7002996206283569,68255479
24-Mar-2020 22:03:43.182,0.09782147407531738,65220,68255463,59893,-0.09912630915641785,0.7001498937606812,-0.7002824544906616,68255480
24-Mar-2020 22:03:44.182,0.09782876074314117,65220,68255463,59893,-0.09916508197784424,0.7001458406448364,-0.7002798318862915,68255481
24-Mar-2020 22:03:45.182,0.0978432297706604,65220,68255463,59893,-0.09920339286327362,0.7001297473907471,-0.7002886533737183,68255482
24-Mar-2020 22:03:46.182,0.09787026047706604,65220,68255463,59893,-0.0992296040058136,0.7001311779022217,-0.700279712677002,68255483
24-Mar-2020 22:03:47.182,0.09791092574596405,65220,68255463,59893,-0.0992482453584671,0.7001389265060425,-0.700263500213623,68255484
24-Mar-2020 22:03:48.182,0.0979471355676651,65220,68255463,59893,-0.09925717115402222,0.7001237869262695,-0.7002724409103394,68255485
24-Mar-2020 22:03:49.182,0.0979880839586258,65220,68255463,59893,-0.09926873445510864,0.7001080513000488,-0.7002807855606079,68255486
24-Mar-2020 22:03:50.182,0.0980314314365387,65220,68255463,59893,-0.09927920997142792,0.7001162767410278,-0.7002651691436768,68255487
24-Mar-2020 22:03:51.182,0.09805743396282196,65220,68255463,59893,-0.0993029922246933,0.700118899345398,-0.7002553939819336,68255488
24-Mar-2020 22:03:52.182,0.09806749224662781,65220,68255463,59893,-0.09934468567371368,0.7001034021377563,-0.7002633810043335,68255489
24-Mar-2020 22:03:53.182,0.09808067977428436,65220,68255463,59893,-0.09938250482082367,0.7000974416732788,-0.7002620697021484,68255490
24-Mar-2020 22:03:54.182,0.0980963259935379,65220,68255463,59893,-0.09942522644996643,0.7001093626022339,-0.7002420425415039,68255491
24-Mar-2020 22:03:55.182,0.09810349345207214,65220,68255463,59893,-0.09946705400943756,0.7001088857650757,-0.7002354860305786,68255492
24-Mar-2020 22:03:56.182,0.09812451899051666,65220,68255463,59893,-0.09949721395969391,0.7000925540924072,-0.7002447843551636,68255493
24-Mar-2020 22:03:57.182,0.09816604852676392,65220,68255463,59893,-0.0995103120803833,0.7000894546508789,-0.7002402544021606,68255494
24-Mar-2020 22:03:58.182,0.09820370376110077,65220,68255495,59893,-0.09951551258563995,0.7000970840454102,-0.7002263069152832,68255495
24-Mar-2020 22:03:59.182,0.09824065864086151,65220,68255495,59893,-0.09953220188617706,0.7000882625579834,-0.7002276182174683,68255496
24-Mar-2020 22:04:00.182,0.09827625751495361,65220,68255495,59893,-0.09954623878002167,0.7000753879547119,-0.7002336978912354,68255497
24-Mar-2020 22:04:01.182,0.09831185638904572,65220,68255495,59893,-0.09956175088882446,0.7000755071640015,-0.7002265453338623,68255498
24-Mar-2020 22:04:02.182,0.09832555055618286,65220,68255495,59893,-0.09959578514099121,0.700080156326294,-0.7002146244049072,68255499
24-Mar-2020 22:04:03.182,0.09832879900932312,65220,68255495,59893,-0.09964694082736969,0.7000716924667358,-0.7002153396606445,68255500
24-Mar-2020 22:04:04.182,0.0983443558216095,65252,68255495,59893,-0.09968481957912445,0.7000645399093628,-0.7002151012420654,68255501
24-Mar-2020 22:04:05.182,0.09836286306381226,65252,68255495,59893,-0.09971778094768524,0.700066328048706,-0.7002060413360596,68255502
24-Mar-2020 22:04:06.182,0.09838162362575531,65252,68255495,59893,-0.09975309669971466,0.7000671625137329,-0.7001974582672119,68255503
24-Mar-2020 22:04:07.182,0.09841002523899078,65252,68255495,59893,-0.09977452456951141,0.7000594139099121,-0.7001982927322388,68255504
24-Mar-2020 22:04:08.182,0.09845538437366486,65252,68255495,59893,-0.09977813065052032,0.7000521421432495,-0.700198769569397,68255505
24-Mar-2020 22:04:09.182,0.09849698841571808,65252,68255495,59893,-0.09978312253952026,0.7000516653060913,-0.7001924514770508,68255506
24-Mar-2020 22:04:10.182,0.09852859377861023,65252,68255495,59893,-0.0998072624206543,0.7000504732131958,-0.7001858949661255,68255507
24-Mar-2020 22:04:11.182,0.09855356812477112,65252,68255495,59893,-0.09982647001743317,0.7000423669815063,-0.7001878023147583,68255508
24-Mar-2020 22:04:12.182,0.09857907891273499,65252,68255495,59893,-0.09985102713108063,0.7000367641448975,-0.7001862525939941,68255509
24-Mar-2020 22:04:13.182,0.0985938161611557,65252,68255495,59893,-0.09989108145236969,0.7000396251678467,-0.7001756429672241,68255510
24-Mar-2020 22:04:14.182,0.09859487414360046,65252,68255495,59893,-0.09993946552276611,0.7000383138656616,-0.7001696825027466,68255511
24-Mar-2020 22:04:15.182,0.09861014783382416,65252,68255495,59893,-0.09997512400150299,0.7000331878662109,-0.7001676559448242,68255512
24-Mar-2020 22:04:16.182,0.09863938391208649,65252,68255495,59893,-0.09999948740005493,0.7000278234481812,-0.7001655101776123,68255513
24-Mar-2020 22:04:17.183,0.09866379201412201,65252,68255495,59893,-0.1000223308801651,0.7000271081924438,-0.7001596689224243,68255514
24-Mar-2020 22:04:18.183,0.09869611263275146,65252,68255495,59893,-0.10004222393035889,0.7000248432159424,-0.7001544237136841,68255515
24-Mar-2020 22:04:19.183,0.09874314069747925,65252,68255495,59893,-0.10004812479019165,0.7000154256820679,-0.700156569480896,68255516
24-Mar-2020 22:04:20.183,0.0987832248210907,65252,68255495,59893,-0.10005557537078857,0.7000082731246948,-0.7001568078994751,68255517
24-Mar-2020 22:04:21.183,0.09880916774272919,65252,68255495,59893,-0.10007736086845398,0.7000073194503784,-0.700150728225708,68255518
24-Mar-2020 22:04:22.183,0.09882791340351105,65252,68255495,59893,-0.10010777413845062,0.7000088691711426,-0.7001423835754395,68255519
24-Mar-2020 22:04:23.183,0.09884494543075562,65252,68255495,59893,-0.10013797879219055,0.7000032663345337,-0.7001413106918335,68255520
24-Mar-2020 22:04:24.183,0.09885776042938232,65252,68255495,59893,-0.10017576813697815,0.6999952793121338,-0.7001421451568604,68255521
24-Mar-2020 22:04:25.183,0.0988633781671524,65252,68255495,59893,-0.10022157430648804,0.6999964714050293,-0.7001333236694336,68255522
24-Mar-2020 22:04:26.183,0.09888201951980591,65252,68255495,59893,-0.10025699436664581,0.7000007629394531,-0.7001216411590576,68255523
24-Mar-2020 22:04:27.183,0.09891505539417267,65252,68255495,59893,-0.10027819871902466,0.6999890804290771,-0.7001254558563232,68255524
24-Mar-2020 22:04:28.183,0.09895050525665283,65252,68255495,59893,-0.10029220581054688,0.6999778747558594,-0.7001297473907471,68255525
24-Mar-2020 22:04:29.183,0.09899002313613892,65252,68255495,59893,-0.1003066748380661,0.6999807357788086,-0.7001192569732666,68255526
24-Mar-2020 22:04:30.183,0.09903070330619812,65252,68255527,59899,-0.10031016170978546,0.699982762336731,-0.7001107931137085,68255527
24-Mar-2020 22:04:31.183,0.09906801581382751,65252,68255527,59899,-0.1003236472606659,0.6999694108963013,-0.7001168727874756,68255528
24-Mar-2020 22:04:32.183,0.09909142553806305,65252,68255527,59899,-0.10035696625709534,0.6999603509902954,-0.700117826461792,68255529
24-Mar-2020 22:04:33.183,0.09910222887992859,65252,68255527,59899,-0.10039573907852173,0.6999688148498535,-0.7001022100448608,68255530
24-Mar-2020 22:04:34.183,0.0991138368844986,65252,68255527,59899,-0.10043588280677795,0.6999698877334595,-0.7000937461853027,68255531
24-Mar-2020 22:04:35.183,0.09912824630737305,65252,68255527,59899,-0.10047654807567596,0.6999541521072388,-0.7001018524169922,68255532
24-Mar-2020 22:04:36.183,0.09914256632328033,65284,68255527,59899,-0.10051484405994415,0.6999490261077881,-0.7000994682312012,68255533
24-Mar-2020 22:04:37.183,0.09917391836643219,65284,68255527,59899,-0.10053466260433197,0.6999566555023193,-0.7000843286514282,68255534
24-Mar-2020 22:04:38.183,0.09921064972877502,65284,68255527,59899,-0.1005493551492691,0.6999529600143433,-0.7000808715820312,68255535
24-Mar-2020 22:04:39.183,0.09924891591072083,65284,68255527,59899,-0.10055872797966003,0.6999343633651733,-0.7000927925109863,68255536
24-Mar-2020 22:04:40.183,0.09928740561008453,65284,68255527,59899,-0.10056677460670471,0.6999337673187256,-0.7000867128372192,68255537
24-Mar-2020 22:04:41.183,0.09932075440883636,65284,68255527,59899,-0.1005852073431015,0.6999428272247314,-0.7000702619552612,68255538
24-Mar-2020 22:04:42.183,0.09934340417385101,65284,68255527,59899,-0.10061296820640564,0.6999341249465942,-0.7000718116760254,68255539
24-Mar-2020 22:04:43.183,0.09935878217220306,65284,68255527,59899,-0.10064731538295746,0.699918270111084,-0.700080394744873,68255540
24-Mar-2020 22:04:44.183,0.09937404096126556,65284,68255527,59899,-0.10068923234939575,0.6999233961105347,-0.7000671625137329,68255541
24-Mar-2020 22:04:45.183,0.099386066198349,65284,68255527,59899,-0.10072897374629974,0.6999340057373047,-0.7000491619110107,68255542
24-Mar-2020 22:04:46.183,0.09940345585346222,65284,68255527,59899,-0.100766122341156,0.6999193429946899,-0.7000560760498047,68255543
24-Mar-2020 22:04:47.183,0.09943190217018127,65284,68255527,59899,-0.10079401731491089,0.6999049186706543,-0.7000623941421509,68255544
24-Mar-2020 22:04:48.183,0.09946572780609131,65284,68255527,59899,-0.10080470144748688,0.6999114751815796,-0.700049638748169,68255545
24-Mar-2020 22:04:49.183,0.09950374066829681,65284,68255527,59899,-0.10082173347473145,0.6999132633209229,-0.7000395059585571,68255546
24-Mar-2020 22:04:50.183,0.0995354950428009,65284,68255527,59899,-0.10083191096782684,0.6998990774154663,-0.7000477313995361,68255547
24-Mar-2020 22:04:51.183,0.09957574307918549,65284,68255527,59899,-0.10084143280982971,0.6998888254165649,-0.7000511884689331,68255548
24-Mar-2020 22:04:52.183,0.09960688650608063,65284,68255527,59899,-0.10086657106876373,0.6998976469039917,-0.7000342607498169,68255549
24-Mar-2020 22:04:53.183,0.09961940348148346,65284,68255527,59899,-0.10090163350105286,0.6998997926712036,-0.700025200843811,68255550
24-Mar-2020 22:04:54.183,0.0996328592300415,65284,68255527,59899,-0.10094210505485535,0.699885368347168,-0.700032114982605,68255551
24-Mar-2020 22:04:55.183,0.0996503084897995,65284,68255527,59899,-0.10098016262054443,0.6998805999755859,-0.700028657913208,68255552
24-Mar-2020 22:04:56.183,0.099664106965065,65284,68255527,59899,-0.10101734101772308,0.6998896598815918,-0.7000124454498291,68255553
24-Mar-2020 22:04:57.183,0.09968116879463196,65284,68255527,59899,-0.10105177760124207,0.6998859643936157,-0.7000086307525635,68255554
24-Mar-2020 22:04:58.183,0.09971198439598083,65284,68255527,59899,-0.1010691225528717,0.6998704671859741,-0.7000173330307007,68255555
24-Mar-2020 22:04:59.183,0.09975473582744598,65284,68255527,59899,-0.10107840597629547,0.6998661756515503,-0.7000139951705933,68255556
24-Mar-2020 22:05:00.183,0.09979575872421265,65284,68255527,59899,-0.10108819603919983,0.6998722553253174,-0.7000007629394531,68255557
24-Mar-2020 22:05:01.183,0.09982527792453766,65284,68255527,59899,-0.10110379755496979,0.6998656988143921,-0.7000008821487427,68255558
24-Mar-2020 22:05:02.183,0.09985940158367157,65284,68255559,59899,-0.10112275183200836,0.6998505592346191,-0.7000085115432739,68255559
24-Mar-2020 22:05:03.183,0.09988385438919067,65284,68255559,59899,-0.10114896297454834,0.6998536586761475,-0.6999980211257935,68255560
24-Mar-2020 22:05:04.183,0.09989048540592194,65284,68255559,59899,-0.1011923998594284,0.6998615264892578,-0.6999828815460205,68255561
24-Mar-2020 22:05:05.183,0.09989845752716064,65284,68255559,59899,-0.1012406051158905,0.6998516321182251,-0.6999845504760742,68255562
24-Mar-2020 22:05:06.183,0.09991846978664398,65284,68255559,59899,-0.10127212107181549,0.6998389959335327,-0.6999902725219727,68255563
24-Mar-2020 22:05:07.183,0.09994283318519592,65284,68255559,59899,-0.10130025446414948,0.6998429298400879,-0.6999783515930176,68255564
24-Mar-2020 22:05:08.183,0.09996955096721649,65316,68255559,59899,-0.10132606327533722,0.6998473405838013,-0.699966549873352,68255565
24-Mar-2020 22:05:09.183,0.10000291466712952,65316,68255559,59899,-0.10134010016918182,0.6998347043991089,-0.6999722719192505,68255566
24-Mar-2020 22:05:10.183,0.10005046427249908,65316,68255559,59899,-0.1013420969247818,0.6998242139816284,-0.6999757289886475,68255567
24-Mar-2020 22:05:11.183,0.10008938610553741,65316,68255559,59899,-0.10135290026664734,0.6998275518417358,-0.6999653577804565,68255568
24-Mar-2020 22:05:12.183,0.10011111199855804,65316,68255559,59899,-0.1013803631067276,0.6998295783996582,-0.6999564170837402,68255569
24-Mar-2020 22:05:13.183,0.10013070702552795,65316,68255559,59899,-0.10141371190547943,0.6998177766799927,-0.6999602317810059,68255570
24-Mar-2020 22:05:14.183,0.1001528650522232,65316,68255559,59899,-0.10144524276256561,0.699811577796936,-0.6999586820602417,68255571
24-Mar-2020 22:05:15.183,0.10016031563282013,65316,68255559,59899,-0.10148659348487854,0.6998156309127808,-0.699947714805603,68255572
24-Mar-2020 22:05:16.183,0.10016977787017822,65316,68255559,59899,-0.10153324902057648,0.6998164653778076,-0.6999387741088867,68255573
24-Mar-2020 22:05:17.183,0.10019409656524658,65316,68255559,59899,-0.10155922174453735,0.6998075246810913,-0.6999404430389404,68255574
24-Mar-2020 22:05:18.183,0.10022938251495361,65316,68255559,59899,-0.10157179832458496,0.6998002529144287,-0.6999408006668091,68255575
24-Mar-2020 22:05:19.183,0.10026034712791443,65316,68255559,59899,-0.1015913188457489,0.6998016834259033,-0.6999322175979614,68255576
24-Mar-2020 22:05:20.183,0.10029454529285431,65316,68255559,59899,-0.10161004960536957,0.6998008489608765,-0.699925422668457,68255577
24-Mar-2020 22:05:21.183,0.10033424198627472,65316,68255559,59899,-0.10161401331424713,0.6997909545898438,-0.6999291181564331,68255578
24-Mar-2020 22:05:22.183,0.10036951303482056,65316,68255559,59899,-0.10162806510925293,0.6997812986373901,-0.6999317407608032,68255579
24-Mar-2020 22:05:23.183,0.10038422048091888,65316,68255559,59899,-0.10166572034358978,0.6997860670089722,-0.6999188661575317,68255580
24-Mar-2020 22:05:24.183,0.10039883852005005,65316,68255559,59899,-0.10170267522335052,0.6997849941253662,-0.6999125480651855,68255581
24-Mar-2020 22:05:25.183,0.10041908919811249,65316,68255559,59899,-0.10173548758029938,0.6997766494750977,-0.699913501739502,68255582
24-Mar-2020 22:05:26.183,0.10043489933013916,65316,68255559,59899,-0.1017751544713974,0.6997687816619873,-0.6999133825302124,68255583
24-Mar-2020 22:05:27.183,0.10044674575328827,65316,68255559,59899,-0.101813405752182,0.6997723579406738,-0.6999026536941528,68255584
24-Mar-2020 22:05:28.183,0.10047385096549988,65316,68255559,59899,-0.10183475911617279,0.6997725963592529,-0.699894905090332,68255585
24-Mar-2020 22:05:29.183,0.1005154401063919,65316,68255559,59899,-0.10185147821903229,0.6997600793838501,-0.699899435043335,68255586
24-Mar-2020 22:05:30.183,0.10055193305015564,65316,68255559,59899,-0.1018635481595993,0.6997511386871338,-0.6999011039733887,68255587
24-Mar-2020 22:05:31.183,0.10058608651161194,65316,68255559,59899,-0.10187789797782898,0.6997562646865845,-0.6998889446258545,68255588
24-Mar-2020 22:05:32.183,0.10062028467655182,65316,68255559,59899,-0.1018906682729721,0.6997567415237427,-0.6998817920684814,68255589
24-Mar-2020 22:05:33.183,0.10064888000488281,65316,68255559,59899,-0.10191360116004944,0.6997425556182861,-0.6998885869979858,68255590
24-Mar-2020 22:05:34.183,0.10066010057926178,65316,68255591,59899,-0.10195107758045197,0.6997367143630981,-0.6998873949050903,68255591
24-Mar-2020 22:05:35.183,0.10067273676395416,65316,68255591,59899,-0.10199238359928131,0.6997499465942383,-0.6998664140701294,68255592
24-Mar-2020 22:05:36.183,0.10068826377391815,65316,68255591,59899,-0.10202652215957642,0.6997460126876831,-0.699863076210022,68255593
24-Mar-2020 22:05:37.183,0.10070666670799255,65316,68255591,59899,-0.10206358134746552,0.699726939201355,-0.6998742818832397,68255594
24-Mar-2020 22:05:38.183,0.10073147714138031,65316,68255591,59899,-0.10209456086158752,0.699725866317749,-0.6998671293258667,68255595
24-Mar-2020 22:05:39.183,0.1007641851902008,65316,68255591,59899,-0.10211056470870972,0.699735164642334,-0.6998507976531982,68255596
24-Mar-2020 22:05:40.183,0.10080088675022125,65348,68255591,59899,-0.10211727023124695,0.6997274160385132,-0.6998521089553833,68255597
24-Mar-2020 22:05:41.183,0.10084201395511627,65348,68255591,59899,-0.10213147103786469,0.6997077465057373,-0.6998639106750488,68255598
24-Mar-2020 22:05:42.183,0.10087473690509796,65348,68255591,59899,-0.10214366018772125,0.6997109651565552,-0.6998540163040161,68255599
24-Mar-2020 22:05:43.183,0.1008986234664917,65348,68255591,59899,-0.10217219591140747,0.6997208595275879,-0.6998366117477417,68255600
24-Mar-2020 22:05:44.183,0.1009158343076706,65348,68255591,59899,-0.10220560431480408,0.6997097730636597,-0.6998404264450073,68255601
24-Mar-2020 22:05:45.183,0.10093243420124054,65348,68255591,59899,-0.10224445164203644,0.6996939182281494,-0.6998484134674072,68255602
24-Mar-2020 22:05:46.183,0.10094296932220459,65348,68255591,59899,-0.10228213667869568,0.6997020244598389,-0.6998330354690552,68255603
24-Mar-2020 22:05:47.183,0.10095763206481934,65348,68255591,59899,-0.10231746733188629,0.6997109651565552,-0.6998169422149658,68255604
24-Mar-2020 22:05:48.183,0.10098244249820709,65348,68255591,59899,-0.10234589874744415,0.6996949911117554,-0.6998251676559448,68255605
24-Mar-2020 22:05:49.183,0.10101553797721863,65348,68255591,59899,-0.10236246883869171,0.6996817588806152,-0.6998308897018433,68255606
24-Mar-2020 22:05:50.183,0.10105541348457336,65348,68255591,59899,-0.102373406291008,0.6996893882751465,-0.6998164653778076,68255607
24-Mar-2020 22:05:51.183,0.10109157860279083,65348,68255591,59899,-0.10238751769065857,0.6996945142745972,-0.6998034715652466,68255608
24-Mar-2020 22:05:52.183,0.10112614929676056,65348,68255591,59899,-0.10240720212459564,0.699673056602478,-0.6998172998428345,68255609
24-Mar-2020 22:05:53.183,0.10115593671798706,65348,68255591,59899,-0.1024288684129715,0.699662446975708,-0.6998203992843628,68255610
24-Mar-2020 22:05:54.183,0.1011744886636734,65348,68255591,59899,-0.10245749354362488,0.6996750831604004,-0.6998008489608765,68255611
24-Mar-2020 22:05:55.183,0.10118594765663147,65348,68255591,59899,-0.10249610245227814,0.6996777057647705,-0.6997909545898438,68255612
24-Mar-2020 22:05:56.183,0.10120020806789398,65348,68255591,59899,-0.10253624618053436,0.6996572017669678,-0.699803352355957,68255613
24-Mar-2020 22:05:57.183,0.10121777653694153,65348,68255591,59899,-0.10256847739219666,0.699652910232544,-0.6998004913330078,68255614
24-Mar-2020 22:05:58.183,0.10124082863330841,65348,68255591,59899,-0.1025984138250351,0.6996687650680542,-0.6997771263122559,68255615
24-Mar-2020 22:05:59.183,0.10126611590385437,65348,68255591,59899,-0.10262340307235718,0.6996614933013916,-0.6997768878936768,68255616
24-Mar-2020 22:06:00.183,0.10130396485328674,65348,68255591,59899,-0.102638378739357,0.6996407508850098,-0.6997900009155273,68255617
24-Mar-2020 22:06:01.183,0.10135045647621155,65348,68255591,59899,-0.10264533758163452,0.699638843536377,-0.6997840404510498,68255618
24-Mar-2020 22:06:02.183,0.10138371586799622,65348,68255591,59899,-0.10266479849815369,0.6996489763259888,-0.6997663974761963,68255619
24-Mar-2020 22:06:03.183,0.10140819847583771,65348,68255591,59899,-0.10269111394882202,0.6996384859085083,-0.6997694969177246,68255620
24-Mar-2020 22:06:04.183,0.10143394768238068,65348,68255591,59899,-0.10271459817886353,0.6996222734451294,-0.6997781991958618,68255621
24-Mar-2020 22:06:05.183,0.10145355761051178,65348,68255591,59899,-0.1027454286813736,0.6996263265609741,-0.6997672319412231,68255622
24-Mar-2020 22:06:06.183,0.10146176815032959,65348,68255623,59899,-0.10279078781604767,0.6996334791183472,-0.6997518539428711,68255623
24-Mar-2020 22:06:07.183,0.10147006809711456,65348,68255623,59899,-0.1028294712305069,0.6996264457702637,-0.6997520923614502,68255624
24-Mar-2020 22:06:08.183,0.10149383544921875,65348,68255623,59899,-0.10285265743732452,0.6996138095855713,-0.6997580528259277,68255625
24-Mar-2020 22:06:09.183,0.1015252023935318,65348,68255623,59899,-0.10287646949291229,0.6996155977249146,-0.699748158454895,68255626
24-Mar-2020 22:06:10.183,0.10155607759952545,65348,68255623,59899,-0.10289877653121948,0.6996208429336548,-0.699735164642334,68255627
24-Mar-2020 22:06:11.183,0.10159172117710114,65348,68255623,59899,-0.10291145741939545,0.6996088027954102,-0.6997401714324951,68255628
24-Mar-2020 22:06:12.183,0.10163691639900208,65380,68255623,59899,-0.10291589796543121,0.6995970010757446,-0.6997449398040771,68255629
24-Mar-2020 22:06:13.183,0.10166867077350616,65380,68255623,59899,-0.10293711721897125,0.6996004581451416,-0.6997333765029907,68255630
24-Mar-2020 22:06:14.183,0.10168154537677765,65380,68255623,59899,-0.1029708981513977,0.6996036767959595,-0.699723482131958,68255631
24-Mar-2020 22:06:15.183,0.10170412063598633,65380,68255623,59899,-0.1030057966709137,0.699593186378479,-0.6997255086898804,68255632
24-Mar-2020 22:06:16.183,0.1017240434885025,65380,68255623,59899,-0.10303790867328644,0.6995829343795776,-0.6997280120849609,68255633
24-Mar-2020 22:06:17.183,0.10173273086547852,65380,68255623,59899,-0.10307645797729492,0.6995871067047119,-0.6997171640396118,68255634
24-Mar-2020 22:06:18.183,0.10174606740474701,65380,68255623,59899,-0.10311496257781982,0.6995910406112671,-0.6997056007385254,68255635
24-Mar-2020 22:06:19.183,0.1017792671918869,65380,68255623,59899,-0.10313789546489716,0.6995811462402344,-0.6997072696685791,68255636
24-Mar-2020 22:06:20.183,0.10181581974029541,65380,68255623,59899,-0.10314655303955078,0.6995686292648315,-0.6997131109237671,68255637
24-Mar-2020 22:06:21.183,0.10184842348098755,65380,68255623,59899,-0.10316447913646698,0.6995733976364136,-0.6997010707855225,68255638
24-Mar-2020 22:06:22.183,0.10188230872154236,65380,68255623,59899,-0.10318484902381897,0.6995747089385986,-0.6996920108795166,68255639
24-Mar-2020 22:06:23.183,0.10192044079303741,65380,68255623,59899,-0.10320006310939789,0.699561595916748,-0.6996968984603882,68255640
24-Mar-2020 22:06:24.183,0.10194641351699829,65380,68255623,59899,-0.1032208800315857,0.6995505094528198,-0.6997010707855225,68255641
24-Mar-2020 22:06:25.183,0.10195817053318024,65380,68255623,59899,-0.1032591313123703,0.6995580196380615,-0.6996861696243286,68255642
24-Mar-2020 22:06:26.183,0.10196930170059204,65380,68255623,59899,-0.10329665243625641,0.6995629072189331,-0.699674129486084,68255643
24-Mar-2020 22:06:27.183,0.10198840498924255,65380,68255623,59899,-0.1033267229795456,0.6995493173599243,-0.6996805667877197,68255644
24-Mar-2020 22:06:28.183,0.10200819373130798,65380,68255623,59899,-0.10336017608642578,0.6995402574539185,-0.6996817588806152,68255645
24-Mar-2020 22:06:29.183,0.10202513635158539,65380,68255623,59899,-0.10339221358299255,0.6995487213134766,-0.6996662616729736,68255646
24-Mar-2020 22:06:30.183,0.10205823183059692,65380,68255623,59899,-0.10340769588947296,0.699549674987793,-0.6996582746505737,68255647
24-Mar-2020 22:06:31.183,0.10209909081459045,65380,68255623,59899,-0.103416308760643,0.6995337009429932,-0.6996668577194214,68255648
24-Mar-2020 22:06:32.183,0.10213744640350342,65380,68255623,59899,-0.10343402624130249,0.6995220184326172,-0.6996703147888184,68255649
24-Mar-2020 22:06:33.183,0.10216972231864929,65380,68255623,59899,-0.10345576703548431,0.6995296478271484,-0.6996549367904663,68255650
24-Mar-2020 22:06:34.183,0.10219639539718628,65380,68255623,59899,-0.10347604751586914,0.6995302438735962,-0.6996469497680664,68255651
24-Mar-2020 22:06:35.183,0.10221923887729645,65380,68255623,59899,-0.10350380837917328,0.6995141506195068,-0.6996560096740723,68255652
24-Mar-2020 22:06:36.183,0.10223080217838287,65380,68255623,59899,-0.10354238748550415,0.699508547782898,-0.699654221534729,68255653
24-Mar-2020 22:06:37.183,0.10223992168903351,65380,68255623,59899,-0.10358387231826782,0.6995205879211426,-0.6996344327926636,68255654
24-Mar-2020 22:06:38.183,0.10225710272789001,65380,68255655,59899,-0.10361701250076294,0.6995201110839844,-0.6996278762817383,68255655
24-Mar-2020 22:06:39.183,0.10228262841701508,65380,68255655,59899,-0.10364300012588501,0.6995022296905518,-0.6996381282806396,68255656
24-Mar-2020 22:06:40.183,0.10231152176856995,65380,68255655,59899,-0.10366460680961609,0.6994996070861816,-0.6996331214904785,68255657
24-Mar-2020 22:06:41.183,0.10234814882278442,65380,68255655,59899,-0.10368184745311737,0.699509859085083,-0.6996148824691772,68255658
24-Mar-2020 22:06:42.183,0.10238908231258392,65380,68255655,59899,-0.10369114577770233,0.6995004415512085,-0.6996169090270996,68255659
24-Mar-2020 22:06:43.183,0.10242544114589691,65380,68255655,59899,-0.10370664298534393,0.6994805335998535,-0.6996293067932129,68255660
24-Mar-2020 22:06:44.183,0.10245153307914734,65412,68255655,59899,-0.10372833907604218,0.6994829177856445,-0.6996198892593384,68255661
24-Mar-2020 22:06:45.183,0.10247142612934113,65412,68255655,59899,-0.10376119613647461,0.6994932889938354,-0.6996018886566162,68255662
24-Mar-2020 22:06:46.183,0.10248664021492004,65412,68255655,59899,-0.10379752516746521,0.6994810104370117,-0.6996064186096191,68255663
24-Mar-2020 22:06:47.183,0.1024981439113617,65412,68255655,59899,-0.10383506119251251,0.6994667053222656,-0.6996136903762817,68255664
24-Mar-2020 22:06:48.183,0.10251602530479431,65412,68255655,59899,-0.1038702130317688,0.6994756460189819,-0.699596643447876,68255665
24-Mar-2020 22:06:49.183,0.10253974795341492,65412,68255655,59899,-0.10390348732471466,0.6994835138320923,-0.6995805501937866,68255666
24-Mar-2020 22:06:50.183,0.10256372392177582,65412,68255655,59899,-0.10392464697360992,0.6994686126708984,-0.6995887756347656,68255667
24-Mar-2020 22:06:51.183,0.10260272026062012,65412,68255655,59899,-0.10393628478050232,0.6994544267654419,-0.69959557056427,68255668
24-Mar-2020 22:06:52.183,0.10264062881469727,65412,68255655,59899,-0.10394839942455292,0.6994632482528687,-0.6995792388916016,68255669
24-Mar-2020 22:06:53.183,0.10267302393913269,65412,68255655,59899,-0.10396705567836761,0.6994651556015015,-0.6995699405670166,68255670
24-Mar-2020 22:06:54.183,0.10270090401172638,65412,68255655,59899,-0.10399298369884491,0.6994459629058838,-0.6995809078216553,68255671
24-Mar-2020 22:06:55.183,0.10272946953773499,65412,68255655,59899,-0.10401472449302673,0.6994357109069824,-0.6995836496353149,68255672
24-Mar-2020 22:06:56.183,0.10274496674537659,65412,68255655,59899,-0.10404902696609497,0.6994471549987793,-0.699565052986145,68255673
24-Mar-2020 22:06:57.183,0.10275091230869293,65412,68255655,59899,-0.10409277677536011,0.6994484663009644,-0.6995563507080078,68255674
24-Mar-2020 22:06:58.183,0.10277055203914642,65412,68255655,59899,-0.10412658751010895,0.6994311809539795,-0.6995656490325928,68255675
24-Mar-2020 22:06:59.183,0.10279478132724762,65412,68255655,59899,-0.10415011644363403,0.6994284391403198,-0.6995614767074585,68255676
24-Mar-2020 22:07:00.183,0.10281907021999359,65412,68255655,59899,-0.10417605936527252,0.6994397640228271,-0.699542760848999,68255677
24-Mar-2020 22:07:01.183,0.10284726321697235,65412,68255655,59899,-0.10420000553131104,0.6994345188140869,-0.6995402574539185,68255678
24-Mar-2020 22:07:02.183,0.1028900295495987,65412,68255655,59899,-0.10421016812324524,0.699415922164917,-0.6995511054992676,68255679
24-Mar-2020 22:07:03.183,0.10292980074882507,65412,68255655,59899,-0.10421350598335266,0.6994128227233887,-0.6995476484298706,68255680
24-Mar-2020 22:07:04.183,0.10295729339122772,65412,68255655,59899,-0.10424301028251648,0.6994216442108154,-0.6995304822921753,68255681
24-Mar-2020 22:07:05.183,0.10298080742359161,65412,68255655,59899,-0.10427433252334595,0.699413537979126,-0.6995306015014648,68255682
24-Mar-2020 22:07:06.183,0.10300312936306,65412,68255655,59899,-0.10430242121219635,0.6993982791900635,-0.6995384693145752,68255683
24-Mar-2020 22:07:07.183,0.10301689803600311,65412,68255655,59899,-0.10433654487133026,0.6993998289108276,-0.6995294094085693,68255684
24-Mar-2020 22:07:08.183,0.10302387177944183,65412,68255655,59899,-0.10438050329685211,0.6994082927703857,-0.6995134353637695,68255685
24-Mar-2020 22:07:09.183,0.1030338853597641,65412,68255655,59899,-0.10441510379314423,0.6994019746780396,-0.6995130777359009,68255686
24-Mar-2020 22:07:10.183,0.10305988788604736,65412,68255687,59893,-0.10443343222141266,0.6993870735168457,-0.699521541595459,68255687
24-Mar-2020 22:07:11.183,0.10309633612632751,65412,68255687,59893,-0.10444998741149902,0.6993871927261353,-0.6995134353637695,68255688
24-Mar-2020 22:07:12.183,0.10313281416893005,65412,68255687,59893,-0.10446421802043915,0.6993942260742188,-0.6994991302490234,68255689
24-Mar-2020 22:07:13.183,0.10318060219287872,65412,68255687,59893,-0.10446767508983612,0.6993827819824219,-0.6995031833648682,68255690
24-Mar-2020 22:07:14.183,0.10322055220603943,65412,68255687,59893,-0.1044779121875763,0.6993671655654907,-0.6995112895965576,68255691
24-Mar-2020 22:07:15.183,0.1032441258430481,65412,68255687,59893,-0.10450606048107147,0.6993697881698608,-0.699500560760498,68255692
24-Mar-2020 22:07:16.183,0.1032523661851883,65444,68255687,59893,-0.10455654561519623,0.6993758678436279,-0.6994858980178833,68255693
24-Mar-2020 22:07:17.183,0.10326048731803894,65444,68255687,59893,-0.10459992289543152,0.6993672847747803,-0.6994869709014893,68255694
24-Mar-2020 22:07:18.183,0.10328161716461182,65444,68255687,59893,-0.10463756322860718,0.699355959892273,-0.6994892358779907,68255695
24-Mar-2020 22:07:19.183,0.10329200327396393,65444,68255687,59893,-0.10467109084129333,0.6993603706359863,-0.6994785070419312,68255696
24-Mar-2020 22:07:20.183,0.10331322252750397,65444,68255687,59893,-0.10470519959926605,0.6993651390075684,-0.6994655132293701,68255697
24-Mar-2020 22:07:21.183,0.10335379838943481,65444,68255687,59893,-0.10471229255199432,0.6993540525436401,-0.6994695663452148,68255698
24-Mar-2020 22:07:22.183,0.10340045392513275,65444,68255687,59893,-0.10471642017364502,0.6993378400802612,-0.6994783878326416,68255699
24-Mar-2020 22:07:23.183,0.10343773663043976,65444,68255687,59893,-0.10473357141017914,0.6993408203125,-0.6994671821594238,68255700
24-Mar-2020 22:07:24.183,0.10347254574298859,65444,68255687,59893,-0.10474829375743866,0.6993452310562134,-0.6994553804397583,68255701
24-Mar-2020 22:07:25.183,0.10350465774536133,65444,68255687,59893,-0.10477536916732788,0.699331521987915,-0.6994603872299194,68255702
24-Mar-2020 22:07:26.183,0.10352586209774017,65444,68255687,59893,-0.1048090010881424,0.6993182897567749,-0.6994649171829224,68255703
24-Mar-2020 22:07:27.183,0.10353180766105652,65444,68255687,59893,-0.10485528409481049,0.6993280649185181,-0.6994473934173584,68255704
24-Mar-2020 22:07:28.183,0.10353803634643555,65444,68255687,59893,-0.10489881038665771,0.6993334293365479,-0.6994349956512451,68255705
24-Mar-2020 22:07:29.183,0.10355588793754578,65444,68255687,59893,-0.10492871701717377,0.6993199586868286,-0.6994408369064331,68255706
24-Mar-2020 22:07:30.183,0.10358214378356934,65444,68255687,59893,-0.1049521416425705,0.6993091106414795,-0.6994448900222778,68255707
24-Mar-2020 22:07:31.183,0.1036064624786377,65444,68255687,59893,-0.10497866570949554,0.699317455291748,-0.6994287967681885,68255708
24-Mar-2020 22:07:32.183,0.10364744067192078,65444,68255687,59893,-0.10499067604541779,0.6993169784545898,-0.6994214057922363,68255709
24-Mar-2020 22:07:33.183,0.10369357466697693,65444,68255687,59893,-0.10499358177185059,0.6992994546890259,-0.6994317770004272,68255710
24-Mar-2020 22:07:34.183,0.10373370349407196,65444,68255687,59893,-0.10500374436378479,0.6992884874343872,-0.6994351148605347,68255711
24-Mar-2020 22:07:35.183,0.10376133024692535,65444,68255687,59893,-0.1050286740064621,0.6992993354797363,-0.6994166374206543,68255712
24-Mar-2020 22:07:36.183,0.10378211736679077,65444,68255687,59893,-0.10506047308444977,0.6992989778518677,-0.699409008026123,68255713
24-Mar-2020 22:07:37.183,0.10379567742347717,65444,68255687,59893,-0.1050976812839508,0.6992796659469604,-0.6994204521179199,68255714
24-Mar-2020 22:07:38.183,0.10380327701568604,65444,68255687,59893,-0.10514099895954132,0.6992778778076172,-0.6994146108627319,68255715
24-Mar-2020 22:07:39.183,0.10381077229976654,65444,68255687,59893,-0.10518382489681244,0.6992909908294678,-0.6993938684463501,68255716
24-Mar-2020 22:07:40.183,0.10383191704750061,65444,68255687,59893,-0.1052154004573822,0.6992841958999634,-0.6993929147720337,68255717
24-Mar-2020 22:07:41.183,0.10386432707309723,65444,68255687,59893,-0.10523441433906555,0.6992654800415039,-0.6994040012359619,68255718
24-Mar-2020 22:07:42.183,0.10390050709247589,65444,68255719,59899,-0.10524296760559082,0.6992660760879517,-0.6993968486785889,68255719
24-Mar-2020 22:07:43.183,0.10394486784934998,65444,68255719,59899,-0.10525462031364441,0.6992740631103516,-0.6993805170059204,68255720
24-Mar-2020 22:07:44.183,0.10398484766483307,65444,68255719,59899,-0.10526394844055176,0.6992615461349487,-0.6993856430053711,68255721
24-Mar-2020 22:07:45.183,0.10402005910873413,65444,68255719,59899,-0.10527971386909485,0.6992433071136475,-0.6993963718414307,68255722
24-Mar-2020 22:07:46.183,0.10403990745544434,65444,68255719,59899,-0.10530498623847961,0.6992511749267578,-0.6993815898895264,68255723
24-Mar-2020 22:07:47.183,0.10404838621616364,65444,68255719,59899,-0.10535484552383423,0.6992578506469727,-0.6993662118911743,68255724
24-Mar-2020 22:07:48.183,0.10405541956424713,65476,68255719,59899,-0.10539910197257996,0.6992452144622803,-0.6993710994720459,68255725
24-Mar-2020 22:07:49.183,0.10407041013240814,65476,68255719,59899,-0.105435311794281,0.6992335319519043,-0.6993751525878906,68255726
24-Mar-2020 22:07:50.183,0.1040886789560318,65476,68255719,59899,-0.1054684966802597,0.6992428302764893,-0.699358344078064,68255727
24-Mar-2020 22:07:51.183,0.10411269962787628,65476,68255719,59899,-0.1054939478635788,0.6992443799972534,-0.6993494033813477,68255728
24-Mar-2020 22:07:52.183,0.1041533499956131,65476,68255719,59899,-0.10550001263618469,0.6992285251617432,-0.6993577480316162,68255729
24-Mar-2020 22:07:53.183,0.10420365631580353,65476,68255719,59899,-0.10550183057785034,0.6992214918136597,-0.6993571519851685,68255730
24-Mar-2020 22:07:54.183,0.10424138605594635,65476,68255719,59899,-0.1055169403553009,0.6992248296737671,-0.6993459463119507,68255731
24-Mar-2020 22:07:55.183,0.10426384210586548,65476,68255719,59899,-0.10554063320159912,0.6992220878601074,-0.699341893196106,68255732
24-Mar-2020 22:07:56.183,0.10429368913173676,65476,68255719,59899,-0.10556758940219879,0.6992119550704956,-0.6993435621261597,68255733
24-Mar-2020 22:07:57.183,0.10431051254272461,65476,68255719,59899,-0.10560233891010284,0.6992067098617554,-0.6993410587310791,68255734
24-Mar-2020 22:07:58.183,0.10431411862373352,65476,68255719,59899,-0.1056486964225769,0.6992102861404419,-0.6993297338485718,68255735
24-Mar-2020 22:07:59.183,0.10432267189025879,65476,68255719,59899,-0.10569362342357635,0.6992084980010986,-0.6993236541748047,68255736
24-Mar-2020 22:08:00.183,0.10433894395828247,65476,68255719,59899,-0.10571715235710144,0.699203372001648,-0.6993228197097778,68255737
24-Mar-2020 22:08:01.183,0.10435862839221954,65476,68255719,59899,-0.10574159026145935,0.6991977691650391,-0.699321985244751,68255738
24-Mar-2020 22:08:02.183,0.10438995063304901,65476,68255719,59899,-0.10575951635837555,0.6991974115371704,-0.6993148326873779,68255739
24-Mar-2020 22:08:03.183,0.10443629324436188,65476,68255719,59899,-0.10576362907886505,0.6991968154907227,-0.6993077993392944,68255740
24-Mar-2020 22:08:04.183,0.10449066758155823,65476,68255719,59899,-0.10576027631759644,0.6991838216781616,-0.6993131637573242,68255741
24-Mar-2020 22:08:05.183,0.10452517867088318,65476,68255719,59899,-0.10578005015850067,0.6991735696792603,-0.699315071105957,68255742
24-Mar-2020 22:08:06.183,0.10454998910427094,65476,68255719,59899,-0.10580800473690033,0.6991767883300781,-0.6993038654327393,68255743
24-Mar-2020 22:08:07.183,0.10456034541130066,65476,68255719,59899,-0.10584177076816559,0.6991785764694214,-0.6992955207824707,68255744
24-Mar-2020 22:08:08.183,0.10456785559654236,65476,68255719,59899,-0.10588899254798889,0.6991682052612305,-0.6992977857589722,68255745
24-Mar-2020 22:08:09.183,0.10457579791545868,65476,68255719,59899,-0.10593771934509277,0.6991639137268066,-0.6992934942245483,68255746
24-Mar-2020 22:08:10.183,0.10458315908908844,65476,68255719,59899,-0.10598109662532806,0.6991695165634155,-0.6992801427841187,68255747
24-Mar-2020 22:08:11.183,0.10461029410362244,65476,68255719,59899,-0.1060112714767456,0.6991664171218872,-0.6992745399475098,68255748
24-Mar-2020 22:08:12.183,0.10464857518672943,65476,68255719,59899,-0.10601675510406494,0.699156641960144,-0.6992778778076172,68255749
24-Mar-2020 22:08:13.183,0.10469239950180054,65476,68255719,59899,-0.10602770745754242,0.6991482973098755,-0.6992776393890381,68255750
24-Mar-2020 22:08:14.183,0.10473690927028656,65476,68255751,59899,-0.10603265464305878,0.6991497278213501,-0.6992689371109009,68255751
24-Mar-2020 22:08:15.183,0.10478362441062927,65476,68255751,59899,-0.10603652894496918,0.6991438865661621,-0.6992672681808472,68255752
24-Mar-2020 22:08:16.183,0.10481362044811249,65476,68255751,59899,-0.10606072843074799,0.6991328001022339,-0.6992702484130859,68255753
24-Mar-2020 22:08:17.183,0.10482557117938995,65476,68255751,59899,-0.10609745979309082,0.6991308927536011,-0.6992648839950562,68255754
24-Mar-2020 22:08:18.183,0.10483303666114807,65476,68255751,59899,-0.10614661872386932,0.6991350650787354,-0.6992520093917847,68255755
24-Mar-2020 22:08:19.183,0.10483777523040771,65476,68255751,59899,-0.10619398951530457,0.699134349822998,-0.6992448568344116,68255756
24-Mar-2020 22:08:20.183,0.10484616458415985,65508,68255751,59899,-0.10623706877231598,0.6991217136383057,-0.6992498636245728,68255757
24-Mar-2020 22:08:21.183,0.10486392676830292,65508,68255751,59899,-0.10626949369907379,0.6991205215454102,-0.6992433071136475,68255758
24-Mar-2020 22:08:22.183,0.10490192472934723,65508,68255751,59899,-0.10628469288349152,0.6991252899169922,-0.6992305517196655,68255759
24-Mar-2020 22:08:23.183,0.1049460917711258,65508,68255751,59899,-0.10628418624401093,0.6991164684295654,-0.6992324590682983,68255760
24-Mar-2020 22:08:24.183,0.10499292612075806,65508,68255751,59899,-0.1062876433134079,0.6991009712219238,-0.6992405652999878,68255761
24-Mar-2020 22:08:25.183,0.10503631830215454,65508,68255751,59899,-0.10629740357398987,0.6991006135940552,-0.6992326974868774,68255762
24-Mar-2020 22:08:26.183,0.10507026314735413,65508,68255751,59899,-0.1063145101070404,0.6991057395935059,-0.6992202997207642,68255763
24-Mar-2020 22:08:27.183,0.10508209466934204,65508,68255751,59899,-0.106348916888237,0.6990946531295776,-0.6992243528366089,68255764
24-Mar-2020 22:08:28.183,0.10509146749973297,65508,68255751,59899,-0.10639765858650208,0.6990858316421509,-0.6992244720458984,68255765
24-Mar-2020 22:08:29.183,0.10509596765041351,65508,68255751,59899,-0.10644669830799103,0.6990935802459717,-0.69920814037323,68255766
24-Mar-2020 22:08:30.183,0.10510095953941345,65508,68255751,59899,-0.10648785531520844,0.6990953683853149,-0.6991994380950928,68255767
24-Mar-2020 22:08:31.183,0.10512244701385498,65508,68255751,59899,-0.10652084648609161,0.6990842819213867,-0.699202299118042,68255768
24-Mar-2020 22:08:32.183,0.10515767335891724,65508,68255751,59899,-0.10653996467590332,0.6990751028060913,-0.6992032527923584,68255769
24-Mar-2020 22:08:33.183,0.10519738495349884,65508,68255751,59899,-0.10654270648956299,0.6990779638290405,-0.699194073677063,68255770
24-Mar-2020 22:08:34.183,0.10524658858776093,65508,68255751,59899,-0.10654783248901367,0.6990741491317749,-0.6991896629333496,68255771
24-Mar-2020 22:08:35.183,0.10528932511806488,65508,68255751,59899,-0.1065579205751419,0.699061393737793,-0.6991945505142212,68255772
24-Mar-2020 22:08:36.183,0.10532096028327942,65508,68255751,59899,-0.10657395422458649,0.6990566253662109,-0.6991920471191406,68255773
24-Mar-2020 22:08:37.183,0.10534064471721649,65508,68255751,59899,-0.10660412907600403,0.6990591287612915,-0.6991821527481079,68255774
24-Mar-2020 22:08:38.183,0.10535100102424622,65508,68255751,59899,-0.10664482414722443,0.6990567445755005,-0.6991766691207886,68255775
24-Mar-2020 22:08:39.183,0.10535423457622528,65508,68255751,59899,-0.10669022798538208,0.6990512609481812,-0.6991746425628662,68255776
24-Mar-2020 22:08:40.183,0.10536256432533264,65508,68255751,59899,-0.10673438012599945,0.6990475654602051,-0.6991704702377319,68255777
24-Mar-2020 22:08:41.183,0.10537950694561005,65508,68255751,59899,-0.10677357017993927,0.6990511417388916,-0.6991585493087769,68255778
24-Mar-2020 22:08:42.183,0.105409175157547,65508,68255751,59899,-0.10679754614830017,0.6990479230880737,-0.6991536617279053,68255779
24-Mar-2020 22:08:43.183,0.105449378490448,65508,68255751,59899,-0.10680757462978363,0.6990355253219604,-0.6991581916809082,68255780
24-Mar-2020 22:08:44.183,0.10549496114253998,65508,68255751,59899,-0.10681129992008209,0.699028730392456,-0.6991574764251709,68255781
24-Mar-2020 22:08:45.183,0.10553918778896332,65508,68255751,59899,-0.10681527853012085,0.6990293264389038,-0.6991497278213501,68255782
24-Mar-2020 22:08:46.183,0.10557529330253601,65508,68255783,59899,-0.10683107376098633,0.6990231275558472,-0.6991480588912964,68255783
24-Mar-2020 22:08:47.183,0.10560154914855957,65508,68255783,59899,-0.10685762763023376,0.6990154981613159,-0.6991477012634277,68255784
24-Mar-2020 22:08:48.183,0.10561293363571167,65508,68255783,59899,-0.10689212381839752,0.6990128755569458,-0.6991434097290039,68255785
24-Mar-2020 22:08:49.183,0.10561318695545197,65508,68255783,59899,-0.10693922638893127,0.6990169286727905,-0.6991318464279175,68255786
24-Mar-2020 22:08:50.183,0.10561853647232056,65508,68255783,59899,-0.10698571801185608,0.6990134716033936,-0.6991274356842041,68255787
24-Mar-2020 22:08:51.183,0.10563267767429352,65508,68255783,59899,-0.10702353715896606,0.6990069150924683,-0.6991258859634399,68255788
24-Mar-2020 22:08:52.183,0.10564948618412018,4,68255783,59899,-0.10705308616161346,0.6990054845809937,-0.6991205215454102,68255789
24-Mar-2020 22:08:53.183,0.1056784838438034,4,68255783,59899,-0.10706780850887299,0.6990046501159668,-0.6991146802902222,68255790
24-Mar-2020 22:08:54.183,0.10572837293148041,4,68255783,59899,-0.10706737637519836,0.6989995241165161,-0.6991122961044312,68255791
24-Mar-2020 22:08:55.183,0.10578413307666779,4,68255783,59899,-0.10706618428230286,0.698987603187561,-0.6991159915924072,68255792
24-Mar-2020 22:08:56.183,0.10582752525806427,4,68255783,59899,-0.10707058012485504,0.6989816427230835,-0.6991145610809326,68255793
24-Mar-2020 22:08:57.183,0.10585731267929077,4,68255783,59899,-0.10709743201732635,0.6989834308624268,-0.6991041898727417,68255794
24-Mar-2020 22:08:58.183,0.10587675869464874,4,68255783,59899,-0.10713279247283936,0.6989805698394775,-0.6990988254547119,68255795
24-Mar-2020 22:08:59.183,0.10587060451507568,4,68255783,59899,-0.10718372464179993,0.6989712715148926,-0.6991012096405029,68255796
24-Mar-2020 22:09:00.183,0.10586802661418915,4,68255783,59899,-0.10724161565303802,0.6989705562591553,-0.6990935802459717,68255797
24-Mar-2020 22:09:01.183,0.10588011145591736,4,68255783,59899,-0.10728082060813904,0.6989778280258179,-0.6990785598754883,68255798
24-Mar-2020 22:09:02.183,0.1059001237154007,4,68255783,59899,-0.10731422901153564,0.6989701986312866,-0.6990779638290405,68255799
24-Mar-2020 22:09:03.183,0.10593399405479431,4,68255783,59899,-0.10732945799827576,0.698959469795227,-0.699081301689148,68255800
24-Mar-2020 22:09:04.183,0.1059863418340683,4,68255783,59899,-0.10732781887054443,0.6989558935165405,-0.6990772485733032,68255801
24-Mar-2020 22:09:05.183,0.10603640973567963,4,68255783,59899,-0.10732513666152954,0.698958158493042,-0.6990678310394287,68255802
24-Mar-2020 22:09:06.183,0.10608287155628204,4,68255783,59899,-0.10733415186405182,0.6989474296569824,-0.6990698575973511,68255803
24-Mar-2020 22:09:07.183,0.1061154305934906,4,68255783,59899,-0.10735423862934113,0.6989325284957886,-0.699076771736145,68255804
24-Mar-2020 22:09:08.183,0.10613185167312622,4,68255783,59899,-0.10739122331142426,0.6989340782165527,-0.6990669965744019,68255805
24-Mar-2020 22:09:09.183,0.10613898932933807,4,68255783,59899,-0.10743577778339386,0.6989414691925049,-0.6990516185760498,68255806
24-Mar-2020 22:09:10.183,0.10613945126533508,4,68255783,59899,-0.10748922824859619,0.6989328861236572,-0.6990519762039185,68255807
24-Mar-2020 22:09:11.183,0.10613980889320374,4,68255783,59899,-0.10753686726093292,0.6989263296127319,-0.6990512609481812,68255808
24-Mar-2020 22:09:12.183,0.10616037249565125,4,68255783,59899,-0.10756886005401611,0.698931097984314,-0.6990385055541992,68255809
24-Mar-2020 22:09:13.183,0.10619412362575531,4,68255783,59899,-0.10758638381958008,0.6989319324493408,-0.6990295648574829,68255810
24-Mar-2020 22:09:14.183,0.1062360554933548,4,68255783,59899,-0.1075977087020874,0.6989158391952515,-0.6990375518798828,68255811
24-Mar-2020 22:09:15.183,0.10628640651702881,4,68255783,59899,-0.10759598016738892,0.6989067792892456,-0.6990394592285156,68255812
24-Mar-2020 22:09:16.183,0.10633540153503418,4,68255783,59899,-0.10759605467319489,0.6989096403121948,-0.6990288496017456,68255813
24-Mar-2020 22:09:17.183,0.10637061297893524,4,68255783,59899,-0.10761155188083649,0.6989061832427979,-0.6990247964859009,68255814
24-Mar-2020 22:09:18.183,0.10638804733753204,4,68255815,59893,-0.1076439917087555,0.698893666267395,-0.6990296840667725,68255815
24-Mar-2020 22:09:19.183,0.10639965534210205,4,68255815,59893,-0.10768210887908936,0.698893666267395,-0.6990219354629517,68255816
24-Mar-2020 22:09:20.183,0.10640479624271393,4,68255815,59893,-0.10773012042045593,0.6989004611968994,-0.6990071535110474,68255817
24-Mar-2020 22:09:21.183,0.10640384256839752,4,68255815,59893,-0.10778895020484924,0.6988976001739502,-0.6990010738372803,68255818
24-Mar-2020 22:09:22.183,0.10641130805015564,4,68255815,59893,-0.10782983899116516,0.6988852024078369,-0.6990059614181519,68255819
24-Mar-2020 22:09:23.183,0.1064484715461731,4,68255815,59893,-0.10784925520420074,0.6988842487335205,-0.6989983320236206,68255820
24-Mar-2020 22:09:24.183,0.1064881682395935,36,68255815,59893,-0.10785961151123047,0.6988837718963623,-0.6989909410476685,68255821
24-Mar-2020 22:09:25.183,0.10653102397918701,36,68255815,59893,-0.10786235332489014,0.6988734006881714,-0.6989941596984863,68255822
24-Mar-2020 22:09:26.183,0.10658547282218933,36,68255815,59893,-0.1078566163778305,0.6988633871078491,-0.6989967823028564,68255823
24-Mar-2020 22:09:27.183,0.10662879049777985,36,68255815,59893,-0.10786254703998566,0.6988617181777954,-0.6989909410476685,68255824
24-Mar-2020 22:09:28.183,0.10664860904216766,36,68255815,59893,-0.1078920066356659,0.6988623142242432,-0.6989827156066895,68255825
24-Mar-2020 22:09:29.183,0.10665653645992279,36,68255815,59893,-0.10793451964855194,0.6988576650619507,-0.6989797353744507,68255826
24-Mar-2020 22:09:30.183,0.10666325688362122,36,68255815,59893,-0.10798372328281403,0.6988521814346313,-0.6989768743515015,68255827
24-Mar-2020 22:09:31.183,0.10666677355766296,36,68255815,59893,-0.10803660750389099,0.698854923248291,-0.6989651918411255,68255828
24-Mar-2020 22:09:32.183,0.1066703200340271,36,68255815,59893,-0.10808013379573822,0.698855996131897,-0.6989567279815674,68255829
24-Mar-2020 22:09:33.183,0.1066959947347641,36,68255815,59893,-0.10811127722263336,0.6988476514816284,-0.6989564895629883,68255830
24-Mar-2020 22:09:34.183,0.10674315690994263,36,68255815,59893,-0.10811747610569,0.6988377571105957,-0.698958158493042,68255831
24-Mar-2020 22:09:35.183,0.10678917169570923,36,68255815,59893,-0.10811728239059448,0.6988362073898315,-0.6989529132843018,68255832
24-Mar-2020 22:09:36.183,0.10683867335319519,36,68255815,59893,-0.10812540352344513,0.6988301277160645,-0.6989501714706421,68255833
24-Mar-2020 22:09:37.183,0.10687866806983948,36,68255815,59893,-0.1081279069185257,0.6988234519958496,-0.6989500522613525,68255834
24-Mar-2020 22:09:38.183,0.10690976679325104,36,68255815,59893,-0.10814735293388367,0.6988158226013184,-0.698949933052063,68255835
24-Mar-2020 22:09:39.183,0.10692094266414642,36,68255815,59893,-0.10818624496459961,0.6988167762756348,-0.6989414691925049,68255836
24-Mar-2020 22:09:40.183,0.10691860318183899,36,68255815,59893,-0.10823862254619598,0.6988184452056885,-0.6989319324493408,68255837
24-Mar-2020 22:09:41.183,0.10692021250724792,36,68255815,59893,-0.10828530788421631,0.6988158226013184,-0.6989269256591797,68255838
24-Mar-2020 22:09:42.183,0.10693146288394928,36,68255815,59893,-0.10832345485687256,0.6988129615783691,-0.6989223957061768,68255839
24-Mar-2020 22:09:43.183,0.10695566236972809,36,68255815,59893,-0.10836122930049896,0.6988112926483154,-0.6989145278930664,68255840
24-Mar-2020 22:09:44.183,0.10698090493679047,36,68255815,59893,-0.10838694870471954,0.6988081932067871,-0.6989097595214844,68255841
24-Mar-2020 22:09:45.183,0.1070246547460556,36,68255815,59893,-0.1083860695362091,0.6987999677658081,-0.6989115476608276,68255842
24-Mar-2020 22:09:46.183,0.10707594454288483,36,68255815,59893,-0.10837902128696442,0.6987899541854858,-0.6989144086837769,68255843
24-Mar-2020 22:09:47.183,0.10712049901485443,36,68255815,59893,-0.10838508605957031,0.698788046836853,-0.6989090442657471,68255844
24-Mar-2020 22:09:48.183,0.1071571558713913,36,68255815,59893,-0.10839930176734924,0.6987842321395874,-0.6989046335220337,68255845
24-Mar-2020 22:09:49.183,0.10717654228210449,36,68255815,59893,-0.10842232406139374,0.6987786293029785,-0.6989036798477173,68255846
24-Mar-2020 22:09:50.183,0.10718642175197601,36,68255847,59899,-0.10846675932407379,0.6987730264663696,-0.6989009380340576,68255847
24-Mar-2020 22:09:51.183,0.10717622935771942,36,68255847,59899,-0.1085265576839447,0.6987786293029785,-0.6988874673843384,68255848
24-Mar-2020 22:09:52.183,0.10717672109603882,36,68255847,59899,-0.10857869684696198,0.698777437210083,-0.6988805532455444,68255849
24-Mar-2020 22:09:53.183,0.10720127820968628,36,68255847,59899,-0.10861890017986298,0.6987661123275757,-0.6988821029663086,68255850
24-Mar-2020 22:09:54.183,0.10722635686397552,36,68255847,59899,-0.10864238440990448,0.6987607479095459,-0.6988798379898071,68255851
24-Mar-2020 22:09:55.183,0.10726939141750336,36,68255847,59899,-0.10865236818790436,0.6987639665603638,-0.6988682746887207,68255852
24-Mar-2020 22:09:56.183,0.1073213666677475,68,68255847,59899,-0.1086433082818985,0.6987569332122803,-0.698868989944458,68255853
24-Mar-2020 22:09:57.183,0.10737310349941254,68,68255847,59899,-0.10864408314228058,0.6987407207489014,-0.698877215385437,68255854
24-Mar-2020 22:09:58.183,0.10741518437862396,68,68255847,59899,-0.1086575984954834,0.6987372636795044,-0.6988720893859863,68255855
24-Mar-2020 22:09:59.183,0.10743838548660278,68,68255847,59899,-0.10868203639984131,0.6987446546554565,-0.698857307434082,68255856
24-Mar-2020 22:10:00.183,0.10744763910770416,68,68255847,59899,-0.10872597992420197,0.6987383365631104,-0.6988552808761597,68255857
24-Mar-2020 22:10:01.183,0.10744765400886536,68,68255847,59899,-0.10877543687820435,0.6987282037734985,-0.6988577842712402,68255858
24-Mar-2020 22:10:02.183,0.10744725167751312,68,68255847,59899,-0.10882851481437683,0.6987326145172119,-0.6988452672958374,68255859
24-Mar-2020 22:10:03.183,0.1074516624212265,68,68255847,59899,-0.10887536406517029,0.6987384557723999,-0.6988314390182495,68255860
24-Mar-2020 22:10:04.183,0.10747894644737244,68,68255847,59899,-0.10889901220798492,0.6987274885177612,-0.6988341808319092,68255861
24-Mar-2020 22:10:05.183,0.10752463340759277,68,68255847,59899,-0.10891056060791016,0.6987141370773315,-0.6988387107849121,68255862
24-Mar-2020 22:10:06.183,0.10757514834403992,68,68255847,59899,-0.10891290009021759,0.6987146139144897,-0.698830246925354,68255863
24-Mar-2020 22:10:07.183,0.10762415826320648,68,68255847,59899,-0.10891152918338776,0.6987135410308838,-0.6988240480422974,68255864
24-Mar-2020 22:10:08.183,0.10766574740409851,68,68255847,59899,-0.1089143455028534,0.6987019777297974,-0.6988288164138794,68255865
24-Mar-2020 22:10:09.183,0.10769680142402649,68,68255847,59899,-0.10893408954143524,0.6986925601959229,-0.698830246925354,68255866
24-Mar-2020 22:10:10.183,0.1077066957950592,68,68255847,59899,-0.10897286236286163,0.6986969709396362,-0.6988183259963989,68255867
24-Mar-2020 22:10:11.184,0.10770463943481445,68,68255847,59899,-0.10902854800224304,0.698702335357666,-0.6988048553466797,68255868
24-Mar-2020 22:10:12.184,0.10770808160305023,68,68255847,59899,-0.10907639563083649,0.6986914873123169,-0.6988072395324707,68255869
24-Mar-2020 22:10:13.184,0.1077168881893158,68,68255847,59899,-0.10912364721298218,0.6986842155456543,-0.6988059282302856,68255870
24-Mar-2020 22:10:14.184,0.10773727297782898,68,68255847,59899,-0.1091577559709549,0.6986931562423706,-0.6987884044647217,68255871
24-Mar-2020 22:10:15.184,0.10777348279953003,68,68255847,59899,-0.1091737300157547,0.6986877918243408,-0.6987857818603516,68255872
24-Mar-2020 22:10:16.184,0.10782302916049957,68,68255847,59899,-0.10917238891124725,0.6986720561981201,-0.6987940073013306,68255873
24-Mar-2020 22:10:17.184,0.10787847638130188,68,68255847,59899,-0.10916727781295776,0.698664665222168,-0.698793888092041,68255874
24-Mar-2020 22:10:18.184,0.10792334377765656,68,68255847,59899,-0.10917234420776367,0.6986703872680664,-0.6987805366516113,68255875
24-Mar-2020 22:10:19.184,0.10794928669929504,68,68255847,59899,-0.10919046401977539,0.6986650228500366,-0.6987789869308472,68255876
24-Mar-2020 22:10:20.184,0.10796433687210083,68,68255847,59899,-0.10922211408615112,0.6986501216888428,-0.6987866163253784,68255877
24-Mar-2020 22:10:21.184,0.10797132551670074,68,68255847,59899,-0.1092718094587326,0.6986526250839233,-0.6987752914428711,68255878
24-Mar-2020 22:10:22.184,0.10796703398227692,68,68255879,59893,-0.1093289852142334,0.6986600160598755,-0.6987597942352295,68255879
24-Mar-2020 22:10:23.184,0.10797186195850372,68,68255879,59893,-0.10938042402267456,0.6986538171768188,-0.6987569332122803,68255880
24-Mar-2020 22:10:24.184,0.10799458622932434,68,68255879,59893,-0.10941150784492493,0.6986401081085205,-0.6987624168395996,68255881
24-Mar-2020 22:10:25.184,0.1080283373594284,68,68255879,59893,-0.10942515730857849,0.6986421346664429,-0.6987526416778564,68255882
24-Mar-2020 22:10:26.184,0.1080731749534607,68,68255879,59893,-0.10943347215652466,0.6986434459686279,-0.6987433433532715,68255883
24-Mar-2020 22:10:27.184,0.10812108218669891,68,68255879,59893,-0.10942481458187103,0.6986322402954102,-0.6987482309341431,68255884
24-Mar-2020 22:10:28.184,0.10817395150661469,100,68255879,59893,-0.10942263901233673,0.6986198425292969,-0.6987531185150146,68255885
24-Mar-2020 22:10:29.184,0.10820966958999634,100,68255879,59893,-0.10944293439388275,0.6986199617385864,-0.6987440586090088,68255886
24-Mar-2020 22:10:30.184,0.1082191914319992,100,68255879,59893,-0.10947814583778381,0.6986238956451416,-0.6987332105636597,68255887
24-Mar-2020 22:10:31.184,0.10822747647762299,100,68255879,59893,-0.10952386260032654,0.6986180543899536,-0.69873046875,68255888
24-Mar-2020 22:10:32.184,0.10822542011737823,100,68255879,59893,-0.10957257449626923,0.6986095905303955,-0.6987316608428955,68255889
24-Mar-2020 22:10:33.184,0.10821971297264099,100,68255879,59893,-0.10962222516536713,0.698615550994873,-0.6987186670303345,68255890
24-Mar-2020 22:10:34.184,0.10823015868663788,100,68255879,59893,-0.10966013371944427,0.6986196041107178,-0.6987073421478271,68255891
24-Mar-2020 22:10:35.184,0.10827168822288513,100,68255879,59893,-0.10967887938022614,0.6986044645309448,-0.698712944984436,68255892
24-Mar-2020 22:10:36.184,0.10832375288009644,100,68255879,59893,-0.10967275500297546,0.6985936164855957,-0.6987167596817017,68255893
24-Mar-2020 22:10:37.184,0.10837386548519135,100,68255879,59893,-0.10967560112476349,0.6985962390899658,-0.6987060308456421,68255894
24-Mar-2020 22:10:38.184,0.10841847956180573,100,68255879,59893,-0.10967658460140228,0.6985939741134644,-0.6987012624740601,68255895
24-Mar-2020 22:10:39.184,0.10845489799976349,100,68255879,59893,-0.10969077050685883,0.6985757350921631,-0.6987112760543823,68255896
24-Mar-2020 22:10:40.184,0.10847532749176025,100,68255879,59893,-0.10972349345684052,0.6985739469528198,-0.6987050771713257,68255897
24-Mar-2020 22:10:41.184,0.1084824800491333,100,68255879,59893,-0.10977238416671753,0.6985833644866943,-0.6986867189407349,68255898
24-Mar-2020 22:10:42.184,0.10847516357898712,100,68255879,59893,-0.10983110964298248,0.698578953742981,-0.6986831426620483,68255899
24-Mar-2020 22:10:43.184,0.10848195850849152,100,68255879,59893,-0.10988390445709229,0.698567271232605,-0.6986852884292603,68255900
24-Mar-2020 22:10:44.184,0.10850241780281067,100,68255879,59893,-0.10991548001766205,0.6985697746276855,-0.6986747980117798,68255901
24-Mar-2020 22:10:45.184,0.10852764546871185,100,68255879,59893,-0.10993868112564087,0.6985721588134766,-0.6986647844314575,68255902
24-Mar-2020 22:10:46.184,0.10856932401657104,100,68255879,59893,-0.10994952917098999,0.6985604763031006,-0.698668360710144,68255903
24-Mar-2020 22:10:47.184,0.10862693190574646,100,68255879,59893,-0.1099393367767334,0.698548436164856,-0.6986732482910156,68255904
24-Mar-2020 22:10:48.184,0.10868096351623535,100,68255879,59893,-0.10994076728820801,0.6985459327697754,-0.6986665725708008,68255905
24-Mar-2020 22:10:49.184,0.10871705412864685,100,68255879,59893,-0.10995465517044067,0.6985452175140381,-0.6986595392227173,68255906
24-Mar-2020 22:10:50.184,0.10873693227767944,100,68255879,59893,-0.10998335480690002,0.6985381841659546,-0.6986590623855591,68255907
24-Mar-2020 22:10:51.184,0.10874888300895691,100,68255879,59893,-0.11002923548221588,0.6985299587249756,-0.6986581087112427,68255908
24-Mar-2020 22:10:52.184,0.10875014960765839,100,68255879,59893,-0.11007826030254364,0.6985334157943726,-0.6986470222473145,68255909
24-Mar-2020 22:10:53.184,0.10874590277671814,100,68255879,59893,-0.11013923585414886,0.6985357999801636,-0.698635458946228,68255910
24-Mar-2020 22:10:54.184,0.10875403881072998,100,68255911,59893,-0.1101825088262558,0.698528528213501,-0.6986347436904907,68255911
24-Mar-2020 22:10:55.184,0.10878577828407288,100,68255911,59893,-0.11019651591777802,0.6985208988189697,-0.6986352205276489,68255912
24-Mar-2020 22:10:56.184,0.1088276207447052,100,68255911,59893,-0.11020562052726746,0.6985205411911011,-0.6986277103424072,68255913
24-Mar-2020 22:10:57.184,0.10887280106544495,100,68255911,59893,-0.11020548641681671,0.6985176801681519,-0.698623538017273,68255914
24-Mar-2020 22:10:58.184,0.10892501473426819,100,68255911,59893,-0.11020009219646454,0.6985069513320923,-0.6986268758773804,68255915
24-Mar-2020 22:10:59.184,0.10897572338581085,100,68255911,59893,-0.11020319163799286,0.6984986066818237,-0.6986269950866699,68255916
24-Mar-2020 22:11:00.184,0.10899963974952698,132,68255911,59893,-0.11023309826850891,0.6984989643096924,-0.6986180543899536,68255917
24-Mar-2020 22:11:01.184,0.10900457203388214,132,68255911,59893,-0.11028194427490234,0.6984988451004028,-0.6986097097396851,68255918
24-Mar-2020 22:11:02.184,0.10900898277759552,132,68255911,59893,-0.11033013463020325,0.6984916925430298,-0.6986085176467896,68255919
24-Mar-2020 22:11:03.184,0.10900957882404327,132,68255911,59893,-0.11037938296794891,0.698489785194397,-0.6986027956008911,68255920
24-Mar-2020 22:11:04.184,0.10901112854480743,132,68255911,59893,-0.11042660474777222,0.6984916925430298,-0.6985931396484375,68255921
24-Mar-2020 22:11:05.184,0.10903044044971466,132,68255911,59893,-0.11045600473880768,0.6984896659851074,-0.6985876560211182,68255922
24-Mar-2020 22:11:06.184,0.10907913744449615,132,68255911,59893,-0.11046123504638672,0.6984812021255493,-0.6985874176025391,68255923
24-Mar-2020 22:11:07.184,0.10913029313087463,132,68255911,59893,-0.11045670509338379,0.6984719038009644,-0.6985894441604614,68255924
24-Mar-2020 22:11:08.184,0.10917563736438751,132,68255911,59893,-0.11046366393566132,0.6984691619873047,-0.6985840797424316,68255925
24-Mar-2020 22:11:09.184,0.10922017693519592,132,68255911,59893,-0.11046934127807617,0.6984655857086182,-0.6985795497894287,68255926
24-Mar-2020 22:11:10.184,0.10925506055355072,132,68255911,59893,-0.11048784852027893,0.6984549760818481,-0.6985819339752197,68255927
24-Mar-2020 22:11:11.184,0.10926921665668488,132,68255911,59893,-0.11052863299846649,0.698448896408081,-0.6985794305801392,68255928
24-Mar-2020 22:11:12.184,0.1092677116394043,132,68255911,59893,-0.1105809360742569,0.6984535455703735,-0.6985667943954468,68255929
24-Mar-2020 22:11:13.184,0.1092713326215744,132,68255911,59893,-0.1106325089931488,0.6984543800354004,-0.6985569000244141,68255930
24-Mar-2020 22:11:14.184,0.10927620530128479,132,68255911,59893,-0.11066870391368866,0.6984462738037109,-0.6985586881637573,68255931
24-Mar-2020 22:11:15.184,0.10929185152053833,132,68255911,59893,-0.1107039749622345,0.6984435319900513,-0.6985535621643066,68255932
24-Mar-2020 22:11:16.184,0.10932283103466034,132,68255911,59893,-0.11072337627410889,0.6984478235244751,-0.6985410451889038,68255933
24-Mar-2020 22:11:17.184,0.10937193036079407,132,68255911,59893,-0.11072422564029694,0.6984401941299438,-0.6985409259796143,68255934
24-Mar-2020 22:11:18.184,0.10942670702934265,132,68255911,59893,-0.11072145402431488,0.6984233856201172,-0.6985496282577515,68255935
24-Mar-2020 22:11:19.184,0.10947220027446747,132,68255911,59893,-0.11072629690170288,0.698418140411377,-0.6985472440719604,68255936
24-Mar-2020 22:11:20.184,0.109506756067276,132,68255911,59893,-0.11074574291706085,0.6984231472015381,-0.6985337734222412,68255937
24-Mar-2020 22:11:21.184,0.10952816903591156,132,68255911,59893,-0.11077859997749329,0.6984133720397949,-0.6985348463058472,68255938
24-Mar-2020 22:11:22.184,0.10953579843044281,132,68255911,59893,-0.11082436144351959,0.6984033584594727,-0.6985363960266113,68255939
24-Mar-2020 22:11:23.184,0.1095304936170578,132,68255911,59893,-0.11087566614151001,0.6984057426452637,-0.6985265016555786,68255940
24-Mar-2020 22:11:24.184,0.10952812433242798,132,68255911,59893,-0.11092285811901093,0.6984142065048218,-0.6985106468200684,68255941
24-Mar-2020 22:11:25.184,0.10954336822032928,132,68255911,59893,-0.11095799505710602,0.698406457901001,-0.6985107660293579,68255942
24-Mar-2020 22:11:26.184,0.10956619679927826,132,68255943,59893,-0.11097748577594757,0.6983942985534668,-0.6985163688659668,68255943
24-Mar-2020 22:11:27.184,0.10959933698177338,132,68255943,59893,-0.11098204553127289,0.6983957290649414,-0.6985088586807251,68255944
24-Mar-2020 22:11:28.184,0.10965336859226227,132,68255943,59893,-0.11097562313079834,0.6984007358551025,-0.6984962224960327,68255945
24-Mar-2020 22:11:29.184,0.10971379280090332,132,68255943,59893,-0.11097520589828491,0.6983838081359863,-0.6985040903091431,68255946
24-Mar-2020 22:11:30.184,0.1097596287727356,132,68255943,59893,-0.11098234355449677,0.6983680725097656,-0.6985114812850952,68255947
24-Mar-2020 22:11:31.184,0.10978175699710846,132,68255943,59893,-0.11101014912128448,0.6983747482299805,-0.69849693775177,68255948
24-Mar-2020 22:11:32.184,0.10979364812374115,164,68255943,59893,-0.11105474829673767,0.6983790397644043,-0.6984833478927612,68255949
24-Mar-2020 22:11:33.184,0.10978636145591736,164,68255943,59893,-0.1111183762550354,0.6983642578125,-0.6984891891479492,68255950
24-Mar-2020 22:11:34.184,0.10978011786937714,164,68255943,59893,-0.11117246747016907,0.6983622312545776,-0.6984838247299194,68255951
24-Mar-2020 22:11:35.184,0.10979168117046356,164,68255943,59893,-0.11121296882629395,0.6983733177185059,-0.6984642744064331,68255952
24-Mar-2020 22:11:36.184,0.10981114208698273,164,68255943,59893,-0.11124040186405182,0.6983693838119507,-0.6984606981277466,68255953
24-Mar-2020 22:11:37.184,0.1098550409078598,164,68255943,59893,-0.11125420033931732,0.6983507871627808,-0.6984703540802002,68255954
24-Mar-2020 22:11:38.184,0.109913170337677,164,68255943,59893,-0.11124284565448761,0.698346734046936,-0.6984670162200928,68255955
24-Mar-2020 22:11:39.184,0.1099700778722763,164,68255943,59893,-0.11124216020107269,0.6983511447906494,-0.6984539031982422,68255956
24-Mar-2020 22:11:40.184,0.11000996828079224,164,68255943,59893,-0.11125212907791138,0.6983386278152466,-0.6984584331512451,68255957
24-Mar-2020 22:11:41.184,0.11004281044006348,164,68255943,59893,-0.1112770289182663,0.6983232498168945,-0.6984648704528809,68255958
24-Mar-2020 22:11:42.184,0.11005762219429016,164,68255943,59893,-0.1113111823797226,0.6983282566070557,-0.6984518766403198,68255959
24-Mar-2020 22:11:43.184,0.11005371809005737,164,68255943,59893,-0.11136165261268616,0.6983364820480347,-0.6984363794326782,68255960
24-Mar-2020 22:11:44.184,0.11004728078842163,164,68255943,59893,-0.1114257276058197,0.6983277797698975,-0.69843590259552,68255961
24-Mar-2020 22:11:45.184,0.11005319654941559,164,68255943,59893,-0.11147007346153259,0.6983214616775513,-0.6984339952468872,68255962
24-Mar-2020 22:11:46.184,0.11007758975028992,164,68255943,59893,-0.11149534583091736,0.6983276605606079,-0.6984201669692993,68255963
24-Mar-2020 22:11:47.184,0.11011020839214325,164,68255943,59893,-0.11151359975337982,0.6983240842819214,-0.6984155178070068,68255964
24-Mar-2020 22:11:48.184,0.1101580411195755,164,68255943,59893,-0.11152182519435883,0.6983060836791992,-0.6984248161315918,68255965
24-Mar-2020 22:11:49.184,0.1102209985256195,164,68255943,59893,-0.1115102618932724,0.6982991695404053,-0.6984236240386963,68255966
24-Mar-2020 22:11:50.184,0.11026950180530548,164,68255943,59893,-0.11151240766048431,0.6983001232147217,-0.6984148025512695,68255967
24-Mar-2020 22:11:51.184,0.11029762029647827,164,68255943,59893,-0.11153058707714081,0.698294997215271,-0.6984125375747681,68255968
24-Mar-2020 22:11:52.184,0.11031404137611389,164,68255943,59893,-0.11156436800956726,0.6982854604721069,-0.698413610458374,68255969
24-Mar-2020 22:11:53.184,0.11032073199748993,164,68255943,59893,-0.11160100996494293,0.6982870101928711,-0.6984052658081055,68255970
24-Mar-2020 22:11:54.184,0.11031894385814667,164,68255943,59893,-0.11166928708553314,0.6982923746109009,-0.6983892917633057,68255971
24-Mar-2020 22:11:55.184,0.11030997335910797,164,68255943,59893,-0.11172381043434143,0.6982905864715576,-0.6983838081359863,68255972
24-Mar-2020 22:11:56.184,0.11032678186893463,164,68255943,59893,-0.11175629496574402,0.6982825994491577,-0.6983839273452759,68255973
24-Mar-2020 22:11:57.184,0.1103658527135849,164,68255943,59893,-0.11176945269107819,0.6982792615890503,-0.6983789205551147,68255974
24-Mar-2020 22:11:58.184,0.11040733754634857,164,68255975,59893,-0.11177721619606018,0.6982758045196533,-0.69837486743927,68255975
24-Mar-2020 22:11:59.184,0.11045865714550018,164,68255975,59893,-0.11177621781826019,0.6982661485671997,-0.6983764171600342,68255976
24-Mar-2020 22:12:00.184,0.11051905155181885,164,68255975,59893,-0.11177152395248413,0.6982569694519043,-0.6983768939971924,68255977
24-Mar-2020 22:12:01.184,0.11056077480316162,164,68255975,59893,-0.11177882552146912,0.6982510089874268,-0.6983751058578491,68255978
24-Mar-2020 22:12:02.184,0.11057363450527191,164,68255975,59893,-0.11181502044200897,0.6982486248016357,-0.6983695030212402,68255979
24-Mar-2020 22:12:03.184,0.1105794906616211,164,68255975,59893,-0.111862912774086,0.698246955871582,-0.6983627080917358,68255980
24-Mar-2020 22:12:04.184,0.11058259010314941,196,68255975,59893,-0.11191122233867645,0.6982464790344238,-0.698354959487915,68255981
24-Mar-2020 22:12:05.184,0.11057798564434052,196,68255975,59893,-0.11196914315223694,0.698245644569397,-0.6983470916748047,68255982
24-Mar-2020 22:12:06.184,0.1105802059173584,196,68255975,59893,-0.11201417446136475,0.698244571685791,-0.6983405351638794,68255983
24-Mar-2020 22:12:07.184,0.1106133908033371,196,68255975,59893,-0.11203473806381226,0.6982420682907104,-0.6983346939086914,68255984
24-Mar-2020 22:12:08.184,0.1106657087802887,196,68255975,59893,-0.11203199625015259,0.6982340812683105,-0.698334813117981,68255985
24-Mar-2020 22:12:09.184,0.11071473360061646,196,68255975,59893,-0.11203546822071075,0.6982262134552002,-0.6983342170715332,68255986
24-Mar-2020 22:12:10.184,0.11076183617115021,196,68255975,59893,-0.1120334267616272,0.6982219219207764,-0.6983315944671631,68255987
24-Mar-2020 22:12:11.184,0.11081047356128693,196,68255975,59893,-0.11203633248806,0.698216438293457,-0.6983287334442139,68255988
24-Mar-2020 22:12:12.184,0.11083552241325378,196,68255975,59893,-0.1120610237121582,0.6982065439224243,-0.6983307600021362,68255989
24-Mar-2020 22:12:13.184,0.11083890497684479,196,68255975,59893,-0.11210750043392181,0.6982040405273438,-0.6983249187469482,68255990
24-Mar-2020 22:12:14.184,0.11083659529685974,196,68255975,59893,-0.11215873062610626,0.6982085704803467,-0.6983126401901245,68255991
24-Mar-2020 22:12:15.184,0.1108366847038269,196,68255975,59893,-0.11221100389957428,0.6982049942016602,-0.6983078718185425,68255992
24-Mar-2020 22:12:16.184,0.11084923148155212,196,68255975,59893,-0.11225757002830505,0.6981968879699707,-0.698306679725647,68255993
24-Mar-2020 22:12:17.184,0.11086778342723846,196,68255975,59893,-0.112286776304245,0.6981964111328125,-0.6982994079589844,68255994
24-Mar-2020 22:12:18.184,0.11090600490570068,196,68255975,59893,-0.11229559779167175,0.6981960535049438,-0.6982922554016113,68255995
24-Mar-2020 22:12:19.184,0.11096017062664032,196,68255975,59893,-0.11229142546653748,0.6981855630874634,-0.6982951164245605,68255996
24-Mar-2020 22:12:20.184,0.1110135018825531,196,68255975,59893,-0.1122913807630539,0.6981735229492188,-0.6982985734939575,68255997
24-Mar-2020 22:12:21.184,0.11105237901210785,196,68255975,59893,-0.11229208111763,0.6981738805770874,-0.6982920169830322,68255998
24-Mar-2020 22:12:22.184,0.1110856682062149,196,68255975,59893,-0.11230956017971039,0.6981725692749023,-0.6982851028442383,68255999
24-Mar-2020 22:12:23.184,0.11109800636768341,196,68255975,59893,-0.11235061287879944,0.6981613636016846,-0.698287844657898,68256000
24-Mar-2020 22:12:24.184,0.11109185218811035,196,68255975,59893,-0.11240839958190918,0.6981568336486816,-0.6982835531234741,68256001
24-Mar-2020 22:12:25.184,0.11108508706092834,196,68255975,59893,-0.1124645471572876,0.6981632709503174,-0.698269248008728,68256002
24-Mar-2020 22:12:26.184,0.11108843982219696,196,68255975,59893,-0.11250533163547516,0.6981644630432129,-0.6982609033584595,68256003
24-Mar-2020 22:12:27.184,0.11111366748809814,196,68255975,59893,-0.11253978312015533,0.698149561882019,-0.6982666254043579,68256004
24-Mar-2020 22:12:28.184,0.11115981638431549,196,68255975,59893,-0.11254198849201202,0.6981450319290161,-0.6982630491256714,68256005
24-Mar-2020 22:12:29.184,0.11120861768722534,196,68255975,59893,-0.11254052817821503,0.6981484889984131,-0.6982520818710327,68256006
24-Mar-2020 22:12:30.184,0.11126783490180969,196,68256007,59893,-0.11253975331783295,0.6981378793716431,-0.6982533931732178,68256007
24-Mar-2020 22:12:31.184,0.11130601167678833,196,68256007,59893,-0.11254693567752838,0.698122501373291,-0.6982614994049072,68256008
24-Mar-2020 22:12:32.184,0.1113351583480835,196,68256007,59893,-0.11257436871528625,0.6981226205825806,-0.6982525587081909,68256009
24-Mar-2020 22:12:33.184,0.1113499253988266,196,68256007,59893,-0.11260959506034851,0.698129415512085,-0.6982376575469971,68256010
24-Mar-2020 22:12:34.184,0.11134946346282959,196,68256007,59893,-0.11266405880451202,0.6981183290481567,-0.6982400417327881,68256011
24-Mar-2020 22:12:35.184,0.11134684085845947,196,68256007,59893,-0.1127234399318695,0.6981109380722046,-0.6982383728027344,68256012
24-Mar-2020 22:12:36.184,0.11135774850845337,228,68256007,59893,-0.11276127398014069,0.698119044303894,-0.6982223987579346,68256013
24-Mar-2020 22:12:37.184,0.1113748848438263,228,68256007,59893,-0.11279463768005371,0.698119044303894,-0.6982142925262451,68256014
24-Mar-2020 22:12:38.184,0.11141137778759003,228,68256007,59893,-0.11281326413154602,0.6981042623519897,-0.6982202529907227,68256015
24-Mar-2020 22:12:39.184,0.11146262288093567,228,68256007,59893,-0.11280965805053711,0.6980973482131958,-0.6982195377349854,68256016
24-Mar-2020 22:12:40.184,0.11152081191539764,228,68256007,59893,-0.11280778050422668,0.69809889793396,-0.6982089281082153,68256017
24-Mar-2020 22:12:41.184,0.11156520247459412,228,68256007,59893,-0.1128084659576416,0.6980905532836914,-0.6982100009918213,68256018
24-Mar-2020 22:12:42.184,0.11159566044807434,228,68256007,59893,-0.11283081769943237,0.6980776786804199,-0.6982145309448242,68256019
24-Mar-2020 22:12:43.184,0.11161451041698456,228,68256007,59893,-0.11286567151546478,0.6980773210525513,-0.6982064247131348,68256020
24-Mar-2020 22:12:44.184,0.11161796748638153,228,68256007,59893,-0.11290790140628815,0.698084831237793,-0.6981912851333618,68256021
24-Mar-2020 22:12:45.184,0.1116115152835846,228,68256007,59893,-0.11296732723712921,0.6980793476104736,-0.6981881856918335,68256022
24-Mar-2020 22:12:46.184,0.11161047220230103,228,68256007,59893,-0.11301527917385101,0.698072075843811,-0.6981879472732544,68256023
24-Mar-2020 22:12:47.184,0.11163417994976044,228,68256007,59893,-0.11304797232151031,0.6980739831924438,-0.6981770992279053,68256024
24-Mar-2020 22:12:48.184,0.11166428029537201,228,68256007,59893,-0.11306537687778473,0.6980767250061035,-0.6981666088104248,68256025
24-Mar-2020 22:12:49.184,0.11170890927314758,228,68256007,59893,-0.11307759582996368,0.6980612277984619,-0.6981730461120605,68256026
24-Mar-2020 22:12:50.184,0.11176396906375885,228,68256007,59893,-0.11307264864444733,0.6980494260787964,-0.698176383972168,68256027
24-Mar-2020 22:12:51.184,0.11181724071502686,228,68256007,59893,-0.1130702793598175,0.6980501413345337,-0.6981676816940308,68256028
24-Mar-2020 22:12:52.184,0.11185003817081451,228,68256007,59893,-0.11308412253856659,0.6980470418930054,-0.6981633901596069,68256029
24-Mar-2020 22:12:53.184,0.1118704229593277,228,68256007,59893,-0.1131245344877243,0.6980369091033936,-0.6981638669967651,68256030
24-Mar-2020 22:12:54.184,0.11187709867954254,228,68256007,59893,-0.11316034197807312,0.6980360746383667,-0.698157787322998,68256031
24-Mar-2020 22:12:55.184,0.11187666654586792,228,68256007,59893,-0.11320982873439789,0.6980392932891846,-0.6981464624404907,68256032
24-Mar-2020 22:12:56.184,0.111871138215065,228,68256007,59893,-0.11326637864112854,0.6980381011962891,-0.6981395483016968,68256033
24-Mar-2020 22:12:57.184,0.111883744597435,228,68256007,59893,-0.11330664157867432,0.6980315446853638,-0.6981374025344849,68256034
24-Mar-2020 22:12:58.184,0.11191871762275696,228,68256007,59893,-0.1133217066526413,0.6980308294296265,-0.6981301307678223,68256035
24-Mar-2020 22:12:59.184,0.1119617223739624,228,68256007,59893,-0.11332912743091583,0.6980255842208862,-0.6981275081634521,68256036
24-Mar-2020 22:13:00.184,0.11200670897960663,228,68256007,59893,-0.11333444714546204,0.6980166435241699,-0.6981281042098999,68256037
24-Mar-2020 22:13:01.184,0.11206606030464172,228,68256007,59893,-0.11333037912845612,0.6980092525482178,-0.6981267929077148,68256038
24-Mar-2020 22:13:02.184,0.11210988461971283,228,68256039,59893,-0.11333806812763214,0.6980036497116089,-0.6981239318847656,68256039
24-Mar-2020 22:13:03.184,0.11212778091430664,228,68256039,59893,-0.11337253451347351,0.6979985237121582,-0.6981208324432373,68256040
24-Mar-2020 22:13:04.184,0.11213220655918121,228,68256039,59893,-0.1134151816368103,0.6979979276657104,-0.6981137990951538,68256041
24-Mar-2020 22:13:05.184,0.11213690042495728,228,68256039,59893,-0.11346155405044556,0.6979953050613403,-0.6981077194213867,68256042
24-Mar-2020 22:13:06.184,0.11213745176792145,228,68256039,59893,-0.11350905895233154,0.6979947090148926,-0.6981006860733032,68256043
24-Mar-2020 22:13:07.184,0.11213980615139008,228,68256039,59893,-0.11355404555797577,0.697992205619812,-0.698095440864563,68256044
24-Mar-2020 22:13:08.184,0.11216628551483154,260,68256039,59893,-0.11357922852039337,0.6979916095733643,-0.6980875730514526,68256045
24-Mar-2020 22:13:09.184,0.11221067607402802,260,68256039,59893,-0.11358407139778137,0.6979866027832031,-0.6980849504470825,68256046
24-Mar-2020 22:13:10.184,0.11225827038288116,260,68256039,59893,-0.11358852684497833,0.6979755163192749,-0.6980875730514526,68256047
24-Mar-2020 22:13:11.184,0.11230514943599701,260,68256039,59893,-0.11359380185604095,0.6979726552963257,-0.6980822086334229,68256048
24-Mar-2020 22:13:12.184,0.11234912276268005,260,68256039,59893,-0.11359277367591858,0.6979683637619019,-0.6980792284011841,68256049
24-Mar-2020 22:13:13.184,0.11238360404968262,260,68256039,59893,-0.11361786723136902,0.6979578733444214,-0.6980800628662109,68256050
24-Mar-2020 22:13:14.184,0.11239205300807953,260,68256039,59893,-0.11365902423858643,0.6979526281356812,-0.6980774402618408,68256051
24-Mar-2020 22:13:15.184,0.11239086091518402,260,68256039,59893,-0.11370678246021271,0.6979553699493408,-0.6980669498443604,68256052
24-Mar-2020 22:13:16.184,0.11239685118198395,260,68256039,59893,-0.1137547641992569,0.6979571580886841,-0.6980564594268799,68256053
24-Mar-2020 22:13:17.184,0.11240190267562866,260,68256039,59893,-0.11379751563072205,0.697951078414917,-0.6980547904968262,68256054
24-Mar-2020 22:13:18.184,0.11241920292377472,260,68256039,59893,-0.11383399367332458,0.6979455947875977,-0.6980516910552979,68256055
24-Mar-2020 22:13:19.184,0.11245620250701904,260,68256039,59893,-0.11384643614292145,0.6979466676712036,-0.698042631149292,68256056
24-Mar-2020 22:13:20.184,0.1125049889087677,260,68256039,59893,-0.11384987831115723,0.6979398727416992,-0.6980408430099487,68256057
24-Mar-2020 22:13:21.184,0.11255405843257904,260,68256039,59893,-0.11384709179401398,0.6979265213012695,-0.6980469226837158,68256058
24-Mar-2020 22:13:22.184,0.1125989556312561,260,68256039,59893,-0.11385500431060791,0.6979200839996338,-0.6980448961257935,68256059
24-Mar-2020 22:13:23.184,0.11263416707515717,260,68256039,59893,-0.11387035250663757,0.6979230642318726,-0.6980336904525757,68256060
24-Mar-2020 22:13:24.184,0.11265431344509125,260,68256039,59893,-0.11390554904937744,0.6979169845581055,-0.6980305910110474,68256061
24-Mar-2020 22:13:25.184,0.11265844106674194,260,68256039,59893,-0.11395591497421265,0.6979086399078369,-0.6980298757553101,68256062
24-Mar-2020 22:13:26.184,0.11265644431114197,260,68256039,59893,-0.11400803923606873,0.6979130506515503,-0.6980172395706177,68256063
24-Mar-2020 22:13:27.184,0.11266063153743744,260,68256039,59893,-0.11405450105667114,0.6979148387908936,-0.6980072259902954,68256064
24-Mar-2020 22:13:28.184,0.11267836391925812,260,68256039,59893,-0.11409404873847961,0.6979062557220459,-0.6980063915252686,68256065
24-Mar-2020 22:13:29.184,0.11270678043365479,260,68256039,59893,-0.11411230266094208,0.6978973150253296,-0.6980080604553223,68256066
24-Mar-2020 22:13:30.184,0.1127532422542572,260,68256039,59893,-0.11411042511463165,0.6978964805603027,-0.6980018615722656,68256067
24-Mar-2020 22:13:31.184,0.11280559003353119,260,68256039,59893,-0.11411325633525848,0.6978919506072998,-0.6979970932006836,68256068
24-Mar-2020 22:13:32.184,0.11285266280174255,260,68256039,59893,-0.11411136388778687,0.6978801488876343,-0.6980017423629761,68256069
24-Mar-2020 22:13:33.184,0.11288909614086151,260,68256039,59893,-0.11412781476974487,0.6978746652603149,-0.6979987621307373,68256070
24-Mar-2020 22:13:34.184,0.11290846765041351,260,68256071,59893,-0.11415459215641022,0.6978771686553955,-0.6979888677597046,68256071
24-Mar-2020 22:13:35.184,0.11290675401687622,260,68256071,59893,-0.11420434713363647,0.6978763341903687,-0.697981595993042,68256072
24-Mar-2020 22:13:36.184,0.11290226876735687,260,68256071,59893,-0.11426040530204773,0.6978732347488403,-0.6979762315750122,68256073
24-Mar-2020 22:13:37.184,0.11290480196475983,260,68256071,59893,-0.1143050342798233,0.6978698968887329,-0.6979719400405884,68256074
24-Mar-2020 22:13:38.184,0.11292584240436554,260,68256071,59893,-0.114336758852005,0.6978703737258911,-0.697962760925293,68256075
24-Mar-2020 22:13:39.184,0.11296211183071136,260,68256071,59893,-0.11435213685035706,0.6978647708892822,-0.6979600191116333,68256076
24-Mar-2020 22:13:40.184,0.11300736665725708,292,68256071,59893,-0.11436381936073303,0.6978543996810913,-0.6979613304138184,68256077
24-Mar-2020 22:13:41.184,0.11305969953536987,292,68256071,59893,-0.11436083912849426,0.6978479623794556,-0.6979597806930542,68256078
24-Mar-2020 22:13:42.184,0.1130976527929306,292,68256071,59893,-0.11436726152896881,0.697845458984375,-0.6979548931121826,68256079
24-Mar-2020 22:13:43.184,0.11312690377235413,292,68256071,59893,-0.11438906192779541,0.6978402137756348,-0.697952151298523,68256080
24-Mar-2020 22:13:44.184,0.11315244436264038,292,68256071,59893,-0.11441695690155029,0.6978335380554199,-0.6979498863220215,68256081
24-Mar-2020 22:13:45.184,0.11316227912902832,292,68256071,59893,-0.11446134746074677,0.6978305578231812,-0.6979438066482544,68256082
24-Mar-2020 22:13:46.184,0.11315982043743134,292,68256071,59893,-0.11451195180416107,0.6978319883346558,-0.697934627532959,68256083
24-Mar-2020 22:13:47.184,0.11317229270935059,292,68256071,59893,-0.1145576685667038,0.6978297233581543,-0.6979274749755859,68256084
24-Mar-2020 22:13:48.184,0.1131928414106369,292,68256071,59893,-0.1145985871553421,0.6978241205215454,-0.6979230642318726,68256085
24-Mar-2020 22:13:49.184,0.11322128772735596,292,68256071,59893,-0.11461861431598663,0.6978181600570679,-0.6979206800460815,68256086
24-Mar-2020 22:13:50.184,0.11325989663600922,292,68256071,59893,-0.11462697386741638,0.6978148221969604,-0.6979168653488159,68256087
24-Mar-2020 22:13:51.184,0.11330805718898773,292,68256071,59893,-0.1146334558725357,0.6978098154067993,-0.6979129314422607,68256088
24-Mar-2020 22:13:52.184,0.11335419118404388,292,68256071,59893,-0.11463204026222229,0.697799801826477,-0.6979154348373413,68256089
24-Mar-2020 22:13:53.184,0.11338987946510315,292,68256071,59893,-0.1146487444639206,0.69779372215271,-0.6979129314422607,68256090
24-Mar-2020 22:13:54.184,0.11341111361980438,292,68256071,59893,-0.11467467248439789,0.6977927684783936,-0.6979061365127563,68256091
24-Mar-2020 22:13:55.184,0.11342746019363403,292,68256071,59893,-0.11471179127693176,0.6977919340133667,-0.697898268699646,68256092
24-Mar-2020 22:13:56.184,0.11343342065811157,292,68256071,59893,-0.11476399004459381,0.6977862119674683,-0.6978945732116699,68256093
24-Mar-2020 22:13:57.184,0.11343526840209961,292,68256071,59893,-0.11481238901615143,0.6977821588516235,-0.6978902816772461,68256094
24-Mar-2020 22:13:58.184,0.11344997584819794,292,68256071,59893,-0.11485116183757782,0.6977851390838623,-0.6978784799575806,68256095
24-Mar-2020 22:13:59.184,0.11347350478172302,292,68256071,59893,-0.11487750709056854,0.6977800130844116,-0.6978756189346313,68256096
24-Mar-2020 22:14:00.184,0.11350832879543304,292,68256071,59893,-0.11488784849643707,0.6977683305740356,-0.6978797912597656,68256097
24-Mar-2020 22:14:01.184,0.11355450749397278,292,68256071,59893,-0.1148940771818161,0.6977646350860596,-0.6978751420974731,68256098
24-Mar-2020 22:14:02.184,0.1136043518781662,292,68256071,59893,-0.11489526927471161,0.6977627277374268,-0.6978687047958374,68256099
24-Mar-2020 22:14:03.184,0.1136477142572403,292,68256071,59893,-0.11490219831466675,0.6977545022964478,-0.697868824005127,68256100
24-Mar-2020 22:14:04.184,0.11367170512676239,292,68256071,59893,-0.11492778360843658,0.6977466344833374,-0.6978685855865479,68256101
24-Mar-2020 22:14:05.184,0.11367984116077423,292,68256071,59893,-0.11495701968669891,0.6977488994598389,-0.6978601217269897,68256102
24-Mar-2020 22:14:06.184,0.11369079351425171,292,68256103,59886,-0.1150052398443222,0.6977499723434448,-0.6978490352630615,68256103
24-Mar-2020 22:14:07.184,0.113692507147789,292,68256103,59886,-0.11506064236164093,0.6977412700653076,-0.6978483200073242,68256104
24-Mar-2020 22:14:08.184,0.11370028555393219,292,68256103,59886,-0.11510482430458069,0.6977372169494629,-0.6978440284729004,68256105
24-Mar-2020 22:14:09.184,0.11372725665569305,292,68256103,59886,-0.1151304841041565,0.6977397203445435,-0.6978328227996826,68256106
24-Mar-2020 22:14:10.184,0.1137637346982956,292,68256103,59886,-0.11514265835285187,0.6977343559265137,-0.6978302001953125,68256107
24-Mar-2020 22:14:11.184,0.11380870640277863,292,68256103,59886,-0.1151542067527771,0.6977229118347168,-0.6978325843811035,68256108
24-Mar-2020 22:14:12.184,0.11385466158390045,324,68256103,59886,-0.11515159904956818,0.6977169513702393,-0.697831392288208,68256109
24-Mar-2020 22:14:13.184,0.1138974130153656,324,68256103,59886,-0.11515693366527557,0.697715163230896,-0.6978250741958618,68256110
24-Mar-2020 22:14:14.184,0.11392700672149658,324,68256103,59886,-0.11518144607543945,0.6977108716964722,-0.6978205442428589,68256111
24-Mar-2020 22:14:15.184,0.11393910646438599,324,68256103,59886,-0.11521594226360321,0.6977039575576782,-0.6978198289871216,68256112
24-Mar-2020 22:14:16.184,0.11394767463207245,324,68256103,59886,-0.11525911092758179,0.6977019309997559,-0.6978132724761963,68256113
24-Mar-2020 22:14:17.184,0.11395351588726044,324,68256103,59886,-0.11530697345733643,0.6977038383483887,-0.6978026628494263,68256114
24-Mar-2020 22:14:18.184,0.11396080255508423,324,68256103,59886,-0.11534932255744934,0.6976991891860962,-0.6977992057800293,68256115
24-Mar-2020 22:14:19.184,0.11398151516914368,324,68256103,59886,-0.11538191139698029,0.6976927518844604,-0.6977969408035278,68256116
24-Mar-2020 22:14:20.184,0.11401599645614624,324,68256103,59886,-0.11539265513420105,0.6976889371871948,-0.6977931261062622,68256117
24-Mar-2020 22:14:21.184,0.11405743658542633,324,68256103,59886,-0.11540254950523376,0.697688102722168,-0.6977856159210205,68256118
24-Mar-2020 22:14:22.184,0.11409914493560791,324,68256103,59886,-0.11540699005126953,0.6976785659790039,-0.6977877616882324,68256119
24-Mar-2020 22:14:23.184,0.11414344608783722,324,68256103,59886,-0.11541339755058289,0.6976709365844727,-0.697786808013916,68256120
24-Mar-2020 22:14:24.184,0.11417652666568756,324,68256103,59886,-0.11542867124080658,0.6976687908172607,-0.6977810859680176,68256121
24-Mar-2020 22:14:25.184,0.11419819295406342,324,68256103,59886,-0.11546078324317932,0.6976662874221802,-0.6977747678756714,68256122
24-Mar-2020 22:14:26.184,0.11421200633049011,324,68256103,59886,-0.11550650000572205,0.6976605653762817,-0.6977705955505371,68256123
24-Mar-2020 22:14:27.184,0.11421382427215576,324,68256103,59886,-0.11554737389087677,0.6976598501205444,-0.6977641582489014,68256124
24-Mar-2020 22:14:28.184,0.11422373354434967,324,68256103,59886,-0.11559058725833893,0.6976603269577026,-0.6977550983428955,68256125
24-Mar-2020 22:14:29.184,0.11423821747303009,324,68256103,59886,-0.11563178896903992,0.6976571083068848,-0.6977487802505493,68256126
24-Mar-2020 22:14:30.184,0.1142614334821701,324,68256103,59886,-0.1156524270772934,0.6976499557495117,-0.6977487802505493,68256127
24-Mar-2020 22:14:31.184,0.11430279910564423,324,68256103,59886,-0.11566220223903656,0.6976456642150879,-0.6977449655532837,68256128
24-Mar-2020 22:14:32.184,0.11435018479824066,324,68256103,59886,-0.11566588282585144,0.6976399421691895,-0.6977423429489136,68256129
24-Mar-2020 22:14:33.184,0.11439633369445801,324,68256103,59886,-0.11567257344722748,0.6976331472396851,-0.6977405548095703,68256130
24-Mar-2020 22:14:34.184,0.11443352699279785,324,68256103,59886,-0.11568605899810791,0.6976268291473389,-0.6977382898330688,68256131
24-Mar-2020 22:14:35.184,0.11445198953151703,324,68256103,59886,-0.1157112568616867,0.6976234912872314,-0.6977343559265137,68256132
24-Mar-2020 22:14:36.184,0.11445555090904236,324,68256103,59886,-0.1157512217760086,0.6976224184036255,-0.697728157043457,68256133
24-Mar-2020 22:14:37.184,0.11446262896060944,324,68256103,59886,-0.11579711735248566,0.6976197957992554,-0.6977220773696899,68256134
24-Mar-2020 22:14:38.184,0.11447489261627197,324,68256135,59880,-0.11584624648094177,0.6976169347763062,-0.6977146863937378,68256135
24-Mar-2020 22:14:39.184,0.11449596285820007,324,68256135,59880,-0.1158791333436966,0.6976133584976196,-0.6977095603942871,68256136
24-Mar-2020 22:14:40.184,0.11452165246009827,324,68256135,59880,-0.11590014398097992,0.6976087093353271,-0.6977064609527588,68256137
24-Mar-2020 22:14:41.184,0.11456288397312164,324,68256135,59880,-0.11591573059558868,0.6976051330566406,-0.6977006196975708,68256138
24-Mar-2020 22:14:42.184,0.11460089683532715,324,68256135,59880,-0.11592358350753784,0.6975983381271362,-0.6976999044418335,68256139
24-Mar-2020 22:14:43.184,0.11464299261569977,324,68256135,59880,-0.1159323900938034,0.6975898742675781,-0.6977002620697021,68256140
24-Mar-2020 22:14:44.184,0.11468315124511719,356,68256135,59880,-0.1159464418888092,0.6975870132446289,-0.6976941823959351,68256141
24-Mar-2020 22:14:45.184,0.11470243334770203,356,68256135,59880,-0.11597135663032532,0.6975834369659424,-0.6976903676986694,68256142
24-Mar-2020 22:14:46.184,0.11471600830554962,356,68256135,59880,-0.11601178348064423,0.6975765228271484,-0.697688102722168,68256143
24-Mar-2020 22:14:47.184,0.11472979187965393,356,68256135,59880,-0.1160542368888855,0.6975735425949097,-0.6976819038391113,68256144
24-Mar-2020 22:14:48.184,0.11473879218101501,356,68256135,59880,-0.11609573662281036,0.697573184967041,-0.6976737976074219,68256145
24-Mar-2020 22:14:49.184,0.11475870013237,356,68256135,59880,-0.1161329448223114,0.6975705623626709,-0.6976670026779175,68256146
24-Mar-2020 22:14:50.184,0.11477947235107422,356,68256135,59880,-0.11615908145904541,0.6975634098052979,-0.6976664066314697,68256147
24-Mar-2020 22:14:51.184,0.11481727659702301,356,68256135,59880,-0.11617548763751984,0.6975599527359009,-0.6976611614227295,68256148
24-Mar-2020 22:14:52.184,0.114860400557518,356,68256135,59880,-0.11617961525917053,0.6975562572479248,-0.697656512260437,68256149
24-Mar-2020 22:14:53.184,0.11489889025688171,356,68256135,59880,-0.11619292199611664,0.6975483894348145,-0.6976559162139893,68256150
24-Mar-2020 22:14:54.184,0.11492960155010223,356,68256135,59880,-0.11620853841304779,0.6975418329238892,-0.6976548433303833,68256151
24-Mar-2020 22:14:55.184,0.11495977640151978,356,68256135,59880,-0.11622646450996399,0.6975400447845459,-0.6976486444473267,68256152
24-Mar-2020 22:14:56.184,0.11497806012630463,356,68256135,59880,-0.11626029014587402,0.6975363492965698,-0.6976438760757446,68256153
24-Mar-2020 22:14:57.184,0.11498787999153137,356,68256135,59880,-0.11630664765834808,0.6975314617156982,-0.6976392269134521,68256154
24-Mar-2020 22:14:58.184,0.11499953269958496,356,68256135,59880,-0.11634789407253265,0.6975293159484863,-0.6976327896118164,68256155
24-Mar-2020 22:14:59.184,0.11501812934875488,356,68256135,59880,-0.11638271808624268,0.6975269317626953,-0.6976262331008911,68256156
24-Mar-2020 22:15:00.184,0.11503852903842926,356,68256135,59880,-0.11641153693199158,0.6975222826004028,-0.6976228952407837,68256157
24-Mar-2020 22:15:01.184,0.11507107317447662,356,68256135,59880,-0.11643633246421814,0.6975150108337402,-0.6976206302642822,68256158
24-Mar-2020 22:15:02.184,0.11510699987411499,356,68256135,59880,-0.11643843352794647,0.6975126266479492,-0.6976168155670166,68256159
24-Mar-2020 22:15:03.184,0.11515378952026367,356,68256135,59880,-0.11644880473613739,0.6975055932998657,-0.6976141929626465,68256160
24-Mar-2020 22:15:04.184,0.11518751084804535,356,68256135,59880,-0.11646805703639984,0.6974995136260986,-0.6976115703582764,68256161
24-Mar-2020 22:15:05.184,0.11521373689174652,356,68256135,59880,-0.11648666858673096,0.6974970102310181,-0.6976066827774048,68256162
24-Mar-2020 22:15:06.184,0.1152402013540268,356,68256135,59880,-0.11650969088077545,0.697496771812439,-0.6975988149642944,68256163
24-Mar-2020 22:15:07.184,0.11525319516658783,356,68256135,59880,-0.11655208468437195,0.6974889039993286,-0.6975971460342407,68256164
24-Mar-2020 22:15:08.184,0.11525696516036987,356,68256135,59880,-0.11659620702266693,0.6974838972091675,-0.697594165802002,68256165
24-Mar-2020 22:15:09.184,0.1152733713388443,356,68256135,59880,-0.11663459241390228,0.6974844932556152,-0.6975845098495483,68256166
24-Mar-2020 22:15:10.184,0.11529582738876343,356,68256167,59886,-0.11665971577167511,0.6974806785583496,-0.6975803375244141,68256167
24-Mar-2020 22:15:11.184,0.11532390117645264,356,68256167,59886,-0.11668577790260315,0.6974724531173706,-0.6975795030593872,68256168
24-Mar-2020 22:15:12.184,0.11536015570163727,356,68256167,59886,-0.11670193076133728,0.6974685192108154,-0.6975749731063843,68256169
24-Mar-2020 22:15:13.184,0.11540067195892334,356,68256167,59886,-0.11670556664466858,0.6974676847457886,-0.6975685358047485,68256170
24-Mar-2020 22:15:14.184,0.11544075608253479,356,68256167,59886,-0.11671757698059082,0.6974610090255737,-0.6975665092468262,68256171
24-Mar-2020 22:15:15.184,0.11547088623046875,356,68256167,59886,-0.11674022674560547,0.6974524259567261,-0.6975661516189575,68256172
24-Mar-2020 22:15:16.184,0.11549459397792816,388,68256167,59886,-0.11676935851573944,0.697451114654541,-0.6975588798522949,68256173
24-Mar-2020 22:15:17.184,0.11551010608673096,388,68256167,59886,-0.11679983139038086,0.6974506378173828,-0.6975513696670532,68256174
24-Mar-2020 22:15:18.184,0.11551962792873383,388,68256167,59886,-0.11684142053127289,0.6974444389343262,-0.6975491046905518,68256175
24-Mar-2020 22:15:19.184,0.11552755534648895,388,68256167,59886,-0.11688300967216492,0.6974387168884277,-0.6975467205047607,68256176
24-Mar-2020 22:15:20.184,0.11554746329784393,388,68256167,59886,-0.11691528558731079,0.6974400281906128,-0.6975364685058594,68256177
24-Mar-2020 22:15:21.184,0.11557312309741974,388,68256167,59886,-0.11693736910820007,0.697435736656189,-0.6975330114364624,68256178
24-Mar-2020 22:15:22.184,0.11560708284378052,388,68256167,59886,-0.11695609986782074,0.6974267959594727,-0.697533130645752,68256179
24-Mar-2020 22:15:23.184,0.1156514436006546,388,68256167,59886,-0.11695896089076996,0.6974211931228638,-0.6975308656692505,68256180
24-Mar-2020 22:15:24.184,0.1156892329454422,388,68256167,59886,-0.11697052419185638,0.6974196434020996,-0.6975243091583252,68256181
24-Mar-2020 22:15:25.184,0.11572147905826569,388,68256167,59886,-0.11698618531227112,0.6974145174026489,-0.6975210905075073,68256182
24-Mar-2020 22:15:26.184,0.11574965715408325,388,68256167,59886,-0.11701709032058716,0.6974077224731445,-0.697517991065979,68256183
24-Mar-2020 22:15:27.184,0.1157672256231308,388,68256167,59886,-0.11705532670021057,0.6974036693572998,-0.6975131034851074,68256184
24-Mar-2020 22:15:28.184,0.11577968299388885,388,68256167,59886,-0.11709658801555634,0.6974048614501953,-0.6975029706954956,68256185
24-Mar-2020 22:15:29.184,0.11578743159770966,388,68256167,59886,-0.11713281273841858,0.6974000930786133,-0.6974999904632568,68256186
24-Mar-2020 22:15:30.184,0.11580324172973633,388,68256167,59886,-0.11716927587985992,0.6973943710327148,-0.6974973678588867,68256187
24-Mar-2020 22:15:31.184,0.11583098769187927,388,68256167,59886,-0.11719530820846558,0.6973918676376343,-0.6974904537200928,68256188
24-Mar-2020 22:15:32.184,0.11586041748523712,388,68256167,59886,-0.11721335351467133,0.6973893642425537,-0.6974852085113525,68256189
24-Mar-2020 22:15:33.184,0.11589847505092621,388,68256167,59886,-0.11721812188625336,0.6973838806152344,-0.6974838972091675,68256190
24-Mar-2020 22:15:34.184,0.1159406453371048,388,68256167,59886,-0.1172306090593338,0.6973743438720703,-0.6974838972091675,68256191
24-Mar-2020 22:15:35.184,0.11597897112369537,388,68256167,59886,-0.11724746227264404,0.697371244430542,-0.6974780559539795,68256192
24-Mar-2020 22:15:36.184,0.11600559949874878,388,68256167,59886,-0.1172725260257721,0.6973686218261719,-0.6974718570709229,68256193
24-Mar-2020 22:15:37.184,0.11602257192134857,388,68256167,59886,-0.11730827391147614,0.6973633766174316,-0.6974684000015259,68256194
24-Mar-2020 22:15:38.184,0.11603474617004395,388,68256167,59886,-0.11734464764595032,0.6973593235015869,-0.6974643468856812,68256195
24-Mar-2020 22:15:39.184,0.11604510247707367,388,68256167,59886,-0.11738662421703339,0.6973568201065063,-0.6974579095840454,68256196
24-Mar-2020 22:15:40.184,0.11605693399906158,388,68256167,59886,-0.11742007732391357,0.6973538398742676,-0.6974536180496216,68256197
24-Mar-2020 22:15:41.184,0.11607873439788818,388,68256167,59886,-0.11744685471057892,0.6973479986190796,-0.6974512338638306,68256198
24-Mar-2020 22:15:42.184,0.11611595749855042,388,68256199,59880,-0.11746644973754883,0.6973429918289185,-0.6974467039108276,68256199
24-Mar-2020 22:15:43.184,0.11615109443664551,388,68256199,59880,-0.1174803376197815,0.6973394155502319,-0.6974419355392456,68256200
24-Mar-2020 22:15:44.184,0.11618517339229584,388,68256199,59880,-0.11749163269996643,0.6973363161087036,-0.6974375247955322,68256201
24-Mar-2020 22:15:45.184,0.11622664332389832,388,68256199,59880,-0.1175013929605484,0.6973285675048828,-0.6974365711212158,68256202
24-Mar-2020 22:15:46.184,0.11625584959983826,388,68256199,59880,-0.11752188205718994,0.6973236799240112,-0.697433352470398,68256203
24-Mar-2020 22:15:47.184,0.11627957224845886,388,68256199,59880,-0.1175578385591507,0.6973201036453247,-0.6974267959594727,68256204
24-Mar-2020 22:15:48.184,0.11628985404968262,420,68256199,59880,-0.11759267747402191,0.697319746017456,-0.6974196434020996,68256205
24-Mar-2020 22:15:49.184,0.11630316078662872,420,68256199,59880,-0.11763021349906921,0.6973150968551636,-0.697415828704834,68256206
24-Mar-2020 22:15:50.184,0.116318479180336,420,68256199,59880,-0.11766870319843292,0.697311282157898,-0.6974105834960938,68256207
24-Mar-2020 22:15:51.184,0.11633405089378357,420,68256199,59880,-0.11770391464233398,0.6973080635070801,-0.6974054574966431,68256208
24-Mar-2020 22:15:52.184,0.11636355519294739,420,68256199,59880,-0.11772239208221436,0.6973053216934204,-0.6973996162414551,68256209
24-Mar-2020 22:15:53.184,0.11640070378780365,420,68256199,59880,-0.11773565411567688,0.6972978115081787,-0.6973987817764282,68256210
24-Mar-2020 22:15:54.184,0.11643765866756439,420,68256199,59880,-0.11775143444538116,0.6972885131835938,-0.697399377822876,68256211
24-Mar-2020 22:15:55.184,0.11647719144821167,420,68256199,59880,-0.11776244640350342,0.6972858905792236,-0.697393536567688,68256212
24-Mar-2020 22:15:56.184,0.1165120005607605,420,68256199,59880,-0.11777861416339874,0.6972837448120117,-0.6973870992660522,68256213
24-Mar-2020 22:15:57.184,0.11653737723827362,420,68256199,59880,-0.11780856549739838,0.6972751617431641,-0.6973865032196045,68256214
24-Mar-2020 22:15:58.184,0.11655107140541077,420,68256199,59880,-0.11784417927265167,0.6972706317901611,-0.6973826885223389,68256215
24-Mar-2020 22:15:59.184,0.11656241118907928,420,68256199,59880,-0.11788015067577362,0.6972736120223999,-0.6973717212677002,68256216
24-Mar-2020 22:16:00.184,0.11657319962978363,420,68256199,59880,-0.11792102456092834,0.6972728967666626,-0.6973637342453003,68256217
24-Mar-2020 22:16:01.184,0.11659036576747894,420,68256199,59880,-0.11795805394649506,0.6972631216049194,-0.6973645687103271,68256218
24-Mar-2020 22:16:02.184,0.11661554872989655,420,68256199,59880,-0.11798255145549774,0.6972591876983643,-0.6973599195480347,68256219
24-Mar-2020 22:16:03.184,0.11664962768554688,420,68256199,59880,-0.11799611151218414,0.6972591876983643,-0.6973520517349243,68256220
24-Mar-2020 22:16:04.184,0.11669163405895233,420,68256199,59880,-0.1180068701505661,0.6972510814666748,-0.6973514556884766,68256221
24-Mar-2020 22:16:05.184,0.11673232913017273,420,68256199,59880,-0.11802253127098083,0.6972397565841675,-0.6973532438278198,68256222
24-Mar-2020 22:16:06.185,0.11676466464996338,420,68256199,59880,-0.11803534626960754,0.6972376108169556,-0.6973475217819214,68256223
24-Mar-2020 22:16:07.185,0.1167914867401123,420,68256199,59880,-0.1180616021156311,0.6972384452819824,-0.6973378658294678,68256224
24-Mar-2020 22:16:08.185,0.11681021749973297,420,68256199,59880,-0.1181013435125351,0.6972305774688721,-0.6973358392715454,68256225
24-Mar-2020 22:16:09.185,0.1168176680803299,420,68256199,59880,-0.1181388795375824,0.6972248554229736,-0.6973339319229126,68256226
24-Mar-2020 22:16:10.185,0.11682841181755066,420,68256199,59880,-0.11817257106304169,0.6972254514694214,-0.6973259449005127,68256227
24-Mar-2020 22:16:11.185,0.11684304475784302,420,68256199,59880,-0.1182052493095398,0.6972273588180542,-0.69731605052948,68256228
24-Mar-2020 22:16:12.185,0.11686761677265167,420,68256199,59880,-0.1182318776845932,0.6972202062606812,-0.6973145008087158,68256229
24-Mar-2020 22:16:13.185,0.11690221726894379,420,68256199,59880,-0.11825312674045563,0.6972084045410156,-0.6973166465759277,68256230
24-Mar-2020 22:16:14.185,0.1169399619102478,420,68256231,59867,-0.11826349794864655,0.6972067356109619,-0.697310209274292,68256231
24-Mar-2020 22:16:15.185,0.11697827279567719,420,68256231,59867,-0.11827147006988525,0.6972057819366455,-0.6973035335540771,68256232
24-Mar-2020 22:16:16.185,0.11701394617557526,420,68256231,59867,-0.11829066276550293,0.69719398021698,-0.6973062753677368,68256233
24-Mar-2020 22:16:17.185,0.1170400083065033,420,68256231,59867,-0.11831295490264893,0.6971853971481323,-0.6973063945770264,68256234
24-Mar-2020 22:16:18.185,0.11705979704856873,420,68256231,59867,-0.11834464967250824,0.6971888542175293,-0.6972944736480713,68256235
24-Mar-2020 22:16:19.185,0.11707444489002228,420,68256231,59867,-0.11838221549987793,0.6971888542175293,-0.6972856521606445,68256236
24-Mar-2020 22:16:20.185,0.117086261510849,452,68256231,59867,-0.11842544376850128,0.697179913520813,-0.6972854137420654,68256237
24-Mar-2020 22:16:21.185,0.11710399389266968,452,68256231,59867,-0.11846235394477844,0.6971760988235474,-0.6972799301147461,68256238
24-Mar-2020 22:16:22.185,0.11712299287319183,452,68256231,59867,-0.11848463118076324,0.697179913520813,-0.6972692012786865,68256239
24-Mar-2020 22:16:23.185,0.11715209484100342,452,68256231,59867,-0.11850972473621368,0.6971744298934937,-0.6972653865814209,68256240
24-Mar-2020 22:16:24.185,0.11719048023223877,452,68256231,59867,-0.11852793395519257,0.697160005569458,-0.6972702741622925,68256241
24-Mar-2020 22:16:25.185,0.1172301322221756,452,68256231,59867,-0.11853989958763123,0.6971549987792969,-0.6972661018371582,68256242
24-Mar-2020 22:16:26.185,0.11726778745651245,452,68256231,59867,-0.1185469776391983,0.6971553564071655,-0.6972583532333374,68256243
24-Mar-2020 22:16:27.185,0.11729530990123749,452,68256231,59867,-0.11857202649116516,0.6971484422683716,-0.6972564458847046,68256244
24-Mar-2020 22:16:28.185,0.11731933057308197,452,68256231,59867,-0.11859719455242157,0.6971391439437866,-0.6972572803497314,68256245
24-Mar-2020 22:16:29.185,0.11733806133270264,452,68256231,59867,-0.11863258481025696,0.6971379518508911,-0.6972497701644897,68256246
24-Mar-2020 22:16:30.185,0.1173485666513443,452,68256231,59867,-0.1186736524105072,0.6971430778503418,-0.6972358226776123,68256247
24-Mar-2020 22:16:31.185,0.11736124753952026,452,68256231,59867,-0.11871598660945892,0.697134256362915,-0.6972354650497437,68256248
24-Mar-2020 22:16:32.185,0.11738304793834686,452,68256231,59867,-0.11874863505363464,0.6971259117126465,-0.6972342729568481,68256249
24-Mar-2020 22:16:33.185,0.11741070449352264,452,68256231,59867,-0.11877135932445526,0.6971254348754883,-0.6972260475158691,68256250
24-Mar-2020 22:16:34.185,0.11744216084480286,452,68256231,59867,-0.1187886893749237,0.6971230506896973,-0.6972203254699707,68256251
24-Mar-2020 22:16:35.185,0.11748151481151581,452,68256231,59867,-0.11880260705947876,0.6971125602722168,-0.6972217559814453,68256252
24-Mar-2020 22:16:36.185,0.11752048134803772,452,68256231,59867,-0.11880789697170258,0.697106122970581,-0.6972209215164185,68256253
24-Mar-2020 22:16:37.185,0.1175515353679657,452,68256231,59867,-0.11882264912128448,0.6971056461334229,-0.6972135305404663,68256254
24-Mar-2020 22:16:38.185,0.11757417023181915,452,68256231,59867,-0.1188543289899826,0.6971026659011841,-0.6972073316574097,68256255
24-Mar-2020 22:16:39.185,0.11758977174758911,452,68256231,59867,-0.11888577044010162,0.6970968246459961,-0.6972053050994873,68256256
24-Mar-2020 22:16:40.185,0.11760389804840088,452,68256231,59867,-0.11892203986644745,0.6970925331115723,-0.6972010135650635,68256257
24-Mar-2020 22:16:41.185,0.1176157146692276,452,68256231,59867,-0.11896008253097534,0.6970932483673096,-0.6971918344497681,68256258
24-Mar-2020 22:16:42.185,0.11763130128383636,452,68256231,59867,-0.11899659037590027,0.6970901489257812,-0.6971861124038696,68256259
24-Mar-2020 22:16:43.185,0.11765840649604797,452,68256231,59867,-0.11902004480361938,0.6970820426940918,-0.6971853971481323,68256260
24-Mar-2020 22:16:44.185,0.11769798398017883,452,68256231,59867,-0.11903905868530273,0.6970754861831665,-0.6971821784973145,68256261
24-Mar-2020 22:16:45.185,0.11773580312728882,452,68256231,59867,-0.11905670166015625,0.6970720291137695,-0.6971763372421265,68256262
24-Mar-2020 22:16:46.185,0.11776736378669739,452,68256263,59860,-0.1190713495016098,0.6970663070678711,-0.6971741914749146,68256263
24-Mar-2020 22:16:47.185,0.11780451238155365,452,68256263,59860,-0.11908195912837982,0.6970611810684204,-0.6971713304519653,68256264
24-Mar-2020 22:16:48.185,0.11783061921596527,452,68256263,59860,-0.11910472810268402,0.6970565319061279,-0.6971676349639893,68256265
24-Mar-2020 22:16:49.185,0.11784429848194122,452,68256263,59860,-0.1191355437040329,0.6970562934875488,-0.6971602439880371,68256266
24-Mar-2020 22:16:50.185,0.11785979568958282,452,68256263,59860,-0.11917267739772797,0.6970535516738892,-0.6971538066864014,68256267
24-Mar-2020 22:16:51.185,0.117876335978508,452,68256263,59860,-0.11921268701553345,0.697046160697937,-0.6971518993377686,68256268
24-Mar-2020 22:16:52.185,0.11789405345916748,484,68256263,59860,-0.119246706366539,0.6970435380935669,-0.6971452236175537,68256269
24-Mar-2020 22:16:53.185,0.11791720986366272,484,68256263,59860,-0.11927855014801025,0.6970417499542236,-0.6971378326416016,68256270
24-Mar-2020 22:16:54.185,0.11794796586036682,484,68256263,59860,-0.11929953098297119,0.697035551071167,-0.6971350908279419,68256271
24-Mar-2020 22:16:55.185,0.11798670887947083,484,68256263,59860,-0.11931303143501282,0.6970257759094238,-0.6971361637115479,68256272
24-Mar-2020 22:16:56.185,0.11802229285240173,484,68256263,59860,-0.11932213604450226,0.6970231533050537,-0.6971312761306763,68256273
24-Mar-2020 22:16:57.185,0.11805400252342224,484,68256263,59860,-0.119341179728508,0.6970216035842896,-0.6971241235733032,68256274
24-Mar-2020 22:16:58.185,0.1180826723575592,484,68256263,59860,-0.11936084926128387,0.6970162391662598,-0.6971213817596436,68256275
24-Mar-2020 22:16:59.185,0.11810518801212311,484,68256263,59860,-0.11938662827014923,0.6970086097717285,-0.6971206665039062,68256276
24-Mar-2020 22:17:00.185,0.1181190013885498,484,68256263,59860,-0.11942185461521149,0.6970064640045166,-0.6971144676208496,68256277
24-Mar-2020 22:17:01.185,0.11813095211982727,484,68256263,59860,-0.11946113407611847,0.6970077753067017,-0.6971043348312378,68256278
24-Mar-2020 22:17:02.185,0.11814805865287781,484,68256263,59860,-0.11949829757213593,0.6970007419586182,-0.6971021890640259,68256279
24-Mar-2020 22:17:03.185,0.11816947162151337,484,68256263,59860,-0.11952812969684601,0.6969939470291138,-0.6971005201339722,68256280
24-Mar-2020 22:17:04.185,0.11819998919963837,484,68256263,59860,-0.1195586621761322,0.6969925165176392,-0.6970913410186768,68256281
24-Mar-2020 22:17:05.185,0.11823119223117828,484,68256263,59860,-0.11957299709320068,0.6969903707504272,-0.6970858573913574,68256282
24-Mar-2020 22:17:06.185,0.11826872825622559,484,68256263,59860,-0.11958116292953491,0.6969807147979736,-0.6970875263214111,68256283
24-Mar-2020 22:17:07.185,0.11830881237983704,484,68256263,59860,-0.11959704756736755,0.6969732046127319,-0.6970854997634888,68256284
24-Mar-2020 22:17:08.185,0.11833672225475311,484,68256263,59860,-0.11961279809474945,0.6969742774963379,-0.6970770359039307,68256285
24-Mar-2020 22:17:09.185,0.11835716664791107,484,68256263,59860,-0.11964109539985657,0.6969708204269409,-0.6970721483230591,68256286
24-Mar-2020 22:17:10.185,0.1183786392211914,484,68256263,59860,-0.11967425048351288,0.6969619989395142,-0.6970716714859009,68256287
24-Mar-2020 22:17:11.185,0.11838853359222412,484,68256263,59860,-0.11970922350883484,0.6969590187072754,-0.6970670223236084,68256288
24-Mar-2020 22:17:12.185,0.11839999258518219,484,68256263,59860,-0.11974596977233887,0.6969609260559082,-0.6970565319061279,68256289
24-Mar-2020 22:17:13.185,0.11841931939125061,484,68256263,59860,-0.1197824478149414,0.6969562768936157,-0.697052001953125,68256290
24-Mar-2020 22:17:14.185,0.1184496134519577,484,68256263,59860,-0.11980986595153809,0.6969451904296875,-0.6970529556274414,68256291
24-Mar-2020 22:17:15.185,0.11848242580890656,484,68256263,59860,-0.11982578039169312,0.6969441175460815,-0.6970458030700684,68256292
24-Mar-2020 22:17:16.185,0.11851947009563446,484,68256263,59860,-0.11983945965766907,0.6969428062438965,-0.6970384120941162,68256293
24-Mar-2020 22:17:17.185,0.11855697631835938,484,68256263,59860,-0.11985403299331665,0.6969335079193115,-0.6970388889312744,68256294
24-Mar-2020 22:17:18.185,0.11859123408794403,484,68256295,59860,-0.11986997723579407,0.6969257593154907,-0.6970380544662476,68256295
24-Mar-2020 22:17:19.185,0.11861543357372284,484,68256295,59860,-0.11989057064056396,0.6969255208969116,-0.697030782699585,68256296
24-Mar-2020 22:17:20.185,0.11863270401954651,484,68256295,59860,-0.11992575228214264,0.6969238519668579,-0.6970233917236328,68256297
24-Mar-2020 22:17:21.185,0.11864501237869263,484,68256295,59860,-0.11996231973171234,0.6969166994094849,-0.6970223188400269,68256298
24-Mar-2020 22:17:22.185,0.11866454780101776,484,68256295,59860,-0.12000234425067902,0.6969122886657715,-0.6970164775848389,68256299
24-Mar-2020 22:17:23.185,0.11868308484554291,484,68256295,59860,-0.12003731727600098,0.6969133615493774,-0.6970058679580688,68256300
24-Mar-2020 22:17:24.185,0.11870279908180237,516,68256295,59860,-0.12006810307502747,0.6969089508056641,-0.6970018148422241,68256301
24-Mar-2020 22:17:25.185,0.11873683333396912,516,68256295,59860,-0.12008804082870483,0.6968998908996582,-0.697001576423645,68256302
24-Mar-2020 22:17:26.185,0.11877594888210297,516,68256295,59860,-0.12009796500205994,0.6968938112258911,-0.696999192237854,68256303
24-Mar-2020 22:17:27.185,0.11881084740161896,516,68256295,59860,-0.12010964751243591,0.696892261505127,-0.6969929933547974,68256304
24-Mar-2020 22:17:28.185,0.11884042620658875,516,68256295,59860,-0.12012757360935211,0.6968870162963867,-0.696989893913269,68256305
24-Mar-2020 22:17:29.185,0.1188717633485794,516,68256295,59860,-0.12014783918857574,0.6968796253204346,-0.6969884634017944,68256306
24-Mar-2020 22:17:30.185,0.11889369785785675,516,68256295,59860,-0.12017554044723511,0.696876049041748,-0.6969836950302124,68256307
24-Mar-2020 22:17:31.185,0.11890487372875214,516,68256295,59860,-0.12021295726299286,0.6968762874603271,-0.6969751119613647,68256308
24-Mar-2020 22:17:32.185,0.11891117691993713,516,68256295,59860,-0.12026099860668182,0.6968724727630615,-0.6969693899154663,68256309
24-Mar-2020 22:17:33.185,0.11892542243003845,516,68256295,59860,-0.12029147148132324,0.696866512298584,-0.6969679594039917,68256310
24-Mar-2020 22:17:34.185,0.11894667148590088,516,68256295,59860,-0.1203141063451767,0.6968661546707153,-0.6969606876373291,68256311
24-Mar-2020 22:17:35.185,0.11897887289524078,516,68256295,59860,-0.12033717334270477,0.696861982345581,-0.6969554424285889,68256312
24-Mar-2020 22:17:36.185,0.11901982128620148,516,68256295,59860,-0.12034817039966583,0.696853518486023,-0.696954607963562,68256313
24-Mar-2020 22:17:37.185,0.11906662583351135,516,68256295,59860,-0.12035849690437317,0.6968445777893066,-0.6969541311264038,68256314
24-Mar-2020 22:17:38.185,0.11910185217857361,516,68256295,59860,-0.12036755681037903,0.6968430280685425,-0.6969478130340576,68256315
24-Mar-2020 22:17:39.185,0.11912155151367188,516,68256295,59860,-0.12039972841739655,0.69683837890625,-0.6969437599182129,68256316
24-Mar-2020 22:17:40.185,0.11913993954658508,516,68256295,59860,-0.12043735384941101,0.6968317031860352,-0.6969406604766846,68256317
24-Mar-2020 22:17:41.185,0.11915899813175201,516,68256295,59860,-0.1204669177532196,0.6968307495117188,-0.696933388710022,68256318
24-Mar-2020 22:17:42.185,0.11916868388652802,516,68256295,59860,-0.12050798535346985,0.6968289613723755,-0.6969263553619385,68256319
24-Mar-2020 22:17:43.185,0.11917740106582642,516,68256295,59860,-0.12055394053459167,0.696824312210083,-0.6969215869903564,68256320
24-Mar-2020 22:17:44.185,0.11920221149921417,516,68256295,59860,-0.12057311832904816,0.6968235969543457,-0.696914792060852,68256321
24-Mar-2020 22:17:45.185,0.11923764646053314,516,68256295,59860,-0.12058910727500916,0.6968159675598145,-0.6969135999679565,68256322
24-Mar-2020 22:17:46.185,0.11927321553230286,516,68256295,59860,-0.12060606479644775,0.6968096494674683,-0.6969107389450073,68256323
24-Mar-2020 22:17:47.185,0.11931073665618896,516,68256295,59860,-0.12061922252178192,0.6968048810958862,-0.6969069242477417,68256324
24-Mar-2020 22:17:48.185,0.11935721337795258,516,68256295,59860,-0.12063214182853699,0.696797251701355,-0.6969043016433716,68256325
24-Mar-2020 22:17:49.185,0.11938543617725372,516,68256295,59860,-0.12064903974533081,0.6967912912368774,-0.6969026327133179,68256326
24-Mar-2020 22:17:50.185,0.11940518021583557,516,68256327,59867,-0.12068764865398407,0.6967859268188477,-0.6968978643417358,68256327
24-Mar-2020 22:17:51.185,0.11941598355770111,516,68256327,59867,-0.12072394788265228,0.6967874765396118,-0.6968882083892822,68256328
24-Mar-2020 22:17:52.185,0.1194334477186203,516,68256327,59867,-0.12075987458229065,0.696784496307373,-0.6968821287155151,68256329
24-Mar-2020 22:17:53.185,0.11944432556629181,516,68256327,59867,-0.12079954147338867,0.6967787742614746,-0.6968786716461182,68256330
24-Mar-2020 22:17:54.185,0.11945566534996033,516,68256327,59867,-0.12083373963832855,0.6967778205871582,-0.6968718767166138,68256331
24-Mar-2020 22:17:55.185,0.1194891631603241,516,68256327,59867,-0.12085314095020294,0.69677734375,-0.6968631744384766,68256332
24-Mar-2020 22:17:56.185,0.11952993273735046,548,68256327,59867,-0.12086524069309235,0.6967668533325195,-0.6968647241592407,68256333
24-Mar-2020 22:17:57.185,0.11956554651260376,548,68256327,59867,-0.12087376415729523,0.6967568397521973,-0.6968672275543213,68256334
24-Mar-2020 22:17:58.185,0.11960330605506897,548,68256327,59867,-0.1208895891904831,0.6967545747756958,-0.6968603134155273,68256335
24-Mar-2020 22:17:59.185,0.11963854730129242,548,68256327,59867,-0.12090305984020233,0.6967525482177734,-0.696853756904602,68256336
24-Mar-2020 22:18:00.185,0.11966167390346527,548,68256327,59867,-0.12093138694763184,0.6967442035675049,-0.6968533992767334,68256337
24-Mar-2020 22:18:01.185,0.11967639625072479,548,68256327,59867,-0.1209740936756134,0.6967382431030273,-0.6968492269515991,68256338
24-Mar-2020 22:18:02.185,0.11968380212783813,548,68256327,59867,-0.12101614475250244,0.696740984916687,-0.6968379020690918,68256339
24-Mar-2020 22:18:03.185,0.11969718337059021,548,68256327,59867,-0.12104764580726624,0.6967406272888184,-0.6968306303024292,68256340
24-Mar-2020 22:18:04.185,0.11971436440944672,548,68256327,59867,-0.12108226120471954,0.6967309713363647,-0.696831226348877,68256341
24-Mar-2020 22:18:05.185,0.11974020302295685,548,68256327,59867,-0.12110626697540283,0.6967254877090454,-0.6968281269073486,68256342
24-Mar-2020 22:18:06.185,0.11978122591972351,548,68256327,59867,-0.12112255394458771,0.6967258453369141,-0.6968181133270264,68256343
24-Mar-2020 22:18:07.185,0.11982189118862152,548,68256327,59867,-0.12112827599048615,0.6967179775238037,-0.6968179941177368,68256344
24-Mar-2020 22:18:08.185,0.11985801160335541,548,68256327,59867,-0.12113885581493378,0.6967072486877441,-0.6968207359313965,68256345
24-Mar-2020 22:18:09.185,0.11989195644855499,548,68256327,59867,-0.12115885317325592,0.6967055797576904,-0.6968128681182861,68256346
24-Mar-2020 22:18:10.185,0.11991772055625916,548,68256327,59867,-0.12118567526340485,0.6967043876647949,-0.6968050003051758,68256347
24-Mar-2020 22:18:11.185,0.11993692815303802,548,68256327,59867,-0.12122277915477753,0.6966969966888428,-0.6968026161193848,68256348
24-Mar-2020 22:18:12.185,0.11994554102420807,548,68256327,59867,-0.12126074731349945,0.696692705154419,-0.6967988014221191,68256349
24-Mar-2020 22:18:13.185,0.11996157467365265,548,68256327,59867,-0.12130719423294067,0.6966941356658936,-0.6967865228652954,68256350
24-Mar-2020 22:18:14.185,0.11997458338737488,548,68256327,59867,-0.12133504450321198,0.6966933012008667,-0.6967803239822388,68256351
24-Mar-2020 22:18:15.185,0.11999984085559845,548,68256327,59867,-0.12136353552341461,0.6966807842254639,-0.696783185005188,68256352
24-Mar-2020 22:18:16.185,0.12003503739833832,548,68256327,59867,-0.12137988209724426,0.6966757774353027,-0.6967793703079224,68256353
24-Mar-2020 22:18:17.185,0.12007178366184235,548,68256327,59867,-0.12138725817203522,0.6966749429702759,-0.6967726945877075,68256354
24-Mar-2020 22:18:18.185,0.12011024355888367,548,68256327,59867,-0.12140481173992157,0.6966668367385864,-0.6967710256576538,68256355
24-Mar-2020 22:18:19.185,0.12014397978782654,548,68256327,59867,-0.12141476571559906,0.6966592073440552,-0.6967710256576538,68256356
24-Mar-2020 22:18:20.185,0.12017501890659332,548,68256327,59867,-0.12143450975418091,0.696656346321106,-0.6967653036117554,68256357
24-Mar-2020 22:18:21.185,0.12019345164299011,548,68256327,59867,-0.12146838009357452,0.6966575384140015,-0.6967549324035645,68256358
24-Mar-2020 22:18:22.185,0.12020440399646759,548,68256359,59899,-0.12150847911834717,0.6966537237167358,-0.6967500448226929,68256359
24-Mar-2020 22:18:23.185,0.12021815776824951,548,68256359,59899,-0.12154565751552582,0.6966475248336792,-0.6967471837997437,68256360
24-Mar-2020 22:18:24.185,0.12023608386516571,548,68256359,59899,-0.12158618867397308,0.6966474056243896,-0.6967369318008423,68256361
24-Mar-2020 22:18:25.185,0.12025192379951477,548,68256359,59899,-0.12161771953105927,0.6966437101364136,-0.696732759475708,68256362
24-Mar-2020 22:18:26.185,0.12028352916240692,548,68256359,59899,-0.12164294719696045,0.6966345310211182,-0.6967315673828125,68256363
24-Mar-2020 22:18:27.185,0.12032224237918854,548,68256359,59899,-0.12165294587612152,0.6966259479522705,-0.6967320442199707,68256364
24-Mar-2020 22:18:28.185,0.12036433815956116,580,68256359,59899,-0.12166118621826172,0.6966240406036377,-0.6967252492904663,68256365
24-Mar-2020 22:18:29.185,0.12039613723754883,580,68256359,59899,-0.1216745376586914,0.6966207027435303,-0.6967204809188843,68256366
24-Mar-2020 22:18:30.185,0.12042658030986786,580,68256359,59899,-0.12169155478477478,0.6966114044189453,-0.6967219114303589,68256367
24-Mar-2020 22:18:31.185,0.12045033276081085,580,68256359,59899,-0.12171575427055359,0.6966091394424438,-0.6967158317565918,68256368
24-Mar-2020 22:18:32.185,0.12046679854393005,580,68256359,59899,-0.12175580859184265,0.6966085433959961,-0.6967062950134277,68256369
24-Mar-2020 22:18:33.185,0.12047334015369415,580,68256359,59899,-0.12179949879646301,0.6966058015823364,-0.6967008113861084,68256370
24-Mar-2020 22:18:34.185,0.12048894166946411,580,68256359,59899,-0.12183982133865356,0.6965982913970947,-0.6966980695724487,68256371
24-Mar-2020 22:18:35.185,0.12051045894622803,580,68256359,59899,-0.12186652421951294,0.6965973377227783,-0.6966907978057861,68256372
24-Mar-2020 22:18:36.185,0.12053555250167847,580,68256359,59899,-0.12189173698425293,0.6965959072113037,-0.6966837644577026,68256373
24-Mar-2020 22:18:37.185,0.12056736648082733,580,68256359,59899,-0.12190712988376617,0.6965879201889038,-0.6966831684112549,68256374
24-Mar-2020 22:18:38.185,0.12061099708080292,580,68256359,59899,-0.12191431224346161,0.6965799331665039,-0.696682333946228,68256375
24-Mar-2020 22:18:39.185,0.12065030634403229,580,68256359,59899,-0.12192666530609131,0.6965758800506592,-0.6966776847839355,68256376
24-Mar-2020 22:18:40.185,0.12067723274230957,580,68256359,59899,-0.12194785475730896,0.696569561958313,-0.6966754198074341,68256377
24-Mar-2020 22:18:41.185,0.12069898843765259,580,68256359,59899,-0.1219760924577713,0.6965649127960205,-0.6966714859008789,68256378
24-Mar-2020 22:18:42.185,0.12072032690048218,580,68256359,59899,-0.1220046728849411,0.6965618133544922,-0.69666588306427,68256379
24-Mar-2020 22:18:43.185,0.12073038518428802,580,68256359,59899,-0.12204349040985107,0.6965584754943848,-0.6966608762741089,68256380
24-Mar-2020 22:18:44.185,0.12073954939842224,580,68256359,59899,-0.12208779156208038,0.6965552568435669,-0.6966544389724731,68256381
24-Mar-2020 22:18:45.185,0.12076026201248169,580,68256359,59899,-0.12212018668651581,0.6965535879135132,-0.6966469287872314,68256382
24-Mar-2020 22:18:46.185,0.12079110741615295,580,68256359,59899,-0.12214013934135437,0.6965509653091431,-0.6966407299041748,68256383
24-Mar-2020 22:18:47.185,0.1208193451166153,580,68256359,59899,-0.12216116487979889,0.696542501449585,-0.6966406106948853,68256384
24-Mar-2020 22:18:48.185,0.12084914743900299,580,68256359,59899,-0.12217296659946442,0.6965389251708984,-0.6966370344161987,68256385
24-Mar-2020 22:18:49.185,0.12089680135250092,580,68256359,59899,-0.12218703329563141,0.6965335607528687,-0.696631669998169,68256386
24-Mar-2020 22:18:50.185,0.12093156576156616,580,68256359,59899,-0.1221967339515686,0.6965265274047852,-0.6966310739517212,68256387
24-Mar-2020 22:18:51.185,0.12095484137535095,580,68256359,59899,-0.12222583591938019,0.6965185403823853,-0.6966294050216675,68256388
24-Mar-2020 22:18:52.185,0.1209738552570343,580,68256359,59899,-0.12225739657878876,0.696517825126648,-0.6966215372085571,68256389
24-Mar-2020 22:18:53.185,0.1209937185049057,580,68256359,59899,-0.1222916692495346,0.6965140104293823,-0.6966156959533691,68256390
24-Mar-2020 22:18:54.185,0.1210048496723175,580,68256391,59893,-0.1223338395357132,0.6965078115463257,-0.6966127157211304,68256391
24-Mar-2020 22:18:55.185,0.12101568281650543,580,68256391,59893,-0.12237365543842316,0.6965060234069824,-0.6966058015823364,68256392
24-Mar-2020 22:18:56.185,0.12103809416294098,580,68256391,59893,-0.12240049242973328,0.6965073347091675,-0.6965957880020142,68256393
24-Mar-2020 22:18:57.185,0.12107120454311371,580,68256391,59893,-0.12241831421852112,0.6965007781982422,-0.6965932846069336,68256394
24-Mar-2020 22:18:58.185,0.12110678851604462,580,68256391,59893,-0.12243354320526123,0.6964918375015259,-0.6965935230255127,68256395
24-Mar-2020 22:18:59.185,0.1211446225643158,580,68256391,59893,-0.12244628369808197,0.6964877843856812,-0.6965888738632202,68256396
24-Mar-2020 22:19:00.185,0.12118402123451233,612,68256391,59893,-0.12245683372020721,0.6964848041534424,-0.6965830326080322,68256397
24-Mar-2020 22:19:01.185,0.12121428549289703,612,68256391,59893,-0.12248069047927856,0.6964753866195679,-0.6965830326080322,68256398
24-Mar-2020 22:19:02.185,0.1212349385023117,612,68256391,59893,-0.12251198291778564,0.6964696645736694,-0.6965795755386353,68256399
24-Mar-2020 22:19:03.185,0.12124937772750854,612,68256391,59893,-0.12254683673381805,0.696471095085144,-0.6965696811676025,68256400
24-Mar-2020 22:19:04.185,0.12126323580741882,612,68256391,59893,-0.12258747220039368,0.6964676380157471,-0.696563720703125,68256401
24-Mar-2020 22:19:05.185,0.12127500772476196,612,68256391,59893,-0.12262250483036041,0.6964598894119263,-0.6965632438659668,68256402
24-Mar-2020 22:19:06.185,0.12129233777523041,612,68256391,59893,-0.12265118956565857,0.6964579820632935,-0.6965570449829102,68256403
24-Mar-2020 22:19:07.185,0.12132246792316437,612,68256391,59893,-0.12267130613327026,0.6964584589004517,-0.6965478658676147,68256404
24-Mar-2020 22:19:08.185,0.12136168777942657,612,68256391,59893,-0.12268863618373871,0.696448802947998,-0.696547269821167,68256405
24-Mar-2020 22:19:09.185,0.12139803171157837,612,68256391,59893,-0.12270045280456543,0.6964395046234131,-0.6965482234954834,68256406
24-Mar-2020 22:19:10.185,0.1214367151260376,612,68256391,59893,-0.12271429598331451,0.696435809135437,-0.6965426206588745,68256407
24-Mar-2020 22:19:11.185,0.12146741151809692,612,68256391,59893,-0.12273350358009338,0.6964366436004639,-0.696533203125,68256408
24-Mar-2020 22:19:12.185,0.12148891389369965,612,68256391,59893,-0.12276244163513184,0.6964273452758789,-0.6965336799621582,68256409
24-Mar-2020 22:19:13.185,0.12150442600250244,612,68256391,59893,-0.12279453873634338,0.6964210271835327,-0.6965316534042358,68256410
24-Mar-2020 22:19:14.185,0.12151767313480377,612,68256391,59893,-0.12283259630203247,0.696425199508667,-0.6965186595916748,68256411
24-Mar-2020 22:19:15.185,0.12152940034866333,612,68256391,59893,-0.12286905944347382,0.6964229345321655,-0.69651198387146,68256412
24-Mar-2020 22:19:16.185,0.12154728174209595,612,68256391,59893,-0.12290431559085846,0.6964137554168701,-0.69651198387146,68256413
24-Mar-2020 22:19:17.185,0.12157447636127472,612,68256391,59893,-0.12292338907718658,0.6964098215103149,-0.6965078115463257,68256414
24-Mar-2020 22:19:18.185,0.12160839140415192,612,68256391,59893,-0.12294025719165802,0.6964093446731567,-0.6964993476867676,68256415
24-Mar-2020 22:19:19.185,0.12164346873760223,612,68256391,59893,-0.1229591816663742,0.6964002847671509,-0.6964988708496094,68256416
24-Mar-2020 22:19:20.185,0.12168307602405548,612,68256391,59893,-0.12297037243843079,0.6963896751403809,-0.6965007781982422,68256417
24-Mar-2020 22:19:21.185,0.12172020971775055,612,68256391,59893,-0.12298750877380371,0.6963857412338257,-0.6964952945709229,68256418
24-Mar-2020 22:19:22.185,0.12174515426158905,612,68256391,59893,-0.12301023304462433,0.6963871717453003,-0.6964854001998901,68256419
24-Mar-2020 22:19:23.185,0.12176112830638885,612,68256391,59893,-0.1230442076921463,0.6963809728622437,-0.69648277759552,68256420
24-Mar-2020 22:19:24.185,0.1217784434556961,612,68256391,59893,-0.12308292090892792,0.6963750123977661,-0.6964787244796753,68256421
24-Mar-2020 22:19:25.185,0.12179350852966309,612,68256391,59893,-0.12311682105064392,0.6963779926300049,-0.6964671611785889,68256422
24-Mar-2020 22:19:26.185,0.12180478870868683,612,68256423,59893,-0.12315322458744049,0.6963769197463989,-0.6964598894119263,68256423
24-Mar-2020 22:19:27.185,0.12182718515396118,612,68256423,59893,-0.12318623065948486,0.6963660717010498,-0.6964609622955322,68256424
24-Mar-2020 22:19:28.185,0.12186375260353088,612,68256423,59893,-0.1232050359249115,0.6963585615158081,-0.6964589357376099,68256425
24-Mar-2020 22:19:29.185,0.1219041496515274,612,68256423,59893,-0.12321823835372925,0.6963562965393066,-0.6964516639709473,68256426
24-Mar-2020 22:19:30.185,0.12193731963634491,612,68256423,59893,-0.12323375046253204,0.6963503360748291,-0.696448802947998,68256427
24-Mar-2020 22:19:31.185,0.12197133898735046,612,68256423,59893,-0.12324845790863037,0.6963416337966919,-0.696448802947998,68256428
24-Mar-2020 22:19:32.185,0.12200745940208435,644,68256423,59893,-0.12326636910438538,0.6963375806808472,-0.6964434385299683,68256429
24-Mar-2020 22:19:33.185,0.12202563881874084,644,68256423,59893,-0.12329843640327454,0.6963378190994263,-0.6964342594146729,68256430
24-Mar-2020 22:19:34.185,0.12203516066074371,644,68256423,59893,-0.12333810329437256,0.6963353157043457,-0.6964281797409058,68256431
24-Mar-2020 22:19:35.185,0.12204961478710175,644,68256423,59893,-0.12337616086006165,0.6963289976119995,-0.6964253187179565,68256432
24-Mar-2020 22:19:36.185,0.12206868827342987,644,68256423,59893,-0.12340474128723145,0.696325421333313,-0.696420431137085,68256433
24-Mar-2020 22:19:37.185,0.12208795547485352,644,68256423,59893,-0.12343677878379822,0.696325421333313,-0.6964118480682373,68256434
24-Mar-2020 22:19:38.185,0.12211215496063232,644,68256423,59893,-0.1234617680311203,0.6963193416595459,-0.6964092254638672,68256435
24-Mar-2020 22:19:39.185,0.12215058505535126,644,68256423,59893,-0.12347741425037384,0.6963098049163818,-0.6964089870452881,68256436
24-Mar-2020 22:19:40.185,0.12219217419624329,644,68256423,59893,-0.12348634004592896,0.6963047981262207,-0.6964051723480225,68256437
24-Mar-2020 22:19:41.185,0.1222250759601593,644,68256423,59893,-0.12350490689277649,0.6963014602661133,-0.6963993310928345,68256438
24-Mar-2020 22:19:42.185,0.12225212156772614,644,68256423,59893,-0.1235249936580658,0.696297287940979,-0.6963952779769897,68256439
24-Mar-2020 22:19:43.185,0.12228140234947205,644,68256423,59893,-0.12355126440525055,0.6962910890579224,-0.6963917016983032,68256440
24-Mar-2020 22:19:44.185,0.1222957968711853,644,68256423,59893,-0.12358269095420837,0.6962878704071045,-0.6963868141174316,68256441
24-Mar-2020 22:19:45.185,0.12230530381202698,644,68256423,59893,-0.12362545728683472,0.6962860822677612,-0.6963791847229004,68256442
24-Mar-2020 22:19:46.185,0.12232069671154022,644,68256423,59893,-0.12365894019603729,0.6962836980819702,-0.6963731050491333,68256443
24-Mar-2020 22:19:47.185,0.12234489619731903,644,68256423,59893,-0.1236923336982727,0.6962772607803345,-0.6963692903518677,68256444
24-Mar-2020 22:19:48.185,0.12236884236335754,644,68256423,59893,-0.12371282279491425,0.6962728500366211,-0.6963658332824707,68256445
24-Mar-2020 22:19:49.185,0.12239858508110046,644,68256423,59893,-0.12373346090316772,0.6962696313858032,-0.6963602304458618,68256446
24-Mar-2020 22:19:50.185,0.12243658304214478,644,68256423,59893,-0.12374626100063324,0.6962630748748779,-0.6963578462600708,68256447
24-Mar-2020 22:19:51.185,0.1224755346775055,644,68256423,59893,-0.12375883758068085,0.6962534189224243,-0.6963585615158081,68256448
24-Mar-2020 22:19:52.185,0.12250421941280365,644,68256423,59893,-0.12377682328224182,0.6962486505508423,-0.6963547468185425,68256449
24-Mar-2020 22:19:53.185,0.12252877652645111,644,68256423,59893,-0.12380172312259674,0.6962496042251587,-0.6963450908660889,68256450
24-Mar-2020 22:19:54.185,0.12255221605300903,644,68256423,59893,-0.1238349974155426,0.696244478225708,-0.6963402032852173,68256451
24-Mar-2020 22:19:55.185,0.12256698310375214,644,68256423,59893,-0.12387079000473022,0.6962356567382812,-0.6963400840759277,68256452
24-Mar-2020 22:19:56.185,0.12257753312587738,644,68256423,59893,-0.12390726804733276,0.696234941482544,-0.696332573890686,68256453
24-Mar-2020 22:19:57.185,0.12259432673454285,644,68256423,59893,-0.12394344806671143,0.6962374448776245,-0.6963205337524414,68256454
24-Mar-2020 22:19:58.185,0.12261852622032166,644,68256455,59899,-0.12396976351737976,0.6962273120880127,-0.6963217258453369,68256455
24-Mar-2020 22:19:59.185,0.12265026569366455,644,68256455,59899,-0.12399031221866608,0.6962184906005859,-0.6963213682174683,68256456
24-Mar-2020 22:20:00.185,0.12268465757369995,644,68256455,59899,-0.12400129437446594,0.6962176561355591,-0.6963143348693848,68256457
24-Mar-2020 22:20:01.185,0.12272199988365173,644,68256455,59899,-0.12401774525642395,0.6962165832519531,-0.6963059902191162,68256458
24-Mar-2020 22:20:02.185,0.12275661528110504,644,68256455,59899,-0.12403322756290436,0.6962065696716309,-0.6963070631027222,68256459
24-Mar-2020 22:20:03.185,0.12278752028942108,644,68256455,59899,-0.12405553460121155,0.6961967945098877,-0.6963074207305908,68256460
24-Mar-2020 22:20:04.185,0.12280486524105072,676,68256455,59899,-0.12408363819122314,0.6962007284164429,-0.6962953805923462,68256461
24-Mar-2020 22:20:05.185,0.12281873822212219,676,68256455,59899,-0.12411919236183167,0.696198582649231,-0.6962888240814209,68256462
24-Mar-2020 22:20:06.185,0.12283475697040558,676,68256455,59899,-0.12416183948516846,0.6961877346038818,-0.6962888240814209,68256463
24-Mar-2020 22:20:07.185,0.12285169959068298,676,68256455,59899,-0.1241942048072815,0.6961835622787476,-0.696284294128418,68256464
24-Mar-2020 22:20:08.185,0.12287344038486481,676,68256455,59899,-0.1242235004901886,0.6961863040924072,-0.6962727308273315,68256465
24-Mar-2020 22:20:09.185,0.1229003369808197,676,68256455,59899,-0.12424668669700623,0.6961801052093506,-0.6962701082229614,68256466
24-Mar-2020 22:20:10.185,0.12293632328510284,676,68256455,59899,-0.12426123023033142,0.6961690187454224,-0.6962721347808838,68256467
24-Mar-2020 22:20:11.185,0.12297496199607849,676,68256455,59899,-0.12427555024623871,0.6961650848388672,-0.696266770362854,68256468
24-Mar-2020 22:20:12.185,0.12300719320774078,676,68256455,59899,-0.12428915500640869,0.6961673498153687,-0.6962563991546631,68256469
24-Mar-2020 22:20:13.185,0.12303377687931061,676,68256455,59899,-0.12431134283542633,0.6961588859558105,-0.6962562799453735,68256470
24-Mar-2020 22:20:14.185,0.12305706739425659,676,68256455,59899,-0.12433396279811859,0.6961492300033569,-0.696257472038269,68256471
24-Mar-2020 22:20:15.185,0.12307682633399963,676,68256455,59899,-0.12436629831790924,0.6961499452590942,-0.6962474584579468,68256472
24-Mar-2020 22:20:16.185,0.12308938801288605,676,68256455,59899,-0.12440645694732666,0.6961511373519897,-0.6962370872497559,68256473
24-Mar-2020 22:20:17.185,0.12310412526130676,676,68256455,59899,-0.12444597482681274,0.6961413621902466,-0.6962369680404663,68256474
24-Mar-2020 22:20:18.185,0.12312573194503784,676,68256455,59899,-0.12447424232959747,0.6961343288421631,-0.6962352991104126,68256475
24-Mar-2020 22:20:19.185,0.12315504252910614,676,68256455,59899,-0.12449932098388672,0.6961349248886108,-0.6962251663208008,68256476
24-Mar-2020 22:20:20.185,0.12318553030490875,676,68256455,59899,-0.12452030181884766,0.696131706237793,-0.6962192058563232,68256477
24-Mar-2020 22:20:21.185,0.1232205480337143,676,68256455,59899,-0.12453852593898773,0.6961199045181274,-0.6962214708328247,68256478
24-Mar-2020 22:20:22.185,0.12326152622699738,676,68256455,59899,-0.12454715371131897,0.6961134672164917,-0.6962192058563232,68256479
24-Mar-2020 22:20:23.185,0.12329140305519104,676,68256455,59899,-0.12456321716308594,0.6961140632629395,-0.6962103843688965,68256480
24-Mar-2020 22:20:24.185,0.1233130693435669,676,68256455,59899,-0.12459103763103485,0.6961109638214111,-0.696204662322998,68256481
24-Mar-2020 22:20:25.185,0.12333479523658752,676,68256455,59899,-0.1246199756860733,0.6961041688919067,-0.6962023973464966,68256482
24-Mar-2020 22:20:26.185,0.12335285544395447,676,68256455,59899,-0.12465208768844604,0.6960972547531128,-0.6962003707885742,68256483
24-Mar-2020 22:20:27.185,0.12336301803588867,676,68256455,59899,-0.12469209730625153,0.6960983276367188,-0.6961904764175415,68256484
24-Mar-2020 22:20:28.185,0.12337653338909149,676,68256455,59899,-0.12472879886627197,0.6960954666137695,-0.6961842775344849,68256485
24-Mar-2020 22:20:29.185,0.1234036237001419,676,68256455,59899,-0.12475192546844482,0.6960889101028442,-0.6961816549301147,68256486
24-Mar-2020 22:20:30.185,0.12343926727771759,676,68256487,59899,-0.12477287650108337,0.6960808038711548,-0.6961796283721924,68256487
24-Mar-2020 22:20:31.185,0.12347090244293213,676,68256487,59899,-0.12479020655155182,0.6960797309875488,-0.6961719989776611,68256488
24-Mar-2020 22:20:32.185,0.123507559299469,676,68256487,59899,-0.1248035728931427,0.6960750818252563,-0.6961679458618164,68256489
24-Mar-2020 22:20:33.185,0.12354609370231628,676,68256487,59899,-0.12481646239757538,0.6960653066635132,-0.6961685419082642,68256490
24-Mar-2020 22:20:34.185,0.1235724538564682,676,68256487,59899,-0.12483887374401093,0.6960580348968506,-0.6961668729782104,68256491
24-Mar-2020 22:20:35.185,0.12359078228473663,676,68256487,59899,-0.12487398087978363,0.6960607767105103,-0.6961550712585449,68256492
24-Mar-2020 22:20:36.185,0.12360714375972748,708,68256487,59899,-0.12491044402122498,0.6960580348968506,-0.6961480379104614,68256493
24-Mar-2020 22:20:37.185,0.1236201673746109,708,68256487,59899,-0.12494587898254395,0.6960479021072388,-0.696149468421936,68256494
24-Mar-2020 22:20:38.185,0.12363538146018982,708,68256487,59899,-0.12497994303703308,0.696045994758606,-0.6961425542831421,68256495
24-Mar-2020 22:20:39.185,0.1236567497253418,708,68256487,59899,-0.12500843405723572,0.6960477828979492,-0.6961319446563721,68256496
24-Mar-2020 22:20:40.185,0.12368787825107574,708,68256487,59899,-0.1250251829624176,0.696042537689209,-0.6961286067962646,68256497
24-Mar-2020 22:20:41.185,0.12372466921806335,708,68256487,59899,-0.12504014372825623,0.6960310935974121,-0.6961309909820557,68256498
24-Mar-2020 22:20:42.185,0.12376073002815247,708,68256487,59899,-0.1250566840171814,0.6960247755050659,-0.6961276531219482,68256499
24-Mar-2020 22:20:43.185,0.12379403412342072,708,68256487,59899,-0.1250733733177185,0.6960257291793823,-0.6961178779602051,68256500
24-Mar-2020 22:20:44.185,0.1238219141960144,708,68256487,59899,-0.12509652972221375,0.6960180997848511,-0.6961164474487305,68256501
24-Mar-2020 22:20:45.185,0.12384696304798126,708,68256487,59899,-0.12512487173080444,0.6960082054138184,-0.6961169242858887,68256502
24-Mar-2020 22:20:46.185,0.12386448681354523,708,68256487,59899,-0.12516161799430847,0.6960055828094482,-0.6961097717285156,68256503
24-Mar-2020 22:20:47.185,0.123874232172966,708,68256487,59899,-0.1251937448978424,0.6960098743438721,-0.6960979700088501,68256504
24-Mar-2020 22:20:48.185,0.1238936334848404,708,68256487,59899,-0.125230073928833,0.6960030794143677,-0.6960947513580322,68256505
24-Mar-2020 22:20:49.185,0.12391646206378937,708,68256487,59899,-0.1252613663673401,0.6959922313690186,-0.6960959434509277,68256506
24-Mar-2020 22:20:50.185,0.12394045293331146,708,68256487,59899,-0.12528502941131592,0.6959922313690186,-0.6960873603820801,68256507
24-Mar-2020 22:20:51.185,0.1239757239818573,708,68256487,59899,-0.1253049075603485,0.6959918737411499,-0.6960775852203369,68256508
24-Mar-2020 22:20:52.185,0.12401361763477325,708,68256487,59899,-0.1253213882446289,0.6959810256958008,-0.6960787773132324,68256509
24-Mar-2020 22:20:53.185,0.12404581904411316,708,68256487,59899,-0.12533265352249146,0.6959693431854248,-0.6960827112197876,68256510
24-Mar-2020 22:20:54.185,0.12407669425010681,708,68256487,59899,-0.1253511607646942,0.695972204208374,-0.6960711479187012,68256511
24-Mar-2020 22:20:55.185,0.1241021454334259,708,68256487,59899,-0.1253785490989685,0.6959723234176636,-0.6960616111755371,68256512
24-Mar-2020 22:20:56.185,0.12412206828594208,708,68256487,59899,-0.12540945410728455,0.6959600448608398,-0.6960647106170654,68256513
24-Mar-2020 22:20:57.185,0.12413869798183441,708,68256487,59899,-0.12544482946395874,0.695955753326416,-0.6960597038269043,68256514
24-Mar-2020 22:20:58.185,0.12415333092212677,708,68256487,59899,-0.12548097968101501,0.6959613561630249,-0.6960450410842896,68256515
24-Mar-2020 22:20:59.185,0.12416897714138031,708,68256487,59899,-0.1255134642124176,0.6959575414657593,-0.696040153503418,68256516
24-Mar-2020 22:21:00.185,0.12419278919696808,708,68256487,59899,-0.12554284930229187,0.6959449052810669,-0.6960431337356567,68256517
24-Mar-2020 22:21:01.185,0.12422710657119751,708,68256487,59899,-0.12556135654449463,0.6959375143051147,-0.6960412263870239,68256518
24-Mar-2020 22:21:02.185,0.12426254153251648,708,68256519,59899,-0.1255771517753601,0.6959387063980103,-0.6960306167602539,68256519
24-Mar-2020 22:21:03.185,0.124296173453331,708,68256519,59899,-0.12559470534324646,0.6959317922592163,-0.6960287094116211,68256520
24-Mar-2020 22:21:04.185,0.12433287501335144,708,68256519,59899,-0.12560757994651794,0.6959210634231567,-0.6960306167602539,68256521
24-Mar-2020 22:21:05.185,0.12436172366142273,708,68256519,59899,-0.12562647461891174,0.6959176063537598,-0.6960253715515137,68256522
24-Mar-2020 22:21:06.185,0.12437997758388519,708,68256519,59899,-0.1256563663482666,0.6959199905395508,-0.6960141658782959,68256523
24-Mar-2020 22:21:07.185,0.12439341843128204,708,68256519,59899,-0.12569674849510193,0.6959152221679688,-0.6960092782974243,68256524
24-Mar-2020 22:21:08.185,0.12441124022006989,740,68256519,59899,-0.12573319673538208,0.6959069967269897,-0.6960077285766602,68256525
24-Mar-2020 22:21:09.185,0.12442727386951447,740,68256519,59899,-0.1257663369178772,0.6959065198898315,-0.6959993839263916,68256526
24-Mar-2020 22:21:10.185,0.12444549798965454,740,68256519,59899,-0.12579673528671265,0.6959062814712524,-0.6959909200668335,68256527
24-Mar-2020 22:21:11.185,0.1244792491197586,740,68256519,59899,-0.1258210837841034,0.6958991289138794,-0.6959875822067261,68256528
24-Mar-2020 22:21:12.185,0.12451747059822083,740,68256519,59899,-0.12583130598068237,0.695888876914978,-0.6959891319274902,68256529
24-Mar-2020 22:21:13.185,0.12455244362354279,740,68256519,59899,-0.12584707140922546,0.6958822011947632,-0.6959865093231201,68256530
24-Mar-2020 22:21:14.185,0.12458376586437225,740,68256519,59899,-0.1258661150932312,0.6958842277526855,-0.6959755420684814,68256531
24-Mar-2020 22:21:15.185,0.12461237609386444,740,68256519,59899,-0.1258896291255951,0.6958721876144409,-0.6959782838821411,68256532
24-Mar-2020 22:21:16.185,0.12463517487049103,740,68256519,59899,-0.1259106695652008,0.6958650350570679,-0.6959775686264038,68256533
24-Mar-2020 22:21:17.185,0.12465041875839233,740,68256519,59899,-0.12594497203826904,0.6958646774291992,-0.695968747138977,68256534
24-Mar-2020 22:21:18.185,0.1246640682220459,740,68256519,59899,-0.12598741054534912,0.6958651542663574,-0.6959582567214966,68256535
24-Mar-2020 22:21:19.185,0.12468214333057404,740,68256519,59899,-0.12601780891418457,0.695860743522644,-0.6959542036056519,68256536
24-Mar-2020 22:21:20.185,0.12470760941505432,740,68256519,59899,-0.12604883313179016,0.6958526372909546,-0.6959521770477295,68256537
24-Mar-2020 22:21:21.185,0.1247311383485794,740,68256519,59899,-0.12607154250144958,0.6958526372909546,-0.6959437131881714,68256538
24-Mar-2020 22:21:22.185,0.12476260960102081,740,68256519,59899,-0.12609151005744934,0.6958500146865845,-0.6959371566772461,68256539
24-Mar-2020 22:21:23.185,0.12480121850967407,740,68256519,59899,-0.12610256671905518,0.6958392858505249,-0.6959387063980103,68256540
24-Mar-2020 22:21:24.185,0.12483608722686768,740,68256519,59899,-0.12612101435661316,0.6958298683166504,-0.6959384679794312,68256541
24-Mar-2020 22:21:25.185,0.12486603856086731,740,68256519,59899,-0.12614282965660095,0.6958285570144653,-0.6959306001663208,68256542
24-Mar-2020 22:21:26.185,0.1248856633901596,740,68256519,59899,-0.1261661946773529,0.6958283185958862,-0.6959229707717896,68256543
24-Mar-2020 22:21:27.185,0.12491017580032349,740,68256519,59899,-0.12619897723197937,0.6958184242248535,-0.6959224939346313,68256544
24-Mar-2020 22:21:28.185,0.12492497265338898,740,68256519,59899,-0.1262339949607849,0.6958107948303223,-0.6959210634231567,68256545
24-Mar-2020 22:21:29.185,0.12493830919265747,740,68256519,59899,-0.1262672245502472,0.6958149671554565,-0.6959084272384644,68256546
24-Mar-2020 22:21:30.185,0.12495587766170502,740,68256519,59899,-0.12630081176757812,0.6958150863647461,-0.6958991289138794,68256547
24-Mar-2020 22:21:31.185,0.12498180568218231,740,68256519,59899,-0.126324862241745,0.6958047151565552,-0.695900559425354,68256548
24-Mar-2020 22:21:32.185,0.12501245737075806,740,68256519,59899,-0.12634742259979248,0.6957967281341553,-0.6958986520767212,68256549
24-Mar-2020 22:21:33.185,0.1250472366809845,740,68256519,59899,-0.1263638734817505,0.6957991123199463,-0.6958874464035034,68256550
24-Mar-2020 22:21:34.185,0.12508073449134827,740,68256551,59899,-0.1263757050037384,0.6957954168319702,-0.6958829164505005,68256551
24-Mar-2020 22:21:35.185,0.12511929869651794,740,68256551,59899,-0.12639299035072327,0.6957799196243286,-0.6958882808685303,68256552
24-Mar-2020 22:21:36.185,0.12514597177505493,740,68256551,59899,-0.12641701102256775,0.6957741975784302,-0.6958849430084229,68256553
24-Mar-2020 22:21:37.185,0.1251646876335144,740,68256551,59899,-0.1264476478099823,0.6957794427871704,-0.6958703994750977,68256554
24-Mar-2020 22:21:38.185,0.12517842650413513,740,68256551,59899,-0.12648314237594604,0.6957734823226929,-0.6958674192428589,68256555
24-Mar-2020 22:21:39.185,0.12519392371177673,740,68256551,59899,-0.1265178918838501,0.6957625150680542,-0.6958694458007812,68256556
24-Mar-2020 22:21:40.185,0.12521371245384216,772,68256551,59899,-0.12655344605445862,0.6957616806030273,-0.6958601474761963,68256557
24-Mar-2020 22:21:41.185,0.1252341866493225,772,68256551,59899,-0.1265803873538971,0.6957679986953735,-0.6958457231521606,68256558
24-Mar-2020 22:21:42.185,0.1252630650997162,772,68256551,59899,-0.126601904630661,0.695757269859314,-0.6958472728729248,68256559
24-Mar-2020 22:21:43.185,0.1252996027469635,772,68256551,59899,-0.12662002444267273,0.6957457065582275,-0.6958485841751099,68256560
24-Mar-2020 22:21:44.185,0.12533816695213318,772,68256551,59899,-0.1266343891620636,0.6957436800003052,-0.6958413124084473,68256561
24-Mar-2020 22:21:45.185,0.12537014484405518,772,68256551,59899,-0.12665197253227234,0.6957429647445679,-0.6958329677581787,68256562
24-Mar-2020 22:21:46.185,0.1253955364227295,772,68256551,59899,-0.12667375802993774,0.6957350969314575,-0.6958324909210205,68256563
24-Mar-2020 22:21:47.185,0.12541943788528442,772,68256551,59899,-0.12670248746871948,0.695724368095398,-0.695833683013916,68256564
24-Mar-2020 22:21:48.185,0.12543627619743347,772,68256551,59899,-0.12673607468605042,0.6957269906997681,-0.6958218812942505,68256565
24-Mar-2020 22:21:49.185,0.12544730305671692,772,68256551,59899,-0.12677299976348877,0.6957286596298218,-0.69581139087677,68256566
24-Mar-2020 22:21:50.185,0.12546750903129578,772,68256551,59899,-0.12680846452713013,0.6957184076309204,-0.6958117485046387,68256567
24-Mar-2020 22:21:51.185,0.12549114227294922,772,68256551,59899,-0.12683165073394775,0.6957114934921265,-0.6958099603652954,68256568
24-Mar-2020 22:21:52.185,0.12551963329315186,772,68256551,59899,-0.12685751914978027,0.6957110166549683,-0.6958006620407104,68256569
24-Mar-2020 22:21:53.185,0.12555021047592163,772,68256551,59899,-0.1268795132637024,0.6957089900970459,-0.6957931518554688,68256570
24-Mar-2020 22:21:54.185,0.12558668851852417,772,68256551,59899,-0.12689897418022156,0.6956954002380371,-0.6957967281341553,68256571
24-Mar-2020 22:21:55.185,0.12562423944473267,772,68256551,59899,-0.12690845131874084,0.6956888437271118,-0.6957944631576538,68256572
24-Mar-2020 22:21:56.185,0.12564945220947266,772,68256551,59899,-0.12692585587501526,0.6956900358200073,-0.6957855224609375,68256573
24-Mar-2020 22:21:57.185,0.12567102909088135,772,68256551,59899,-0.12695446610450745,0.6956905126571655,-0.6957758665084839,68256574
24-Mar-2020 22:21:58.186,0.12569186091423035,772,68256551,59899,-0.12698492407798767,0.6956807374954224,-0.6957765817642212,68256575
24-Mar-2020 22:21:59.186,0.1257106065750122,772,68256551,59899,-0.12701836228370667,0.6956750154495239,-0.695772647857666,68256576
24-Mar-2020 22:22:00.186,0.12572434544563293,772,68256551,59899,-0.12705710530281067,0.6956808567047119,-0.695757269859314,68256577
24-Mar-2020 22:22:01.186,0.12574169039726257,772,68256551,59899,-0.12708956003189087,0.6956754922866821,-0.6957535743713379,68256578
24-Mar-2020 22:22:02.186,0.12577253580093384,772,68256551,59899,-0.1271180808544159,0.6956632137298584,-0.695755124092102,68256579
24-Mar-2020 22:22:03.186,0.12580430507659912,772,68256551,59899,-0.1271379590034485,0.6956552267074585,-0.6957539319992065,68256580
24-Mar-2020 22:22:04.186,0.12583664059638977,772,68256551,59899,-0.1271536648273468,0.6956565380096436,-0.6957437992095947,68256581
24-Mar-2020 22:22:05.186,0.12586918473243713,772,68256551,59899,-0.12716343998908997,0.6956509351730347,-0.6957417726516724,68256582
24-Mar-2020 22:22:06.186,0.1259002387523651,772,68256583,59899,-0.12718111276626587,0.6956413984298706,-0.6957424879074097,68256583
24-Mar-2020 22:22:07.186,0.12592661380767822,772,68256583,59899,-0.12719902396202087,0.6956356763839722,-0.6957402229309082,68256584
24-Mar-2020 22:22:08.186,0.12594479322433472,772,68256583,59899,-0.12723073363304138,0.6956398487091064,-0.6957265138626099,68256585
24-Mar-2020 22:22:09.186,0.1259612739086151,772,68256583,59899,-0.12726789712905884,0.6956355571746826,-0.6957211494445801,68256586
24-Mar-2020 22:22:10.186,0.12598147988319397,772,68256583,59899,-0.1273026466369629,0.6956266164779663,-0.6957201957702637,68256587
24-Mar-2020 22:22:11.186,0.12600001692771912,772,68256583,59899,-0.12733590602874756,0.6956230401992798,-0.6957143545150757,68256588
24-Mar-2020 22:22:12.186,0.12601885199546814,804,68256583,59899,-0.1273651421070099,0.6956264972686768,-0.695702314376831,68256589
24-Mar-2020 22:22:13.186,0.12604981660842896,804,68256583,59899,-0.12738683819770813,0.6956185102462769,-0.6957005262374878,68256590
24-Mar-2020 22:22:14.186,0.12608635425567627,804,68256583,59899,-0.1274033784866333,0.6956040859222412,-0.6957054138183594,68256591
24-Mar-2020 22:22:15.186,0.12612169981002808,804,68256583,59899,-0.1274166703224182,0.6956003904342651,-0.6957004070281982,68256592
24-Mar-2020 22:22:16.186,0.12615376710891724,804,68256583,59899,-0.12743645906448364,0.695602297782898,-0.6956886053085327,68256593
24-Mar-2020 22:22:17.186,0.12617981433868408,804,68256583,59899,-0.1274544596672058,0.695595383644104,-0.6956876516342163,68256594
24-Mar-2020 22:22:18.186,0.1262037754058838,804,68256583,59899,-0.12748366594314575,0.6955829858779907,-0.6956902742385864,68256595
24-Mar-2020 22:22:19.186,0.12621676921844482,804,68256583,59899,-0.12751120328903198,0.6955834627151489,-0.6956822872161865,68256596
24-Mar-2020 22:22:20.186,0.12623408436775208,804,68256583,59899,-0.12755629420280457,0.6955887079238892,-0.6956658363342285,68256597
24-Mar-2020 22:22:21.186,0.12625029683113098,804,68256583,59899,-0.12758797407150269,0.6955801248550415,-0.6956655979156494,68256598
24-Mar-2020 22:22:22.186,0.12627503275871277,804,68256583,59899,-0.12761560082435608,0.6955695152282715,-0.6956667900085449,68256599
24-Mar-2020 22:22:23.186,0.12630555033683777,804,68256583,59899,-0.12763935327529907,0.6955699920654297,-0.695656418800354,68256600
24-Mar-2020 22:22:24.186,0.12633353471755981,804,68256583,59899,-0.1276610791683197,0.6955698728561401,-0.695647120475769,68256601
24-Mar-2020 22:22:25.186,0.12636840343475342,804,68256583,59899,-0.12767502665519714,0.6955584287643433,-0.6956497430801392,68256602
24-Mar-2020 22:22:26.186,0.12640464305877686,804,68256583,59899,-0.12768691778182983,0.6955486536026001,-0.695650577545166,68256603
24-Mar-2020 22:22:27.186,0.12643131613731384,804,68256583,59899,-0.1277022659778595,0.695549726486206,-0.695642352104187,68256604
24-Mar-2020 22:22:28.186,0.12645304203033447,804,68256583,59899,-0.12773266434669495,0.6955511569976807,-0.6956313848495483,68256605
24-Mar-2020 22:22:29.186,0.12647438049316406,804,68256583,59899,-0.127760648727417,0.695539116859436,-0.6956340074539185,68256606
24-Mar-2020 22:22:30.186,0.12649497389793396,804,68256583,59899,-0.12779667973518372,0.6955305337905884,-0.6956326961517334,68256607
24-Mar-2020 22:22:31.186,0.12650978565216064,804,68256583,59899,-0.1278323531150818,0.6955366134643555,-0.6956169605255127,68256608
24-Mar-2020 22:22:32.186,0.1265312135219574,804,68256583,59899,-0.12787112593650818,0.6955338716506958,-0.6956087350845337,68256609
24-Mar-2020 22:22:33.186,0.1265547275543213,804,68256583,59899,-0.12789514660835266,0.6955198049545288,-0.6956140995025635,68256610
24-Mar-2020 22:22:34.186,0.12658920884132385,804,68256583,59899,-0.12790966033935547,0.6955136060714722,-0.6956113576889038,68256611
24-Mar-2020 22:22:35.186,0.12662306427955627,804,68256583,59899,-0.12793123722076416,0.6955163478851318,-0.6955986022949219,68256612
24-Mar-2020 22:22:36.186,0.1266554296016693,804,68256583,59899,-0.1279456913471222,0.6955115795135498,-0.6955947875976562,68256613
24-Mar-2020 22:22:37.186,0.1266893744468689,804,68256583,59899,-0.12796318531036377,0.6954995393753052,-0.6955975294113159,68256614
24-Mar-2020 22:22:38.186,0.12671586871147156,804,68256615,59899,-0.12798359990119934,0.6954954862594604,-0.695592999458313,68256615
24-Mar-2020 22:22:39.186,0.126735657453537,804,68256615,59899,-0.12801405787467957,0.6954971551895142,-0.6955820322036743,68256616
24-Mar-2020 22:22:40.186,0.12675145268440247,804,68256615,59899,-0.1280551254749298,0.6954934597015381,-0.695575475692749,68256617
24-Mar-2020 22:22:41.186,0.12677112221717834,804,68256615,59899,-0.12808901071548462,0.6954801082611084,-0.695578932762146,68256618
24-Mar-2020 22:22:42.186,0.12678956985473633,804,68256615,59899,-0.12811732292175293,0.6954790353775024,-0.6955714225769043,68256619
24-Mar-2020 22:22:43.186,0.12681281566619873,804,68256615,59899,-0.12815332412719727,0.6954810619354248,-0.6955584287643433,68256620
24-Mar-2020 22:22:44.186,0.1268434226512909,836,68256615,59899,-0.1281733512878418,0.6954737901687622,-0.6955564022064209,68256621
24-Mar-2020 22:22:45.186,0.12688013911247253,836,68256615,59899,-0.12818938493728638,0.6954604387283325,-0.6955602169036865,68256622
24-Mar-2020 22:22:46.186,0.12691468000411987,836,68256615,59899,-0.12820175290107727,0.6954585313796997,-0.6955536603927612,68256623
24-Mar-2020 22:22:47.186,0.12694334983825684,836,68256615,59899,-0.12822431325912476,0.6954605579376221,-0.6955422163009644,68256624
24-Mar-2020 22:22:48.186,0.12697148323059082,836,68256615,59899,-0.12824687361717224,0.6954524517059326,-0.6955411434173584,68256625
24-Mar-2020 22:22:49.186,0.12699738144874573,836,68256615,59899,-0.12827390432357788,0.6954400539398193,-0.6955438852310181,68256626
24-Mar-2020 22:22:50.186,0.12701401114463806,836,68256615,59899,-0.1283102035522461,0.6954398155212402,-0.6955338716506958,68256627
24-Mar-2020 22:22:51.186,0.12702685594558716,836,68256615,59899,-0.12834471464157104,0.6954442262649536,-0.6955212354660034,68256628
24-Mar-2020 22:22:52.186,0.12704512476921082,836,68256615,59899,-0.1283760368824005,0.6954357624053955,-0.6955206394195557,68256629
24-Mar-2020 22:22:53.186,0.1270688772201538,836,68256615,59899,-0.12840116024017334,0.6954244375228882,-0.695522665977478,68256630
24-Mar-2020 22:22:54.186,0.12709161639213562,836,68256615,59899,-0.12842345237731934,0.6954253911972046,-0.6955133676528931,68256631
24-Mar-2020 22:22:55.186,0.12712523341178894,836,68256615,59899,-0.1284468173980713,0.6954250335693359,-0.6955033540725708,68256632
24-Mar-2020 22:22:56.186,0.1271628737449646,836,68256615,59899,-0.12846308946609497,0.69541335105896,-0.6955051422119141,68256633
24-Mar-2020 22:22:57.186,0.1271984875202179,836,68256615,59899,-0.12847623229026794,0.6954015493392944,-0.6955081224441528,68256634
24-Mar-2020 22:22:58.186,0.12722787261009216,836,68256615,59899,-0.12849971652030945,0.6954033374786377,-0.6954964399337769,68256635
24-Mar-2020 22:22:59.186,0.1272490918636322,836,68256615,59899,-0.12852635979652405,0.6954050064086914,-0.6954859495162964,68256636
24-Mar-2020 22:23:00.186,0.12727031111717224,836,68256615,59899,-0.12855535745620728,0.6953940391540527,-0.6954879760742188,68256637
24-Mar-2020 22:23:01.186,0.12728655338287354,836,68256615,59899,-0.12858808040618896,0.6953849792480469,-0.6954880952835083,68256638
24-Mar-2020 22:23:02.186,0.1273033320903778,836,68256615,59899,-0.1286279261112213,0.6953893899917603,-0.6954728364944458,68256639
24-Mar-2020 22:23:03.186,0.1273215413093567,836,68256615,59899,-0.12866008281707764,0.6953902244567871,-0.6954629421234131,68256640
24-Mar-2020 22:23:04.186,0.12734657526016235,836,68256615,59899,-0.12868145108222961,0.6953756809234619,-0.6954690217971802,68256641
24-Mar-2020 22:23:05.186,0.1273781955242157,836,68256615,59899,-0.12869828939437866,0.6953680515289307,-0.6954679489135742,68256642
24-Mar-2020 22:23:06.186,0.12740784883499146,836,68256615,59899,-0.12871381640434265,0.6953701972961426,-0.695456862449646,68256643
24-Mar-2020 22:23:07.186,0.12744194269180298,836,68256615,59899,-0.12873238325119019,0.695366621017456,-0.6954509019851685,68256644
24-Mar-2020 22:23:08.186,0.1274767816066742,836,68256615,59899,-0.1287519633769989,0.6953520774841309,-0.6954556703567505,68256645
24-Mar-2020 22:23:09.186,0.12750253081321716,836,68256615,59899,-0.12877169251441956,0.6953463554382324,-0.6954530477523804,68256646
24-Mar-2020 22:23:10.186,0.12752240896224976,836,68256647,59899,-0.1288049817085266,0.6953524351119995,-0.6954370737075806,68256647
24-Mar-2020 22:23:11.186,0.1275394856929779,836,68256647,59899,-0.12884408235549927,0.6953490972518921,-0.6954300403594971,68256648
24-Mar-2020 22:23:12.186,0.127555251121521,836,68256647,59899,-0.12887507677078247,0.6953368186950684,-0.6954336166381836,68256649
24-Mar-2020 22:23:13.186,0.1275768280029297,836,68256647,59899,-0.12890619039535522,0.6953318119049072,-0.6954286098480225,68256650
24-Mar-2020 22:23:14.186,0.12759682536125183,836,68256647,59899,-0.1289350986480713,0.6953368186950684,-0.695414662361145,68256651
24-Mar-2020 22:23:15.186,0.12762433290481567,836,68256647,59899,-0.12895673513412476,0.6953318119049072,-0.6954108476638794,68256652
24-Mar-2020 22:23:16.186,0.1276610791683197,868,68256647,59899,-0.1289691925048828,0.6953157186508179,-0.6954176425933838,68256653
24-Mar-2020 22:23:17.186,0.12769493460655212,868,68256647,59899,-0.12898224592208862,0.6953129768371582,-0.6954118013381958,68256654
24-Mar-2020 22:23:18.186,0.12772393226623535,868,68256647,59899,-0.12900424003601074,0.695317268371582,-0.6953984498977661,68256655
24-Mar-2020 22:23:19.186,0.1277538239955902,868,68256647,59899,-0.12903016805648804,0.6953078508377075,-0.6953974962234497,68256656
24-Mar-2020 22:23:20.186,0.12777668237686157,868,68256647,59899,-0.12905514240264893,0.6952953338623047,-0.6954009532928467,68256657
24-Mar-2020 22:23:21.186,0.12779653072357178,868,68256647,59899,-0.12908843159675598,0.6952953338623047,-0.6953911781311035,68256658
24-Mar-2020 22:23:22.186,0.12781170010566711,868,68256647,59899,-0.12912696599960327,0.6952983140945435,-0.695378303527832,68256659
24-Mar-2020 22:23:23.186,0.12782958149909973,868,68256647,59899,-0.12915751338005066,0.6952916383743286,-0.6953758001327515,68256660
24-Mar-2020 22:23:24.186,0.12785521149635315,868,68256647,59899,-0.12918394804000854,0.6952823400497437,-0.6953754425048828,68256661
24-Mar-2020 22:23:25.186,0.12788066267967224,868,68256647,59899,-0.12920784950256348,0.6952799558639526,-0.695368766784668,68256662
24-Mar-2020 22:23:26.186,0.12791013717651367,868,68256647,59899,-0.12923067808151245,0.6952800750732422,-0.6953589916229248,68256663
24-Mar-2020 22:23:27.186,0.12794557213783264,868,68256647,59899,-0.12924760580062866,0.6952704191207886,-0.6953589916229248,68256664
24-Mar-2020 22:23:28.186,0.12797987461090088,868,68256647,59899,-0.12925949692726135,0.6952594518661499,-0.6953616142272949,68256665
24-Mar-2020 22:23:29.186,0.1280091404914856,868,68256647,59899,-0.1292809247970581,0.6952559947967529,-0.6953556537628174,68256666
24-Mar-2020 22:23:30.186,0.12803208827972412,868,68256647,59899,-0.12930935621261597,0.6952602863311768,-0.695341944694519,68256667
24-Mar-2020 22:23:31.186,0.12805527448654175,868,68256647,59899,-0.12934139370918274,0.6952546834945679,-0.6953370571136475,68256668
24-Mar-2020 22:23:32.186,0.12807217240333557,868,68256647,59899,-0.12937241792678833,0.6952431201934814,-0.6953396797180176,68256669
24-Mar-2020 22:23:33.186,0.12808695435523987,868,68256647,59899,-0.12940919399261475,0.6952425241470337,-0.6953309774398804,68256670
24-Mar-2020 22:23:34.186,0.1281045377254486,868,68256647,59899,-0.1294378936290741,0.6952478885650635,-0.6953171491622925,68256671
24-Mar-2020 22:23:35.186,0.12813228368759155,868,68256647,59899,-0.1294683814048767,0.6952365636825562,-0.6953175067901611,68256672
24-Mar-2020 22:23:36.186,0.12816068530082703,868,68256647,59899,-0.1294867992401123,0.6952240467071533,-0.6953214406967163,68256673
24-Mar-2020 22:23:37.186,0.12819558382034302,868,68256647,59899,-0.12950560450553894,0.6952241659164429,-0.6953113079071045,68256674
24-Mar-2020 22:23:38.186,0.12822803854942322,868,68256647,59899,-0.12951764464378357,0.6952234506607056,-0.6953035593032837,68256675
24-Mar-2020 22:23:39.186,0.12826091051101685,868,68256647,59899,-0.1295357048511505,0.6952123641967773,-0.6953057050704956,68256676
24-Mar-2020 22:23:40.186,0.1282842755317688,868,68256647,59899,-0.1295577883720398,0.6952023506164551,-0.6953070163726807,68256677
24-Mar-2020 22:23:41.186,0.12830674648284912,868,68256647,59899,-0.129592627286911,0.6952046155929565,-0.6952940225601196,68256678
24-Mar-2020 22:23:42.186,0.12832510471343994,868,68256679,59899,-0.1296309530735016,0.6952062845230103,-0.695281982421875,68256679
24-Mar-2020 22:23:43.186,0.12834027409553528,868,68256679,59899,-0.12966382503509521,0.6951946020126343,-0.6952847242355347,68256680
24-Mar-2020 22:23:44.186,0.128359854221344,868,68256679,59899,-0.12969395518302917,0.6951885223388672,-0.6952816247940063,68256681
24-Mar-2020 22:23:45.186,0.12838467955589294,868,68256679,59899,-0.12972381711006165,0.6951903104782104,-0.6952695846557617,68256682
24-Mar-2020 22:23:46.186,0.12841007113456726,868,68256679,59899,-0.1297401487827301,0.695188045501709,-0.6952642202377319,68256683
24-Mar-2020 22:23:47.186,0.12844526767730713,868,68256679,59899,-0.12976038455963135,0.6951743364334106,-0.6952674388885498,68256684
24-Mar-2020 22:23:48.186,0.12847834825515747,900,68256679,59899,-0.12977126240730286,0.695167064666748,-0.6952667236328125,68256685
24-Mar-2020 22:23:49.186,0.12851151823997498,900,68256679,59899,-0.12978839874267578,0.6951694488525391,-0.6952550411224365,68256686
24-Mar-2020 22:23:50.186,0.12853863835334778,900,68256679,59899,-0.12981203198432922,0.6951662302017212,-0.6952487230300903,68256687
24-Mar-2020 22:23:51.186,0.12856370210647583,900,68256679,59899,-0.12984415888786316,0.6951533555984497,-0.6952509880065918,68256688
24-Mar-2020 22:23:52.186,0.12858113646507263,900,68256679,59899,-0.1298726201057434,0.6951489448547363,-0.6952471733093262,68256689
24-Mar-2020 22:23:53.186,0.12859922647476196,900,68256679,59899,-0.12991026043891907,0.6951537132263184,-0.6952320337295532,68256690
24-Mar-2020 22:23:54.186,0.1286173164844513,900,68256679,59899,-0.12994349002838135,0.695149302482605,-0.6952264308929443,68256691
24-Mar-2020 22:23:55.186,0.12864068150520325,900,68256679,59899,-0.12997111678123474,0.6951369047164917,-0.6952292919158936,68256692
24-Mar-2020 22:23:56.186,0.12866798043251038,900,68256679,59899,-0.1299951672554016,0.6951329708099365,-0.6952238082885742,68256693
24-Mar-2020 22:23:57.186,0.12869533896446228,900,68256679,59899,-0.1300131380558014,0.695134162902832,-0.6952142715454102,68256694
24-Mar-2020 22:23:58.186,0.12872803211212158,900,68256679,59899,-0.1300320029258728,0.6951271295547485,-0.6952117681503296,68256695
24-Mar-2020 22:23:59.186,0.12875983119010925,900,68256679,59899,-0.1300462782382965,0.6951148509979248,-0.6952153444290161,68256696
24-Mar-2020 22:24:00.186,0.12879547476768494,900,68256679,59899,-0.13007351756095886,0.6951097249984741,-0.6952089071273804,68256697
24-Mar-2020 22:24:01.186,0.12881869077682495,900,68256679,59899,-0.13009801506996155,0.6951116323471069,-0.6951981782913208,68256698
24-Mar-2020 22:24:02.186,0.12883734703063965,900,68256679,59899,-0.13012650609016418,0.695106029510498,-0.6951947212219238,68256699
24-Mar-2020 22:24:03.186,0.12885800004005432,900,68256679,59899,-0.13015621900558472,0.6950979232788086,-0.6951935291290283,68256700
24-Mar-2020 22:24:04.186,0.1288730800151825,900,68256679,59899,-0.13019001483917236,0.6950951814651489,-0.6951872110366821,68256701
24-Mar-2020 22:24:05.186,0.12889030575752258,900,68256679,59899,-0.13022294640541077,0.6950975656509399,-0.6951754093170166,68256702
24-Mar-2020 22:24:06.186,0.12891551852226257,900,68256679,59899,-0.13025152683258057,0.6950916051864624,-0.695171594619751,68256703
24-Mar-2020 22:24:07.186,0.12894868850708008,900,68256679,59899,-0.13027065992355347,0.695080041885376,-0.6951735019683838,68256704
24-Mar-2020 22:24:08.186,0.1289805769920349,900,68256679,59899,-0.13028627634048462,0.6950756311416626,-0.6951686143875122,68256705
24-Mar-2020 22:24:09.186,0.1290140151977539,900,68256679,59899,-0.13030484318733215,0.6950761079788208,-0.6951584815979004,68256706
24-Mar-2020 22:24:10.186,0.1290486454963684,900,68256679,59899,-0.13032415509223938,0.6950684785842896,-0.6951563358306885,68256707
24-Mar-2020 22:24:11.186,0.12907633185386658,900,68256679,59899,-0.13034355640411377,0.6950578689575195,-0.6951582431793213,68256708
24-Mar-2020 22:24:12.186,0.1290954351425171,900,68256679,59899,-0.13037484884262085,0.6950578689575195,-0.6951485872268677,68256709
24-Mar-2020 22:24:13.186,0.12911400198936462,900,68256679,59899,-0.1304129958152771,0.6950597763061523,-0.6951361894607544,68256710
24-Mar-2020 22:24:14.186,0.12912896275520325,900,68256711,59893,-0.13044297695159912,0.6950523853302002,-0.6951353549957275,68256711
24-Mar-2020 22:24:15.186,0.129148930311203,900,68256711,59893,-0.1304781436920166,0.6950416564941406,-0.6951353549957275,68256712
24-Mar-2020 22:24:16.186,0.12917134165763855,900,68256711,59893,-0.13050627708435059,0.6950411796569824,-0.6951265335083008,68256713
24-Mar-2020 22:24:17.186,0.12920108437538147,900,68256711,59893,-0.13052687048912048,0.6950424909591675,-0.6951159238815308,68256714
24-Mar-2020 22:24:18.186,0.12923502922058105,900,68256711,59893,-0.1305409073829651,0.6950325965881348,-0.6951168775558472,68256715
24-Mar-2020 22:24:19.186,0.12927162647247314,900,68256711,59893,-0.13056012988090515,0.6950204372406006,-0.6951185464859009,68256716
24-Mar-2020 22:24:20.186,0.12930241227149963,932,68256711,59893,-0.13057881593704224,0.6950211524963379,-0.6951085329055786,68256717
24-Mar-2020 22:24:21.186,0.12932857871055603,932,68256711,59893,-0.13060367107391357,0.6950217485427856,-0.6950986385345459,68256718
24-Mar-2020 22:24:22.186,0.12935161590576172,932,68256711,59893,-0.13063284754753113,0.6950103044509888,-0.6951003074645996,68256719
24-Mar-2020 22:24:23.186,0.12937045097351074,932,68256711,59893,-0.13066333532333374,0.6950037479400635,-0.6950974464416504,68256720
24-Mar-2020 22:24:24.186,0.12938565015792847,932,68256711,59893,-0.13069534301757812,0.6950055360794067,-0.6950867176055908,68256721
24-Mar-2020 22:24:25.186,0.12940320372581482,932,68256711,59893,-0.1307240128517151,0.6950055360794067,-0.6950781345367432,68256722
24-Mar-2020 22:24:26.186,0.12942755222320557,932,68256711,59893,-0.13075417280197144,0.694994330406189,-0.6950790882110596,68256723
24-Mar-2020 22:24:27.186,0.12945550680160522,932,68256711,59893,-0.13077744841575623,0.6949852705001831,-0.6950787305831909,68256724
24-Mar-2020 22:24:28.186,0.12948590517044067,932,68256711,59893,-0.13079732656478882,0.6949876546859741,-0.6950668096542358,68256725
24-Mar-2020 22:24:29.186,0.12952002882957458,932,68256711,59893,-0.13081783056259155,0.6949830055236816,-0.6950609683990479,68256726
24-Mar-2020 22:24:30.186,0.1295504868030548,932,68256711,59893,-0.13083487749099731,0.6949712038040161,-0.6950640678405762,68256727
24-Mar-2020 22:24:31.186,0.1295802891254425,932,68256711,59893,-0.13085579872131348,0.6949658393859863,-0.6950602531433105,68256728
24-Mar-2020 22:24:32.186,0.12960273027420044,932,68256711,59893,-0.13087916374206543,0.6949677467346191,-0.6950496435165405,68256729
24-Mar-2020 22:24:33.186,0.12962308526039124,932,68256711,59893,-0.13090842962265015,0.6949654817581177,-0.6950422525405884,68256730
24-Mar-2020 22:24:34.186,0.12964311242103577,932,68256711,59893,-0.13093975186347961,0.6949539184570312,-0.6950440406799316,68256731
24-Mar-2020 22:24:35.186,0.12965881824493408,932,68256711,59893,-0.1309700906276703,0.6949506998062134,-0.6950391530990601,68256732
24-Mar-2020 22:24:36.186,0.12967950105667114,932,68256711,59893,-0.13100412487983704,0.6949526071548462,-0.6950269937515259,68256733
24-Mar-2020 22:24:37.186,0.12970498204231262,932,68256711,59893,-0.13103613257408142,0.6949464082717896,-0.6950223445892334,68256734
24-Mar-2020 22:24:38.186,0.1297340989112854,932,68256711,59893,-0.13105735182762146,0.6949337720870972,-0.6950255632400513,68256735
24-Mar-2020 22:24:39.186,0.12976816296577454,932,68256711,59893,-0.1310756504535675,0.6949294805526733,-0.6950200796127319,68256736
24-Mar-2020 22:24:40.186,0.12980210781097412,932,68256711,59893,-0.13109269738197327,0.6949285268783569,-0.6950112581253052,68256737
24-Mar-2020 22:24:41.186,0.12983039021492004,932,68256711,59893,-0.1311095952987671,0.6949243545532227,-0.6950069665908813,68256738
24-Mar-2020 22:24:42.186,0.12985947728157043,932,68256711,59893,-0.1311269998550415,0.6949149370193481,-0.6950076818466187,68256739
24-Mar-2020 22:24:43.186,0.1298820674419403,932,68256711,59893,-0.13115465641021729,0.6949112415313721,-0.6950019598007202,68256740
24-Mar-2020 22:24:44.186,0.12989744544029236,932,68256711,59893,-0.13119226694107056,0.6949139833450317,-0.6949894428253174,68256741
24-Mar-2020 22:24:45.186,0.12991493940353394,932,68256711,59893,-0.13122880458831787,0.6949069499969482,-0.69498610496521,68256742
24-Mar-2020 22:24:46.186,0.12993931770324707,932,68256743,59899,-0.131262868642807,0.6948966979980469,-0.6949853897094727,68256743
24-Mar-2020 22:24:47.186,0.12995952367782593,932,68256743,59899,-0.13129034638404846,0.6948937177658081,-0.6949794292449951,68256744
24-Mar-2020 22:24:48.186,0.12998688220977783,932,68256743,59899,-0.13131380081176758,0.694892168045044,-0.6949715614318848,68256745
24-Mar-2020 22:24:49.186,0.13002115488052368,932,68256743,59899,-0.13132935762405396,0.6948858499526978,-0.6949684619903564,68256746
24-Mar-2020 22:24:50.186,0.13005393743515015,932,68256743,59899,-0.13134321570396423,0.6948752403259277,-0.6949703693389893,68256747
24-Mar-2020 22:24:51.186,0.13008549809455872,932,68256743,59899,-0.1313590407371521,0.6948728561401367,-0.6949639320373535,68256748
24-Mar-2020 22:24:52.186,0.1301097273826599,964,68256743,59899,-0.13138172030448914,0.6948705911636353,-0.69495689868927,68256749
24-Mar-2020 22:24:53.186,0.13013243675231934,964,68256743,59899,-0.1314067244529724,0.6948643922805786,-0.6949541568756104,68256750
24-Mar-2020 22:24:54.186,0.1301541030406952,964,68256743,59899,-0.1314420998096466,0.694857120513916,-0.6949506998062134,68256751
24-Mar-2020 22:24:55.186,0.13016894459724426,964,68256743,59899,-0.13147634267807007,0.6948550939559937,-0.6949435472488403,68256752
24-Mar-2020 22:24:56.186,0.13018962740898132,964,68256743,59899,-0.13151437044143677,0.6948528289794922,-0.6949347257614136,68256753
24-Mar-2020 22:24:57.186,0.13021349906921387,964,68256743,59899,-0.13153907656669617,0.6948444843292236,-0.6949340105056763,68256754
24-Mar-2020 22:24:58.186,0.13024336099624634,964,68256743,59899,-0.13156083226203918,0.6948386430740356,-0.6949301958084106,68256755
24-Mar-2020 22:24:59.186,0.13027134537696838,964,68256743,59899,-0.13158422708511353,0.6948354244232178,-0.6949237585067749,68256756
24-Mar-2020 22:25:00.186,0.13030368089675903,964,68256743,59899,-0.13160574436187744,0.6948337554931641,-0.6949154138565063,68256757
24-Mar-2020 22:25:01.186,0.13033559918403625,964,68256743,59899,-0.1316169798374176,0.6948273181915283,-0.6949138641357422,68256758
24-Mar-2020 22:25:02.186,0.13036400079727173,964,68256743,59899,-0.13163673877716064,0.6948192119598389,-0.6949125528335571,68256759
24-Mar-2020 22:25:03.186,0.1303880214691162,964,68256743,59899,-0.13166746497154236,0.6948150396347046,-0.6949065923690796,68256760
24-Mar-2020 22:25:04.186,0.1304084062576294,964,68256743,59899,-0.1316913366317749,0.6948139667510986,-0.694899320602417,68256761
24-Mar-2020 22:25:05.186,0.13042980432510376,964,68256743,59899,-0.1317235231399536,0.6948049068450928,-0.6948984861373901,68256762
24-Mar-2020 22:25:06.186,0.1304468810558319,964,68256743,59899,-0.13175466656684875,0.6947981119155884,-0.69489586353302,68256763
24-Mar-2020 22:25:07.186,0.13046696782112122,964,68256743,59899,-0.13178750872612,0.6947970390319824,-0.6948868036270142,68256764
24-Mar-2020 22:25:08.186,0.1304912269115448,964,68256743,59899,-0.1318143606185913,0.6947975158691406,-0.6948766708374023,68256765
24-Mar-2020 22:25:09.186,0.13052091002464294,964,68256743,59899,-0.1318362057209015,0.6947891712188721,-0.6948752403259277,68256766
24-Mar-2020 22:25:10.186,0.13055041432380676,964,68256743,59899,-0.13185566663742065,0.6947802305221558,-0.6948751211166382,68256767
24-Mar-2020 22:25:11.186,0.13058295845985413,964,68256743,59899,-0.13187441229820251,0.6947793960571289,-0.6948662996292114,68256768
24-Mar-2020 22:25:12.186,0.13061857223510742,964,68256743,59899,-0.13189241290092468,0.6947764158248901,-0.6948591470718384,68256769
24-Mar-2020 22:25:13.186,0.13064616918563843,964,68256743,59899,-0.13191533088684082,0.6947641372680664,-0.6948617696762085,68256770
24-Mar-2020 22:25:14.186,0.1306675374507904,964,68256743,59899,-0.1319444179534912,0.6947588920593262,-0.6948577165603638,68256771
24-Mar-2020 22:25:15.186,0.13068878650665283,964,68256743,59899,-0.13197651505470276,0.6947605609893799,-0.6948459148406982,68256772
24-Mar-2020 22:25:16.186,0.13070392608642578,964,68256743,59899,-0.13200965523719788,0.6947572231292725,-0.6948398351669312,68256773
24-Mar-2020 22:25:17.186,0.13072103261947632,964,68256743,59899,-0.13204219937324524,0.6947474479675293,-0.6948404312133789,68256774
24-Mar-2020 22:25:18.186,0.13074451684951782,964,68256775,59893,-0.13206961750984192,0.6947426795959473,-0.6948354244232178,68256775
24-Mar-2020 22:25:19.186,0.1307700276374817,964,68256775,59893,-0.13208884000778198,0.6947437524795532,-0.6948260068893433,68256776
24-Mar-2020 22:25:20.186,0.13080281019210815,964,68256775,59893,-0.1321103274822235,0.6947371959686279,-0.6948221921920776,68256777
24-Mar-2020 22:25:21.186,0.13083705306053162,964,68256775,59893,-0.13212624192237854,0.6947258710861206,-0.6948240995407104,68256778
24-Mar-2020 22:25:22.186,0.13087180256843567,964,68256775,59893,-0.13214465975761414,0.6947224140167236,-0.6948176622390747,68256779
24-Mar-2020 22:25:23.186,0.1309015154838562,964,68256775,59893,-0.132175475358963,0.6947206258773804,-0.6948080062866211,68256780
24-Mar-2020 22:25:24.186,0.13092565536499023,996,68256775,59893,-0.13220667839050293,0.6947131156921387,-0.6948050260543823,68256781
24-Mar-2020 22:25:25.186,0.13094419240951538,996,68256775,59893,-0.13223344087600708,0.6947067975997925,-0.6948022842407227,68256782
24-Mar-2020 22:25:26.186,0.13096097111701965,996,68256775,59893,-0.13226434588432312,0.6947046518325806,-0.6947953701019287,68256783
24-Mar-2020 22:25:27.186,0.1309780478477478,996,68256775,59893,-0.13230007886886597,0.6947021484375,-0.6947880983352661,68256784
24-Mar-2020 22:25:28.186,0.13100013136863708,996,68256775,59893,-0.1323261260986328,0.6946974992752075,-0.6947835683822632,68256785
24-Mar-2020 22:25:29.186,0.1310322880744934,996,68256775,59893,-0.13233914971351624,0.6946924924850464,-0.6947801113128662,68256786
24-Mar-2020 22:25:30.186,0.13106870651245117,996,68256775,59893,-0.13235914707183838,0.6946842670440674,-0.6947774887084961,68256787
24-Mar-2020 22:25:31.186,0.13110125064849854,996,68256775,59893,-0.1323869526386261,0.6946804523468018,-0.6947699785232544,68256788
24-Mar-2020 22:25:32.186,0.13112777471542358,996,68256775,59893,-0.13240617513656616,0.6946767568588257,-0.6947648525238037,68256789
24-Mar-2020 22:25:33.186,0.13115042448043823,996,68256775,59893,-0.13243648409843445,0.6946679353713989,-0.6947637796401978,68256790
24-Mar-2020 22:25:34.186,0.13117489218711853,996,68256775,59893,-0.13246923685073853,0.6946628093719482,-0.6947580575942993,68256791
24-Mar-2020 22:25:35.186,0.13119357824325562,996,68256775,59893,-0.13249900937080383,0.6946606636047363,-0.6947510242462158,68256792
24-Mar-2020 22:25:36.186,0.13122189044952393,996,68256775,59893,-0.1325272023677826,0.6946581602096558,-0.6947429180145264,68256793
24-Mar-2020 22:25:37.186,0.1312464475631714,996,68256775,59893,-0.13254785537719727,0.6946506500244141,-0.6947417259216309,68256794
24-Mar-2020 22:25:38.186,0.1312645971775055,996,68256775,59893,-0.13257554173469543,0.6946463584899902,-0.694737434387207,68256795
24-Mar-2020 22:25:39.186,0.13129335641860962,996,68256775,59893,-0.13259482383728027,0.6946450471878052,-0.6947296857833862,68256796
24-Mar-2020 22:25:40.186,0.13132044672966003,996,68256775,59893,-0.1326122283935547,0.6946415901184082,-0.6947246789932251,68256797
24-Mar-2020 22:25:41.186,0.13134518265724182,996,68256775,59893,-0.13264083862304688,0.6946285963058472,-0.6947275400161743,68256798
24-Mar-2020 22:25:42.186,0.1313706636428833,996,68256775,59893,-0.1326618790626526,0.6946256160736084,-0.6947216987609863,68256799
24-Mar-2020 22:25:43.186,0.13139912486076355,996,68256775,59893,-0.13267919421195984,0.6946265697479248,-0.6947118043899536,68256800
24-Mar-2020 22:25:44.186,0.1314241886138916,996,68256775,59893,-0.13270634412765503,0.6946201324462891,-0.6947084665298462,68256801
24-Mar-2020 22:25:45.186,0.13144451379776,996,68256775,59893,-0.1327340006828308,0.6946096420288086,-0.6947098970413208,68256802
24-Mar-2020 22:25:46.186,0.1314655840396881,996,68256775,59893,-0.1327669620513916,0.6946099996566772,-0.6946992874145508,68256803
24-Mar-2020 22:25:47.186,0.13148832321166992,996,68256775,59893,-0.13279151916503906,0.6946125030517578,-0.6946878433227539,68256804
24-Mar-2020 22:25:48.186,0.13151302933692932,996,68256775,59893,-0.13282153010368347,0.6946027278900146,-0.6946873664855957,68256805
24-Mar-2020 22:25:49.186,0.13153678178787231,996,68256775,59893,-0.1328519880771637,0.6945909261703491,-0.6946883201599121,68256806
24-Mar-2020 22:25:50.186,0.13156449794769287,996,68256807,59899,-0.1328728199005127,0.6945919990539551,-0.6946780681610107,68256807
24-Mar-2020 22:25:51.186,0.1315978467464447,996,68256807,59899,-0.13288778066635132,0.6945911645889282,-0.6946698427200317,68256808
24-Mar-2020 22:25:52.186,0.131622314453125,996,68256807,59899,-0.13291123509407043,0.6945792436599731,-0.6946724653244019,68256809
24-Mar-2020 22:25:53.186,0.1316484808921814,996,68256807,59899,-0.13293218612670898,0.6945717334747314,-0.6946711540222168,68256810
24-Mar-2020 22:25:54.186,0.13167449831962585,996,68256807,59899,-0.1329541802406311,0.6945755481719971,-0.6946581602096558,68256811
24-Mar-2020 22:25:55.186,0.131694495677948,996,68256807,59899,-0.13298428058624268,0.6945716142654419,-0.6946525573730469,68256812
24-Mar-2020 22:25:56.186,0.13171300292015076,1028,68256807,59899,-0.13301780819892883,0.6945606470108032,-0.6946536302566528,68256813
24-Mar-2020 22:25:57.186,0.13173651695251465,1028,68256807,59899,-0.1330510377883911,0.6945571899414062,-0.6946464776992798,68256814
24-Mar-2020 22:25:58.186,0.13176274299621582,1028,68256807,59899,-0.13307437300682068,0.6945606470108032,-0.6946333646774292,68256815
24-Mar-2020 22:25:59.186,0.1317877173423767,1028,68256807,59899,-0.1330992877483368,0.6945520639419556,-0.6946326494216919,68256816
24-Mar-2020 22:26:00.186,0.13181570172309875,1028,68256807,59899,-0.13312304019927979,0.6945414543151855,-0.6946332454681396,68256817
24-Mar-2020 22:26:01.186,0.13184994459152222,1028,68256807,59899,-0.13314062356948853,0.6945399045944214,-0.6946249008178711,68256818
24-Mar-2020 22:26:02.186,0.13188156485557556,1028,68256807,59899,-0.13316673040390015,0.6945384740829468,-0.694615364074707,68256819
24-Mar-2020 22:26:03.186,0.13190072774887085,1028,68256807,59899,-0.13319265842437744,0.694530725479126,-0.6946145296096802,68256820
24-Mar-2020 22:26:04.186,0.131924569606781,1028,68256807,59899,-0.1332164704799652,0.6945247650146484,-0.6946115493774414,68256821
24-Mar-2020 22:26:05.186,0.13194790482521057,1028,68256807,59899,-0.13323849439620972,0.6945232152938843,-0.6946045160293579,68256822
24-Mar-2020 22:26:06.186,0.13196519017219543,1028,68256807,59899,-0.13327151536941528,0.6945183277130127,-0.6945993900299072,68256823
24-Mar-2020 22:26:07.186,0.13198861479759216,1028,68256807,59899,-0.13330167531967163,0.6945129632949829,-0.6945945024490356,68256824
24-Mar-2020 22:26:08.186,0.13201528787612915,1028,68256807,59899,-0.13332170248031616,0.6945079565048218,-0.6945908069610596,68256825
24-Mar-2020 22:26:09.186,0.1320440173149109,1028,68256807,59899,-0.1333514153957367,0.6945028305053711,-0.694584846496582,68256826
24-Mar-2020 22:26:10.186,0.13206738233566284,1028,68256807,59899,-0.13337793946266174,0.6944985389709473,-0.6945794820785522,68256827
24-Mar-2020 22:26:11.186,0.13209620118141174,1028,68256807,59899,-0.1334003210067749,0.6944936513900757,-0.6945745944976807,68256828
24-Mar-2020 22:26:12.186,0.1321299970149994,1028,68256807,59899,-0.1334230899810791,0.6944876909255981,-0.6945698261260986,68256829
24-Mar-2020 22:26:13.186,0.13215330243110657,1028,68256807,59899,-0.1334494650363922,0.6944808959960938,-0.6945668458938599,68256830
24-Mar-2020 22:26:14.186,0.13217687606811523,1028,68256807,59899,-0.1334739327430725,0.6944795846939087,-0.6945589780807495,68256831
24-Mar-2020 22:26:15.186,0.13220378756523132,1028,68256807,59899,-0.13349643349647522,0.6944757699966431,-0.6945534944534302,68256832
24-Mar-2020 22:26:16.186,0.1322268545627594,1028,68256807,59899,-0.13351929187774658,0.6944692134857178,-0.6945512294769287,68256833
24-Mar-2020 22:26:17.186,0.13224732875823975,1028,68256807,59899,-0.13355478644371033,0.6944599151611328,-0.6945497989654541,68256834
24-Mar-2020 22:26:18.186,0.13227102160453796,1028,68256807,59899,-0.13358023762702942,0.6944600343704224,-0.6945405006408691,68256835
24-Mar-2020 22:26:19.186,0.1322975754737854,1028,68256807,59899,-0.133607417345047,0.6944563388824463,-0.6945339441299438,68256836
24-Mar-2020 22:26:20.186,0.1323215365409851,1028,68256807,59899,-0.13363593816757202,0.6944468021392822,-0.6945332288742065,68256837
24-Mar-2020 22:26:21.186,0.13234660029411316,1028,68256807,59899,-0.1336568295955658,0.6944433450698853,-0.6945281028747559,68256838
24-Mar-2020 22:26:22.186,0.13238003849983215,1028,68256839,59899,-0.1336815059185028,0.6944433450698853,-0.6945170164108276,68256839
24-Mar-2020 22:26:23.186,0.13240870833396912,1028,68256839,59899,-0.13370120525360107,0.694435715675354,-0.6945152282714844,68256840
24-Mar-2020 22:26:24.186,0.132436603307724,1028,68256839,59899,-0.13372614979743958,0.6944257020950317,-0.6945153474807739,68256841
24-Mar-2020 22:26:25.186,0.13246223330497742,1028,68256839,59899,-0.13375219702720642,0.6944247484207153,-0.6945058107376099,68256842
24-Mar-2020 22:26:26.186,0.13248446583747864,1028,68256839,59899,-0.1337786316871643,0.6944224834442139,-0.6944992542266846,68256843
24-Mar-2020 22:26:27.186,0.13250291347503662,1028,68256839,59899,-0.13380789756774902,0.6944129467010498,-0.6944994926452637,68256844
24-Mar-2020 22:26:28.186,0.13252690434455872,1060,68256839,59899,-0.13384133577346802,0.6944066286087036,-0.6944944858551025,68256845
24-Mar-2020 22:26:29.186,0.13254493474960327,1060,68256839,59899,-0.13386154174804688,0.6944093704223633,-0.6944844722747803,68256846
24-Mar-2020 22:26:30.186,0.1325693428516388,1060,68256839,59899,-0.13388630747795105,0.6944034099578857,-0.6944811344146729,68256847
24-Mar-2020 22:26:31.186,0.1326012909412384,1060,68256839,59899,-0.1339099109172821,0.6943919658660889,-0.6944817304611206,68256848
24-Mar-2020 22:26:32.186,0.13263455033302307,1060,68256839,59899,-0.13392698764801025,0.6943924427032471,-0.6944717168807983,68256849
24-Mar-2020 22:26:33.186,0.13266301155090332,1060,68256839,59899,-0.13394981622695923,0.6943883895874023,-0.6944658756256104,68256850
24-Mar-2020 22:26:34.186,0.1326892375946045,1060,68256839,59899,-0.13398286700248718,0.6943774223327637,-0.6944655179977417,68256851
24-Mar-2020 22:26:35.186,0.13271862268447876,1060,68256839,59899,-0.13400471210479736,0.6943717002868652,-0.694461464881897,68256852
24-Mar-2020 22:26:36.186,0.13274264335632324,1060,68256839,59899,-0.13403192162513733,0.6943709850311279,-0.6944522857666016,68256853
24-Mar-2020 22:26:37.186,0.13275620341300964,1060,68256839,59899,-0.13406261801719666,0.6943669319152832,-0.6944479942321777,68256854
24-Mar-2020 22:26:38.186,0.13277727365493774,1060,68256839,59899,-0.13408994674682617,0.6943609714508057,-0.6944446563720703,68256855
24-Mar-2020 22:26:39.186,0.13280349969863892,1060,68256839,59899,-0.13411390781402588,0.6943553686141968,-0.6944403648376465,68256856
24-Mar-2020 22:26:40.186,0.13282892107963562,1060,68256839,59899,-0.13413900136947632,0.6943525075912476,-0.6944338083267212,68256857
24-Mar-2020 22:26:41.186,0.13285362720489502,1060,68256839,59899,-0.1341649889945984,0.694348931312561,-0.694427490234375,68256858
24-Mar-2020 22:26:42.186,0.1328795850276947,1060,68256839,59899,-0.13418054580688477,0.6943421363830566,-0.694426417350769,68256859
24-Mar-2020 22:26:43.186,0.13291215896606445,1060,68256839,59899,-0.13420236110687256,0.6943356990814209,-0.6944222450256348,68256860
24-Mar-2020 22:26:44.186,0.13293898105621338,1060,68256839,59899,-0.13422802090644836,0.6943334341049194,-0.6944146156311035,68256861
24-Mar-2020 22:26:45.186,0.1329621970653534,1060,68256839,59899,-0.13425639271736145,0.694329023361206,-0.6944091320037842,68256862
24-Mar-2020 22:26:46.186,0.1329864263534546,1060,68256839,59899,-0.1342831552028656,0.6943217515945435,-0.6944065093994141,68256863
24-Mar-2020 22:26:47.186,0.13301295042037964,1060,68256839,59899,-0.13430896401405334,0.694317102432251,-0.6944011449813843,68256864
24-Mar-2020 22:26:48.186,0.1330338716506958,1060,68256839,59899,-0.13434138894081116,0.6943143606185913,-0.6943932771682739,68256865
24-Mar-2020 22:26:49.186,0.13305535912513733,1060,68256839,59899,-0.13437113165855408,0.694307804107666,-0.6943899393081665,68256866
24-Mar-2020 22:26:50.186,0.1330823302268982,1060,68256839,59899,-0.13439375162124634,0.6943017244338989,-0.6943864822387695,68256867
24-Mar-2020 22:26:51.186,0.13311129808425903,1060,68256839,59899,-0.13441455364227295,0.6942973136901855,-0.6943813562393188,68256868
24-Mar-2020 22:26:52.186,0.1331368088722229,1060,68256839,59899,-0.13444295525550842,0.6942931413650513,-0.6943752765655518,68256869
24-Mar-2020 22:26:53.186,0.13316017389297485,1060,68256839,59899,-0.13446485996246338,0.6942887306213379,-0.6943708658218384,68256870
24-Mar-2020 22:26:54.186,0.13319411873817444,1060,68256871,59899,-0.13448327779769897,0.6942825317382812,-0.6943668127059937,68256871
24-Mar-2020 22:26:55.186,0.13322192430496216,1060,68256871,59899,-0.13450747728347778,0.6942777633666992,-0.6943618059158325,68256872
24-Mar-2020 22:26:56.186,0.13324224948883057,1060,68256871,59899,-0.13453564047813416,0.6942735910415649,-0.6943565607070923,68256873
24-Mar-2020 22:26:57.186,0.13326767086982727,1060,68256871,59899,-0.1345633566379547,0.694270133972168,-0.6943498849868774,68256874
24-Mar-2020 22:26:58.186,0.13329297304153442,1060,68256871,59899,-0.13458889722824097,0.69426429271698,-0.6943458318710327,68256875
24-Mar-2020 22:26:59.186,0.1333141028881073,1060,68256871,59899,-0.13462087512016296,0.6942585706710815,-0.6943414211273193,68256876
24-Mar-2020 22:27:00.186,0.13333427906036377,1092,68256871,59899,-0.13465121388435364,0.6942554712295532,-0.6943347454071045,68256877
24-Mar-2020 22:27:01.186,0.13336297869682312,1092,68256871,59899,-0.13467758893966675,0.694251537322998,-0.6943280696868896,68256878
24-Mar-2020 22:27:02.186,0.133389413356781,1092,68256871,59899,-0.13469693064689636,0.6942446231842041,-0.6943261623382568,68256879
24-Mar-2020 22:27:03.186,0.13341763615608215,1092,68256871,59899,-0.13471946120262146,0.694237470626831,-0.6943236589431763,68256880
24-Mar-2020 22:27:04.186,0.1334475576877594,1092,68256871,59899,-0.13474193215370178,0.6942365169525146,-0.6943144798278809,68256881
24-Mar-2020 22:27:05.186,0.13347670435905457,1092,68256871,59899,-0.13476181030273438,0.6942305564880371,-0.6943106651306152,68256882
24-Mar-2020 22:27:06.186,0.1334996521472931,1092,68256871,59899,-0.1347835659980774,0.6942213773727417,-0.6943113803863525,68256883
24-Mar-2020 22:27:07.186,0.1335238218307495,1092,68256871,59899,-0.13481399416923523,0.694219708442688,-0.6943025588989258,68256884
24-Mar-2020 22:27:08.186,0.13354608416557312,1092,68256871,59899,-0.1348470151424408,0.6942204236984253,-0.6942911148071289,68256885
24-Mar-2020 22:27:09.186,0.13356590270996094,1092,68256871,59899,-0.134874165058136,0.6942102909088135,-0.6942921876907349,68256886
24-Mar-2020 22:27:10.186,0.13359028100967407,1092,68256871,59899,-0.1349063515663147,0.6942019462585449,-0.6942895650863647,68256887
24-Mar-2020 22:27:11.186,0.13361454010009766,1092,68256871,59899,-0.13492795825004578,0.6942025423049927,-0.6942801475524902,68256888
24-Mar-2020 22:27:12.186,0.13363975286483765,1092,68256871,59899,-0.13495412468910217,0.6941990852355957,-0.6942737102508545,68256889
24-Mar-2020 22:27:13.186,0.13367018103599548,1092,68256871,59899,-0.13497257232666016,0.6941887140274048,-0.6942743062973022,68256890
24-Mar-2020 22:27:14.186,0.13370171189308167,1092,68256871,59899,-0.134991854429245,0.6941812038421631,-0.6942720413208008,68256891
24-Mar-2020 22:27:15.186,0.1337268054485321,1092,68256871,59899,-0.13501179218292236,0.694182276725769,-0.6942623853683472,68256892
24-Mar-2020 22:27:16.186,0.13374987244606018,1092,68256871,59899,-0.13503441214561462,0.6941771507263184,-0.6942585706710815,68256893
24-Mar-2020 22:27:17.186,0.13377496600151062,1092,68256871,59899,-0.13506349921226501,0.6941680908203125,-0.6942572593688965,68256894
24-Mar-2020 22:27:18.186,0.13379886746406555,1092,68256871,59899,-0.13509437441825867,0.6941648721694946,-0.6942499876022339,68256895
24-Mar-2020 22:27:19.186,0.13381898403167725,1092,68256871,59899,-0.13512015342712402,0.6941641569137573,-0.6942416429519653,68256896
24-Mar-2020 22:27:20.186,0.13384047150611877,1092,68256871,59899,-0.13515350222587585,0.6941578388214111,-0.6942373514175415,68256897
24-Mar-2020 22:27:21.186,0.13386613130569458,1092,68256871,59899,-0.13517677783966064,0.6941502094268799,-0.6942355632781982,68256898
24-Mar-2020 22:27:22.186,0.13389429450035095,1092,68256871,59899,-0.13519984483718872,0.6941465139389038,-0.6942291259765625,68256899
24-Mar-2020 22:27:23.186,0.13392159342765808,1092,68256871,59899,-0.13522416353225708,0.6941466331481934,-0.6942189931869507,68256900
24-Mar-2020 22:27:24.186,0.13394612073898315,1092,68256871,59899,-0.13524699211120605,0.6941394805908203,-0.6942169666290283,68256901
24-Mar-2020 22:27:25.186,0.13397440314292908,1092,68256871,59899,-0.13526317477226257,0.6941312551498413,-0.6942167282104492,68256902
24-Mar-2020 22:27:26.186,0.13400369882583618,1092,68256903,59893,-0.13528582453727722,0.694128155708313,-0.6942095756530762,68256903
24-Mar-2020 22:27:27.186,0.1340269148349762,1092,68256903,59893,-0.13531982898712158,0.6941255331039429,-0.6942012310028076,68256904
24-Mar-2020 22:27:28.186,0.13405123353004456,1092,68256903,59893,-0.1353476643562317,0.6941158771514893,-0.6942006349563599,68256905
24-Mar-2020 22:27:29.186,0.1340799331665039,1092,68256903,59893,-0.13537704944610596,0.6941076517105103,-0.6941976547241211,68256906
24-Mar-2020 22:27:30.186,0.13410189747810364,1092,68256903,59893,-0.1354038417339325,0.6941065788269043,-0.694189190864563,68256907
24-Mar-2020 22:27:31.186,0.13412261009216309,1092,68256903,59893,-0.13543489575386047,0.6941041946411133,-0.6941814422607422,68256908
24-Mar-2020 22:27:32.186,0.1341458559036255,1124,68256903,59893,-0.13545837998390198,0.6940969228744507,-0.6941797733306885,68256909
24-Mar-2020 22:27:33.186,0.13417351245880127,1124,68256903,59893,-0.13547566533088684,0.6940919160842896,-0.694176197052002,68256910
24-Mar-2020 22:27:34.186,0.13419705629348755,1124,68256903,59893,-0.13549870252609253,0.6940922737121582,-0.6941666603088379,68256911
24-Mar-2020 22:27:35.186,0.134222149848938,1124,68256903,59893,-0.1355230212211609,0.6940871477127075,-0.6941624879837036,68256912
24-Mar-2020 22:27:36.186,0.1342538297176361,1124,68256903,59893,-0.13554394245147705,0.6940789222717285,-0.6941604614257812,68256913
24-Mar-2020 22:27:37.186,0.13428673148155212,1124,68256903,59893,-0.1355668306350708,0.6940721273422241,-0.6941564083099365,68256914
24-Mar-2020 22:27:38.186,0.1343066692352295,1124,68256903,59893,-0.1355949342250824,0.694069504737854,-0.6941492557525635,68256915
24-Mar-2020 22:27:39.186,0.13432875275611877,1124,68256903,59893,-0.13562649488449097,0.6940668821334839,-0.6941415071487427,68256916
24-Mar-2020 22:27:40.186,0.13435542583465576,1124,68256903,59893,-0.13565534353256226,0.6940569877624512,-0.6941405534744263,68256917
24-Mar-2020 22:27:41.186,0.13437777757644653,1124,68256903,59893,-0.1356833279132843,0.6940523386001587,-0.6941355466842651,68256918
24-Mar-2020 22:27:42.186,0.13439679145812988,1124,68256903,59893,-0.135711669921875,0.6940513849258423,-0.6941273212432861,68256919
24-Mar-2020 22:27:43.186,0.13442149758338928,1124,68256903,59893,-0.13573762774467468,0.694047212600708,-0.6941214799880981,68256920
24-Mar-2020 22:27:44.186,0.13445359468460083,1124,68256903,59893,-0.13575544953346252,0.6940385103225708,-0.6941207647323608,68256921
24-Mar-2020 22:27:45.186,0.1344822645187378,1124,68256903,59893,-0.13577410578727722,0.6940325498580933,-0.6941174268722534,68256922
24-Mar-2020 22:27:46.186,0.13450965285301208,1124,68256903,59893,-0.1358012855052948,0.6940304040908813,-0.6941089630126953,68256923
24-Mar-2020 22:27:47.186,0.1345376968383789,1124,68256903,59893,-0.13582485914230347,0.6940258741378784,-0.6941035985946655,68256924
24-Mar-2020 22:27:48.186,0.13456305861473083,1124,68256903,59893,-0.13584661483764648,0.6940180063247681,-0.6941020488739014,68256925
24-Mar-2020 22:27:49.186,0.13458088040351868,1124,68256903,59893,-0.13587364554405212,0.6940138339996338,-0.6940977573394775,68256926
24-Mar-2020 22:27:50.186,0.13459965586662292,1124,68256903,59893,-0.1359076201915741,0.6940135955810547,-0.6940877437591553,68256927
24-Mar-2020 22:27:51.186,0.1346207559108734,1124,68256903,59893,-0.13593479990959167,0.6940097808837891,-0.6940820217132568,68256928
24-Mar-2020 22:27:52.187,0.1346493661403656,1124,68256903,59893,-0.13595911860466003,0.6939995288848877,-0.6940821409225464,68256929
24-Mar-2020 22:27:53.187,0.13467711210250854,1124,68256903,59893,-0.13598713278770447,0.6939946413040161,-0.6940760612487793,68256930
24-Mar-2020 22:27:54.187,0.13470357656478882,1124,68256903,59893,-0.1360064148902893,0.6939969062805176,-0.6940649747848511,68256931
24-Mar-2020 22:27:55.187,0.1347338855266571,1124,68256903,59893,-0.1360251009464264,0.6939891576766968,-0.6940628290176392,68256932
24-Mar-2020 22:27:56.187,0.13476571440696716,1124,68256903,59893,-0.13604944944381714,0.6939748525619507,-0.694066047668457,68256933
24-Mar-2020 22:27:57.187,0.13479003310203552,1124,68256903,59893,-0.1360757052898407,0.6939733028411865,-0.6940579414367676,68256934
24-Mar-2020 22:27:58.187,0.13481390476226807,1124,68256935,59893,-0.1361023485660553,0.6939743757247925,-0.6940470933914185,68256935
24-Mar-2020 22:27:59.187,0.13483449816703796,1124,68256935,59893,-0.13613104820251465,0.6939668655395508,-0.6940447092056274,68256936
24-Mar-2020 22:28:00.187,0.13485941290855408,1124,68256935,59893,-0.13615763187408447,0.6939555406570435,-0.694045901298523,68256937
24-Mar-2020 22:28:01.187,0.13488119840621948,1124,68256935,59893,-0.13618460297584534,0.6939574480056763,-0.6940346956253052,68256938
24-Mar-2020 22:28:02.187,0.13490360975265503,1124,68256935,59893,-0.1362110674381256,0.6939581632614136,-0.6940245628356934,68256939
24-Mar-2020 22:28:03.187,0.13492998480796814,1124,68256935,59893,-0.13623571395874023,0.6939471960067749,-0.6940255165100098,68256940
24-Mar-2020 22:28:04.187,0.1349591612815857,1156,68256935,59893,-0.13625755906105042,0.6939390897750854,-0.694023609161377,68256941
24-Mar-2020 22:28:05.187,0.13498756289482117,1156,68256935,59893,-0.1362813115119934,0.6939413547515869,-0.6940113306045532,68256942
24-Mar-2020 22:28:06.187,0.13501274585723877,1156,68256935,59893,-0.13631203770637512,0.6939342021942139,-0.6940076351165771,68256943
24-Mar-2020 22:28:07.187,0.1350388526916504,1156,68256935,59893,-0.13632965087890625,0.6939226388931274,-0.6940102577209473,68256944
24-Mar-2020 22:28:08.187,0.1350712776184082,1156,68256935,59893,-0.13635462522506714,0.6939165592193604,-0.6940052509307861,68256945
24-Mar-2020 22:28:09.187,0.1350950300693512,1156,68256935,59893,-0.13638117909431458,0.6939181089401245,-0.6939936876296997,68256946
24-Mar-2020 22:28:10.187,0.13511645793914795,1156,68256935,59893,-0.1364077627658844,0.6939127445220947,-0.6939898729324341,68256947
24-Mar-2020 22:28:11.187,0.13513857126235962,1156,68256935,59893,-0.13643518090248108,0.6939038038253784,-0.6939891576766968,68256948
24-Mar-2020 22:28:12.187,0.13516244292259216,1156,68256935,59893,-0.13646140694618225,0.6939005851745605,-0.6939824819564819,68256949
24-Mar-2020 22:28:13.187,0.13518130779266357,1156,68256935,59893,-0.13648781180381775,0.6939016580581665,-0.6939725875854492,68256950
24-Mar-2020 22:28:14.187,0.13520336151123047,1156,68256935,59893,-0.1365184485912323,0.693894624710083,-0.6939692497253418,68256951
24-Mar-2020 22:28:15.187,0.13523682951927185,1156,68256935,59893,-0.13653910160064697,0.6938846111297607,-0.6939690113067627,68256952
24-Mar-2020 22:28:16.187,0.13526833057403564,1156,68256935,59893,-0.13656029105186462,0.6938788890838623,-0.693963885307312,68256953
24-Mar-2020 22:28:17.187,0.1352921724319458,1156,68256935,59893,-0.1365833580493927,0.6938790082931519,-0.6939547061920166,68256954
24-Mar-2020 22:28:18.187,0.13532063364982605,1156,68256935,59893,-0.13660812377929688,0.6938720941543579,-0.6939511299133301,68256955
24-Mar-2020 22:28:19.187,0.13535109162330627,1156,68256935,59893,-0.13662859797477722,0.6938624382019043,-0.6939510107040405,68256956
24-Mar-2020 22:28:20.187,0.13537120819091797,1156,68256935,59893,-0.13665315508842468,0.6938594579696655,-0.6939451694488525,68256957
24-Mar-2020 22:28:21.187,0.13538825511932373,1156,68256935,59893,-0.1366865038871765,0.6938613653182983,-0.6939334869384766,68256958
24-Mar-2020 22:28:22.187,0.13541105389595032,1156,68256935,59893,-0.1367180347442627,0.6938542127609253,-0.6939297914505005,68256959
24-Mar-2020 22:28:23.187,0.13543859124183655,1156,68256935,59893,-0.13674500584602356,0.6938451528549194,-0.6939278841018677,68256960
24-Mar-2020 22:28:24.187,0.13546550273895264,1156,68256935,59893,-0.13677072525024414,0.6938413381576538,-0.6939214468002319,68256961
24-Mar-2020 22:28:25.187,0.1354903280735016,1156,68256935,59893,-0.13679447770118713,0.6938393115997314,-0.6939142942428589,68256962
24-Mar-2020 22:28:26.187,0.13552063703536987,1156,68256935,59893,-0.13681122660636902,0.6938327550888062,-0.6939115524291992,68256963
24-Mar-2020 22:28:27.187,0.1355508267879486,1156,68256935,59893,-0.13683083653450012,0.6938238143920898,-0.6939109563827515,68256964
24-Mar-2020 22:28:28.187,0.13557177782058716,1156,68256935,59893,-0.13685396313667297,0.6938215494155884,-0.6939040422439575,68256965
24-Mar-2020 22:28:29.187,0.13559633493423462,1156,68256935,59893,-0.1368858814239502,0.6938207149505615,-0.6938941478729248,68256966
24-Mar-2020 22:28:30.187,0.1356206238269806,1156,68256967,59899,-0.1369134783744812,0.6938128471374512,-0.6938914060592651,68256967
24-Mar-2020 22:28:31.187,0.13564524054527283,1156,68256967,59899,-0.13694047927856445,0.6938025951385498,-0.6938920021057129,68256968
24-Mar-2020 22:28:32.187,0.13566505908966064,1156,68256967,59899,-0.13697001338005066,0.693801760673523,-0.6938828229904175,68256969
24-Mar-2020 22:28:33.187,0.1356925666332245,1156,68256967,59899,-0.1370004415512085,0.6938012838363647,-0.6938718557357788,68256970
24-Mar-2020 22:28:34.187,0.13572007417678833,1156,68256967,59899,-0.13702109456062317,0.6937941312789917,-0.6938695907592773,68256971
24-Mar-2020 22:28:35.187,0.1357458531856537,1156,68256967,59899,-0.13704603910446167,0.6937811374664307,-0.6938726902008057,68256972
24-Mar-2020 22:28:36.187,0.1357724368572235,1188,68256967,59899,-0.1370687186717987,0.693783164024353,-0.6938610076904297,68256973
24-Mar-2020 22:28:37.187,0.13579708337783813,1188,68256967,59899,-0.13709285855293274,0.6937845945358276,-0.6938501596450806,68256974
24-Mar-2020 22:28:38.187,0.13582515716552734,1188,68256967,59899,-0.13711535930633545,0.6937713623046875,-0.6938532590866089,68256975
24-Mar-2020 22:28:39.187,0.1358529031276703,1188,68256967,59899,-0.1371377408504486,0.693761944770813,-0.6938530206680298,68256976
24-Mar-2020 22:28:40.187,0.1358756422996521,1188,68256967,59899,-0.13716262578964233,0.69376540184021,-0.6938401460647583,68256977
24-Mar-2020 22:28:41.187,0.13590002059936523,1188,68256967,59899,-0.13719046115875244,0.6937634944915771,-0.6938318014144897,68256978
24-Mar-2020 22:28:42.187,0.13592475652694702,1188,68256967,59899,-0.13721734285354614,0.6937490701675415,-0.6938358545303345,68256979
24-Mar-2020 22:28:43.187,0.13595059514045715,1188,68256967,59899,-0.13724461197853088,0.6937412023544312,-0.6938332319259644,68256980
24-Mar-2020 22:28:44.187,0.13597285747528076,1188,68256967,59899,-0.13727211952209473,0.6937465667724609,-0.693818211555481,68256981
24-Mar-2020 22:28:45.187,0.1359909474849701,1188,68256967,59899,-0.13730010390281677,0.6937414407730103,-0.6938141584396362,68256982
24-Mar-2020 22:28:46.187,0.13602215051651,1188,68256967,59899,-0.13732725381851196,0.6937274932861328,-0.6938167810440063,68256983
24-Mar-2020 22:28:47.187,0.13605144619941711,1188,68256967,59899,-0.13734492659568787,0.6937258243560791,-0.6938093900680542,68256984
24-Mar-2020 22:28:48.187,0.13608059287071228,1188,68256967,59899,-0.13737091422080994,0.6937282085418701,-0.6937960386276245,68256985
24-Mar-2020 22:28:49.187,0.1361052393913269,1188,68256967,59899,-0.1373928189277649,0.6937206983566284,-0.6937944889068604,68256986
24-Mar-2020 22:28:50.187,0.13613396883010864,1188,68256967,59899,-0.1374133825302124,0.6937084197998047,-0.6937966346740723,68256987
24-Mar-2020 22:28:51.187,0.136159747838974,1188,68256967,59899,-0.13743862509727478,0.6937072277069092,-0.693787693977356,68256988
24-Mar-2020 22:28:52.187,0.13617905974388123,1188,68256967,59899,-0.13747155666351318,0.693708062171936,-0.6937768459320068,68256989
24-Mar-2020 22:28:53.187,0.13619723916053772,1188,68256967,59899,-0.13750270009040833,0.6936999559402466,-0.6937750577926636,68256990
24-Mar-2020 22:28:54.187,0.13622137904167175,1188,68256967,59899,-0.13752752542495728,0.6936904191970825,-0.6937750577926636,68256991
24-Mar-2020 22:28:55.187,0.13624784350395203,1188,68256967,59899,-0.13755124807357788,0.6936889886856079,-0.6937664747238159,68256992
24-Mar-2020 22:28:56.187,0.1362726390361786,1188,68256967,59899,-0.1375769078731537,0.6936895847320557,-0.693756103515625,68256993
24-Mar-2020 22:28:57.187,0.13630178570747375,1188,68256967,59899,-0.13759782910346985,0.6936782598495483,-0.6937572956085205,68256994
24-Mar-2020 22:28:58.187,0.1363338828086853,1188,68256967,59899,-0.13761484622955322,0.6936676502227783,-0.6937583684921265,68256995
24-Mar-2020 22:28:59.187,0.13636371493339539,1188,68256967,59899,-0.1376391053199768,0.6936665773391724,-0.6937488317489624,68256996
24-Mar-2020 22:29:00.187,0.1363825500011444,1188,68256967,59899,-0.13766756653785706,0.693668007850647,-0.6937381029129028,68256997
24-Mar-2020 22:29:01.187,0.13640716671943665,1188,68256967,59899,-0.13769999146461487,0.6936585903167725,-0.69373619556427,68256998
24-Mar-2020 22:29:02.187,0.13643401861190796,1188,68256999,59899,-0.13772577047348022,0.693648099899292,-0.6937363147735596,68256999
24-Mar-2020 22:29:03.187,0.13645532727241516,1188,68256999,59899,-0.13775816559791565,0.693649172782898,-0.6937247514724731,68257000
24-Mar-2020 22:29:04.187,0.13647329807281494,1188,68256999,59899,-0.1377856433391571,0.6936497688293457,-0.6937150955200195,68257001
24-Mar-2020 22:29:05.187,0.1364986002445221,1188,68256999,59899,-0.13780534267425537,0.6936391592025757,-0.6937168836593628,68257002
24-Mar-2020 22:29:06.187,0.13653060793876648,1188,68256999,59899,-0.13782086968421936,0.6936304569244385,-0.693716287612915,68257003
24-Mar-2020 22:29:07.187,0.13655370473861694,1188,68256999,59899,-0.13784638047218323,0.6936306953430176,-0.6937061548233032,68257004
24-Mar-2020 22:29:08.187,0.13657966256141663,1220,68256999,59899,-0.1378723680973053,0.6936277151107788,-0.6936990022659302,68257005
24-Mar-2020 22:29:09.187,0.1366095244884491,1220,68256999,59899,-0.1378924548625946,0.6936171054840088,-0.6936997175216675,68257006
24-Mar-2020 22:29:10.187,0.1366400122642517,1220,68256999,59899,-0.13792255520820618,0.6936066150665283,-0.6936979293823242,68257007
24-Mar-2020 22:29:11.187,0.1366623342037201,1220,68256999,59899,-0.13795113563537598,0.6936089992523193,-0.6936855316162109,68257008
24-Mar-2020 22:29:12.187,0.13668549060821533,1220,68256999,59899,-0.1379813551902771,0.6936091184616089,-0.6936750411987305,68257009
24-Mar-2020 22:29:13.187,0.13671082258224487,1220,68256999,59899,-0.1380038559436798,0.6935973167419434,-0.6936770677566528,68257010
24-Mar-2020 22:29:14.187,0.1367332637310028,1220,68256999,59899,-0.13802769780158997,0.6935907602310181,-0.6936744451522827,68257011
24-Mar-2020 22:29:15.187,0.13675764203071594,1220,68256999,59899,-0.13806095719337463,0.6935927867889404,-0.6936612129211426,68257012
24-Mar-2020 22:29:16.187,0.13678056001663208,1220,68256999,59899,-0.13808509707450867,0.6935902833938599,-0.6936542987823486,68257013
24-Mar-2020 22:29:17.187,0.13680791854858398,1220,68256999,59899,-0.13811060786247253,0.6935760974884033,-0.6936581134796143,68257014
24-Mar-2020 22:29:18.187,0.13683247566223145,1220,68256999,59899,-0.13812875747680664,0.693570613861084,-0.6936551332473755,68257015
24-Mar-2020 22:29:19.187,0.1368597447872162,1220,68256999,59899,-0.13815531134605408,0.6935726404190063,-0.6936424970626831,68257016
24-Mar-2020 22:29:20.187,0.13688534498214722,1220,68256999,59899,-0.1381741762161255,0.6935670375823975,-0.6936391592025757,68257017
24-Mar-2020 22:29:21.187,0.1369173228740692,1220,68256999,59899,-0.13819706439971924,0.6935523748397827,-0.6936429738998413,68257018
24-Mar-2020 22:29:22.187,0.13694006204605103,1220,68256999,59899,-0.1382216513156891,0.693548321723938,-0.693637490272522,68257019
24-Mar-2020 22:29:23.187,0.13696175813674927,1220,68256999,59899,-0.1382540464401245,0.6935539245605469,-0.693621039390564,68257020
24-Mar-2020 22:29:24.187,0.1369853913784027,1220,68256999,59899,-0.13828757405281067,0.6935473680496216,-0.6936163902282715,68257021
24-Mar-2020 22:29:25.187,0.13700976967811584,1220,68256999,59899,-0.13831135630607605,0.6935349702835083,-0.6936192512512207,68257022
24-Mar-2020 22:29:26.187,0.1370353102684021,1220,68256999,59899,-0.13833904266357422,0.6935324668884277,-0.6936111450195312,68257023
24-Mar-2020 22:29:27.187,0.13705945014953613,1220,68256999,59899,-0.13836601376533508,0.6935374736785889,-0.6935960054397583,68257024
24-Mar-2020 22:29:28.187,0.13708877563476562,1220,68256999,59899,-0.13838741183280945,0.6935272216796875,-0.6935962438583374,68257025
24-Mar-2020 22:29:29.187,0.13711944222450256,1220,68256999,59899,-0.13840577006340027,0.6935123205184937,-0.6936014890670776,68257026
24-Mar-2020 22:29:30.187,0.13714835047721863,1220,68256999,59899,-0.13843047618865967,0.6935117244720459,-0.6935914754867554,68257027
24-Mar-2020 22:29:31.187,0.13716855645179749,1220,68256999,59899,-0.13845127820968628,0.6935139894485474,-0.6935808658599854,68257028
24-Mar-2020 22:29:32.187,0.1371915638446808,1220,68256999,59899,-0.13848161697387695,0.6935020685195923,-0.69358229637146,68257029
24-Mar-2020 22:29:33.187,0.13721558451652527,1220,68256999,59899,-0.13850528001785278,0.6934908628463745,-0.6935842037200928,68257030
24-Mar-2020 22:29:34.187,0.13723915815353394,1220,68257031,59893,-0.1385345160961151,0.69349205493927,-0.6935722827911377,68257031
24-Mar-2020 22:29:35.187,0.13725832104682922,1220,68257031,59893,-0.13856610655784607,0.6934951543807983,-0.6935588121414185,68257032
24-Mar-2020 22:29:36.187,0.13728302717208862,1220,68257031,59893,-0.13858893513679504,0.6934844255447388,-0.6935606002807617,68257033
24-Mar-2020 22:29:37.187,0.1373157501220703,1220,68257031,59893,-0.13861075043678284,0.6934738159179688,-0.693560004234314,68257034
24-Mar-2020 22:29:38.187,0.13734170794487,1220,68257031,59893,-0.13863489031791687,0.6934770345687866,-0.693547248840332,68257035
24-Mar-2020 22:29:39.187,0.1373685598373413,1220,68257031,59893,-0.13866528868675232,0.6934751272201538,-0.693537712097168,68257036
24-Mar-2020 22:29:40.187,0.13739702105522156,1252,68257031,59893,-0.13868653774261475,0.6934624910354614,-0.6935402154922485,68257037
24-Mar-2020 22:29:41.187,0.13742393255233765,1252,68257031,59893,-0.1387021243572235,0.6934565305709839,-0.693537712097168,68257038
24-Mar-2020 22:29:42.187,0.13744288682937622,1252,68257031,59893,-0.13873010873794556,0.6934587955474854,-0.6935262680053711,68257039
24-Mar-2020 22:29:43.187,0.13746345043182373,1252,68257031,59893,-0.13876113295555115,0.6934518814086914,-0.6935228109359741,68257040
24-Mar-2020 22:29:44.187,0.13749277591705322,1252,68257031,59893,-0.13878503441810608,0.6934430599212646,-0.6935210227966309,68257041
24-Mar-2020 22:29:45.187,0.13751822710037231,1252,68257031,59893,-0.13880616426467896,0.693437933921814,-0.6935169696807861,68257042
24-Mar-2020 22:29:46.187,0.13753733038902283,1252,68257031,59893,-0.1388375163078308,0.6934351921081543,-0.693509578704834,68257043
24-Mar-2020 22:29:47.187,0.13756117224693298,1252,68257031,59893,-0.1388651430606842,0.6934313774108887,-0.6935032606124878,68257044
24-Mar-2020 22:29:48.187,0.13759618997573853,1252,68257031,59893,-0.13888472318649292,0.6934248208999634,-0.6934988498687744,68257045
24-Mar-2020 22:29:49.187,0.13761860132217407,1252,68257031,59893,-0.13890936970710754,0.6934170722961426,-0.6934973001480103,68257046
24-Mar-2020 22:29:50.187,0.13764169812202454,1252,68257031,59893,-0.13894343376159668,0.6934126615524292,-0.6934902667999268,68257047
24-Mar-2020 22:29:51.187,0.13767269253730774,1252,68257031,59893,-0.13896241784095764,0.6934107542037964,-0.6934822797775269,68257048
24-Mar-2020 22:29:52.187,0.13770171999931335,1252,68257031,59893,-0.13897916674613953,0.6934041976928711,-0.6934797763824463,68257049
24-Mar-2020 22:29:53.187,0.13772127032279968,1252,68257031,59893,-0.13900813460350037,0.693394660949707,-0.6934791803359985,68257050
24-Mar-2020 22:29:54.187,0.13774418830871582,1252,68257031,59893,-0.13903653621673584,0.6933953762054443,-0.6934686899185181,68257051
24-Mar-2020 22:29:55.187,0.13777011632919312,1252,68257031,59893,-0.13906145095825195,0.6933956146240234,-0.693458080291748,68257052
24-Mar-2020 22:29:56.187,0.13779225945472717,1252,68257031,59893,-0.13908973336219788,0.6933853626251221,-0.6934581995010376,68257053
24-Mar-2020 22:29:57.187,0.1378118097782135,1252,68257031,59893,-0.1391209363937378,0.6933732032775879,-0.6934603452682495,68257054
24-Mar-2020 22:29:58.187,0.13783994317054749,1252,68257031,59893,-0.1391426920890808,0.6933795213699341,-0.693444013595581,68257055
24-Mar-2020 22:29:59.187,0.1378696858882904,1252,68257031,59893,-0.1391642689704895,0.6933754682540894,-0.6934376955032349,68257056
24-Mar-2020 22:30:00.187,0.13789808750152588,1252,68257031,59893,-0.139187753200531,0.6933571100234985,-0.6934456825256348,68257057
24-Mar-2020 22:30:01.187,0.13792696595191956,1252,68257031,59893,-0.13921469449996948,0.6933507919311523,-0.6934409141540527,68257058
24-Mar-2020 22:30:02.187,0.13795685768127441,1252,68257031,59893,-0.13923418521881104,0.6933581829071045,-0.6934237480163574,68257059
24-Mar-2020 22:30:03.187,0.13797947764396667,1252,68257031,59893,-0.1392609179019928,0.6933521032333374,-0.6934200525283813,68257060
24-Mar-2020 22:30:04.187,0.13799601793289185,1252,68257031,59893,-0.1392882764339447,0.6933376789093018,-0.6934257745742798,68257061
24-Mar-2020 22:30:05.187,0.13802257180213928,1252,68257031,59893,-0.13932204246520996,0.6933373212814331,-0.6934139728546143,68257062
24-Mar-2020 22:30:06.187,0.138045996427536,1252,68257063,59899,-0.13934379816055298,0.6933411359786987,-0.6934010982513428,68257063
24-Mar-2020 22:30:07.187,0.1380687952041626,1252,68257063,59899,-0.1393708884716034,0.6933307647705078,-0.6934014558792114,68257064
24-Mar-2020 22:30:08.187,0.13809463381767273,1252,68257063,59899,-0.13939663767814636,0.6933193206787109,-0.6934025287628174,68257065
24-Mar-2020 22:30:09.187,0.13812440633773804,1252,68257063,59899,-0.13941752910614014,0.693318247795105,-0.693393349647522,68257066
24-Mar-2020 22:30:10.187,0.13815274834632874,1252,68257063,59899,-0.1394396424293518,0.6933181285858154,-0.6933835744857788,68257067
24-Mar-2020 22:30:11.187,0.13817808032035828,1252,68257063,59899,-0.1394645869731903,0.6933053731918335,-0.6933863162994385,68257068
24-Mar-2020 22:30:12.187,0.1382046341896057,1284,68257063,59899,-0.13948899507522583,0.6932947635650635,-0.6933865547180176,68257069
24-Mar-2020 22:30:13.187,0.1382317841053009,1284,68257063,59899,-0.13951274752616882,0.693295955657959,-0.6933752298355103,68257070
24-Mar-2020 22:30:14.187,0.13825535774230957,1284,68257063,59899,-0.13954195380210876,0.693297266960144,-0.6933633089065552,68257071
24-Mar-2020 22:30:15.187,0.1382739245891571,1284,68257063,59899,-0.139566570520401,0.6932857036590576,-0.6933659315109253,68257072
24-Mar-2020 22:30:16.187,0.13830068707466125,1284,68257063,59899,-0.13959181308746338,0.6932790279388428,-0.6933624744415283,68257073
24-Mar-2020 22:30:17.187,0.13832882046699524,1284,68257063,59899,-0.13961920142173767,0.6932804584503174,-0.6933498382568359,68257074
24-Mar-2020 22:30:18.187,0.1383492648601532,1284,68257063,59899,-0.13964903354644775,0.6932762861251831,-0.693343997001648,68257075
24-Mar-2020 22:30:19.187,0.13837483525276184,1284,68257063,59899,-0.13967683911323547,0.6932641267776489,-0.6933454275131226,68257076
24-Mar-2020 22:30:20.187,0.13840702176094055,1284,68257063,59899,-0.1396963894367218,0.6932598352432251,-0.6933393478393555,68257077
24-Mar-2020 22:30:21.187,0.13843166828155518,1284,68257063,59899,-0.13971692323684692,0.6932586431503296,-0.6933315992355347,68257078
24-Mar-2020 22:30:22.187,0.1384543478488922,1284,68257063,59899,-0.1397477388381958,0.6932518482208252,-0.6933276653289795,68257079
24-Mar-2020 22:30:23.187,0.13848000764846802,1284,68257063,59899,-0.13976585865020752,0.6932418346405029,-0.693328857421875,68257080
24-Mar-2020 22:30:24.187,0.13850831985473633,1284,68257063,59899,-0.1397850513458252,0.6932392120361328,-0.6933218240737915,68257081
24-Mar-2020 22:30:25.187,0.13853058218955994,1284,68257063,59899,-0.13981762528419495,0.6932365894317627,-0.6933135986328125,68257082
24-Mar-2020 22:30:26.187,0.1385529339313507,1284,68257063,59899,-0.1398504376411438,0.6932322978973389,-0.6933066844940186,68257083
24-Mar-2020 22:30:27.187,0.138580322265625,1284,68257063,59899,-0.1398748755455017,0.6932249069213867,-0.6933038234710693,68257084
24-Mar-2020 22:30:28.187,0.13860353827476501,1284,68257063,59899,-0.13989940285682678,0.6932181119918823,-0.6933009624481201,68257085
24-Mar-2020 22:30:29.187,0.13862478733062744,1284,68257063,59899,-0.13992783427238464,0.693215012550354,-0.6932936906814575,68257086
24-Mar-2020 22:30:30.187,0.13865023851394653,1284,68257063,59899,-0.13995042443275452,0.6932135820388794,-0.6932854652404785,68257087
24-Mar-2020 22:30:31.187,0.13868093490600586,1284,68257063,59899,-0.13996917009353638,0.6932060718536377,-0.6932830810546875,68257088
24-Mar-2020 22:30:32.187,0.13870859146118164,1284,68257063,59899,-0.13999301195144653,0.6931967735290527,-0.6932824850082397,68257089
24-Mar-2020 22:30:33.187,0.13873562216758728,1284,68257063,59899,-0.14002126455307007,0.6931965351104736,-0.6932716369628906,68257090
24-Mar-2020 22:30:34.187,0.1387622058391571,1284,68257063,59899,-0.14004072546958923,0.6931959390640259,-0.6932625770568848,68257091
24-Mar-2020 22:30:35.187,0.13878518342971802,1284,68257063,59899,-0.14006638526916504,0.6931856870651245,-0.6932631731033325,68257092
24-Mar-2020 22:30:36.187,0.13881158828735352,1284,68257063,59899,-0.1401016116142273,0.6931748390197754,-0.6932616233825684,68257093
24-Mar-2020 22:30:37.187,0.13883373141288757,1284,68257063,59899,-0.1401299238204956,0.6931759119033813,-0.6932504177093506,68257094
24-Mar-2020 22:30:38.187,0.1388547122478485,1284,68257095,59899,-0.14015355706214905,0.6931742429733276,-0.693243145942688,68257095
24-Mar-2020 22:30:39.187,0.13888317346572876,1284,68257095,59899,-0.14018142223358154,0.6931600570678711,-0.6932460069656372,68257096
24-Mar-2020 22:30:40.187,0.13890811800956726,1284,68257095,59899,-0.14020812511444092,0.6931540966033936,-0.6932415962219238,68257097
24-Mar-2020 22:30:41.187,0.13893136382102966,1284,68257095,59899,-0.14022624492645264,0.693158745765686,-0.6932287216186523,68257098
24-Mar-2020 22:30:42.187,0.1389622986316681,1284,68257095,59899,-0.1402496099472046,0.693152666091919,-0.6932238340377808,68257099
24-Mar-2020 22:30:43.187,0.13898399472236633,1284,68257095,59899,-0.14027151465415955,0.6931395530700684,-0.6932282447814941,68257100
24-Mar-2020 22:30:44.187,0.13901063799858093,1316,68257095,59899,-0.1402956247329712,0.6931376457214355,-0.693219780921936,68257101
24-Mar-2020 22:30:45.187,0.1390361189842224,1316,68257095,59899,-0.14032575488090515,0.6931416988372803,-0.6932045221328735,68257102
24-Mar-2020 22:30:46.187,0.13905876874923706,1316,68257095,59899,-0.14035364985466003,0.6931319236755371,-0.6932041645050049,68257103
24-Mar-2020 22:30:47.187,0.13908147811889648,1316,68257095,59899,-0.1403805911540985,0.6931195259094238,-0.6932066679000854,68257104
24-Mar-2020 22:30:48.187,0.1391080915927887,1316,68257095,59899,-0.14040595293045044,0.6931213140487671,-0.6931943893432617,68257105
24-Mar-2020 22:30:49.187,0.13913530111312866,1316,68257095,59899,-0.14043420553207397,0.6931215524673462,-0.6931829452514648,68257106
24-Mar-2020 22:30:50.187,0.13915935158729553,1316,68257095,59899,-0.14046192169189453,0.6931091547012329,-0.6931849718093872,68257107
24-Mar-2020 22:30:51.187,0.13918527960777283,1316,68257095,59899,-0.1404811441898346,0.693098783493042,-0.6931858062744141,68257108
24-Mar-2020 22:30:52.187,0.13921692967414856,1316,68257095,59899,-0.14050260186195374,0.6931008100509644,-0.6931731700897217,68257109
24-Mar-2020 22:30:53.187,0.13923707604408264,1316,68257095,59899,-0.14052662253379822,0.6930986642837524,-0.6931664943695068,68257110
24-Mar-2020 22:30:54.187,0.13925963640213013,1316,68257095,59899,-0.1405503749847412,0.6930874586105347,-0.6931684017181396,68257111
24-Mar-2020 22:30:55.187,0.13929101824760437,1316,68257095,59899,-0.1405731737613678,0.6930807828903198,-0.6931642293930054,68257112
24-Mar-2020 22:30:56.187,0.1393173635005951,1316,68257095,59899,-0.14060300588607788,0.6930824518203735,-0.6931512355804443,68257113
24-Mar-2020 22:30:57.187,0.13933563232421875,1316,68257095,59899,-0.14063876867294312,0.6930787563323975,-0.6931439638137817,68257114
24-Mar-2020 22:30:58.187,0.13935759663581848,1316,68257095,59899,-0.1406632363796234,0.6930673122406006,-0.6931458711624146,68257115
24-Mar-2020 22:30:59.187,0.1393890380859375,1316,68257095,59899,-0.1406848430633545,0.6930623054504395,-0.6931402683258057,68257116
24-Mar-2020 22:31:00.187,0.13940933346748352,1316,68257095,59899,-0.14070898294448853,0.6930639743804932,-0.6931296586990356,68257117
24-Mar-2020 22:31:01.187,0.13943058252334595,1316,68257095,59899,-0.1407356560230255,0.6930572986602783,-0.6931266784667969,68257118
24-Mar-2020 22:31:02.187,0.1394643783569336,1316,68257095,59899,-0.14075669646263123,0.693047285079956,-0.6931254863739014,68257119
24-Mar-2020 22:31:03.187,0.13949424028396606,1316,68257095,59899,-0.140773206949234,0.6930416822433472,-0.6931217908859253,68257120
24-Mar-2020 22:31:04.187,0.13951626420021057,1316,68257095,59899,-0.14080321788787842,0.6930403709411621,-0.6931126117706299,68257121
24-Mar-2020 22:31:05.187,0.13954317569732666,1316,68257095,59899,-0.1408369243144989,0.6930357217788696,-0.6931051015853882,68257122
24-Mar-2020 22:31:06.187,0.13957208395004272,1316,68257095,59899,-0.14085790514945984,0.6930267810821533,-0.6931036710739136,68257123
24-Mar-2020 22:31:07.187,0.13959729671478271,1316,68257095,59899,-0.14088287949562073,0.6930215358734131,-0.6930986642837524,68257124
24-Mar-2020 22:31:08.187,0.1396102011203766,1316,68257095,59899,-0.14091110229492188,0.6930229663848877,-0.6930891275405884,68257125
24-Mar-2020 22:31:09.187,0.1396353542804718,1316,68257095,59899,-0.1409420371055603,0.6930180788040161,-0.6930825710296631,68257126
24-Mar-2020 22:31:10.187,0.1396624743938446,1316,68257127,59899,-0.14096254110336304,0.6930084228515625,-0.6930829286575317,68257127
24-Mar-2020 22:31:11.187,0.13968846201896667,1316,68257127,59899,-0.14098340272903442,0.6930049657821655,-0.6930766105651855,68257128
24-Mar-2020 22:31:12.187,0.13971152901649475,1316,68257127,59899,-0.14101454615592957,0.6930028200149536,-0.6930679082870483,68257129
24-Mar-2020 22:31:13.187,0.13973885774612427,1316,68257127,59899,-0.1410323679447174,0.6929968595504761,-0.69306480884552,68257130
24-Mar-2020 22:31:14.187,0.13977265357971191,1316,68257127,59899,-0.14105436205863953,0.6929858922958374,-0.6930640935897827,68257131
24-Mar-2020 22:31:15.187,0.13979774713516235,1316,68257127,59899,-0.14107850193977356,0.6929819583892822,-0.6930581331253052,68257132
24-Mar-2020 22:31:16.187,0.1398187279701233,1348,68257127,59899,-0.14110878109931946,0.6929824352264404,-0.693047285079956,68257133
24-Mar-2020 22:31:17.187,0.13984200358390808,1348,68257127,59899,-0.14113301038742065,0.6929770708084106,-0.6930428743362427,68257134
24-Mar-2020 22:31:18.187,0.1398671269416809,1348,68257127,59899,-0.14115554094314575,0.692966103553772,-0.6930445432662964,68257135
24-Mar-2020 22:31:19.187,0.1398894190788269,1348,68257127,59899,-0.14119011163711548,0.6929632425308228,-0.6930358409881592,68257136
24-Mar-2020 22:31:20.187,0.1399141252040863,1348,68257127,59899,-0.14121931791305542,0.6929651498794556,-0.6930229663848877,68257137
24-Mar-2020 22:31:21.187,0.13993999361991882,1348,68257127,59899,-0.14124155044555664,0.6929569244384766,-0.6930214166641235,68257138
24-Mar-2020 22:31:22.187,0.13996931910514832,1348,68257127,59899,-0.14126336574554443,0.6929448843002319,-0.6930232048034668,68257139
24-Mar-2020 22:31:23.187,0.13999494910240173,1348,68257127,59899,-0.14128869771957397,0.6929432153701782,-0.69301438331604,68257140
24-Mar-2020 22:31:24.187,0.14002162218093872,1348,68257127,59899,-0.14131063222885132,0.6929433345794678,-0.6930043697357178,68257141
24-Mar-2020 22:31:25.187,0.1400497555732727,1348,68257127,59899,-0.14133358001708984,0.6929334402084351,-0.69300377368927,68257142
24-Mar-2020 22:31:26.187,0.14007321000099182,1348,68257127,59899,-0.14135846495628357,0.692923903465271,-0.6930036544799805,68257143
24-Mar-2020 22:31:27.187,0.1400969922542572,1348,68257127,59899,-0.14138615131378174,0.6929243803024292,-0.6929928064346313,68257144
24-Mar-2020 22:31:28.187,0.14011937379837036,1348,68257127,59899,-0.1414150893688202,0.6929254531860352,-0.6929808855056763,68257145
24-Mar-2020 22:31:29.187,0.14014393091201782,1348,68257127,59899,-0.14144304394721985,0.6929141283035278,-0.6929817199707031,68257146
24-Mar-2020 22:31:30.187,0.1401699185371399,1348,68257127,59899,-0.14147081971168518,0.6929018497467041,-0.6929829120635986,68257147
24-Mar-2020 22:31:31.187,0.14019569754600525,1348,68257127,59899,-0.14149320125579834,0.6929055452346802,-0.6929693222045898,68257148
24-Mar-2020 22:31:32.187,0.14022034406661987,1348,68257127,59899,-0.1415175199508667,0.692903995513916,-0.6929609775543213,68257149
24-Mar-2020 22:31:33.187,0.14024633169174194,1348,68257127,59899,-0.14154106378555298,0.6928889751434326,-0.6929663419723511,68257150
24-Mar-2020 22:31:34.187,0.1402738094329834,1348,68257127,59899,-0.14156106114387512,0.6928837299346924,-0.6929618120193481,68257151
24-Mar-2020 22:31:35.187,0.1403014361858368,1348,68257127,59899,-0.14158502221107483,0.6928877830505371,-0.6929473876953125,68257152
24-Mar-2020 22:31:36.187,0.1403217613697052,1348,68257127,59899,-0.14161160588264465,0.6928821802139282,-0.6929435729980469,68257153
24-Mar-2020 22:31:37.187,0.14034807682037354,1348,68257127,59899,-0.14163625240325928,0.6928684711456299,-0.6929465532302856,68257154
24-Mar-2020 22:31:38.187,0.14037838578224182,1348,68257127,59899,-0.14165711402893066,0.6928662061691284,-0.6929386854171753,68257155
24-Mar-2020 22:31:39.187,0.14039969444274902,1348,68257127,59899,-0.1416885256767273,0.6928685903549194,-0.6929256916046143,68257156
24-Mar-2020 22:31:40.187,0.14041996002197266,1348,68257127,59899,-0.14172294735908508,0.6928610801696777,-0.6929217576980591,68257157
24-Mar-2020 22:31:41.187,0.14044898748397827,1348,68257127,59899,-0.14174294471740723,0.6928492784500122,-0.6929236650466919,68257158
24-Mar-2020 22:31:42.187,0.14047890901565552,1348,68257159,59899,-0.14176714420318604,0.6928480863571167,-0.6929137706756592,68257159
24-Mar-2020 22:31:43.187,0.1404978334903717,1348,68257159,59899,-0.14179915189743042,0.6928480863571167,-0.6929033994674683,68257160
24-Mar-2020 22:31:44.187,0.1405237317085266,1348,68257159,59899,-0.14182251691818237,0.6928374767303467,-0.6929041147232056,68257161
24-Mar-2020 22:31:45.187,0.1405564844608307,1348,68257159,59899,-0.14184102416038513,0.6928271055221558,-0.692903995513916,68257162
24-Mar-2020 22:31:46.187,0.14058387279510498,1348,68257159,59899,-0.14186042547225952,0.6928257942199707,-0.6928956508636475,68257163
24-Mar-2020 22:31:47.187,0.1406017243862152,1348,68257159,59899,-0.14188802242279053,0.6928236484527588,-0.6928884983062744,68257164
24-Mar-2020 22:31:48.187,0.1406257152557373,1380,68257159,59899,-0.1419130265712738,0.6928154230117798,-0.6928869485855103,68257165
24-Mar-2020 22:31:49.187,0.1406591236591339,1380,68257159,59899,-0.14193856716156006,0.6928071975708008,-0.6928831338882446,68257166
24-Mar-2020 22:31:50.187,0.1406792402267456,1380,68257159,59899,-0.14196914434432983,0.6928044557571411,-0.6928755044937134,68257167
24-Mar-2020 22:31:51.187,0.14069947600364685,1380,68257159,59899,-0.14200806617736816,0.6928032636642456,-0.6928646564483643,68257168
24-Mar-2020 22:31:52.187,0.14072588086128235,1380,68257159,59899,-0.14202731847763062,0.6927961111068726,-0.6928625106811523,68257169
24-Mar-2020 22:31:53.187,0.14075642824172974,1380,68257159,59899,-0.14204692840576172,0.6927876472473145,-0.6928603649139404,68257170
24-Mar-2020 22:31:54.187,0.14078137278556824,1380,68257159,59899,-0.14207154512405396,0.6927846670150757,-0.6928533315658569,68257171
24-Mar-2020 22:31:55.187,0.14080259203910828,1380,68257159,59899,-0.14209595322608948,0.6927841901779175,-0.6928445100784302,68257172
24-Mar-2020 22:31:56.187,0.140832781791687,1380,68257159,59899,-0.14211347699165344,0.6927754878997803,-0.6928436756134033,68257173
24-Mar-2020 22:31:57.187,0.14086174964904785,1380,68257159,59899,-0.14213606715202332,0.6927672624588013,-0.6928412914276123,68257174
24-Mar-2020 22:31:58.187,0.1408807635307312,1380,68257159,59899,-0.14216876029968262,0.6927652359008789,-0.6928330659866333,68257175
24-Mar-2020 22:31:59.187,0.14090055227279663,1380,68257159,59899,-0.14219576120376587,0.6927633285522461,-0.6928250789642334,68257176
24-Mar-2020 22:32:00.187,0.14092880487442017,1380,68257159,59899,-0.14221882820129395,0.6927529573440552,-0.6928250789642334,68257177
24-Mar-2020 22:32:01.187,0.14095422625541687,1380,68257159,59899,-0.14224523305892944,0.6927429437637329,-0.6928244829177856,68257178
24-Mar-2020 22:32:02.187,0.1409761607646942,1380,68257159,59899,-0.14227429032325745,0.6927450895309448,-0.6928118467330933,68257179
24-Mar-2020 22:32:03.187,0.14100375771522522,1380,68257159,59899,-0.14229723811149597,0.692744255065918,-0.6928024291992188,68257180
24-Mar-2020 22:32:04.187,0.14103558659553528,1380,68257159,59899,-0.1423186957836151,0.6927316188812256,-0.692804217338562,68257181
24-Mar-2020 22:32:05.187,0.14106085896492004,1380,68257159,59899,-0.14234468340873718,0.6927239894866943,-0.6928013563156128,68257182
24-Mar-2020 22:32:06.187,0.14108538627624512,1380,68257159,59899,-0.14237332344055176,0.6927244663238525,-0.692790150642395,68257183
24-Mar-2020 22:32:07.187,0.14110958576202393,1380,68257159,59899,-0.1423952877521515,0.6927220821380615,-0.6927826404571533,68257184
24-Mar-2020 22:32:08.187,0.14113539457321167,1380,68257159,59899,-0.14242011308670044,0.6927090883255005,-0.692785382270813,68257185
24-Mar-2020 22:32:09.187,0.14115822315216064,1380,68257159,59899,-0.1424427032470703,0.6927039623260498,-0.6927813291549683,68257186
24-Mar-2020 22:32:10.187,0.14118099212646484,1380,68257159,59899,-0.14247381687164307,0.6927080154418945,-0.6927660703659058,68257187
24-Mar-2020 22:32:11.187,0.1412079632282257,1380,68257159,59899,-0.1424996256828308,0.6927022933959961,-0.6927613019943237,68257188
24-Mar-2020 22:32:12.187,0.14123234152793884,1380,68257159,59899,-0.1425246298313141,0.6926875114440918,-0.6927658319473267,68257189
24-Mar-2020 22:32:13.187,0.14125949144363403,1380,68257159,59899,-0.1425497829914093,0.6926829814910889,-0.69275963306427,68257190
24-Mar-2020 22:32:14.187,0.14128443598747253,1380,68257191,59899,-0.1425766944885254,0.6926847696304321,-0.6927469968795776,68257191
24-Mar-2020 22:32:15.187,0.14131075143814087,1380,68257191,59899,-0.1426033079624176,0.6926766633987427,-0.692744255065918,68257192
24-Mar-2020 22:32:16.187,0.1413387656211853,1380,68257191,59899,-0.14261969923973083,0.6926634311676025,-0.6927485466003418,68257193
24-Mar-2020 22:32:17.187,0.14136958122253418,1380,68257191,59899,-0.14264902472496033,0.6926651000976562,-0.6927347183227539,68257194
24-Mar-2020 22:32:18.187,0.14139068126678467,1380,68257191,59899,-0.14267641305923462,0.69266676902771,-0.6927229166030884,68257195
24-Mar-2020 22:32:19.187,0.14141571521759033,1380,68257191,59899,-0.14270111918449402,0.692655086517334,-0.6927244663238525,68257196
24-Mar-2020 22:32:20.187,0.14144092798233032,1412,68257191,59899,-0.14272484183311462,0.6926459074020386,-0.6927236318588257,68257197
24-Mar-2020 22:32:21.187,0.14146298170089722,1412,68257191,59899,-0.14275437593460083,0.6926478147506714,-0.6927111148834229,68257198
24-Mar-2020 22:32:22.187,0.1414821445941925,1412,68257191,59899,-0.14278259873390198,0.692645788192749,-0.6927034854888916,68257199
24-Mar-2020 22:32:23.187,0.141505628824234,1412,68257191,59899,-0.14280423521995544,0.692635178565979,-0.6927049160003662,68257200
24-Mar-2020 22:32:24.187,0.14153489470481873,1412,68257191,59899,-0.14282411336898804,0.6926249265670776,-0.6927046775817871,68257201
24-Mar-2020 22:32:25.187,0.14156028628349304,1412,68257191,59899,-0.14284542202949524,0.6926262378692627,-0.6926941871643066,68257202
24-Mar-2020 22:32:26.187,0.1415882110595703,1412,68257191,59899,-0.14287465810775757,0.692622184753418,-0.6926864385604858,68257203
24-Mar-2020 22:32:27.187,0.14161580801010132,1412,68257191,59899,-0.14289522171020508,0.6926107406616211,-0.6926877498626709,68257204
24-Mar-2020 22:32:28.187,0.14164602756500244,1412,68257191,59899,-0.14291629195213318,0.6926065683364868,-0.6926816701889038,68257205
24-Mar-2020 22:32:29.187,0.1416657269001007,1412,68257191,59899,-0.14294782280921936,0.6926076412200928,-0.6926701068878174,68257206
24-Mar-2020 22:32:30.187,0.14168429374694824,1412,68257191,59899,-0.14298409223556519,0.6926006078720093,-0.6926654577255249,68257207
24-Mar-2020 22:32:31.187,0.1417120099067688,1412,68257191,59899,-0.14300844073295593,0.6925897598266602,-0.692665696144104,68257208
24-Mar-2020 22:32:32.187,0.14173659682273865,1412,68257191,59899,-0.14302945137023926,0.692589282989502,-0.6926569938659668,68257209
24-Mar-2020 22:32:33.187,0.1417580246925354,1412,68257191,59899,-0.14305928349494934,0.69258713722229,-0.6926484107971191,68257210
24-Mar-2020 22:32:34.187,0.14177998900413513,1412,68257191,59899,-0.1430814564228058,0.692581295967102,-0.6926450729370117,68257211
24-Mar-2020 22:32:35.187,0.14181378483772278,1412,68257191,59899,-0.14310091733932495,0.6925722360610962,-0.6926432847976685,68257212
24-Mar-2020 22:32:36.187,0.1418386697769165,1412,68257191,59899,-0.14312124252319336,0.6925678253173828,-0.6926385164260864,68257213
24-Mar-2020 22:32:37.187,0.1418592929840088,1412,68257191,59899,-0.14314761757850647,0.6925661563873291,-0.692630410194397,68257214
24-Mar-2020 22:32:38.187,0.14188918471336365,1412,68257191,59899,-0.14317405223846436,0.6925598382949829,-0.6926252841949463,68257215
24-Mar-2020 22:32:39.187,0.14191940426826477,1412,68257191,59899,-0.14319753646850586,0.6925497055053711,-0.6926244497299194,68257216
24-Mar-2020 22:32:40.187,0.14194044470787048,1412,68257191,59899,-0.14322355389595032,0.6925437450408936,-0.6926207542419434,68257217
24-Mar-2020 22:32:41.187,0.14196226000785828,1412,68257191,59899,-0.14326199889183044,0.6925448179244995,-0.6926072835922241,68257218
24-Mar-2020 22:32:42.187,0.14199119806289673,1412,68257191,59899,-0.1432863473892212,0.6925389766693115,-0.6926021575927734,68257219
24-Mar-2020 22:32:43.187,0.1420172154903412,1412,68257191,59899,-0.14330896735191345,0.6925294399261475,-0.6926015615463257,68257220
24-Mar-2020 22:32:44.187,0.14203718304634094,1412,68257191,59899,-0.14333197474479675,0.692524790763855,-0.6925973892211914,68257221
24-Mar-2020 22:32:45.187,0.1420588493347168,1412,68257191,59899,-0.14335593581199646,0.6925269365310669,-0.692585825920105,68257222
24-Mar-2020 22:32:46.187,0.1420888900756836,1412,68257223,59893,-0.1433781385421753,0.6925184726715088,-0.6925835609436035,68257223
24-Mar-2020 22:32:47.187,0.14211693406105042,1412,68257223,59893,-0.14339733123779297,0.6925075054168701,-0.6925848722457886,68257224
24-Mar-2020 22:32:48.187,0.14214056730270386,1412,68257223,59893,-0.1434248983860016,0.692505955696106,-0.6925759315490723,68257225
24-Mar-2020 22:32:49.187,0.14216914772987366,1412,68257223,59893,-0.14345329999923706,0.6925051212310791,-0.6925649642944336,68257226
24-Mar-2020 22:32:50.187,0.1421949565410614,1412,68257223,59893,-0.14347627758979797,0.6924945116043091,-0.6925653219223022,68257227
24-Mar-2020 22:32:51.187,0.1422213912010193,1412,68257223,59893,-0.14350482821464539,0.6924846172332764,-0.6925637722015381,68257228
24-Mar-2020 22:32:52.187,0.14224481582641602,1444,68257223,59893,-0.14353755116462708,0.692486047744751,-0.692550778388977,68257229
24-Mar-2020 22:32:53.187,0.1422656774520874,1444,68257223,59893,-0.1435661017894745,0.69248366355896,-0.6925429105758667,68257230
24-Mar-2020 22:32:54.187,0.14228886365890503,1444,68257223,59893,-0.14358732104301453,0.6924728155136108,-0.69254469871521,68257231
24-Mar-2020 22:32:55.187,0.14231690764427185,1444,68257223,59893,-0.14361104369163513,0.6924647092819214,-0.6925419569015503,68257232
24-Mar-2020 22:32:56.187,0.14234042167663574,1444,68257223,59893,-0.14363285899162292,0.6924669742584229,-0.6925305128097534,68257233
24-Mar-2020 22:32:57.187,0.14236962795257568,1444,68257223,59893,-0.14365801215171814,0.6924624443054199,-0.6925239562988281,68257234
24-Mar-2020 22:32:58.187,0.14240112900733948,1444,68257223,59893,-0.14368274807929993,0.6924492120742798,-0.6925255060195923,68257235
24-Mar-2020 22:32:59.187,0.1424269676208496,1444,68257223,59893,-0.14370647072792053,0.6924432516098022,-0.692521333694458,68257236
24-Mar-2020 22:33:00.187,0.14245107769966125,1444,68257223,59893,-0.14373338222503662,0.6924451589584351,-0.6925089359283447,68257237
24-Mar-2020 22:33:01.187,0.14247196912765503,1444,68257223,59893,-0.14376094937324524,0.6924401521682739,-0.6925039291381836,68257238
24-Mar-2020 22:33:02.187,0.14249777793884277,1444,68257223,59893,-0.14378994703292847,0.6924282312393188,-0.6925042867660522,68257239
24-Mar-2020 22:33:03.187,0.1425199806690216,1444,68257223,59893,-0.14381125569343567,0.6924268007278442,-0.6924967765808105,68257240
24-Mar-2020 22:33:04.187,0.14254125952720642,1444,68257223,59893,-0.14383670687675476,0.6924281120300293,-0.6924855709075928,68257241
24-Mar-2020 22:33:05.187,0.14256832003593445,1444,68257223,59893,-0.14386284351348877,0.6924201250076294,-0.6924830675125122,68257242
24-Mar-2020 22:33:06.187,0.14259886741638184,1444,68257223,59893,-0.14388447999954224,0.6924104690551758,-0.692481517791748,68257243
24-Mar-2020 22:33:07.187,0.14262652397155762,1444,68257223,59893,-0.14390873908996582,0.6924080848693848,-0.6924734115600586,68257244
24-Mar-2020 22:33:08.187,0.1426514983177185,1444,68257223,59893,-0.14393743872642517,0.6924058198928833,-0.6924644708633423,68257245
24-Mar-2020 22:33:09.187,0.1426786184310913,1444,68257223,59893,-0.14396515488624573,0.6923952102661133,-0.6924636363983154,68257246
24-Mar-2020 22:33:10.187,0.14270463585853577,1444,68257223,59893,-0.14398887753486633,0.6923861503601074,-0.6924624443054199,68257247
24-Mar-2020 22:33:11.187,0.14272570610046387,1444,68257223,59893,-0.14400866627693176,0.6923878192901611,-0.6924524307250977,68257248
24-Mar-2020 22:33:12.187,0.14274528622627258,1444,68257223,59893,-0.14403998851776123,0.6923856735229492,-0.6924436092376709,68257249
24-Mar-2020 22:33:13.187,0.1427733600139618,1444,68257223,59893,-0.14406469464302063,0.6923770904541016,-0.6924418210983276,68257250
24-Mar-2020 22:33:14.187,0.14279696345329285,1444,68257223,59893,-0.14408338069915771,0.6923712491989136,-0.6924384832382202,68257251
24-Mar-2020 22:33:15.187,0.1428205966949463,1444,68257223,59893,-0.1441073715686798,0.6923693418502808,-0.692430853843689,68257252
24-Mar-2020 22:33:16.187,0.14284133911132812,1444,68257223,59893,-0.14413511753082275,0.6923650503158569,-0.6924248933792114,68257253
24-Mar-2020 22:33:17.187,0.14287102222442627,1444,68257223,59893,-0.14416012167930603,0.6923559904098511,-0.6924225091934204,68257254
24-Mar-2020 22:33:18.187,0.14290672540664673,1444,68257255,59899,-0.14418748021125793,0.6923489570617676,-0.6924166679382324,68257255
24-Mar-2020 22:33:19.187,0.14292919635772705,1444,68257255,59899,-0.1442132592201233,0.6923474073410034,-0.6924083232879639,68257256
24-Mar-2020 22:33:20.187,0.1429537534713745,1444,68257255,59899,-0.14423957467079163,0.6923427581787109,-0.6924024820327759,68257257
24-Mar-2020 22:33:21.187,0.1429837942123413,1444,68257255,59899,-0.14426496624946594,0.6923359632492065,-0.6923975944519043,68257258
24-Mar-2020 22:33:22.187,0.14300811290740967,1444,68257255,59899,-0.1442888081073761,0.6923288106918335,-0.6923949718475342,68257259
24-Mar-2020 22:33:23.187,0.14302343130111694,1444,68257255,59899,-0.14431491494178772,0.692327618598938,-0.6923873424530029,68257260
24-Mar-2020 22:33:24.187,0.14304706454277039,1476,68257255,59899,-0.14434108138084412,0.6923240423202515,-0.6923806667327881,68257261
24-Mar-2020 22:33:25.187,0.14307335019111633,1476,68257255,59899,-0.144362211227417,0.6923176050186157,-0.6923773288726807,68257262
24-Mar-2020 22:33:26.187,0.14309921860694885,1476,68257255,59899,-0.14438962936401367,0.6923078298568726,-0.6923760175704956,68257263
24-Mar-2020 22:33:27.187,0.1431240737438202,1476,68257255,59899,-0.14441290497779846,0.6923084259033203,-0.6923649311065674,68257264
24-Mar-2020 22:33:28.187,0.14315557479858398,1476,68257255,59899,-0.14443671703338623,0.6923040151596069,-0.6923580169677734,68257265
24-Mar-2020 22:33:29.187,0.1431862711906433,1476,68257255,59899,-0.1444622278213501,0.6922931671142578,-0.6923571825027466,68257266
24-Mar-2020 22:33:30.187,0.1432097852230072,1476,68257255,59899,-0.1444852352142334,0.6922880411148071,-0.6923526525497437,68257267
24-Mar-2020 22:33:31.187,0.14323580265045166,1476,68257255,59899,-0.14451593160629272,0.6922891139984131,-0.6923401355743408,68257268
24-Mar-2020 22:33:32.187,0.14325809478759766,1476,68257255,59899,-0.14453959465026855,0.6922826766967773,-0.6923366785049438,68257269
24-Mar-2020 22:33:33.187,0.14328104257583618,1476,68257255,59899,-0.14456531405448914,0.6922715902328491,-0.6923376321792603,68257270
24-Mar-2020 22:33:34.187,0.1433061957359314,1476,68257255,59899,-0.14459362626075745,0.692266583442688,-0.6923315525054932,68257271
24-Mar-2020 22:33:35.187,0.14332684874534607,1476,68257255,59899,-0.14461669325828552,0.6922668218612671,-0.6923223733901978,68257272
24-Mar-2020 22:33:36.187,0.1433527171611786,1476,68257255,59899,-0.14464348554611206,0.6922569274902344,-0.6923213005065918,68257273
24-Mar-2020 22:33:37.187,0.1433824598789215,1476,68257255,59899,-0.14466768503189087,0.6922487020492554,-0.692318320274353,68257274
24-Mar-2020 22:33:38.187,0.1434074342250824,1476,68257255,59899,-0.14468735456466675,0.692247748374939,-0.6923099756240845,68257275
24-Mar-2020 22:33:39.187,0.14343228936195374,1476,68257255,59899,-0.14471319317817688,0.6922458410263062,-0.6923013925552368,68257276
24-Mar-2020 22:33:40.187,0.1434597671031952,1476,68257255,59899,-0.14474093914031982,0.6922369003295898,-0.6922988891601562,68257277
24-Mar-2020 22:33:41.187,0.14348477125167847,1476,68257255,59899,-0.14476215839385986,0.6922280788421631,-0.6922980546951294,68257278
24-Mar-2020 22:33:42.187,0.1435084342956543,1476,68257255,59899,-0.14478576183319092,0.6922286748886108,-0.6922875642776489,68257279
24-Mar-2020 22:33:43.187,0.1435336172580719,1476,68257255,59899,-0.14481884241104126,0.6922264099121094,-0.6922777891159058,68257280
24-Mar-2020 22:33:44.188,0.14355745911598206,1476,68257255,59899,-0.14484670758247375,0.6922167539596558,-0.6922765970230103,68257281
24-Mar-2020 22:33:45.188,0.14358490705490112,1476,68257255,59899,-0.14487123489379883,0.6922078132629395,-0.6922749280929565,68257282
24-Mar-2020 22:33:46.188,0.14360743761062622,1476,68257255,59899,-0.14489442110061646,0.6922078132629395,-0.6922652721405029,68257283
24-Mar-2020 22:33:47.188,0.14362993836402893,1476,68257255,59899,-0.14492037892341614,0.6922045946121216,-0.692258358001709,68257284
24-Mar-2020 22:33:48.188,0.14365816116333008,1476,68257255,59899,-0.1449454426765442,0.6921918392181396,-0.6922600269317627,68257285
24-Mar-2020 22:33:49.188,0.14368537068367004,1476,68257255,59899,-0.14496567845344543,0.6921869516372681,-0.6922551393508911,68257286
24-Mar-2020 22:33:50.188,0.1437114179134369,1476,68257287,59899,-0.1449889838695526,0.6921870708465576,-0.6922444105148315,68257287
24-Mar-2020 22:33:51.188,0.14373815059661865,1476,68257287,59899,-0.14501813054084778,0.6921789646148682,-0.6922411918640137,68257288
24-Mar-2020 22:33:52.188,0.14376461505889893,1476,68257287,59899,-0.14504167437553406,0.6921689510345459,-0.692240834236145,68257289
24-Mar-2020 22:33:53.188,0.14379268884658813,1476,68257287,59899,-0.1450704038143158,0.6921654939651489,-0.6922321319580078,68257290
24-Mar-2020 22:33:54.188,0.14381301403045654,1476,68257287,59899,-0.1450996696949005,0.6921658515930176,-0.6922214031219482,68257291
24-Mar-2020 22:33:55.188,0.14383327960968018,1476,68257287,59899,-0.14512863755226135,0.6921579837799072,-0.6922191381454468,68257292
24-Mar-2020 22:33:56.188,0.14385828375816345,1508,68257287,59899,-0.14515137672424316,0.6921495199203491,-0.6922174692153931,68257293
24-Mar-2020 22:33:57.188,0.14388248324394226,1508,68257287,59899,-0.14516961574554443,0.6921483278274536,-0.6922098398208618,68257294
24-Mar-2020 22:33:58.188,0.14390480518341064,1508,68257287,59899,-0.14519506692886353,0.692144513130188,-0.6922036409378052,68257295
24-Mar-2020 22:33:59.188,0.1439323127269745,1508,68257287,59899,-0.14522022008895874,0.6921379566192627,-0.6921993494033813,68257296
24-Mar-2020 22:34:00.188,0.14396736025810242,1508,68257287,59899,-0.1452433466911316,0.6921287775039673,-0.6921964883804321,68257297
24-Mar-2020 22:34:01.188,0.14399194717407227,1508,68257287,59899,-0.1452675759792328,0.6921243667602539,-0.6921907663345337,68257298
24-Mar-2020 22:34:02.188,0.14401528239250183,1508,68257287,59899,-0.14529836177825928,0.6921191215515137,-0.6921848058700562,68257299
24-Mar-2020 22:34:03.188,0.14404091238975525,1508,68257287,59899,-0.14532425999641418,0.692113995552063,-0.6921789646148682,68257300
24-Mar-2020 22:34:04.188,0.14406362175941467,1508,68257287,59899,-0.14534783363342285,0.6921072006225586,-0.6921762228012085,68257301
24-Mar-2020 22:34:05.188,0.14408674836158752,1508,68257287,59899,-0.14537811279296875,0.6921014785766602,-0.6921707391738892,68257302
24-Mar-2020 22:34:06.188,0.14411136507987976,1508,68257287,59899,-0.14540508389472961,0.6920996904373169,-0.6921613216400146,68257303
24-Mar-2020 22:34:07.188,0.14413559436798096,1508,68257287,59899,-0.14542800188064575,0.6920943260192871,-0.6921569108963013,68257304
24-Mar-2020 22:34:08.188,0.14416223764419556,1508,68257287,59899,-0.14545172452926636,0.6920864582061768,-0.6921544075012207,68257305
24-Mar-2020 22:34:09.188,0.144185870885849,1508,68257287,59899,-0.1454736292362213,0.6920855045318604,-0.6921459436416626,68257306
24-Mar-2020 22:34:10.188,0.1442093849182129,1508,68257287,59899,-0.145496666431427,0.6920797824859619,-0.6921417713165283,68257307
24-Mar-2020 22:34:11.188,0.1442376673221588,1508,68257287,59899,-0.14552348852157593,0.6920702457427979,-0.692139744758606,68257308
24-Mar-2020 22:34:12.188,0.1442660689353943,1508,68257287,59899,-0.14555016160011292,0.6920644044876099,-0.6921341419219971,68257309
24-Mar-2020 22:34:13.188,0.14429166913032532,1508,68257287,59899,-0.14557334780693054,0.6920616626739502,-0.6921263933181763,68257310
24-Mar-2020 22:34:14.188,0.14431750774383545,1508,68257287,59899,-0.14560005068778992,0.6920562982559204,-0.6921207904815674,68257311
24-Mar-2020 22:34:15.188,0.14434081315994263,1508,68257287,59899,-0.14563050866127014,0.6920483112335205,-0.6921175718307495,68257312
24-Mar-2020 22:34:16.188,0.14436522126197815,1508,68257287,59899,-0.14565598964691162,0.6920446157455444,-0.6921110153198242,68257313
24-Mar-2020 22:34:17.188,0.14438578486442566,1508,68257287,59899,-0.1456775665283203,0.6920406818389893,-0.6921060085296631,68257314
24-Mar-2020 22:34:18.188,0.14441102743148804,1508,68257287,59899,-0.1457040011882782,0.6920335292816162,-0.6921021938323975,68257315
24-Mar-2020 22:34:19.188,0.14443930983543396,1508,68257287,59899,-0.14572888612747192,0.6920269727706909,-0.6920979022979736,68257316
24-Mar-2020 22:34:20.188,0.14446765184402466,1508,68257287,59899,-0.14575394988059998,0.6920223236083984,-0.6920912265777588,68257317
24-Mar-2020 22:34:21.188,0.14449059963226318,1508,68257287,59899,-0.14577743411064148,0.6920191049575806,-0.6920849084854126,68257318
24-Mar-2020 22:34:22.188,0.14451846480369568,1508,68257319,59899,-0.1458033323287964,0.6920127868652344,-0.6920799016952515,68257319
24-Mar-2020 22:34:23.188,0.14454525709152222,1508,68257319,59899,-0.14582708477973938,0.6920056343078613,-0.692076563835144,68257320
24-Mar-2020 22:34:24.188,0.14456796646118164,1508,68257319,59899,-0.14584976434707642,0.6920026540756226,-0.6920697689056396,68257321
24-Mar-2020 22:34:25.188,0.14458990097045898,1508,68257319,59899,-0.1458815336227417,0.6919984817504883,-0.6920627355575562,68257322
24-Mar-2020 22:34:26.188,0.14461517333984375,1508,68257319,59899,-0.1459052562713623,0.6919925212860107,-0.6920582056045532,68257323
24-Mar-2020 22:34:27.188,0.1446395218372345,1508,68257319,59899,-0.14593517780303955,0.6919853687286377,-0.6920539140701294,68257324
24-Mar-2020 22:34:28.188,0.14466112852096558,1540,68257319,59899,-0.14595657587051392,0.6919819116592407,-0.6920484304428101,68257325
24-Mar-2020 22:34:29.188,0.14468899369239807,1540,68257319,59899,-0.1459832787513733,0.6919759511947632,-0.6920428276062012,68257326
24-Mar-2020 22:34:30.188,0.14471834897994995,1540,68257319,59899,-0.14600422978401184,0.6919693946838379,-0.692038893699646,68257327
24-Mar-2020 22:34:31.188,0.14474567770957947,1540,68257319,59899,-0.1460271179676056,0.6919630765914917,-0.6920347213745117,68257328
24-Mar-2020 22:34:32.188,0.1447737216949463,1540,68257319,59899,-0.14605244994163513,0.6919593811035156,-0.69202721118927,68257329
24-Mar-2020 22:34:33.188,0.1447976529598236,1540,68257319,59899,-0.14607608318328857,0.6919564008712769,-0.6920202970504761,68257330
24-Mar-2020 22:34:34.188,0.14482328295707703,1540,68257319,59899,-0.1461019515991211,0.6919500827789307,-0.6920157670974731,68257331
24-Mar-2020 22:34:35.188,0.1448485255241394,1540,68257319,59899,-0.14613255858421326,0.6919448375701904,-0.692009449005127,68257332
24-Mar-2020 22:34:36.188,0.14486607909202576,1540,68257319,59899,-0.14615613222122192,0.691940188407898,-0.6920051574707031,68257333
24-Mar-2020 22:34:37.188,0.14489170908927917,1540,68257319,59899,-0.14618408679962158,0.6919366121292114,-0.6919974088668823,68257334
24-Mar-2020 22:34:38.188,0.14492002129554749,1540,68257319,59899,-0.1462140679359436,0.6919280290603638,-0.6919939517974854,68257335
24-Mar-2020 22:34:39.188,0.14494368433952332,1540,68257319,59899,-0.14623785018920898,0.6919217109680176,-0.6919904947280884,68257336
24-Mar-2020 22:34:40.188,0.14496880769729614,1540,68257319,59899,-0.1462569236755371,0.691919207572937,-0.6919834613800049,68257337
24-Mar-2020 22:34:41.188,0.14500024914741516,1540,68257319,59899,-0.14628547430038452,0.6919124126434326,-0.6919776201248169,68257338
24-Mar-2020 22:34:42.188,0.14502525329589844,1540,68257319,59899,-0.14630889892578125,0.691903829574585,-0.6919759511947632,68257339
24-Mar-2020 22:34:43.188,0.1450498402118683,1540,68257319,59899,-0.1463334560394287,0.6919007301330566,-0.6919686794281006,68257340
24-Mar-2020 22:34:44.188,0.1450730860233307,1540,68257319,59899,-0.14635130763053894,0.6918981075286865,-0.6919628381729126,68257341
24-Mar-2020 22:34:45.188,0.1451008915901184,1540,68257319,59899,-0.1463862955570221,0.6918917894363403,-0.6919558048248291,68257342
24-Mar-2020 22:34:46.188,0.1451224386692047,1540,68257319,59899,-0.14641109108924866,0.6918859481811523,-0.691952109336853,68257343
24-Mar-2020 22:34:47.188,0.14514434337615967,1540,68257319,59899,-0.14643657207489014,0.6918807029724121,-0.691947340965271,68257344
24-Mar-2020 22:34:48.188,0.14517071843147278,1540,68257319,59899,-0.14646115899085999,0.6918787956237793,-0.6919384002685547,68257345
24-Mar-2020 22:34:49.188,0.1451926827430725,1540,68257319,59899,-0.14648932218551636,0.6918712854385376,-0.6919350624084473,68257346
24-Mar-2020 22:34:50.188,0.14521947503089905,1540,68257319,59899,-0.14651542901992798,0.6918634176254272,-0.6919317245483398,68257347
24-Mar-2020 22:34:51.188,0.14524725079536438,1540,68257319,59899,-0.14653831720352173,0.6918604373931885,-0.6919242143630981,68257348
24-Mar-2020 22:34:52.188,0.1452752649784088,1540,68257319,59899,-0.14656266570091248,0.6918556690216064,-0.691918134689331,68257349
24-Mar-2020 22:34:53.188,0.14530140161514282,1540,68257319,59899,-0.14658713340759277,0.6918498277664185,-0.6919132471084595,68257350
24-Mar-2020 22:34:54.188,0.14532813429832458,1540,68257351,59899,-0.1466098427772522,0.6918435096740723,-0.6919089555740356,68257351
24-Mar-2020 22:34:55.188,0.14534929394721985,1540,68257351,59899,-0.1466323733329773,0.691839337348938,-0.6919041872024536,68257352
24-Mar-2020 22:34:56.188,0.14537379145622253,1540,68257351,59899,-0.14665955305099487,0.6918343305587769,-0.6918981075286865,68257353
24-Mar-2020 22:34:57.188,0.14539766311645508,1540,68257351,59899,-0.1466885507106781,0.6918286085128784,-0.6918927431106567,68257354
24-Mar-2020 22:34:58.188,0.14542242884635925,1540,68257351,59899,-0.14671653509140015,0.6918245553970337,-0.6918857097625732,68257355
24-Mar-2020 22:34:59.188,0.14544427394866943,1540,68257351,59899,-0.14673903584480286,0.6918188333511353,-0.6918821334838867,68257356
24-Mar-2020 22:35:00.188,0.14547160267829895,1572,68257351,59899,-0.1467638909816742,0.6918137073516846,-0.6918760538101196,68257357
24-Mar-2020 22:35:01.188,0.14549937844276428,1572,68257351,59899,-0.14679154753684998,0.6918090581893921,-0.6918689012527466,68257358
24-Mar-2020 22:35:02.188,0.1455252766609192,1572,68257351,59899,-0.14681193232536316,0.6918027400970459,-0.6918656826019287,68257359
24-Mar-2020 22:35:03.188,0.14555302262306213,1572,68257351,59899,-0.1468372344970703,0.6917977333068848,-0.6918594837188721,68257360
24-Mar-2020 22:35:04.188,0.1455778181552887,1572,68257351,59899,-0.14685964584350586,0.6917935609817505,-0.6918537616729736,68257361
24-Mar-2020 22:35:05.188,0.14560547471046448,1572,68257351,59899,-0.14689171314239502,0.6917858123779297,-0.6918483972549438,68257362
24-Mar-2020 22:35:06.188,0.14562246203422546,1572,68257351,59899,-0.14691147208213806,0.6917811632156372,-0.6918454170227051,68257363
24-Mar-2020 22:35:07.188,0.14564916491508484,1572,68257351,59899,-0.1469365358352661,0.6917757987976074,-0.6918400526046753,68257364
24-Mar-2020 22:35:08.188,0.14567279815673828,1572,68257351,59899,-0.14696311950683594,0.6917724609375,-0.6918327808380127,68257365
24-Mar-2020 22:35:09.188,0.1456964910030365,1572,68257351,59899,-0.14699140191078186,0.6917654275894165,-0.691828727722168,68257366
24-Mar-2020 22:35:10.188,0.14572358131408691,1572,68257351,59899,-0.14701437950134277,0.6917600631713867,-0.6918236017227173,68257367
24-Mar-2020 22:35:11.188,0.14574909210205078,1572,68257351,59899,-0.14704018831253052,0.691753625869751,-0.6918193101882935,68257368
24-Mar-2020 22:35:12.188,0.14577636122703552,1572,68257351,59899,-0.14706385135650635,0.6917493343353271,-0.6918123960494995,68257369
24-Mar-2020 22:35:13.188,0.1458030641078949,1572,68257351,59899,-0.14708730578422546,0.6917434930801392,-0.6918076276779175,68257370
24-Mar-2020 22:35:14.188,0.1458289921283722,1572,68257351,59899,-0.14711007475852966,0.6917388439178467,-0.6918021440505981,68257371
24-Mar-2020 22:35:15.188,0.14585429430007935,1572,68257351,59899,-0.14713582396507263,0.6917341947555542,-0.6917957067489624,68257372
24-Mar-2020 22:35:16.188,0.14587947726249695,1572,68257351,59899,-0.14716485142707825,0.6917299032211304,-0.6917887926101685,68257373
24-Mar-2020 22:35:17.188,0.14590349793434143,1572,68257351,59899,-0.14719027280807495,0.6917240619659424,-0.691784143447876,68257374
24-Mar-2020 22:35:18.188,0.14592623710632324,1572,68257351,59899,-0.1472145915031433,0.6917164325714111,-0.691781759262085,68257375
24-Mar-2020 22:35:19.188,0.14595067501068115,1572,68257351,59899,-0.14723923802375793,0.6917120218276978,-0.691775918006897,68257376
24-Mar-2020 22:35:20.188,0.14597591757774353,1572,68257351,59899,-0.14726710319519043,0.6917082071304321,-0.6917685270309448,68257377
24-Mar-2020 22:35:21.188,0.14600205421447754,1572,68257351,59899,-0.14729532599449158,0.6917006969451904,-0.6917645931243896,68257378
24-Mar-2020 22:35:22.188,0.14603102207183838,1572,68257351,59899,-0.14731881022453308,0.6916952133178711,-0.6917589902877808,68257379
24-Mar-2020 22:35:23.188,0.14606121182441711,1572,68257351,59899,-0.1473442018032074,0.691691517829895,-0.6917505264282227,68257380
24-Mar-2020 22:35:24.188,0.14608514308929443,1572,68257351,59899,-0.14736995100975037,0.6916869878768921,-0.6917445659637451,68257381
24-Mar-2020 22:35:25.188,0.14611205458641052,1572,68257351,59899,-0.14739349484443665,0.6916805505752563,-0.6917403936386108,68257382
24-Mar-2020 22:35:26.188,0.1461348831653595,1572,68257383,59899,-0.1474137008190155,0.6916742324829102,-0.6917374134063721,68257383
24-Mar-2020 22:35:27.188,0.14616137742996216,1572,68257383,59899,-0.14744150638580322,0.691669225692749,-0.6917309761047363,68257384
24-Mar-2020 22:35:28.188,0.14617955684661865,1572,68257383,59899,-0.14746955037117004,0.6916670799255371,-0.6917233467102051,68257385
24-Mar-2020 22:35:29.188,0.1462024748325348,1572,68257383,59899,-0.14749476313591003,0.6916584968566895,-0.6917213201522827,68257386
24-Mar-2020 22:35:30.188,0.14623141288757324,1572,68257383,59899,-0.14752256870269775,0.6916526556015015,-0.6917154788970947,68257387
24-Mar-2020 22:35:31.188,0.14625588059425354,1572,68257383,59899,-0.14754563570022583,0.6916487216949463,-0.6917092800140381,68257388
24-Mar-2020 22:35:32.188,0.14627990126609802,1604,68257383,59899,-0.14756959676742554,0.691645622253418,-0.6917023658752441,68257389
24-Mar-2020 22:35:33.188,0.14631101489067078,1604,68257383,59899,-0.14759325981140137,0.691638708114624,-0.6916974782943726,68257390
24-Mar-2020 22:35:34.188,0.1463397741317749,1604,68257383,59899,-0.14761564135551453,0.6916319131851196,-0.6916934251785278,68257391
24-Mar-2020 22:35:35.188,0.14636406302452087,1604,68257383,59899,-0.14764314889907837,0.6916278600692749,-0.691686749458313,68257392
24-Mar-2020 22:35:36.188,0.14638465642929077,1604,68257383,59899,-0.14766797423362732,0.691623330116272,-0.6916816234588623,68257393
24-Mar-2020 22:35:37.188,0.1464078724384308,1604,68257383,59899,-0.14769157767295837,0.6916162967681885,-0.6916784048080444,68257394
24-Mar-2020 22:35:38.188,0.14643341302871704,1604,68257383,59899,-0.14771753549575806,0.6916102170944214,-0.6916733980178833,68257395
24-Mar-2020 22:35:39.188,0.146459698677063,1604,68257383,59899,-0.14774727821350098,0.6916064023971558,-0.6916656494140625,68257396
24-Mar-2020 22:35:40.188,0.146480530500412,1604,68257383,59899,-0.1477716565132141,0.6916017532348633,-0.6916605234146118,68257397
24-Mar-2020 22:35:41.188,0.14650729298591614,1604,68257383,59899,-0.14779305458068848,0.6915953159332275,-0.6916567087173462,68257398
24-Mar-2020 22:35:42.188,0.14653360843658447,1604,68257383,59899,-0.14781644940376282,0.6915894746780396,-0.6916519403457642,68257399
24-Mar-2020 22:35:43.188,0.14655905961990356,1604,68257383,59899,-0.14784038066864014,0.6915879249572754,-0.6916431188583374,68257400
24-Mar-2020 22:35:44.188,0.14658647775650024,1604,68257383,59899,-0.14786985516548157,0.691581130027771,-0.6916376352310181,68257401
24-Mar-2020 22:35:45.188,0.1466141641139984,1604,68257383,59899,-0.14789357781410217,0.6915736198425293,-0.6916341781616211,68257402
24-Mar-2020 22:35:46.188,0.14664113521575928,1604,68257383,59899,-0.1479170024394989,0.6915687322616577,-0.6916284561157227,68257403
24-Mar-2020 22:35:47.188,0.1466611921787262,1604,68257383,59899,-0.14794206619262695,0.6915667057037354,-0.6916210651397705,68257404
24-Mar-2020 22:35:48.188,0.14668869972229004,1604,68257383,59899,-0.1479736566543579,0.691559910774231,-0.6916149854660034,68257405
24-Mar-2020 22:35:49.188,0.14671283960342407,1604,68257383,59899,-0.14799895882606506,0.6915524005889893,-0.6916120052337646,68257406
24-Mar-2020 22:35:50.188,0.14673668146133423,1604,68257383,59899,-0.14802128076553345,0.6915475130081177,-0.6916071176528931,68257407
24-Mar-2020 22:35:51.188,0.14675772190093994,1604,68257383,59899,-0.14804932475090027,0.6915444135665894,-0.6915998458862305,68257408
24-Mar-2020 22:35:52.188,0.14678433537483215,1604,68257383,59899,-0.14807507395744324,0.691537618637085,-0.6915955543518066,68257409
24-Mar-2020 22:35:53.188,0.1468084454536438,1604,68257383,59899,-0.1480918526649475,0.6915310621261597,-0.6915934085845947,68257410
24-Mar-2020 22:35:54.188,0.14683771133422852,1604,68257383,59899,-0.1481184959411621,0.691527247428894,-0.6915849447250366,68257411
24-Mar-2020 22:35:55.188,0.14686378836631775,1604,68257383,59899,-0.14814436435699463,0.6915247440338135,-0.691576361656189,68257412
24-Mar-2020 22:35:56.188,0.14688977599143982,1604,68257383,59899,-0.148168683052063,0.6915158033370972,-0.6915746927261353,68257413
24-Mar-2020 22:35:57.188,0.14691755175590515,1604,68257383,59899,-0.1481926441192627,0.6915081739425659,-0.6915712356567383,68257414
24-Mar-2020 22:35:58.188,0.1469419002532959,1604,68257415,59893,-0.14822068810462952,0.6915056705474854,-0.6915627717971802,68257415
24-Mar-2020 22:35:59.188,0.14696303009986877,1604,68257415,59893,-0.1482502818107605,0.6915019750595093,-0.691555380821228,68257416
24-Mar-2020 22:36:00.188,0.14698809385299683,1604,68257415,59893,-0.14827793836593628,0.6914939880371094,-0.6915521621704102,68257417
24-Mar-2020 22:36:01.188,0.14701321721076965,1604,68257415,59893,-0.14829954504966736,0.691487193107605,-0.6915489435195923,68257418
24-Mar-2020 22:36:02.188,0.14703699946403503,1604,68257415,59893,-0.14832326769828796,0.6914855241775513,-0.6915405988693237,68257419
24-Mar-2020 22:36:03.188,0.14706212282180786,1604,68257415,59893,-0.14835017919540405,0.6914817094802856,-0.6915334463119507,68257420
24-Mar-2020 22:36:04.188,0.1470905840396881,1636,68257415,59893,-0.14837178587913513,0.691473126411438,-0.6915313005447388,68257421
24-Mar-2020 22:36:05.188,0.14712220430374146,1636,68257415,59893,-0.14839649200439453,0.6914633512496948,-0.6915290355682373,68257422
24-Mar-2020 22:36:06.188,0.14714807271957397,1636,68257415,59893,-0.14842534065246582,0.6914610862731934,-0.6915197372436523,68257423
24-Mar-2020 22:36:07.188,0.14716991782188416,1636,68257415,59893,-0.1484498679637909,0.6914564371109009,-0.6915140151977539,68257424
24-Mar-2020 22:36:08.188,0.14719486236572266,1636,68257415,59893,-0.14847242832183838,0.6914477348327637,-0.6915127038955688,68257425
24-Mar-2020 22:36:09.188,0.1472218632698059,1636,68257415,59893,-0.1484980583190918,0.6914429664611816,-0.6915062665939331,68257426
24-Mar-2020 22:36:10.188,0.14724305272102356,1636,68257415,59893,-0.14852768182754517,0.6914423704147339,-0.6914961338043213,68257427
24-Mar-2020 22:36:11.188,0.14726603031158447,1636,68257415,59893,-0.1485535204410553,0.6914373636245728,-0.6914905309677124,68257428
24-Mar-2020 22:36:12.188,0.1472906768321991,1636,68257415,59893,-0.14857465028762817,0.691429853439331,-0.6914882659912109,68257429
24-Mar-2020 22:36:13.188,0.14731591939926147,1636,68257415,59893,-0.1485992968082428,0.6914243698120117,-0.6914831399917603,68257430
24-Mar-2020 22:36:14.188,0.14734169840812683,1636,68257415,59893,-0.14863112568855286,0.6914225816726685,-0.6914727687835693,68257431
24-Mar-2020 22:36:15.188,0.14736655354499817,1636,68257415,59893,-0.148654043674469,0.6914151906967163,-0.6914700269699097,68257432
24-Mar-2020 22:36:16.188,0.1473984718322754,1636,68257415,59893,-0.1486746370792389,0.6914052963256836,-0.6914682388305664,68257433
24-Mar-2020 22:36:17.188,0.14742428064346313,1636,68257415,59893,-0.14869698882102966,0.6914012432098389,-0.6914620399475098,68257434
24-Mar-2020 22:36:18.188,0.1474456787109375,1636,68257415,59893,-0.14872601628303528,0.6913977861404419,-0.6914546489715576,68257435
24-Mar-2020 22:36:19.188,0.14746823906898499,1636,68257415,59893,-0.14874815940856934,0.6913927793502808,-0.6914501190185547,68257436
24-Mar-2020 22:36:20.188,0.1474933922290802,1636,68257415,59893,-0.14876890182495117,0.6913841962814331,-0.6914490461349487,68257437
24-Mar-2020 22:36:21.188,0.14751499891281128,1636,68257415,59893,-0.14879566431045532,0.6913814544677734,-0.691441535949707,68257438
24-Mar-2020 22:36:22.188,0.14754125475883484,1636,68257415,59893,-0.14882755279541016,0.6913787126541138,-0.6914315223693848,68257439
24-Mar-2020 22:36:23.188,0.14756551384925842,1636,68257415,59893,-0.14885291457176208,0.6913708448410034,-0.691428542137146,68257440
24-Mar-2020 22:36:24.188,0.14759498834609985,1636,68257415,59893,-0.14887768030166626,0.6913629770278931,-0.6914252042770386,68257441
24-Mar-2020 22:36:25.188,0.14761966466903687,1636,68257415,59893,-0.1489008367061615,0.691359281539917,-0.6914182901382446,68257442
24-Mar-2020 22:36:26.188,0.14764723181724548,1636,68257415,59893,-0.1489274501800537,0.6913596391677856,-0.69140625,68257443
24-Mar-2020 22:36:27.188,0.14767202734947205,1636,68257415,59893,-0.1489492952823639,0.6913517713546753,-0.6914043426513672,68257444
24-Mar-2020 22:36:28.188,0.14769881963729858,1636,68257415,59893,-0.14897164702415466,0.6913415193557739,-0.6914042234420776,68257445
24-Mar-2020 22:36:29.188,0.14772170782089233,1636,68257415,59893,-0.14899945259094238,0.6913392543792725,-0.6913955211639404,68257446
24-Mar-2020 22:36:30.188,0.1477433741092682,1636,68257447,59899,-0.14902833104133606,0.691338300704956,-0.6913858652114868,68257447
24-Mar-2020 22:36:31.188,0.1477646827697754,1636,68257447,59899,-0.14905250072479248,0.6913262605667114,-0.6913880109786987,68257448
24-Mar-2020 22:36:32.188,0.14779424667358398,1636,68257447,59899,-0.14907866716384888,0.6913175582885742,-0.6913844347000122,68257449
24-Mar-2020 22:36:33.188,0.14782044291496277,1636,68257447,59899,-0.14910367131233215,0.6913176774978638,-0.6913732290267944,68257450
24-Mar-2020 22:36:34.188,0.1478443741798401,1636,68257447,59899,-0.14913195371627808,0.6913150548934937,-0.6913647651672363,68257451
24-Mar-2020 22:36:35.188,0.14787402749061584,1636,68257447,59899,-0.149155855178833,0.691303014755249,-0.6913653612136841,68257452
24-Mar-2020 22:36:36.188,0.14790427684783936,1668,68257447,59899,-0.14917734265327454,0.691297173500061,-0.6913601160049438,68257453
24-Mar-2020 22:36:37.188,0.14792686700820923,1668,68257447,59899,-0.14920347929000854,0.6912981271743774,-0.6913490295410156,68257454
24-Mar-2020 22:36:38.188,0.14794921875,1668,68257447,59899,-0.14922890067100525,0.6912931203842163,-0.6913435459136963,68257455
24-Mar-2020 22:36:39.188,0.14797332882881165,1668,68257447,59899,-0.14925554394721985,0.691283106803894,-0.6913424730300903,68257456
24-Mar-2020 22:36:40.188,0.14800328016281128,1668,68257447,59899,-0.1492808759212494,0.6912786960601807,-0.6913352012634277,68257457
24-Mar-2020 22:36:41.188,0.1480240523815155,1668,68257447,59899,-0.14930975437164307,0.6912763118743896,-0.6913268566131592,68257458
24-Mar-2020 22:36:42.188,0.1480444371700287,1668,68257447,59899,-0.14933529496192932,0.6912696361541748,-0.6913235187530518,68257459
24-Mar-2020 22:36:43.188,0.14807313680648804,1668,68257447,59899,-0.1493600606918335,0.6912592649459839,-0.6913225650787354,68257460
24-Mar-2020 22:36:44.188,0.14810046553611755,1668,68257447,59899,-0.14938339591026306,0.6912540197372437,-0.6913167238235474,68257461
24-Mar-2020 22:36:45.188,0.1481233835220337,1668,68257447,59899,-0.14940986037254333,0.6912537813186646,-0.691306471824646,68257462
24-Mar-2020 22:36:46.188,0.1481461226940155,1668,68257447,59899,-0.1494351327419281,0.6912486553192139,-0.6913013458251953,68257463
24-Mar-2020 22:36:47.188,0.14817717671394348,1668,68257447,59899,-0.14945480227470398,0.6912389993667603,-0.6913000345230103,68257464
24-Mar-2020 22:36:48.188,0.14820531010627747,1668,68257447,59899,-0.1494790017604828,0.6912329196929932,-0.6912949085235596,68257465
24-Mar-2020 22:36:49.188,0.1482277512550354,1668,68257447,59899,-0.1495092511177063,0.691232442855835,-0.6912841796875,68257466
24-Mar-2020 22:36:50.188,0.14825275540351868,1668,68257447,59899,-0.14953705668449402,0.6912251710891724,-0.6912795305252075,68257467
24-Mar-2020 22:36:51.188,0.14828041195869446,1668,68257447,59899,-0.14955824613571167,0.6912151575088501,-0.6912791728973389,68257468
24-Mar-2020 22:36:52.188,0.1483045220375061,1668,68257447,59899,-0.1495894193649292,0.6912119388580322,-0.6912705898284912,68257469
24-Mar-2020 22:36:53.188,0.14832094311714172,1668,68257447,59899,-0.1496153175830841,0.6912117004394531,-0.6912616491317749,68257470
24-Mar-2020 22:36:54.188,0.1483476161956787,1668,68257447,59899,-0.1496383249759674,0.6912031173706055,-0.6912596225738525,68257471
24-Mar-2020 22:36:55.188,0.14837655425071716,1668,68257447,59899,-0.14966365694999695,0.6911931037902832,-0.6912579536437988,68257472
24-Mar-2020 22:36:56.188,0.14840251207351685,1668,68257447,59899,-0.14968571066856384,0.6911913156509399,-0.6912496089935303,68257473
24-Mar-2020 22:36:57.188,0.148427814245224,1668,68257447,59899,-0.1497146487236023,0.6911879777908325,-0.6912409067153931,68257474
24-Mar-2020 22:36:58.188,0.14845487475395203,1668,68257447,59899,-0.1497342884540558,0.6911808252334595,-0.6912379264831543,68257475
24-Mar-2020 22:36:59.188,0.14848408102989197,1668,68257447,59899,-0.14975568652153015,0.6911716461181641,-0.6912363767623901,68257476
24-Mar-2020 22:37:00.188,0.14850616455078125,1668,68257447,59899,-0.14978525042533875,0.691167950630188,-0.6912291049957275,68257477
24-Mar-2020 22:37:01.188,0.1485266089439392,1668,68257447,59899,-0.14981362223625183,0.6911685466766357,-0.6912177801132202,68257478
24-Mar-2020 22:37:02.188,0.1485508680343628,1668,68257479,59893,-0.14983907341957092,0.6911574602127075,-0.6912182569503784,68257479
24-Mar-2020 22:37:03.188,0.14857301115989685,1668,68257479,59893,-0.14985942840576172,0.6911512613296509,-0.6912153959274292,68257480
24-Mar-2020 22:37:04.188,0.14859652519226074,1668,68257479,59893,-0.14988809823989868,0.6911512613296509,-0.6912040710449219,68257481
24-Mar-2020 22:37:05.188,0.14862331748008728,1668,68257479,59893,-0.14991495013237,0.6911489963531494,-0.6911945343017578,68257482
24-Mar-2020 22:37:06.188,0.14865049719810486,1668,68257479,59893,-0.1499333381652832,0.6911376714706421,-0.6911964416503906,68257483
24-Mar-2020 22:37:07.188,0.1486794650554657,1668,68257479,59893,-0.14995700120925903,0.6911308765411377,-0.6911919116973877,68257484
24-Mar-2020 22:37:08.188,0.14870569109916687,1700,68257479,59893,-0.14998656511306763,0.691128134727478,-0.691182017326355,68257485
24-Mar-2020 22:37:09.188,0.14873215556144714,1700,68257479,59893,-0.15001660585403442,0.691124677658081,-0.6911735534667969,68257486
24-Mar-2020 22:37:10.188,0.14875930547714233,1700,68257479,59893,-0.15004116296768188,0.6911115646362305,-0.6911755800247192,68257487
24-Mar-2020 22:37:11.188,0.1487838327884674,1700,68257479,59893,-0.1500648558139801,0.6911054849624634,-0.6911709308624268,68257488
24-Mar-2020 22:37:12.188,0.14880439639091492,1700,68257479,59893,-0.15008801221847534,0.6911073923110962,-0.6911596059799194,68257489
24-Mar-2020 22:37:13.188,0.148824542760849,1700,68257479,59893,-0.15011045336723328,0.6911031007766724,-0.6911543607711792,68257490
24-Mar-2020 22:37:14.188,0.14885106682777405,1700,68257479,59893,-0.15013328194618225,0.6910909414291382,-0.6911560297012329,68257491
24-Mar-2020 22:37:15.188,0.14887502789497375,1700,68257479,59893,-0.1501564085483551,0.6910890340805054,-0.6911479234695435,68257492
24-Mar-2020 22:37:16.188,0.14890235662460327,1700,68257479,59893,-0.15019235014915466,0.691089391708374,-0.691133975982666,68257493
24-Mar-2020 22:37:17.188,0.14892631769180298,1700,68257479,59893,-0.1502167284488678,0.6910823583602905,-0.6911302804946899,68257494
24-Mar-2020 22:37:18.188,0.1489575207233429,1700,68257479,59893,-0.15024322271347046,0.6910690069198608,-0.6911312341690063,68257495
24-Mar-2020 22:37:19.188,0.14898601174354553,1700,68257479,59893,-0.15026792883872986,0.6910638809204102,-0.6911250352859497,68257496
24-Mar-2020 22:37:20.188,0.14901050925254822,1700,68257479,59893,-0.1502951681613922,0.6910655498504639,-0.6911121606826782,68257497
24-Mar-2020 22:37:21.188,0.1490345597267151,1700,68257479,59893,-0.15031614899635315,0.6910568475723267,-0.6911112070083618,68257498
24-Mar-2020 22:37:22.188,0.1490595042705536,1700,68257479,59893,-0.15033677220344543,0.6910483837127686,-0.6911098957061768,68257499
24-Mar-2020 22:37:23.188,0.1490839719772339,1700,68257479,59893,-0.15036427974700928,0.6910461187362671,-0.6911005973815918,68257500
24-Mar-2020 22:37:24.188,0.14910370111465454,1700,68257479,59893,-0.15039056539535522,0.6910444498062134,-0.6910921335220337,68257501
24-Mar-2020 22:37:25.188,0.1491280198097229,1700,68257479,59893,-0.15041613578796387,0.6910343170166016,-0.6910915374755859,68257502
24-Mar-2020 22:37:26.188,0.14915603399276733,1700,68257479,59893,-0.15043893456459045,0.6910258531570435,-0.6910891532897949,68257503
24-Mar-2020 22:37:27.188,0.1491827368736267,1700,68257479,59893,-0.15046432614326477,0.6910265684127808,-0.6910769939422607,68257504
24-Mar-2020 22:37:28.188,0.14920669794082642,1700,68257479,59893,-0.15049460530281067,0.6910239458084106,-0.6910679340362549,68257505
24-Mar-2020 22:37:29.188,0.14923584461212158,1700,68257479,59893,-0.15051692724227905,0.6910126209259033,-0.691068172454834,68257506
24-Mar-2020 22:37:30.188,0.1492660641670227,1700,68257479,59893,-0.1505385935306549,0.6910051107406616,-0.6910644769668579,68257507
24-Mar-2020 22:37:31.188,0.14928528666496277,1700,68257479,59893,-0.15056002140045166,0.6910051107406616,-0.6910556554794312,68257508
24-Mar-2020 22:37:32.188,0.1493067741394043,1700,68257479,59893,-0.15059193968772888,0.6910017728805542,-0.6910474300384521,68257509
24-Mar-2020 22:37:33.188,0.14933297038078308,1700,68257479,59893,-0.1506134271621704,0.6909905672073364,-0.6910481452941895,68257510
24-Mar-2020 22:37:34.188,0.1493583619594574,1700,68257511,59893,-0.15063995122909546,0.6909828186035156,-0.6910446882247925,68257511
24-Mar-2020 22:37:35.188,0.1493799388408661,1700,68257511,59893,-0.1506689190864563,0.6909835338592529,-0.691033124923706,68257512
24-Mar-2020 22:37:36.188,0.14940515160560608,1700,68257511,59893,-0.15069520473480225,0.6909787654876709,-0.6910263299942017,68257513
24-Mar-2020 22:37:37.188,0.14943203330039978,1700,68257511,59893,-0.15071770548820496,0.6909677982330322,-0.6910264492034912,68257514
24-Mar-2020 22:37:38.188,0.14946046471595764,1700,68257511,59893,-0.15073907375335693,0.6909615993499756,-0.6910222768783569,68257515
24-Mar-2020 22:37:39.188,0.14948523044586182,1700,68257511,59893,-0.1507643461227417,0.6909606456756592,-0.6910121440887451,68257516
24-Mar-2020 22:37:40.188,0.14950913190841675,1732,68257511,59893,-0.15078863501548767,0.6909581422805786,-0.6910045146942139,68257517
24-Mar-2020 22:37:41.188,0.14953675866127014,1732,68257511,59893,-0.15080994367599487,0.6909472942352295,-0.6910045146942139,68257518
24-Mar-2020 22:37:42.188,0.14956095814704895,1732,68257511,59893,-0.15083661675453186,0.690940260887146,-0.6910004615783691,68257519
24-Mar-2020 22:37:43.188,0.14958465099334717,1732,68257511,59893,-0.150867760181427,0.6909400224685669,-0.6909886598587036,68257520
24-Mar-2020 22:37:44.188,0.1496073603630066,1732,68257511,59893,-0.1508927345275879,0.6909350156784058,-0.6909835338592529,68257521
24-Mar-2020 22:37:45.188,0.14963433146476746,1732,68257511,59893,-0.15091800689697266,0.6909244060516357,-0.6909825801849365,68257522
24-Mar-2020 22:37:46.188,0.14965933561325073,1732,68257511,59893,-0.15094617009162903,0.6909183263778687,-0.6909772157669067,68257523
24-Mar-2020 22:37:47.188,0.14968469738960266,1732,68257511,59893,-0.15097609162330627,0.6909184455871582,-0.6909650564193726,68257524
24-Mar-2020 22:37:48.188,0.14970967173576355,1732,68257511,59893,-0.15100055932998657,0.6909096240997314,-0.6909632682800293,68257525
24-Mar-2020 22:37:49.188,0.14974096417427063,1732,68257511,59893,-0.1510208249092102,0.6908978223800659,-0.6909637451171875,68257526
24-Mar-2020 22:37:50.188,0.14976641535758972,1732,68257511,59893,-0.1510392427444458,0.6908969879150391,-0.6909551620483398,68257527
24-Mar-2020 22:37:51.188,0.1497870683670044,1732,68257511,59893,-0.15106570720672607,0.6908979415893555,-0.6909440755844116,68257528
24-Mar-2020 22:37:52.188,0.14981192350387573,1732,68257511,59893,-0.15108737349510193,0.690888524055481,-0.6909433603286743,68257529
24-Mar-2020 22:37:53.188,0.14983731508255005,1732,68257511,59893,-0.15111044049263,0.690881609916687,-0.69093918800354,68257530
24-Mar-2020 22:37:54.188,0.14986330270767212,1732,68257511,59893,-0.15113767981529236,0.6908782720565796,-0.690930962562561,68257531
24-Mar-2020 22:37:55.188,0.14988377690315247,1732,68257511,59893,-0.15117037296295166,0.6908773183822632,-0.6909204721450806,68257532
24-Mar-2020 22:37:56.188,0.14991384744644165,1732,68257511,59893,-0.15119972825050354,0.6908631324768066,-0.6909219026565552,68257533
24-Mar-2020 22:37:57.188,0.14994320273399353,1732,68257511,59893,-0.1512252688407898,0.6908535957336426,-0.6909191608428955,68257534
24-Mar-2020 22:37:58.188,0.14996841549873352,1732,68257511,59893,-0.15125271677970886,0.6908553838729858,-0.6909061670303345,68257535
24-Mar-2020 22:37:59.188,0.1499900221824646,1732,68257511,59893,-0.15127915143966675,0.6908519268035889,-0.690899133682251,68257536
24-Mar-2020 22:38:00.188,0.1500161588191986,1732,68257511,59893,-0.1512959897518158,0.6908419132232666,-0.6908997297286987,68257537
24-Mar-2020 22:38:01.188,0.1500447690486908,1732,68257511,59893,-0.15131604671478271,0.6908342838287354,-0.6908968687057495,68257538
24-Mar-2020 22:38:02.188,0.15006649494171143,1732,68257511,59893,-0.1513444185256958,0.6908330917358398,-0.6908872127532959,68257539
24-Mar-2020 22:38:03.188,0.15008795261383057,1732,68257511,59893,-0.15137487649917603,0.6908301115036011,-0.6908785104751587,68257540
24-Mar-2020 22:38:04.188,0.15011635422706604,1732,68257511,59893,-0.15139517188072205,0.6908183097839355,-0.6908798217773438,68257541
24-Mar-2020 22:38:05.188,0.15014338493347168,1732,68257511,59893,-0.15142178535461426,0.6908152103424072,-0.6908713579177856,68257542
24-Mar-2020 22:38:06.188,0.15016427636146545,1732,68257543,59899,-0.15145131945610046,0.6908131837844849,-0.6908620595932007,68257543
24-Mar-2020 22:38:07.188,0.15018600225448608,1732,68257543,59899,-0.15147894620895386,0.6908073425292969,-0.6908571720123291,68257544
24-Mar-2020 22:38:08.188,0.15021929144859314,1732,68257543,59899,-0.15149950981140137,0.690798282623291,-0.690854549407959,68257545
24-Mar-2020 22:38:09.188,0.15024632215499878,1732,68257543,59899,-0.1515251100063324,0.690791130065918,-0.6908502578735352,68257546
24-Mar-2020 22:38:10.188,0.15026506781578064,1732,68257543,59899,-0.15155157446861267,0.690791130065918,-0.6908403635025024,68257547
24-Mar-2020 22:38:11.188,0.15029165148735046,1732,68257543,59899,-0.151574969291687,0.6907845735549927,-0.6908359527587891,68257548
24-Mar-2020 22:38:12.188,0.15032508969306946,1764,68257543,59899,-0.15159618854522705,0.6907765865325928,-0.6908320188522339,68257549
24-Mar-2020 22:38:13.188,0.15034398436546326,1764,68257543,59899,-0.1516174077987671,0.6907727718353271,-0.6908272504806519,68257550
24-Mar-2020 22:38:14.188,0.15036532282829285,1764,68257543,59899,-0.1516476571559906,0.6907707452774048,-0.6908175945281982,68257551
24-Mar-2020 22:38:15.188,0.1503918468952179,1764,68257543,59899,-0.15167474746704102,0.6907634735107422,-0.6908133029937744,68257552
24-Mar-2020 22:38:16.188,0.15041860938072205,1764,68257543,59899,-0.15169757604599,0.6907539367675781,-0.6908119916915894,68257553
24-Mar-2020 22:38:17.188,0.15043842792510986,1764,68257543,59899,-0.15172389149665833,0.6907486915588379,-0.6908072233200073,68257554
24-Mar-2020 22:38:18.188,0.1504611372947693,1764,68257543,59899,-0.1517554223537445,0.6907498836517334,-0.6907941102981567,68257555
24-Mar-2020 22:38:19.188,0.15049028396606445,1764,68257543,59899,-0.1517750322818756,0.690743088722229,-0.6907902956008911,68257556
24-Mar-2020 22:38:20.188,0.1505199372768402,1764,68257543,59899,-0.15179932117462158,0.6907328367233276,-0.6907888650894165,68257557
24-Mar-2020 22:38:21.188,0.15054115653038025,1764,68257543,59899,-0.1518268585205078,0.6907291412353516,-0.6907817125320435,68257558
24-Mar-2020 22:38:22.188,0.15056589245796204,1764,68257543,59899,-0.15184840559959412,0.6907287836074829,-0.6907721757888794,68257559
24-Mar-2020 22:38:23.188,0.15059444308280945,1764,68257543,59899,-0.1518673300743103,0.6907190084457397,-0.690771222114563,68257560
24-Mar-2020 22:38:24.188,0.15062052011489868,1764,68257543,59899,-0.15189695358276367,0.6907083988189697,-0.6907699108123779,68257561
24-Mar-2020 22:38:25.188,0.15064087510108948,1764,68257543,59899,-0.15192285180091858,0.6907073259353638,-0.6907609701156616,68257562
24-Mar-2020 22:38:26.188,0.15065988898277283,1764,68257543,59899,-0.1519531011581421,0.6907058954238892,-0.6907510757446289,68257563
24-Mar-2020 22:38:27.188,0.1506785750389099,1764,68257543,59899,-0.15197867155075073,0.690698504447937,-0.6907490491867065,68257564
24-Mar-2020 22:38:28.188,0.1507071554660797,1764,68257543,59899,-0.1520015299320221,0.6906906366348267,-0.6907455921173096,68257565
24-Mar-2020 22:38:29.188,0.15073496103286743,1764,68257543,59899,-0.15202417969703674,0.6906899213790894,-0.6907354593276978,68257566
24-Mar-2020 22:38:30.188,0.1507624387741089,1764,68257543,59899,-0.1520404815673828,0.690685510635376,-0.690730094909668,68257567
24-Mar-2020 22:38:31.188,0.1507943868637085,1764,68257543,59899,-0.1520635485649109,0.6906716823577881,-0.6907318830490112,68257568
24-Mar-2020 22:38:32.188,0.15082591772079468,1764,68257543,59899,-0.15208595991134644,0.6906672716140747,-0.6907244920730591,68257569
24-Mar-2020 22:38:33.188,0.15084046125411987,1764,68257543,59899,-0.15211635828018188,0.6906661987304688,-0.6907155513763428,68257570
24-Mar-2020 22:38:34.188,0.15086203813552856,1764,68257543,59899,-0.15215110778808594,0.6906589269638062,-0.6907106637954712,68257571
24-Mar-2020 22:38:35.188,0.15088751912117004,1764,68257543,59899,-0.15217402577400208,0.6906532049179077,-0.6907058954238892,68257572
24-Mar-2020 22:38:36.188,0.15090924501419067,1764,68257543,59899,-0.15220582485198975,0.6906473636627197,-0.6906999349594116,68257573
24-Mar-2020 22:38:37.188,0.15092885494232178,1764,68257543,59899,-0.1522400677204132,0.6906441450119019,-0.690691351890564,68257574
24-Mar-2020 22:38:38.188,0.1509588062763214,1764,68257575,59899,-0.15225422382354736,0.6906386613845825,-0.6906870603561401,68257575
24-Mar-2020 22:38:39.188,0.15099355578422546,1764,68257575,59899,-0.1522805094718933,0.6906298398971558,-0.6906826496124268,68257576
24-Mar-2020 22:38:40.188,0.15102019906044006,1764,68257575,59899,-0.15229663252830505,0.690624475479126,-0.690678596496582,68257577
24-Mar-2020 22:38:41.188,0.15104973316192627,1764,68257575,59899,-0.15232276916503906,0.6906204223632812,-0.6906702518463135,68257578
24-Mar-2020 22:38:42.188,0.15108132362365723,1764,68257575,59899,-0.152348130941391,0.6906154155731201,-0.6906628608703613,68257579
24-Mar-2020 22:38:43.188,0.15110862255096436,1764,68257575,59899,-0.15236687660217285,0.6906051635742188,-0.6906629800796509,68257580
24-Mar-2020 22:38:44.188,0.15112894773483276,1796,68257575,59899,-0.15240216255187988,0.6906018257141113,-0.6906541585922241,68257581
24-Mar-2020 22:38:45.188,0.1511428952217102,1796,68257575,59899,-0.1524362564086914,0.6906014680862427,-0.6906437873840332,68257582
24-Mar-2020 22:38:46.188,0.15116745233535767,1796,68257575,59899,-0.15245738625526428,0.6905950307846069,-0.6906404495239258,68257583
24-Mar-2020 22:38:47.188,0.15118944644927979,1796,68257575,59899,-0.15248742699623108,0.6905841827392578,-0.6906393766403198,68257584
24-Mar-2020 22:38:48.188,0.15121161937713623,1796,68257575,59899,-0.15251675248146057,0.6905797719955444,-0.6906325817108154,68257585
24-Mar-2020 22:38:49.188,0.1512414813041687,1796,68257575,59899,-0.15253865718841553,0.6905795335769653,-0.6906213760375977,68257586
24-Mar-2020 22:38:50.188,0.15127721428871155,1796,68257575,59899,-0.15255498886108398,0.6905689239501953,-0.6906205415725708,68257587
24-Mar-2020 22:38:51.188,0.15130865573883057,1796,68257575,59899,-0.15257316827774048,0.6905584335327148,-0.6906201839447021,68257588
24-Mar-2020 22:38:52.188,0.15133655071258545,1796,68257575,59899,-0.15259680151939392,0.6905571222305298,-0.6906100511550903,68257589
24-Mar-2020 22:38:53.188,0.15136247873306274,1796,68257575,59899,-0.15262112021446228,0.6905556917190552,-0.6906006336212158,68257590
24-Mar-2020 22:38:54.188,0.15138843655586243,1796,68257575,59899,-0.15264570713043213,0.6905477046966553,-0.690597653388977,68257591
24-Mar-2020 22:38:55.188,0.15140441060066223,1796,68257575,59899,-0.15267568826675415,0.6905399560928345,-0.690595269203186,68257592
24-Mar-2020 22:38:56.188,0.15141797065734863,1796,68257575,59899,-0.15270832180976868,0.6905399560928345,-0.6905847787857056,68257593
24-Mar-2020 22:38:57.188,0.1514381766319275,1796,68257575,59899,-0.1527305543422699,0.6905373334884644,-0.6905782222747803,68257594
24-Mar-2020 22:38:58.188,0.15146631002426147,1796,68257575,59899,-0.15276458859443665,0.6905266046524048,-0.690575361251831,68257595
24-Mar-2020 22:38:59.188,0.15149331092834473,1796,68257575,59899,-0.15278714895248413,0.6905189752578735,-0.6905720233917236,68257596
24-Mar-2020 22:39:00.188,0.15152618288993835,1796,68257575,59899,-0.1528068482875824,0.6905175447463989,-0.6905620098114014,68257597
24-Mar-2020 22:39:01.188,0.15155956149101257,1796,68257575,59899,-0.1528235375881195,0.6905127763748169,-0.6905555725097656,68257598
24-Mar-2020 22:39:02.188,0.1515890657901764,1796,68257575,59899,-0.1528421938419342,0.6905004978179932,-0.6905573606491089,68257599
24-Mar-2020 22:39:03.188,0.15161669254302979,1796,68257575,59899,-0.15286576747894287,0.6904953718185425,-0.6905512809753418,68257600
24-Mar-2020 22:39:04.188,0.1516367793083191,1796,68257575,59899,-0.15289336442947388,0.6904977560043335,-0.6905384063720703,68257601
24-Mar-2020 22:39:05.188,0.1516597867012024,1796,68257575,59899,-0.15292230248451233,0.6904890537261963,-0.690535306930542,68257602
24-Mar-2020 22:39:06.188,0.15167906880378723,1796,68257575,59899,-0.15295490622520447,0.6904809474945068,-0.6905320882797241,68257603
24-Mar-2020 22:39:07.188,0.15169984102249146,1796,68257575,59899,-0.15298202633857727,0.6904792785644531,-0.6905232667922974,68257604
24-Mar-2020 22:39:08.188,0.15172237157821655,1796,68257575,59899,-0.15301135182380676,0.6904772520065308,-0.6905136108398438,68257605
24-Mar-2020 22:39:09.188,0.15174657106399536,1796,68257575,59899,-0.15303045511245728,0.6904699802398682,-0.6905114650726318,68257606
24-Mar-2020 22:39:10.188,0.1517813801765442,1796,68257607,59899,-0.15305939316749573,0.6904588937759399,-0.6905086040496826,68257607
24-Mar-2020 22:39:11.188,0.15181049704551697,1796,68257607,59899,-0.15307989716529846,0.6904553174972534,-0.69050133228302,68257608
24-Mar-2020 22:39:12.188,0.15184131264686584,1796,68257607,59899,-0.15310338139533997,0.6904492378234863,-0.6904950141906738,68257609
24-Mar-2020 22:39:13.188,0.15187248587608337,1796,68257607,59899,-0.15312597155570984,0.6904414892196655,-0.6904910802841187,68257610
24-Mar-2020 22:39:14.188,0.15189945697784424,1796,68257607,59899,-0.1531461477279663,0.6904351711273193,-0.6904870271682739,68257611
24-Mar-2020 22:39:15.188,0.15191903710365295,1796,68257607,59899,-0.15317052602767944,0.6904317140579224,-0.6904807090759277,68257612
24-Mar-2020 22:39:16.188,0.15193608403205872,1828,68257607,59899,-0.15320268273353577,0.6904276609420776,-0.6904737949371338,68257613
24-Mar-2020 22:39:17.188,0.15195754170417786,1828,68257607,59899,-0.15322783589363098,0.6904230117797852,-0.6904683113098145,68257614
24-Mar-2020 22:39:18.188,0.15198087692260742,1828,68257607,59899,-0.15325713157653809,0.6904158592224121,-0.6904639005661011,68257615
24-Mar-2020 22:39:19.188,0.15200108289718628,1828,68257607,59899,-0.15329155325889587,0.6904104948043823,-0.6904571056365967,68257616
24-Mar-2020 22:39:20.188,0.1520286202430725,1828,68257607,59899,-0.15331554412841797,0.6904066801071167,-0.6904497146606445,68257617
24-Mar-2020 22:39:21.188,0.15206190943717957,1828,68257607,59899,-0.15333443880081177,0.6904003620147705,-0.6904444694519043,68257618
24-Mar-2020 22:39:22.188,0.1520918607711792,1828,68257607,59899,-0.15335366129875183,0.6903918981552124,-0.6904417276382446,68257619
24-Mar-2020 22:39:23.188,0.1521214246749878,1828,68257607,59899,-0.1533774435520172,0.6903862953186035,-0.6904357671737671,68257620
24-Mar-2020 22:39:24.188,0.1521497666835785,1828,68257607,59899,-0.15339285135269165,0.6903833150863647,-0.6904289722442627,68257621
24-Mar-2020 22:39:25.188,0.15217259526252747,1828,68257607,59899,-0.1534193456172943,0.6903753280639648,-0.6904261112213135,68257622
24-Mar-2020 22:39:26.188,0.15219008922576904,1828,68257607,59899,-0.15344807505607605,0.6903678178787231,-0.6904230117797852,68257623
24-Mar-2020 22:39:27.188,0.15220734477043152,1828,68257607,59899,-0.15348121523857117,0.6903649568557739,-0.6904147863388062,68257624
24-Mar-2020 22:39:28.188,0.15222874283790588,1828,68257607,59899,-0.1535072922706604,0.6903636455535889,-0.6904054880142212,68257625
24-Mar-2020 22:39:29.188,0.1522548496723175,1828,68257607,59899,-0.15353801846504211,0.6903558969497681,-0.6904007196426392,68257626
24-Mar-2020 22:39:30.188,0.15227490663528442,1828,68257607,59899,-0.1535632610321045,0.6903489828109741,-0.6903975009918213,68257627
24-Mar-2020 22:39:31.188,0.1523052155971527,1828,68257607,59899,-0.15358370542526245,0.6903467178344727,-0.6903890371322632,68257628
24-Mar-2020 22:39:32.188,0.152336984872818,1828,68257607,59899,-0.15360134840011597,0.6903403997421265,-0.6903839111328125,68257629
24-Mar-2020 22:39:33.188,0.15236979722976685,1828,68257607,59899,-0.15362778306007385,0.6903307437896729,-0.6903805732727051,68257630
24-Mar-2020 22:39:34.188,0.15239542722702026,1828,68257607,59899,-0.15364810824394226,0.6903226375579834,-0.6903784275054932,68257631
24-Mar-2020 22:39:35.188,0.1524231731891632,1828,68257607,59899,-0.15367496013641357,0.6903189420700073,-0.6903704404830933,68257632
24-Mar-2020 22:39:36.188,0.1524486243724823,1828,68257607,59899,-0.15370392799377441,0.6903128623962402,-0.6903640031814575,68257633
24-Mar-2020 22:39:37.189,0.1524655818939209,1828,68257607,59899,-0.15373501181602478,0.6903053522109985,-0.6903610229492188,68257634
24-Mar-2020 22:39:38.189,0.15248334407806396,1828,68257607,59899,-0.1537649929523468,0.6902996301651001,-0.6903561353683472,68257635
24-Mar-2020 22:39:39.189,0.15250536799430847,1828,68257607,59899,-0.15379220247268677,0.6902992725372314,-0.6903456449508667,68257636
24-Mar-2020 22:39:40.189,0.15252965688705444,1828,68257607,59899,-0.15381860733032227,0.6902929544448853,-0.6903407573699951,68257637
24-Mar-2020 22:39:41.189,0.15255391597747803,1828,68257607,59899,-0.15384241938591003,0.6902844905853271,-0.6903386116027832,68257638
24-Mar-2020 22:39:42.189,0.15258502960205078,1828,68257639,59893,-0.15386012196540833,0.690279483795166,-0.6903327703475952,68257639
24-Mar-2020 22:39:43.189,0.152618408203125,1828,68257639,59893,-0.15388327836990356,0.6902754306793213,-0.6903243064880371,68257640
24-Mar-2020 22:39:44.189,0.15264883637428284,1828,68257639,59893,-0.15390747785568237,0.6902680397033691,-0.6903195381164551,68257641
24-Mar-2020 22:39:45.189,0.15267300605773926,1828,68257639,59893,-0.15392661094665527,0.6902599334716797,-0.69031822681427,68257642
24-Mar-2020 22:39:46.189,0.15269741415977478,1828,68257639,59893,-0.15395182371139526,0.6902557611465454,-0.6903111934661865,68257643
24-Mar-2020 22:39:47.189,0.1527186930179596,1828,68257639,59893,-0.153980553150177,0.690251350402832,-0.6903043985366821,68257644
24-Mar-2020 22:39:48.189,0.15273728966712952,1860,68257639,59893,-0.1540127694606781,0.6902444362640381,-0.6902999877929688,68257645
24-Mar-2020 22:39:49.189,0.15275713801383972,1860,68257639,59893,-0.1540457010269165,0.6902382373809814,-0.690294623374939,68257646
24-Mar-2020 22:39:50.189,0.1527814269065857,1860,68257639,59893,-0.15406841039657593,0.690233588218689,-0.6902889013290405,68257647
24-Mar-2020 22:39:51.189,0.1528019905090332,1860,68257639,59893,-0.1540921926498413,0.6902294158935547,-0.6902832984924316,68257648
24-Mar-2020 22:39:52.189,0.15283134579658508,1860,68257639,59893,-0.1541173756122589,0.6902247667312622,-0.6902757883071899,68257649
24-Mar-2020 22:39:53.189,0.15286001563072205,1860,68257639,59893,-0.1541350781917572,0.6902205944061279,-0.6902693510055542,68257650
24-Mar-2020 22:39:54.189,0.15288829803466797,1860,68257639,59893,-0.15415191650390625,0.6902127265930176,-0.6902673244476318,68257651
24-Mar-2020 22:39:55.189,0.1529158353805542,1860,68257639,59893,-0.15417706966400146,0.6902079582214355,-0.6902604103088379,68257652
24-Mar-2020 22:39:56.189,0.1529439389705658,1860,68257639,59893,-0.15420487523078918,0.6902015209197998,-0.6902542114257812,68257653
24-Mar-2020 22:39:57.189,0.15296655893325806,1860,68257639,59893,-0.15423277020454407,0.6901943683624268,-0.6902503967285156,68257654
24-Mar-2020 22:39:58.189,0.15298718214035034,1860,68257639,59893,-0.15426337718963623,0.6901885271072388,-0.6902446746826172,68257655
24-Mar-2020 22:39:59.189,0.15300816297531128,1860,68257639,59893,-0.1542932689189911,0.6901851892471313,-0.6902366876602173,68257656
24-Mar-2020 22:40:00.189,0.15302738547325134,1860,68257639,59893,-0.15432068705558777,0.6901806592941284,-0.6902309656143188,68257657
24-Mar-2020 22:40:01.189,0.15304914116859436,1860,68257639,59893,-0.15434524416923523,0.6901732683181763,-0.6902281045913696,68257658
24-Mar-2020 22:40:02.189,0.15307769179344177,1860,68257639,59893,-0.15437102317810059,0.6901664733886719,-0.6902226209640503,68257659
24-Mar-2020 22:40:03.189,0.15310978889465332,1860,68257639,59893,-0.15439611673355103,0.6901618242263794,-0.6902146339416504,68257660
24-Mar-2020 22:40:04.189,0.15313738584518433,1860,68257639,59893,-0.15441545844078064,0.6901545524597168,-0.6902115345001221,68257661
24-Mar-2020 22:40:05.189,0.15316906571388245,1860,68257639,59893,-0.15443778038024902,0.6901460886001587,-0.6902079582214355,68257662
24-Mar-2020 22:40:06.189,0.15319839119911194,1860,68257639,59893,-0.15445905923843384,0.6901417970657349,-0.690200686454773,68257663
24-Mar-2020 22:40:07.189,0.15322211384773254,1860,68257639,59893,-0.15448591113090515,0.6901378631591797,-0.6901934146881104,68257664
24-Mar-2020 22:40:08.189,0.15323993563652039,1860,68257639,59893,-0.15451598167419434,0.6901322603225708,-0.6901885271072388,68257665
24-Mar-2020 22:40:09.189,0.1532616913318634,1860,68257639,59893,-0.15454566478729248,0.6901260614395142,-0.6901830434799194,68257666
24-Mar-2020 22:40:10.189,0.1532820761203766,1860,68257639,59893,-0.1545717716217041,0.6901217699050903,-0.6901769638061523,68257667
24-Mar-2020 22:40:11.189,0.1533035933971405,1860,68257639,59893,-0.15460160374641418,0.6901196241378784,-0.6901676654815674,68257668
24-Mar-2020 22:40:12.189,0.15332746505737305,1860,68257639,59893,-0.1546275019645691,0.6901108026504517,-0.6901654005050659,68257669
24-Mar-2020 22:40:13.189,0.1533583700656891,1860,68257639,59893,-0.1546475887298584,0.69010329246521,-0.690161943435669,68257670
24-Mar-2020 22:40:14.189,0.15339332818984985,1860,68257671,59893,-0.1546715795993805,0.6900969743728638,-0.6901547908782959,68257671
24-Mar-2020 22:40:15.189,0.15342313051223755,1860,68257671,59893,-0.15469491481781006,0.6900899410247803,-0.6901499032974243,68257672
24-Mar-2020 22:40:16.189,0.15344852209091187,1860,68257671,59893,-0.15471524000167847,0.6900837421417236,-0.6901459693908691,68257673
24-Mar-2020 22:40:17.189,0.15347591042518616,1860,68257671,59893,-0.15473657846450806,0.6900781393051147,-0.6901407241821289,68257674
24-Mar-2020 22:40:18.189,0.15349629521369934,1860,68257671,59893,-0.15476462244987488,0.6900742053985596,-0.6901336908340454,68257675
24-Mar-2020 22:40:19.189,0.15351200103759766,1860,68257671,59893,-0.1547946333885193,0.6900711059570312,-0.6901266574859619,68257676
24-Mar-2020 22:40:20.189,0.1535274088382721,1892,68257671,59893,-0.15481990575790405,0.6900662183761597,-0.6901226043701172,68257677
24-Mar-2020 22:40:21.189,0.1535525918006897,1892,68257671,59893,-0.1548479199409485,0.690061092376709,-0.6901159286499023,68257678
24-Mar-2020 22:40:22.189,0.15357711911201477,1892,68257671,59893,-0.1548762023448944,0.6900562047958374,-0.6901090145111084,68257679
24-Mar-2020 22:40:23.189,0.15360113978385925,1892,68257671,59893,-0.1549036204814911,0.6900520324707031,-0.6901012659072876,68257680
24-Mar-2020 22:40:24.189,0.15363281965255737,1892,68257671,59893,-0.15492331981658936,0.6900428533554077,-0.6900991201400757,68257681
24-Mar-2020 22:40:25.189,0.1536681354045868,1892,68257671,59893,-0.15494117140769958,0.6900367736816406,-0.6900932788848877,68257682
24-Mar-2020 22:40:26.189,0.153691828250885,1892,68257671,59893,-0.15496477484703064,0.6900293827056885,-0.6900899410247803,68257683
24-Mar-2020 22:40:27.189,0.15371978282928467,1892,68257671,59893,-0.15498867630958557,0.6900242567062378,-0.690083384513855,68257684
24-Mar-2020 22:40:28.189,0.15374600887298584,1892,68257671,59893,-0.15501242876052856,0.6900174617767334,-0.6900792121887207,68257685
24-Mar-2020 22:40:29.189,0.1537703275680542,1892,68257671,59893,-0.15504127740859985,0.6900111436843872,-0.6900736093521118,68257686
24-Mar-2020 22:40:30.189,0.15378978848457336,1892,68257671,59893,-0.15507635474205017,0.6900088787078857,-0.6900638341903687,68257687
24-Mar-2020 22:40:31.189,0.15380936861038208,1892,68257671,59893,-0.1551063060760498,0.6900049448013306,-0.6900566816329956,68257688
24-Mar-2020 22:40:32.189,0.15383344888687134,1892,68257671,59893,-0.15512967109680176,0.6899982690811157,-0.6900523900985718,68257689
24-Mar-2020 22:40:33.189,0.15386110544204712,1892,68257671,59893,-0.15515708923339844,0.6899905204772949,-0.690048098564148,68257690
24-Mar-2020 22:40:34.189,0.1538841426372528,1892,68257671,59893,-0.15518134832382202,0.6899850368499756,-0.6900429725646973,68257691
24-Mar-2020 22:40:35.189,0.15391403436660767,1892,68257671,59893,-0.15520122647285461,0.68998122215271,-0.6900355815887451,68257692
24-Mar-2020 22:40:36.189,0.1539493203163147,1892,68257671,59893,-0.1552228331565857,0.6899725198745728,-0.6900316476821899,68257693
24-Mar-2020 22:40:37.189,0.15397951006889343,1892,68257671,59893,-0.15524426102638245,0.689964771270752,-0.6900278329849243,68257694
24-Mar-2020 22:40:38.189,0.15400010347366333,1892,68257671,59893,-0.15526849031448364,0.6899621486663818,-0.6900204420089722,68257695
24-Mar-2020 22:40:39.189,0.15402305126190186,1892,68257671,59893,-0.15529200434684753,0.6899580955505371,-0.6900142431259155,68257696
24-Mar-2020 22:40:40.189,0.1540432572364807,1892,68257671,59893,-0.1553167998790741,0.6899521350860596,-0.6900098323822021,68257697
24-Mar-2020 22:40:41.189,0.15406203269958496,1892,68257671,59893,-0.155352383852005,0.6899453401565552,-0.6900047063827515,68257698
24-Mar-2020 22:40:42.189,0.15408241748809814,1892,68257671,59893,-0.15538430213928223,0.6899427175521851,-0.6899954080581665,68257699
24-Mar-2020 22:40:43.189,0.15410524606704712,1892,68257671,59893,-0.15540677309036255,0.6899393796920776,-0.6899887323379517,68257700
24-Mar-2020 22:40:44.189,0.15413668751716614,1892,68257671,59893,-0.1554335653781891,0.6899291276931763,-0.6899857521057129,68257701
24-Mar-2020 22:40:45.189,0.15416893362998962,1892,68257671,59893,-0.15545541048049927,0.6899245977401733,-0.6899781227111816,68257702
24-Mar-2020 22:40:46.189,0.15419632196426392,1892,68257703,59899,-0.1554712951183319,0.6899218559265137,-0.6899713277816772,68257703
24-Mar-2020 22:40:47.189,0.15422269701957703,1892,68257703,59899,-0.155487060546875,0.6899157762527466,-0.6899676322937012,68257704
24-Mar-2020 22:40:48.189,0.1542501151561737,1892,68257703,59899,-0.15551072359085083,0.6899062395095825,-0.6899658441543579,68257705
24-Mar-2020 22:40:49.189,0.15427207946777344,1892,68257703,59899,-0.1555405557155609,0.6899013519287109,-0.689958930015564,68257706
24-Mar-2020 22:40:50.189,0.154291570186615,1892,68257703,59899,-0.1555708646774292,0.6898990869522095,-0.6899501085281372,68257707
24-Mar-2020 22:40:51.189,0.15431126952171326,1892,68257703,59899,-0.1555996835231781,0.6898924112319946,-0.6899459362030029,68257708
24-Mar-2020 22:40:52.189,0.1543366014957428,1924,68257703,59899,-0.15562942624092102,0.6898854970932007,-0.6899405717849731,68257709
24-Mar-2020 22:40:53.189,0.15436217188835144,1924,68257703,59899,-0.15565910935401917,0.6898828744888306,-0.68993079662323,68257710
24-Mar-2020 22:40:54.189,0.15438643097877502,1924,68257703,59899,-0.15568381547927856,0.6898776292800903,-0.6899248361587524,68257711
24-Mar-2020 22:40:55.189,0.15441575646400452,1924,68257703,59899,-0.15570512413978577,0.6898709535598755,-0.68992018699646,68257712
24-Mar-2020 22:40:56.189,0.15444642305374146,1924,68257703,59899,-0.1557236909866333,0.6898609399795532,-0.6899192333221436,68257713
24-Mar-2020 22:40:57.189,0.15447455644607544,1924,68257703,59899,-0.1557464599609375,0.6898579597473145,-0.6899107694625854,68257714
24-Mar-2020 22:40:58.189,0.1545010507106781,1924,68257703,59899,-0.15576741099357605,0.689853310585022,-0.6899048089981079,68257715
24-Mar-2020 22:40:59.189,0.1545262634754181,1924,68257703,59899,-0.15579065680503845,0.6898465156555176,-0.6899006366729736,68257716
24-Mar-2020 22:41:00.189,0.1545560359954834,1924,68257703,59899,-0.15581980347633362,0.689838171005249,-0.689895749092102,68257717
24-Mar-2020 22:41:01.189,0.15457406640052795,1924,68257703,59899,-0.15584993362426758,0.6898366212844849,-0.6898864507675171,68257718
24-Mar-2020 22:41:02.189,0.15459409356117249,1924,68257703,59899,-0.15588033199310303,0.6898331642150879,-0.6898787021636963,68257719
24-Mar-2020 22:41:03.189,0.15461823344230652,1924,68257703,59899,-0.15590718388557434,0.6898247003555298,-0.6898758411407471,68257720
24-Mar-2020 22:41:04.189,0.15464353561401367,1924,68257703,59899,-0.15593725442886353,0.6898181438446045,-0.6898695230484009,68257721
24-Mar-2020 22:41:05.189,0.15466713905334473,1924,68257703,59899,-0.15596169233322144,0.6898155212402344,-0.689861536026001,68257722
24-Mar-2020 22:41:06.189,0.1546953022480011,1924,68257703,59899,-0.15598082542419434,0.6898115873336792,-0.6898548603057861,68257723
24-Mar-2020 22:41:07.189,0.1547284722328186,1924,68257703,59899,-0.15599963068962097,0.6898015737533569,-0.6898529529571533,68257724
24-Mar-2020 22:41:08.189,0.15475580096244812,1924,68257703,59899,-0.15601998567581177,0.6897948980331421,-0.6898488998413086,68257725
24-Mar-2020 22:41:09.189,0.15477913618087769,1924,68257703,59899,-0.15604254603385925,0.6897925138473511,-0.6898410320281982,68257726
24-Mar-2020 22:41:10.189,0.1548074185848236,1924,68257703,59899,-0.15606945753097534,0.6897857189178467,-0.6898356676101685,68257727
24-Mar-2020 22:41:11.189,0.15482807159423828,1924,68257703,59899,-0.15609580278396606,0.6897786855697632,-0.6898320913314819,68257728
24-Mar-2020 22:41:12.189,0.15484493970870972,1924,68257703,59899,-0.15612748265266418,0.6897746324539185,-0.6898248195648193,68257729
24-Mar-2020 22:41:13.189,0.15486305952072144,1924,68257703,59899,-0.15615692734718323,0.6897717714309692,-0.6898170709609985,68257730
24-Mar-2020 22:41:14.189,0.15488728880882263,1924,68257703,59899,-0.15618085861206055,0.6897678375244141,-0.6898101568222046,68257731
24-Mar-2020 22:41:15.189,0.15491211414337158,1924,68257703,59899,-0.15620577335357666,0.6897587776184082,-0.6898081302642822,68257732
24-Mar-2020 22:41:16.189,0.1549454927444458,1924,68257703,59899,-0.156230628490448,0.6897547245025635,-0.6897988319396973,68257733
24-Mar-2020 22:41:17.189,0.15497633814811707,1924,68257703,59899,-0.15625056624412537,0.6897515058517456,-0.6897907257080078,68257734
24-Mar-2020 22:41:18.189,0.1550067961215973,1924,68257735,59899,-0.1562686562538147,0.6897435188293457,-0.6897878646850586,68257735
24-Mar-2020 22:41:19.189,0.15503492951393127,1924,68257735,59899,-0.15629500150680542,0.6897324323654175,-0.6897865533828735,68257736
24-Mar-2020 22:41:20.189,0.15506130456924438,1924,68257735,59899,-0.15632358193397522,0.6897275447845459,-0.6897790431976318,68257737
24-Mar-2020 22:41:21.189,0.15508130192756653,1924,68257735,59899,-0.15634441375732422,0.6897265911102295,-0.6897710561752319,68257738
24-Mar-2020 22:41:22.189,0.15510162711143494,1924,68257735,59899,-0.15637385845184326,0.6897182464599609,-0.6897677183151245,68257739
24-Mar-2020 22:41:23.189,0.15512385964393616,1924,68257735,59899,-0.15640607476234436,0.6897097826004028,-0.689764142036438,68257740
24-Mar-2020 22:41:24.189,0.15514475107192993,1956,68257735,59899,-0.15643242001533508,0.6897083520889282,-0.6897544860839844,68257741
24-Mar-2020 22:41:25.189,0.1551659107208252,1956,68257735,59899,-0.15645632147789001,0.6897070407867432,-0.6897456645965576,68257742
24-Mar-2020 22:41:26.189,0.1551942229270935,1956,68257735,59899,-0.15647926926612854,0.6896963119506836,-0.6897448301315308,68257743
24-Mar-2020 22:41:27.189,0.15522578358650208,1956,68257735,59899,-0.15650314092636108,0.6896882057189941,-0.6897403001785278,68257744
24-Mar-2020 22:41:28.189,0.15525773167610168,1956,68257735,59899,-0.15652716159820557,0.6896860599517822,-0.6897302865982056,68257745
24-Mar-2020 22:41:29.189,0.15528380870819092,1956,68257735,59899,-0.1565457582473755,0.6896820068359375,-0.6897242069244385,68257746
24-Mar-2020 22:41:30.189,0.15531396865844727,1956,68257735,59899,-0.15656879544258118,0.6896700859069824,-0.6897238492965698,68257747
24-Mar-2020 22:41:31.189,0.15534165501594543,1956,68257735,59899,-0.1565960943698883,0.6896666288375854,-0.6897149085998535,68257748
24-Mar-2020 22:41:32.189,0.15535935759544373,1956,68257735,59899,-0.1566239893436432,0.6896649599075317,-0.689706563949585,68257749
24-Mar-2020 22:41:33.189,0.15537810325622559,1956,68257735,59899,-0.15665403008460999,0.6896587610244751,-0.6897013187408447,68257750
24-Mar-2020 22:41:34.189,0.15540310740470886,1956,68257735,59899,-0.15668290853500366,0.6896501779556274,-0.6896981000900269,68257751
24-Mar-2020 22:41:35.189,0.15542402863502502,1956,68257735,59899,-0.1567072570323944,0.6896463632583618,-0.689691424369812,68257752
24-Mar-2020 22:41:36.189,0.15544471144676208,1956,68257735,59899,-0.1567324995994568,0.6896423101425171,-0.6896852254867554,68257753
24-Mar-2020 22:41:37.189,0.15547388792037964,1956,68257735,59899,-0.15675467252731323,0.6896358728408813,-0.6896799802780151,68257754
24-Mar-2020 22:41:38.189,0.15550470352172852,1956,68257735,59899,-0.15677735209465027,0.6896276473999023,-0.68967604637146,68257755
24-Mar-2020 22:41:39.189,0.15553206205368042,1956,68257735,59899,-0.15679532289505005,0.6896237134933472,-0.6896698474884033,68257756
24-Mar-2020 22:41:40.189,0.1555597484111786,1956,68257735,59899,-0.15681931376457214,0.6896189451217651,-0.6896629333496094,68257757
24-Mar-2020 22:41:41.189,0.15558576583862305,1956,68257735,59899,-0.15684157609939575,0.6896166801452637,-0.6896542310714722,68257758
24-Mar-2020 22:41:42.189,0.15560942888259888,1956,68257735,59899,-0.156868577003479,0.6896066665649414,-0.6896529197692871,68257759
24-Mar-2020 22:41:43.189,0.1556302309036255,1956,68257735,59899,-0.15690124034881592,0.6896016597747803,-0.689645528793335,68257760
24-Mar-2020 22:41:44.189,0.15564793348312378,1956,68257735,59899,-0.15692991018295288,0.6896002292633057,-0.6896367073059082,68257761
24-Mar-2020 22:41:45.189,0.15567228198051453,1956,68257735,59899,-0.1569550633430481,0.6895936727523804,-0.6896319389343262,68257762
24-Mar-2020 22:41:46.189,0.15569990873336792,1956,68257735,59899,-0.1569855511188507,0.689582347869873,-0.6896300315856934,68257763
24-Mar-2020 22:41:47.189,0.15572643280029297,1956,68257735,59899,-0.1570104956626892,0.6895782947540283,-0.6896225214004517,68257764
24-Mar-2020 22:41:48.189,0.15575498342514038,1956,68257735,59899,-0.1570313572883606,0.6895765066146851,-0.6896131038665771,68257765
24-Mar-2020 22:41:49.189,0.15578734874725342,1956,68257735,59899,-0.1570504605770111,0.6895674467086792,-0.6896106004714966,68257766
24-Mar-2020 22:41:50.189,0.15581724047660828,1956,68257767,59899,-0.1570742428302765,0.6895570755004883,-0.6896083354949951,68257767
24-Mar-2020 22:41:51.189,0.15584319829940796,1956,68257767,59899,-0.15709823369979858,0.6895525455474854,-0.6896016597747803,68257768
24-Mar-2020 22:41:52.189,0.15586549043655396,1956,68257767,59899,-0.157120019197464,0.6895525455474854,-0.6895917654037476,68257769
24-Mar-2020 22:41:53.189,0.15588995814323425,1956,68257767,59899,-0.15715312957763672,0.6895432472229004,-0.6895880699157715,68257770
24-Mar-2020 22:41:54.189,0.1559111475944519,1956,68257767,59899,-0.15718412399291992,0.6895359754562378,-0.6895833015441895,68257771
24-Mar-2020 22:41:55.189,0.15592795610427856,1956,68257767,59899,-0.1572103500366211,0.6895370483398438,-0.6895726919174194,68257772
24-Mar-2020 22:41:56.189,0.15595212578773499,1988,68257767,59899,-0.1572398543357849,0.689532995223999,-0.6895643472671509,68257773
24-Mar-2020 22:41:57.189,0.15597841143608093,1988,68257767,59899,-0.15726599097251892,0.689522385597229,-0.6895630359649658,68257774
24-Mar-2020 22:41:58.189,0.15600621700286865,1988,68257767,59899,-0.15728843212127686,0.6895151138305664,-0.6895589828491211,68257775
24-Mar-2020 22:41:59.189,0.15603354573249817,1988,68257767,59899,-0.15730664134025574,0.6895127296447754,-0.6895509958267212,68257776
24-Mar-2020 22:42:00.189,0.1560654640197754,1988,68257767,59899,-0.1573268175125122,0.689507246017456,-0.6895447969436646,68257777
24-Mar-2020 22:42:01.189,0.15609151124954224,1988,68257767,59899,-0.1573469638824463,0.6894960403442383,-0.6895455121994019,68257778
24-Mar-2020 22:42:02.189,0.15611720085144043,1988,68257767,59899,-0.157369464635849,0.6894919872283936,-0.6895385980606079,68257779
24-Mar-2020 22:42:03.189,0.15613999962806702,1988,68257767,59899,-0.15739846229553223,0.6894897222518921,-0.689529299736023,68257780
24-Mar-2020 22:42:04.189,0.15615782141685486,1988,68257767,59899,-0.1574266254901886,0.6894861459732056,-0.6895222663879395,68257781
24-Mar-2020 22:42:05.189,0.15617844462394714,1988,68257767,59899,-0.15745854377746582,0.6894739866256714,-0.6895226240158081,68257782
24-Mar-2020 22:42:06.189,0.1562013030052185,1988,68257767,59899,-0.15748751163482666,0.6894717216491699,-0.6895124912261963,68257783
24-Mar-2020 22:42:07.189,0.15622535347938538,1988,68257767,59899,-0.15751686692237854,0.6894702911376953,-0.6895020008087158,68257784
24-Mar-2020 22:42:08.189,0.1562526524066925,1988,68257767,59899,-0.15754157304763794,0.6894633769989014,-0.6894972324371338,68257785
24-Mar-2020 22:42:09.189,0.15628117322921753,1988,68257767,59899,-0.15755844116210938,0.6894538402557373,-0.6894963979721069,68257786
24-Mar-2020 22:42:10.189,0.15631058812141418,1988,68257767,59899,-0.1575767695903778,0.6894493103027344,-0.6894900798797607,68257787
24-Mar-2020 22:42:11.189,0.15633991360664368,1988,68257767,59899,-0.1575981080532074,0.6894458532333374,-0.6894819736480713,68257788
24-Mar-2020 22:42:12.189,0.15636351704597473,1988,68257767,59899,-0.15762200951576233,0.6894363164901733,-0.6894806623458862,68257789
24-Mar-2020 22:42:13.189,0.15639013051986694,1988,68257767,59899,-0.15765011310577393,0.6894282102584839,-0.6894766092300415,68257790
24-Mar-2020 22:42:14.189,0.15641245245933533,1988,68257767,59899,-0.15767928957939148,0.6894237995147705,-0.6894687414169312,68257791
24-Mar-2020 22:42:15.189,0.15643075108528137,1988,68257767,59899,-0.15770739316940308,0.6894210577011108,-0.6894612312316895,68257792
24-Mar-2020 22:42:16.189,0.15645742416381836,1988,68257767,59899,-0.15773868560791016,0.6894128322601318,-0.6894562244415283,68257793
24-Mar-2020 22:42:17.189,0.15648341178894043,1988,68257767,59899,-0.15776580572128296,0.6894066333770752,-0.6894502639770508,68257794
24-Mar-2020 22:42:18.189,0.15650299191474915,1988,68257767,59899,-0.15778979659080505,0.6894036531448364,-0.6894433498382568,68257795
24-Mar-2020 22:42:19.189,0.156530499458313,1988,68257767,59899,-0.15781506896018982,0.6893994808197021,-0.6894354820251465,68257796
24-Mar-2020 22:42:20.189,0.15655988454818726,1988,68257767,59899,-0.1578330099582672,0.6893914937973022,-0.6894326210021973,68257797
24-Mar-2020 22:42:21.189,0.15659162402153015,1988,68257767,59899,-0.15785786509513855,0.6893829107284546,-0.689428448677063,68257798
24-Mar-2020 22:42:22.189,0.15661683678627014,1988,68257799,59899,-0.15787822008132935,0.6893787384033203,-0.6894223690032959,68257799
24-Mar-2020 22:42:23.189,0.15663832426071167,1988,68257799,59899,-0.15789908170700073,0.6893751621246338,-0.6894160509109497,68257800
24-Mar-2020 22:42:24.189,0.1566658914089203,1988,68257799,59899,-0.15792545676231384,0.6893668174743652,-0.6894122362136841,68257801
24-Mar-2020 22:42:25.189,0.15669035911560059,1988,68257799,59899,-0.15795838832855225,0.6893602609634399,-0.6894056797027588,68257802
24-Mar-2020 22:42:26.189,0.1567070484161377,1988,68257799,59899,-0.15798607468605042,0.6893571615219116,-0.6893981695175171,68257803
24-Mar-2020 22:42:27.189,0.15672770142555237,1988,68257799,59899,-0.15801706910133362,0.6893543004989624,-0.6893893480300903,68257804
24-Mar-2020 22:42:28.189,0.1567533314228058,2020,68257799,59899,-0.1580430269241333,0.6893450021743774,-0.6893868446350098,68257805
24-Mar-2020 22:42:29.189,0.1567758023738861,2020,68257799,59899,-0.15806710720062256,0.6893384456634521,-0.6893830299377441,68257806
24-Mar-2020 22:42:30.189,0.1568029820919037,2020,68257799,59899,-0.1580858826637268,0.6893371343612671,-0.6893738508224487,68257807
24-Mar-2020 22:42:31.189,0.1568366289138794,2020,68257799,59899,-0.15810942649841309,0.6893305778503418,-0.689367413520813,68257808
24-Mar-2020 22:42:32.189,0.15686610341072083,2020,68257799,59899,-0.15812358260154724,0.6893198490142822,-0.6893680095672607,68257809
24-Mar-2020 22:42:33.189,0.15689244866371155,2020,68257799,59899,-0.1581507921218872,0.6893141269683838,-0.6893616914749146,68257810
24-Mar-2020 22:42:34.189,0.15691623091697693,2020,68257799,59899,-0.15817579627037048,0.6893118619918823,-0.6893526315689087,68257811
24-Mar-2020 22:42:35.189,0.15693926811218262,2020,68257799,59899,-0.15820294618606567,0.6893078088760376,-0.6893452405929565,68257812
24-Mar-2020 22:42:36.189,0.1569596827030182,2020,68257799,59899,-0.158237487077713,0.6892976760864258,-0.689342737197876,68257813
24-Mar-2020 22:42:37.189,0.1569807529449463,2020,68257799,59899,-0.15826746821403503,0.6892940998077393,-0.6893346309661865,68257814
24-Mar-2020 22:42:38.189,0.15700295567512512,2020,68257799,59899,-0.15829256176948547,0.6892920732498169,-0.6893258094787598,68257815
24-Mar-2020 22:42:39.189,0.1570289433002472,2020,68257799,59899,-0.1583140790462494,0.6892846822738647,-0.6893224716186523,68257816
24-Mar-2020 22:42:40.189,0.1570567786693573,2020,68257799,59899,-0.15833941102027893,0.6892745494842529,-0.6893205642700195,68257817
24-Mar-2020 22:42:41.189,0.15708869695663452,2020,68257799,59899,-0.15836140513420105,0.689268946647644,-0.6893138885498047,68257818
24-Mar-2020 22:42:42.189,0.1571173071861267,2020,68257799,59899,-0.15838408470153809,0.6892658472061157,-0.6893051862716675,68257819
24-Mar-2020 22:42:43.189,0.1571454107761383,2020,68257799,59899,-0.15840592980384827,0.6892545223236084,-0.6893049478530884,68257820
24-Mar-2020 22:42:44.189,0.15717104077339172,2020,68257799,59899,-0.1584341824054718,0.689247727394104,-0.6892997026443481,68257821
24-Mar-2020 22:42:45.189,0.15719297528266907,2020,68257799,59899,-0.15845632553100586,0.6892448663711548,-0.6892920732498169,68257822
24-Mar-2020 22:42:46.189,0.15721279382705688,2020,68257799,59899,-0.15848273038864136,0.689241886138916,-0.6892846822738647,68257823
24-Mar-2020 22:42:47.189,0.1572364866733551,2020,68257799,59899,-0.15851476788520813,0.6892337799072266,-0.6892800331115723,68257824
24-Mar-2020 22:42:48.189,0.1572582721710205,2020,68257799,59899,-0.15854185819625854,0.6892293691635132,-0.6892733573913574,68257825
24-Mar-2020 22:42:49.189,0.1572800576686859,2020,68257799,59899,-0.1585671305656433,0.6892249584197998,-0.6892671585083008,68257826
24-Mar-2020 22:42:50.189,0.15730607509613037,2020,68257799,59899,-0.15859264135360718,0.6892194747924805,-0.6892602443695068,68257827
24-Mar-2020 22:42:51.189,0.15733516216278076,2020,68257799,59899,-0.1586173176765442,0.6892106533050537,-0.6892572641372681,68257828
24-Mar-2020 22:42:52.189,0.15736553072929382,2020,68257799,59899,-0.15864074230194092,0.6892030239105225,-0.6892521381378174,68257829
24-Mar-2020 22:42:53.189,0.15739163756370544,2020,68257799,59899,-0.1586592197418213,0.6891994476318359,-0.6892454624176025,68257830
24-Mar-2020 22:42:54.189,0.15741980075836182,2020,68257831,59893,-0.15868046879768372,0.6891937255859375,-0.6892399787902832,68257831
24-Mar-2020 22:42:55.189,0.15744540095329285,2020,68257831,59893,-0.15870460867881775,0.6891864538192749,-0.6892359256744385,68257832
24-Mar-2020 22:42:56.189,0.15746992826461792,2020,68257831,59893,-0.15873438119888306,0.6891820430755615,-0.6892277002334595,68257833
24-Mar-2020 22:42:57.189,0.15748539566993713,2020,68257831,59893,-0.15876227617263794,0.6891801357269287,-0.6892197132110596,68257834
24-Mar-2020 22:42:58.189,0.1575082540512085,2020,68257831,59893,-0.1587919294834137,0.6891735792160034,-0.6892144680023193,68257835
24-Mar-2020 22:42:59.189,0.1575292944908142,2020,68257831,59893,-0.1588204801082611,0.6891658306121826,-0.6892106533050537,68257836
24-Mar-2020 22:43:00.189,0.1575537919998169,2052,68257831,59893,-0.15884295105934143,0.6891604661941528,-0.6892052888870239,68257837
24-Mar-2020 22:43:01.189,0.15758386254310608,2052,68257831,59893,-0.1588701605796814,0.6891539096832275,-0.6891986131668091,68257838
24-Mar-2020 22:43:02.189,0.1576164960861206,2052,68257831,59893,-0.1588902771472931,0.6891487836837769,-0.6891919374465942,68257839
24-Mar-2020 22:43:03.189,0.15764674544334412,2052,68257831,59893,-0.15890878438949585,0.6891412734985352,-0.6891880035400391,68257840
24-Mar-2020 22:43:04.189,0.1576746106147766,2052,68257831,59893,-0.15893128514289856,0.6891355514526367,-0.6891824007034302,68257841
24-Mar-2020 22:43:05.189,0.15769878029823303,2052,68257831,59893,-0.15895605087280273,0.6891306638717651,-0.6891759634017944,68257842
24-Mar-2020 22:43:06.189,0.15772148966789246,2052,68257831,59893,-0.1589829921722412,0.6891257762908936,-0.6891695261001587,68257843
24-Mar-2020 22:43:07.189,0.15774115920066833,2052,68257831,59893,-0.15901243686676025,0.6891176700592041,-0.6891659498214722,68257844
24-Mar-2020 22:43:08.189,0.15776044130325317,2052,68257831,59893,-0.15904393792152405,0.689111590385437,-0.6891603469848633,68257845
24-Mar-2020 22:43:09.189,0.15778687596321106,2052,68257831,59893,-0.15907472372055054,0.6891084909439087,-0.6891504526138306,68257846
24-Mar-2020 22:43:10.189,0.15781435370445251,2052,68257831,59893,-0.15909874439239502,0.689102292060852,-0.6891448497772217,68257847
24-Mar-2020 22:43:11.189,0.157838374376297,2052,68257831,59893,-0.1591222584247589,0.6890943050384521,-0.6891418695449829,68257848
24-Mar-2020 22:43:12.189,0.15786734223365784,2052,68257831,59893,-0.15914645791053772,0.6890889406204224,-0.6891351938247681,68257849
24-Mar-2020 22:43:13.189,0.15789344906806946,2052,68257831,59893,-0.15915921330451965,0.6890841722488403,-0.6891310214996338,68257850
24-Mar-2020 22:43:14.189,0.1579214334487915,2052,68257831,59893,-0.1591814160346985,0.6890779733657837,-0.6891252994537354,68257851
24-Mar-2020 22:43:15.189,0.1579473614692688,2052,68257831,59893,-0.15920507907867432,0.6890703439712524,-0.6891217231750488,68257852
24-Mar-2020 22:43:16.189,0.1579725444316864,2052,68257831,59893,-0.15923210978507996,0.689067006111145,-0.6891130208969116,68257853
24-Mar-2020 22:43:17.189,0.15799668431282043,2052,68257831,59893,-0.159261554479599,0.6890627145767212,-0.6891047954559326,68257854
24-Mar-2020 22:43:18.189,0.15801763534545898,2052,68257831,59893,-0.15929019451141357,0.689056396484375,-0.689099907875061,68257855
24-Mar-2020 22:43:19.189,0.15804019570350647,2052,68257831,59893,-0.1593203842639923,0.6890498399734497,-0.6890944242477417,68257856
24-Mar-2020 22:43:20.189,0.15806198120117188,2052,68257831,59893,-0.15935012698173523,0.6890453100204468,-0.6890867948532104,68257857
24-Mar-2020 22:43:21.189,0.15808656811714172,2052,68257831,59893,-0.15937477350234985,0.6890389919281006,-0.6890819072723389,68257858
24-Mar-2020 22:43:22.189,0.1581134796142578,2052,68257831,59893,-0.15940004587173462,0.6890333890914917,-0.6890757083892822,68257859
24-Mar-2020 22:43:23.189,0.1581425666809082,2052,68257831,59893,-0.15941953659057617,0.68902587890625,-0.6890716552734375,68257860
24-Mar-2020 22:43:24.189,0.1581699252128601,2052,68257831,59893,-0.15943670272827148,0.6890223026275635,-0.6890652179718018,68257861
24-Mar-2020 22:43:25.189,0.15819713473320007,2052,68257831,59893,-0.15945741534233093,0.6890146732330322,-0.6890616416931152,68257862
24-Mar-2020 22:43:26.189,0.15822464227676392,2052,68257863,59899,-0.1594805121421814,0.689010739326477,-0.6890538930892944,68257863
24-Mar-2020 22:43:27.189,0.15824833512306213,2052,68257863,59899,-0.1595049500465393,0.6890051364898682,-0.689048171043396,68257864
24-Mar-2020 22:43:28.189,0.15826821327209473,2052,68257863,59899,-0.15953126549720764,0.6889998912811279,-0.6890430450439453,68257865
24-Mar-2020 22:43:29.189,0.1582942008972168,2052,68257863,59899,-0.15956738591194153,0.6889930963516235,-0.6890355348587036,68257866
24-Mar-2020 22:43:30.189,0.15831303596496582,2052,68257863,59899,-0.15959686040878296,0.6889883279800415,-0.6890292167663574,68257867
24-Mar-2020 22:43:31.189,0.15833690762519836,2052,68257863,59899,-0.15962913632392883,0.6889830827713013,-0.6890214681625366,68257868
24-Mar-2020 22:43:32.189,0.15836739540100098,2084,68257863,59899,-0.15965604782104492,0.6889747381210327,-0.689016580581665,68257869
24-Mar-2020 22:43:33.189,0.1583964228630066,2084,68257863,59899,-0.15967300534248352,0.6889700889587402,-0.6890102624893188,68257870
24-Mar-2020 22:43:34.189,0.15842685103416443,2084,68257863,59899,-0.15969184041023254,0.6889628171920776,-0.6890065670013428,68257871
24-Mar-2020 22:43:35.189,0.15845343470573425,2084,68257863,59899,-0.15971234440803528,0.6889572143554688,-0.6890014410018921,68257872
24-Mar-2020 22:43:36.189,0.15848049521446228,2084,68257863,59899,-0.15973663330078125,0.6889505386352539,-0.6889961957931519,68257873
24-Mar-2020 22:43:37.189,0.15850326418876648,2084,68257863,59899,-0.159758061170578,0.6889451742172241,-0.6889909505844116,68257874
24-Mar-2020 22:43:38.189,0.1585237979888916,2084,68257863,59899,-0.15978971123695374,0.6889396905899048,-0.688984751701355,68257875
24-Mar-2020 22:43:39.189,0.15854531526565552,2084,68257863,59899,-0.15982362627983093,0.6889345645904541,-0.6889771223068237,68257876
24-Mar-2020 22:43:40.189,0.15856420993804932,2084,68257863,59899,-0.15984517335891724,0.6889289617538452,-0.688973069190979,68257877
24-Mar-2020 22:43:41.189,0.1585913896560669,2084,68257863,59899,-0.159873366355896,0.6889247894287109,-0.6889644861221313,68257878
24-Mar-2020 22:43:42.189,0.15861380100250244,2084,68257863,59899,-0.15989989042282104,0.6889194250106812,-0.6889586448669434,68257879
24-Mar-2020 22:43:43.189,0.1586388647556305,2084,68257863,59899,-0.15991860628128052,0.6889135837554932,-0.68895423412323,68257880
24-Mar-2020 22:43:44.189,0.1586708128452301,2084,68257863,59899,-0.1599428653717041,0.6889075040817261,-0.6889475584030151,68257881
24-Mar-2020 22:43:45.189,0.15870150923728943,2084,68257863,59899,-0.15996405482292175,0.6889008283615112,-0.6889421939849854,68257882
24-Mar-2020 22:43:46.189,0.15873003005981445,2084,68257863,59899,-0.1599918007850647,0.6888948678970337,-0.6889351606369019,68257883
24-Mar-2020 22:43:47.189,0.1587524116039276,2084,68257863,59899,-0.16001245379447937,0.6888880729675293,-0.688931941986084,68257884
24-Mar-2020 22:43:48.189,0.15877863764762878,2084,68257863,59899,-0.1600346863269806,0.6888829469680786,-0.6889258623123169,68257885
24-Mar-2020 22:43:49.189,0.1588025987148285,2084,68257863,59899,-0.1600680649280548,0.6888771057128906,-0.6889184713363647,68257886
24-Mar-2020 22:43:50.189,0.1588197946548462,2084,68257863,59899,-0.16009360551834106,0.6888725757598877,-0.6889129877090454,68257887
24-Mar-2020 22:43:51.189,0.1588403880596161,2084,68257863,59899,-0.160117506980896,0.6888692378997803,-0.688906192779541,68257888
24-Mar-2020 22:43:52.189,0.15886563062667847,2084,68257863,59899,-0.1601411998271942,0.6888641119003296,-0.6889001131057739,68257889
24-Mar-2020 22:43:53.189,0.15888914465904236,2084,68257863,59899,-0.1601695418357849,0.6888570785522461,-0.6888951063156128,68257890
24-Mar-2020 22:43:54.189,0.158914715051651,2084,68257863,59899,-0.16019368171691895,0.6888505220413208,-0.6888898611068726,68257891
24-Mar-2020 22:43:55.189,0.15894612669944763,2084,68257863,59899,-0.1602148711681366,0.6888430118560791,-0.6888855695724487,68257892
24-Mar-2020 22:43:56.189,0.15897732973098755,2084,68257863,59899,-0.1602380871772766,0.6888355016708374,-0.6888800859451294,68257893
24-Mar-2020 22:43:57.189,0.15900370478630066,2084,68257863,59899,-0.16026106476783752,0.6888288259506226,-0.6888754367828369,68257894
24-Mar-2020 22:43:58.189,0.1590319275856018,2084,68257895,59899,-0.16029179096221924,0.6888238191604614,-0.6888667345046997,68257895
24-Mar-2020 22:43:59.189,0.1590549647808075,2084,68257895,59899,-0.16031599044799805,0.6888188123703003,-0.6888606548309326,68257896
24-Mar-2020 22:44:00.189,0.15907588601112366,2084,68257895,59899,-0.16034311056137085,0.6888118982315063,-0.6888567209243774,68257897
24-Mar-2020 22:44:01.189,0.15909704566001892,2084,68257895,59899,-0.16037783026695251,0.6888092756271362,-0.688846230506897,68257898
24-Mar-2020 22:44:02.189,0.1591135859489441,2084,68257895,59899,-0.16040268540382385,0.6888049840927124,-0.6888411045074463,68257899
24-Mar-2020 22:44:03.189,0.1591411828994751,2084,68257895,59899,-0.16042748093605042,0.6887972354888916,-0.6888366937637329,68257900
24-Mar-2020 22:44:04.189,0.15916907787322998,2116,68257895,59899,-0.16044941544532776,0.6887919902801514,-0.6888302564620972,68257901
24-Mar-2020 22:44:05.189,0.1591971516609192,2116,68257895,59899,-0.16047030687332153,0.6887871026992798,-0.6888238191604614,68257902
24-Mar-2020 22:44:06.189,0.1592264473438263,2116,68257895,59899,-0.16049239039421082,0.6887800693511963,-0.6888190507888794,68257903
24-Mar-2020 22:44:07.189,0.15925738215446472,2116,68257895,59899,-0.16051262617111206,0.6887710094451904,-0.6888161897659302,68257904
24-Mar-2020 22:44:08.189,0.15928414463996887,2116,68257895,59899,-0.16053783893585205,0.6887648105621338,-0.6888101100921631,68257905
24-Mar-2020 22:44:09.189,0.15930655598640442,2116,68257895,59899,-0.16056805849075317,0.6887582540512085,-0.6888045072555542,68257906
24-Mar-2020 22:44:10.189,0.1593284010887146,2116,68257895,59899,-0.1605968177318573,0.6887538433074951,-0.6887972354888916,68257907
24-Mar-2020 22:44:11.189,0.1593477427959442,2116,68257895,59899,-0.1606239676475525,0.6887499094009399,-0.6887904405593872,68257908
24-Mar-2020 22:44:12.189,0.15936961770057678,2116,68257895,59899,-0.16065329313278198,0.6887447834014893,-0.6887834072113037,68257909
24-Mar-2020 22:44:13.189,0.15939056873321533,2116,68257895,59899,-0.16067859530448914,0.6887410879135132,-0.6887764930725098,68257910
24-Mar-2020 22:44:14.189,0.15942227840423584,2116,68257895,59899,-0.16070646047592163,0.6887329816818237,-0.6887710094451904,68257911
24-Mar-2020 22:44:15.189,0.15944752097129822,2116,68257895,59899,-0.16072198748588562,0.6887273788452148,-0.6887667179107666,68257912
24-Mar-2020 22:44:16.189,0.15947604179382324,2116,68257895,59899,-0.16074645519256592,0.6887229681015015,-0.6887586116790771,68257913
24-Mar-2020 22:44:17.189,0.1594998836517334,2116,68257895,59899,-0.1607663631439209,0.688718318939209,-0.6887534856796265,68257914
24-Mar-2020 22:44:18.189,0.159528911113739,2116,68257895,59899,-0.16079092025756836,0.6887112855911255,-0.6887480020523071,68257915
24-Mar-2020 22:44:19.189,0.15955525636672974,2116,68257895,59899,-0.16081148386001587,0.6887022256851196,-0.6887460947036743,68257916
24-Mar-2020 22:44:20.189,0.15957742929458618,2116,68257895,59899,-0.16083818674087524,0.6887003183364868,-0.6887367963790894,68257917
24-Mar-2020 22:44:21.189,0.15959781408309937,2116,68257895,59899,-0.16086727380752563,0.6886963844299316,-0.6887291669845581,68257918
24-Mar-2020 22:44:22.189,0.15962085127830505,2116,68257895,59899,-0.1608961522579193,0.688684344291687,-0.6887290477752686,68257919
24-Mar-2020 22:44:23.189,0.15964794158935547,2116,68257895,59899,-0.16092276573181152,0.6886782646179199,-0.6887222528457642,68257920
24-Mar-2020 22:44:24.189,0.15967023372650146,2116,68257895,59899,-0.1609521508216858,0.688674807548523,-0.6887139081954956,68257921
24-Mar-2020 22:44:25.189,0.15969416499137878,2116,68257895,59899,-0.16097748279571533,0.6886692047119141,-0.6887078285217285,68257922
24-Mar-2020 22:44:26.189,0.1597256064414978,2116,68257895,59899,-0.16100141406059265,0.6886609792709351,-0.6887036561965942,68257923
24-Mar-2020 22:44:27.189,0.15975740551948547,2116,68257895,59899,-0.16102203726768494,0.6886566877365112,-0.6886955499649048,68257924
24-Mar-2020 22:44:28.189,0.15978258848190308,2116,68257895,59899,-0.16104546189308167,0.6886523962020874,-0.6886887550354004,68257925
24-Mar-2020 22:44:29.189,0.159809410572052,2116,68257895,59899,-0.1610686480998993,0.688646674156189,-0.6886827945709229,68257926
24-Mar-2020 22:44:30.189,0.15983429551124573,2116,68257927,59899,-0.16108864545822144,0.6886390447616577,-0.6886799335479736,68257927
24-Mar-2020 22:44:31.189,0.1598566770553589,2116,68257927,59899,-0.16111600399017334,0.6886332035064697,-0.6886738538742065,68257928
24-Mar-2020 22:44:32.189,0.1598740518093109,2116,68257927,59899,-0.16114622354507446,0.6886286735534668,-0.6886671781539917,68257929
24-Mar-2020 22:44:33.189,0.15989506244659424,2116,68257927,59899,-0.16117697954177856,0.6886236667633057,-0.6886602640151978,68257930
24-Mar-2020 22:44:34.189,0.15992236137390137,2116,68257927,59899,-0.16120192408561707,0.6886146068572998,-0.688657283782959,68257931
24-Mar-2020 22:44:35.189,0.15994903445243835,2116,68257927,59899,-0.16123393177986145,0.6886082887649536,-0.6886502504348755,68257932
24-Mar-2020 22:44:36.189,0.1599772870540619,2148,68257927,59899,-0.1612565815448761,0.6886067390441895,-0.6886398792266846,68257933
24-Mar-2020 22:44:37.189,0.16000697016716003,2148,68257927,59899,-0.16127699613571167,0.6885981559753418,-0.6886365413665771,68257934
24-Mar-2020 22:44:38.189,0.16003483533859253,2148,68257927,59899,-0.16128981113433838,0.6885892152786255,-0.6886359453201294,68257935
24-Mar-2020 22:44:39.189,0.16006582975387573,2148,68257927,59899,-0.16131630539894104,0.6885851621627808,-0.6886266469955444,68257936
24-Mar-2020 22:44:40.189,0.16008752584457397,2148,68257927,59899,-0.16134360432624817,0.6885831356048584,-0.6886173486709595,68257937
24-Mar-2020 22:44:41.189,0.16010844707489014,2148,68257927,59899,-0.16136959195137024,0.6885753870010376,-0.688614010810852,68257938
24-Mar-2020 22:44:42.189,0.16013044118881226,2148,68257927,59899,-0.1613946259021759,0.6885669231414795,-0.6886115074157715,68257939
24-Mar-2020 22:44:43.189,0.1601496934890747,2148,68257927,59899,-0.16142341494560242,0.6885653734207153,-0.6886019706726074,68257940
24-Mar-2020 22:44:44.189,0.16017299890518188,2148,68257927,59899,-0.16145578026771545,0.6885619163513184,-0.6885924339294434,68257941
24-Mar-2020 22:44:45.189,0.16019630432128906,2148,68257927,59899,-0.1614786684513092,0.6885511875152588,-0.6885925531387329,68257942
24-Mar-2020 22:44:46.189,0.16022437810897827,2148,68257927,59899,-0.16149786114692688,0.6885455846786499,-0.688586950302124,68257943
24-Mar-2020 22:44:47.189,0.16025173664093018,2148,68257927,59899,-0.16151896119117737,0.688541054725647,-0.6885800361633301,68257944
24-Mar-2020 22:44:48.189,0.1602802574634552,2148,68257927,59899,-0.16154688596725464,0.6885347366333008,-0.6885732412338257,68257945
24-Mar-2020 22:44:49.189,0.1603081226348877,2148,68257927,59899,-0.16156896948814392,0.6885260343551636,-0.6885703802108765,68257946
24-Mar-2020 22:44:50.189,0.1603376865386963,2148,68257927,59899,-0.1615884006023407,0.6885188817977905,-0.6885660886764526,68257947
24-Mar-2020 22:44:51.189,0.16036131978034973,2148,68257927,59899,-0.1616191864013672,0.6885164976119995,-0.6885557174682617,68257948
24-Mar-2020 22:44:52.189,0.1603844165802002,2148,68257927,59899,-0.161648690700531,0.6885117292404175,-0.6885478496551514,68257949
24-Mar-2020 22:44:53.189,0.1604066789150238,2148,68257927,59899,-0.1616729497909546,0.6885048151016235,-0.6885439157485962,68257950
24-Mar-2020 22:44:54.189,0.1604267656803131,2148,68257927,59899,-0.16169816255569458,0.6884980201721191,-0.6885401010513306,68257951
24-Mar-2020 22:44:55.189,0.16044896841049194,2148,68257927,59899,-0.1617318093776703,0.6884946823120117,-0.6885303258895874,68257952
24-Mar-2020 22:44:56.189,0.16047251224517822,2148,68257927,59899,-0.16175416111946106,0.6884909868240356,-0.688523530960083,68257953
24-Mar-2020 22:44:57.189,0.16050100326538086,2148,68257927,59899,-0.16178017854690552,0.6884802579879761,-0.6885215044021606,68257954
24-Mar-2020 22:44:58.189,0.16053125262260437,2148,68257927,59899,-0.16179847717285156,0.6884739398956299,-0.68851637840271,68257955
24-Mar-2020 22:44:59.189,0.1605602204799652,2148,68257927,59899,-0.1618243157863617,0.688470721244812,-0.6885069608688354,68257956
24-Mar-2020 22:45:00.189,0.16058793663978577,2148,68257927,59899,-0.16184523701667786,0.6884627342224121,-0.6885035037994385,68257957
24-Mar-2020 22:45:01.189,0.16061291098594666,2148,68257927,59899,-0.1618628203868866,0.6884545087814331,-0.6885018348693848,68257958
24-Mar-2020 22:45:02.189,0.16063880920410156,2148,68257959,59899,-0.16188940405845642,0.6884496212005615,-0.6884943246841431,68257959
24-Mar-2020 22:45:03.189,0.16065755486488342,2148,68257959,59899,-0.16192659735679626,0.6884485483169556,-0.6884822845458984,68257960
24-Mar-2020 22:45:04.189,0.16067567467689514,2148,68257959,59899,-0.16195395588874817,0.688442587852478,-0.688477635383606,68257961
24-Mar-2020 22:45:05.189,0.1606997847557068,2148,68257959,59899,-0.16197651624679565,0.6884344816207886,-0.6884747743606567,68257962
24-Mar-2020 22:45:06.189,0.16072440147399902,2148,68257959,59899,-0.16200041770935059,0.6884303092956543,-0.6884673833847046,68257963
24-Mar-2020 22:45:07.189,0.1607482135295868,2148,68257959,59899,-0.16202875971794128,0.6884274482727051,-0.6884579658508301,68257964
24-Mar-2020 22:45:08.189,0.16077566146850586,2180,68257959,59899,-0.16205021739006042,0.6884194612503052,-0.6884546279907227,68257965
24-Mar-2020 22:45:09.189,0.16080987453460693,2180,68257959,59899,-0.16207033395767212,0.6884081363677979,-0.6884534358978271,68257966
24-Mar-2020 22:45:10.189,0.16083616018295288,2180,68257959,59899,-0.16209039092063904,0.6884034872055054,-0.688447117805481,68257967
24-Mar-2020 22:45:11.189,0.16086030006408691,2180,68257959,59899,-0.16211867332458496,0.6883999109268188,-0.6884384155273438,68257968
24-Mar-2020 22:45:12.189,0.16088321805000305,2180,68257959,59899,-0.1621398627758026,0.6883952617645264,-0.6884328126907349,68257969
24-Mar-2020 22:45:13.189,0.1609066128730774,2180,68257959,59899,-0.1621667444705963,0.6883866786956787,-0.6884292364120483,68257970
24-Mar-2020 22:45:14.189,0.16092965006828308,2180,68257959,59899,-0.16219869256019592,0.688383936882019,-0.6884191036224365,68257971
24-Mar-2020 22:45:15.189,0.16094818711280823,2180,68257959,59899,-0.16222834587097168,0.6883819103240967,-0.6884099245071411,68257972
24-Mar-2020 22:45:16.189,0.16097235679626465,2180,68257959,59899,-0.16225290298461914,0.6883724927902222,-0.6884078979492188,68257973
24-Mar-2020 22:45:17.189,0.1610020101070404,2180,68257959,59899,-0.1622765064239502,0.6883633136749268,-0.6884045600891113,68257974
24-Mar-2020 22:45:18.189,0.16102847456932068,2180,68257959,59899,-0.1623016595840454,0.688359260559082,-0.6883965730667114,68257975
24-Mar-2020 22:45:19.189,0.1610550582408905,2180,68257959,59899,-0.16232535243034363,0.6883554458618164,-0.6883885860443115,68257976
24-Mar-2020 22:45:20.189,0.1610855758190155,2180,68257959,59899,-0.16234874725341797,0.6883442401885986,-0.6883871555328369,68257977
24-Mar-2020 22:45:21.189,0.1611158847808838,2180,68257959,59899,-0.16236907243728638,0.6883358955383301,-0.6883834600448608,68257978
24-Mar-2020 22:45:22.189,0.1611405611038208,2180,68257959,59899,-0.1623942255973816,0.6883358955383301,-0.688372015953064,68257979
24-Mar-2020 22:45:23.189,0.16116288304328918,2180,68257959,59899,-0.16242235898971558,0.688332200050354,-0.6883636713027954,68257980
24-Mar-2020 22:45:24.189,0.1611851155757904,2180,68257959,59899,-0.16244885325431824,0.6883226633071899,-0.6883617639541626,68257981
24-Mar-2020 22:45:25.189,0.16120818257331848,2180,68257959,59899,-0.1624780297279358,0.6883156299591064,-0.6883562803268433,68257982
24-Mar-2020 22:45:26.189,0.1612308919429779,2180,68257959,59899,-0.16251212358474731,0.6883114576339722,-0.6883471012115479,68257983
24-Mar-2020 22:45:27.189,0.16125145554542542,2180,68257959,59899,-0.16253632307052612,0.6883068084716797,-0.6883416175842285,68257984
24-Mar-2020 22:45:28.189,0.16127866506576538,2180,68257959,59899,-0.16255724430084229,0.6882984638214111,-0.6883385181427002,68257985
24-Mar-2020 22:45:29.189,0.1613055169582367,2180,68257959,59899,-0.16257604956626892,0.6882917881011963,-0.688334584236145,68257986
24-Mar-2020 22:45:30.190,0.16133862733840942,2180,68257959,59899,-0.16260355710983276,0.6882884502410889,-0.6883234977722168,68257987
24-Mar-2020 22:45:31.190,0.16136223077774048,2180,68257959,59899,-0.16262292861938477,0.6882840394973755,-0.6883180141448975,68257988
24-Mar-2020 22:45:32.190,0.16138973832130432,2180,68257959,59899,-0.16264182329177856,0.6882739067077637,-0.688316822052002,68257989
24-Mar-2020 22:45:33.190,0.16141459345817566,2180,68257959,59899,-0.162666916847229,0.6882675886154175,-0.6883113384246826,68257990
24-Mar-2020 22:45:34.190,0.16143685579299927,2180,68257991,59893,-0.16270220279693604,0.6882661581039429,-0.6882995367050171,68257991
24-Mar-2020 22:45:35.190,0.1614566445350647,2180,68257991,59893,-0.16272971034049988,0.6882612705230713,-0.6882930994033813,68257992
24-Mar-2020 22:45:36.190,0.16148141026496887,2180,68257991,59893,-0.1627551019191742,0.688251256942749,-0.6882913112640381,68257993
24-Mar-2020 22:45:37.190,0.16150406002998352,2180,68257991,59893,-0.16278067231178284,0.6882466077804565,-0.6882845163345337,68257994
24-Mar-2020 22:45:38.190,0.1615276038646698,2180,68257991,59893,-0.16280865669250488,0.6882458925247192,-0.6882731914520264,68257995
24-Mar-2020 22:45:39.190,0.16155481338500977,2180,68257991,59893,-0.16283288598060608,0.6882375478744507,-0.6882693767547607,68257996
24-Mar-2020 22:45:40.190,0.16158083081245422,2212,68257991,59893,-0.16284909844398499,0.6882278919219971,-0.6882691383361816,68257997
24-Mar-2020 22:45:41.190,0.1616140902042389,2212,68257991,59893,-0.16287359595298767,0.6882227659225464,-0.6882606744766235,68257998
24-Mar-2020 22:45:42.190,0.16163843870162964,2212,68257991,59893,-0.16289961338043213,0.6882208585739136,-0.6882507801055908,68257999
24-Mar-2020 22:45:43.190,0.16166344285011292,2212,68257991,59893,-0.1629224717617035,0.688213586807251,-0.6882468461990356,68258000
24-Mar-2020 22:45:44.190,0.1616901457309723,2212,68257991,59893,-0.16294872760772705,0.6882014274597168,-0.6882463693618774,68258001
24-Mar-2020 22:45:45.190,0.16171398758888245,2212,68257991,59893,-0.16298076510429382,0.6881979703903198,-0.6882365942001343,68258002
24-Mar-2020 22:45:46.190,0.16173416376113892,2212,68257991,59893,-0.16300910711288452,0.688196063041687,-0.6882270574569702,68258003
24-Mar-2020 22:45:47.190,0.16175541281700134,2212,68257991,59893,-0.1630341112613678,0.6881885528564453,-0.6882238388061523,68258004
24-Mar-2020 22:45:48.190,0.16178220510482788,2212,68257991,59893,-0.16305819153785706,0.6881805658340454,-0.6882197856903076,68258005
24-Mar-2020 22:45:49.190,0.16180598735809326,2212,68257991,59893,-0.16308733820915222,0.6881753206253052,-0.6882126331329346,68258006
24-Mar-2020 22:45:50.190,0.16183125972747803,2212,68257991,59893,-0.16310849785804749,0.6881743669509888,-0.6882027387619019,68258007
24-Mar-2020 22:45:51.190,0.16186127066612244,2212,68257991,59893,-0.1631256341934204,0.6881670951843262,-0.6881989240646362,68258008
24-Mar-2020 22:45:52.190,0.1618906557559967,2212,68257991,59893,-0.1631476879119873,0.6881558895111084,-0.6881974935531616,68258009
24-Mar-2020 22:45:53.190,0.16192135214805603,2212,68257991,59893,-0.1631724238395691,0.6881527900695801,-0.6881875991821289,68258010
24-Mar-2020 22:45:54.190,0.16194406151771545,2212,68257991,59893,-0.16320103406906128,0.6881494522094727,-0.6881788969039917,68258011
24-Mar-2020 22:45:55.190,0.16196584701538086,2212,68257991,59893,-0.16322186589241028,0.6881400346755981,-0.6881781816482544,68258012
24-Mar-2020 22:45:56.190,0.1619875133037567,2212,68257991,59893,-0.16324973106384277,0.688132643699646,-0.6881738901138306,68258013
24-Mar-2020 22:45:57.190,0.16200804710388184,2212,68257991,59893,-0.16328290104866028,0.6881318092346191,-0.6881619691848755,68258014
24-Mar-2020 22:45:58.190,0.16202956438064575,2212,68257991,59893,-0.16331100463867188,0.6881266832351685,-0.6881552934646606,68258015
24-Mar-2020 22:45:59.190,0.16205593943595886,2212,68257991,59893,-0.16333580017089844,0.688117504119873,-0.688152551651001,68258016
24-Mar-2020 22:46:00.190,0.1620829701423645,2212,68257991,59893,-0.16335704922676086,0.6881093978881836,-0.6881493330001831,68258017
24-Mar-2020 22:46:01.190,0.16211095452308655,2212,68257991,59893,-0.16337990760803223,0.6881088018417358,-0.6881377696990967,68258018
24-Mar-2020 22:46:02.190,0.16213774681091309,2212,68257991,59893,-0.16340228915214539,0.688103437423706,-0.68813157081604,68258019
24-Mar-2020 22:46:03.190,0.16216689348220825,2212,68257991,59893,-0.16342025995254517,0.6880935430526733,-0.6881303787231445,68258020
24-Mar-2020 22:46:04.190,0.1621977686882019,2212,68257991,59893,-0.16344916820526123,0.6880860328674316,-0.6881239414215088,68258021
24-Mar-2020 22:46:05.190,0.16221797466278076,2212,68257991,59893,-0.16347667574882507,0.6880837678909302,-0.6881145238876343,68258022
24-Mar-2020 22:46:06.190,0.16223570704460144,2212,68258023,59893,-0.1635032296180725,0.688080906867981,-0.688106894493103,68258023
24-Mar-2020 22:46:07.190,0.16226041316986084,2212,68258023,59893,-0.16352960467338562,0.6880686283111572,-0.6881070137023926,68258024
24-Mar-2020 22:46:08.190,0.16228434443473816,2212,68258023,59893,-0.16355615854263306,0.6880638599395752,-0.6881000995635986,68258025
24-Mar-2020 22:46:09.190,0.16230595111846924,2212,68258023,59893,-0.16358834505081177,0.6880618333816528,-0.6880892515182495,68258026
24-Mar-2020 22:46:10.190,0.16233080625534058,2212,68258023,59893,-0.1636078655719757,0.6880550384521484,-0.6880855560302734,68258027
24-Mar-2020 22:46:11.190,0.16236400604248047,2212,68258023,59893,-0.16363206505775452,0.6880446672439575,-0.6880824565887451,68258028
24-Mar-2020 22:46:12.190,0.1623905599117279,2244,68258023,59893,-0.16365402936935425,0.6880391836166382,-0.6880764961242676,68258029
24-Mar-2020 22:46:13.190,0.16241616010665894,2244,68258023,59893,-0.16367807984352112,0.6880354881286621,-0.6880680322647095,68258030
24-Mar-2020 22:46:14.190,0.16244617104530334,2244,68258023,59893,-0.16370493173599243,0.6880269050598145,-0.6880631446838379,68258031
24-Mar-2020 22:46:15.190,0.1624758541584015,2244,68258023,59893,-0.16372478008270264,0.6880196332931519,-0.6880588531494141,68258032
24-Mar-2020 22:46:16.190,0.16249746084213257,2244,68258023,59893,-0.16375267505645752,0.6880131959915161,-0.6880536079406738,68258033
24-Mar-2020 22:46:17.190,0.16251695156097412,2244,68258023,59893,-0.16378378868103027,0.688011884689331,-0.6880428791046143,68258034
24-Mar-2020 22:46:18.190,0.16253948211669922,2244,68258023,59893,-0.16381004452705383,0.6880065202713013,-0.6880365610122681,68258035
24-Mar-2020 22:46:19.190,0.16256123781204224,2244,68258023,59893,-0.16383254528045654,0.6879990100860596,-0.6880336999893188,68258036
24-Mar-2020 22:46:20.190,0.16258329153060913,2244,68258023,59893,-0.16386187076568604,0.6879919767379761,-0.6880285739898682,68258037
24-Mar-2020 22:46:21.190,0.16260826587677002,2244,68258023,59893,-0.1638891100883484,0.6879892349243164,-0.6880189180374146,68258038
24-Mar-2020 22:46:22.190,0.16263994574546814,2244,68258023,59893,-0.1639108955860138,0.6879802942276001,-0.6880152225494385,68258039
24-Mar-2020 22:46:23.190,0.16266900300979614,2244,68258023,59893,-0.16393190622329712,0.6879690885543823,-0.6880141496658325,68258040
24-Mar-2020 22:46:24.190,0.1626962423324585,2244,68258023,59893,-0.1639556586742401,0.6879644393920898,-0.6880069971084595,68258041
24-Mar-2020 22:46:25.190,0.16271865367889404,2244,68258023,59893,-0.16397550702095032,0.687963604927063,-0.6879979372024536,68258042
24-Mar-2020 22:46:26.190,0.1627453863620758,2244,68258023,59893,-0.1640002727508545,0.6879568099975586,-0.6879920959472656,68258043
24-Mar-2020 22:46:27.190,0.16276589035987854,2244,68258023,59893,-0.1640249788761139,0.6879492998123169,-0.6879888772964478,68258044
24-Mar-2020 22:46:28.190,0.16278505325317383,2244,68258023,59893,-0.16405698657035828,0.6879472732543945,-0.6879787445068359,68258045
24-Mar-2020 22:46:29.190,0.16280514001846313,2244,68258023,59893,-0.1640840470790863,0.6879453659057617,-0.6879695653915405,68258046
24-Mar-2020 22:46:30.190,0.16282999515533447,2244,68258023,59893,-0.1641084849834442,0.6879360675811768,-0.68796706199646,68258047
24-Mar-2020 22:46:31.190,0.16285359859466553,2244,68258023,59893,-0.16413462162017822,0.6879280805587769,-0.6879631280899048,68258048
24-Mar-2020 22:46:32.190,0.1628844141960144,2244,68258023,59893,-0.16415798664093018,0.6879240274429321,-0.6879544258117676,68258049
24-Mar-2020 22:46:33.190,0.16291329264640808,2244,68258023,59893,-0.1641819179058075,0.6879199743270874,-0.687946081161499,68258050
24-Mar-2020 22:46:34.190,0.16294169425964355,2244,68258023,59893,-0.16420459747314453,0.6879081726074219,-0.6879457235336304,68258051
24-Mar-2020 22:46:35.190,0.16297119855880737,2244,68258023,59893,-0.1642247438430786,0.687900185585022,-0.6879419088363647,68258052
24-Mar-2020 22:46:36.190,0.16299563646316528,2244,68258023,59893,-0.16425377130508423,0.6878954172134399,-0.687934160232544,68258053
24-Mar-2020 22:46:37.190,0.16301557421684265,2244,68258023,59893,-0.16427963972091675,0.6878930330276489,-0.6879255771636963,68258054
24-Mar-2020 22:46:38.190,0.16303867101669312,2244,68258055,59893,-0.16430628299713135,0.6878839731216431,-0.6879225969314575,68258055
24-Mar-2020 22:46:39.190,0.16306421160697937,2244,68258055,59893,-0.16433477401733398,0.6878801584243774,-0.6879137754440308,68258056
24-Mar-2020 22:46:40.190,0.1630839705467224,2244,68258055,59893,-0.16436320543289185,0.6878770589828491,-0.6879053115844727,68258057
24-Mar-2020 22:46:41.190,0.163108229637146,2244,68258055,59893,-0.16438812017440796,0.687872052192688,-0.6878986358642578,68258058
24-Mar-2020 22:46:42.190,0.16313719749450684,2244,68258055,59893,-0.1644114851951599,0.6878628730773926,-0.6878955364227295,68258059
24-Mar-2020 22:46:43.190,0.16316315531730652,2244,68258055,59893,-0.16443222761154175,0.6878565549850464,-0.6878905296325684,68258060
24-Mar-2020 22:46:44.190,0.16319090127944946,2276,68258055,59893,-0.16445764899253845,0.6878529787063599,-0.6878814697265625,68258061
24-Mar-2020 22:46:45.190,0.16321977972984314,2276,68258055,59893,-0.16448140144348145,0.6878466606140137,-0.687875509262085,68258062
24-Mar-2020 22:46:46.190,0.16324415802955627,2276,68258055,59893,-0.16449815034866333,0.6878397464752197,-0.6878722906112671,68258063
24-Mar-2020 22:46:47.190,0.16326910257339478,2276,68258055,59893,-0.16452863812446594,0.6878302097320557,-0.6878688335418701,68258064
24-Mar-2020 22:46:48.190,0.16329169273376465,2276,68258055,59893,-0.16455557942390442,0.6878279447555542,-0.687859296798706,68258065
24-Mar-2020 22:46:49.190,0.1633175015449524,2276,68258055,59893,-0.16458660364151,0.6878236532211304,-0.6878501176834106,68258066
24-Mar-2020 22:46:50.190,0.16333845257759094,2276,68258055,59893,-0.16460877656936646,0.6878159046173096,-0.6878471374511719,68258067
24-Mar-2020 22:46:51.190,0.16335928440093994,2276,68258055,59893,-0.16464051604270935,0.6878104209899902,-0.6878402233123779,68258068
24-Mar-2020 22:46:52.190,0.16338273882865906,2276,68258055,59893,-0.16466709971427917,0.6878070831298828,-0.6878315210342407,68258069
24-Mar-2020 22:46:53.190,0.16340956091880798,2276,68258055,59893,-0.16468876600265503,0.6877998113632202,-0.6878273487091064,68258070
24-Mar-2020 22:46:54.190,0.16343435645103455,2276,68258055,59893,-0.1647036075592041,0.6877925395965576,-0.6878253221511841,68258071
24-Mar-2020 22:46:55.190,0.16346466541290283,2276,68258055,59893,-0.16472655534744263,0.6877865791320801,-0.6878186464309692,68258072
24-Mar-2020 22:46:56.190,0.16348981857299805,2276,68258055,59893,-0.16474953293800354,0.6877840757369995,-0.6878095865249634,68258073
24-Mar-2020 22:46:57.190,0.1635231077671051,2276,68258055,59893,-0.1647804081439972,0.6877764463424683,-0.6878019571304321,68258074
24-Mar-2020 22:46:58.190,0.16354447603225708,2276,68258055,59893,-0.16480156779289246,0.6877671480178833,-0.6878010034561157,68258075
24-Mar-2020 22:46:59.190,0.1635659635066986,2276,68258055,59893,-0.16483232378959656,0.6877634525299072,-0.6877923011779785,68258076
24-Mar-2020 22:47:00.190,0.163588285446167,2276,68258055,59893,-0.1648644208908081,0.6877602338790894,-0.6877826452255249,68258077
24-Mar-2020 22:47:01.190,0.16360962390899658,2276,68258055,59893,-0.16488754749298096,0.6877540349960327,-0.6877782344818115,68258078
24-Mar-2020 22:47:02.190,0.16363689303398132,2276,68258055,59893,-0.16491368412971497,0.687743067741394,-0.6877763271331787,68258079
24-Mar-2020 22:47:03.190,0.16366496682167053,2276,68258055,59893,-0.16493812203407288,0.6877375841140747,-0.6877692937850952,68258080
24-Mar-2020 22:47:04.190,0.163692444562912,2276,68258055,59893,-0.1649620234966278,0.6877356767654419,-0.6877590417861938,68258081
24-Mar-2020 22:47:05.190,0.1637217402458191,2276,68258055,59893,-0.1649838089942932,0.6877251863479614,-0.6877573728561401,68258082
24-Mar-2020 22:47:06.190,0.16374900937080383,2276,68258055,59893,-0.16500499844551086,0.6877169609069824,-0.6877536773681641,68258083
24-Mar-2020 22:47:07.190,0.16377609968185425,2276,68258055,59893,-0.16503101587295532,0.6877120733261108,-0.6877459287643433,68258084
24-Mar-2020 22:47:08.190,0.1638001799583435,2276,68258055,59893,-0.1650572419166565,0.687707781791687,-0.687738299369812,68258085
24-Mar-2020 22:47:09.190,0.16382095217704773,2276,68258055,59893,-0.16507992148399353,0.6877024173736572,-0.6877332925796509,68258086
24-Mar-2020 22:47:10.190,0.16384485363960266,2276,68258087,59899,-0.1651068925857544,0.6876932382583618,-0.6877303123474121,68258087
24-Mar-2020 22:47:11.190,0.16386643052101135,2276,68258087,59899,-0.16513821482658386,0.6876893043518066,-0.6877216100692749,68258088
24-Mar-2020 22:47:12.190,0.16389229893684387,2276,68258087,59899,-0.16516926884651184,0.6876851320266724,-0.6877121925354004,68258089
24-Mar-2020 22:47:13.190,0.1639147698879242,2276,68258087,59899,-0.16518881916999817,0.6876777410507202,-0.6877096891403198,68258090
24-Mar-2020 22:47:14.190,0.16394200921058655,2276,68258087,59899,-0.16521337628364563,0.6876704692840576,-0.6877040863037109,68258091
24-Mar-2020 22:47:15.190,0.16396889090538025,2276,68258087,59899,-0.16524022817611694,0.6876657009124756,-0.6876959800720215,68258092
24-Mar-2020 22:47:16.190,0.16399794816970825,2308,68258087,59899,-0.16526192426681519,0.687658429145813,-0.6876912117004395,68258093
24-Mar-2020 22:47:17.190,0.1640249788761139,2308,68258087,59899,-0.1652795672416687,0.6876523494720459,-0.6876866817474365,68258094
24-Mar-2020 22:47:18.190,0.16405093669891357,2308,68258087,59899,-0.16530346870422363,0.687645673751831,-0.6876814365386963,68258095
24-Mar-2020 22:47:19.190,0.16407474875450134,2308,68258087,59899,-0.1653306484222412,0.6876391172409058,-0.6876757144927979,68258096
24-Mar-2020 22:47:20.190,0.16409572958946228,2308,68258087,59899,-0.16535422205924988,0.6876382827758789,-0.6876659393310547,68258097
24-Mar-2020 22:47:21.190,0.1641177535057068,2308,68258087,59899,-0.16538122296333313,0.6876305341720581,-0.68766188621521,68258098
24-Mar-2020 22:47:22.190,0.164137601852417,2308,68258087,59899,-0.16541016101837158,0.6876240968704224,-0.6876568794250488,68258099
24-Mar-2020 22:47:23.190,0.16416031122207642,2308,68258087,59899,-0.16544046998023987,0.6876183748245239,-0.6876493692398071,68258100
24-Mar-2020 22:47:24.190,0.16418609023094177,2308,68258087,59899,-0.1654653251171112,0.6876140832901001,-0.6876415014266968,68258101
24-Mar-2020 22:47:25.190,0.16421669721603394,2308,68258087,59899,-0.165485680103302,0.6876052618026733,-0.6876386404037476,68258102
24-Mar-2020 22:47:26.190,0.1642473340034485,2308,68258087,59899,-0.1655118763446808,0.6875967979431152,-0.6876329183578491,68258103
24-Mar-2020 22:47:27.190,0.1642739474773407,2308,68258087,59899,-0.16553273797035217,0.6875909566879272,-0.6876275539398193,68258104
24-Mar-2020 22:47:28.190,0.1643024981021881,2308,68258087,59899,-0.1655551791191101,0.6875889301300049,-0.6876171827316284,68258105
24-Mar-2020 22:47:29.190,0.16432711482048035,2308,68258087,59899,-0.16558045148849487,0.6875802278518677,-0.6876140832901001,68258106
24-Mar-2020 22:47:30.190,0.1643466055393219,2308,68258087,59899,-0.1656087040901184,0.6875737905502319,-0.687609076499939,68258107
24-Mar-2020 22:47:31.190,0.16436874866485596,2308,68258087,59899,-0.16563919186592102,0.6875684261322021,-0.687602162361145,68258108
24-Mar-2020 22:47:32.190,0.16439098119735718,2308,68258087,59899,-0.1656624972820282,0.6875648498535156,-0.6875946521759033,68258109
24-Mar-2020 22:47:33.190,0.16441288590431213,2308,68258087,59899,-0.16568833589553833,0.6875579357147217,-0.6875900030136108,68258110
24-Mar-2020 22:47:34.190,0.16443932056427002,2308,68258087,59899,-0.16571453213691711,0.6875500679016113,-0.6875852346420288,68258111
24-Mar-2020 22:47:35.190,0.1644655168056488,2308,68258087,59899,-0.16573959589004517,0.6875461339950562,-0.6875767707824707,68258112
24-Mar-2020 22:47:36.190,0.16449588537216187,2308,68258087,59899,-0.1657625436782837,0.6875405311584473,-0.6875696182250977,68258113
24-Mar-2020 22:47:37.190,0.16452473402023315,2308,68258087,59899,-0.1657850444316864,0.6875323057174683,-0.6875656843185425,68258114
24-Mar-2020 22:47:38.190,0.16454920172691345,2308,68258087,59899,-0.16580623388290405,0.6875261068344116,-0.6875609159469604,68258115
24-Mar-2020 22:47:39.190,0.16457810997962952,2308,68258087,59899,-0.16583392024040222,0.6875200271606445,-0.6875532865524292,68258116
24-Mar-2020 22:47:40.190,0.16460222005844116,2308,68258087,59899,-0.16585546731948853,0.6875163316726685,-0.6875461339950562,68258117
24-Mar-2020 22:47:41.190,0.1646203100681305,2308,68258087,59899,-0.16588231921195984,0.6875095367431641,-0.687542200088501,68258118
24-Mar-2020 22:47:42.190,0.16464290022850037,2308,68258119,59899,-0.16591042280197144,0.6875029802322388,-0.6875367164611816,68258119
24-Mar-2020 22:47:43.190,0.16466408967971802,2308,68258119,59899,-0.16593554615974426,0.6875003576278687,-0.6875278949737549,68258120
24-Mar-2020 22:47:44.190,0.1646883487701416,2308,68258119,59899,-0.16596102714538574,0.6874924898147583,-0.6875238418579102,68258121
24-Mar-2020 22:47:45.190,0.1647130846977234,2308,68258119,59899,-0.16598594188690186,0.6874864101409912,-0.6875178813934326,68258122
24-Mar-2020 22:47:46.190,0.16474178433418274,2308,68258119,59899,-0.1660107672214508,0.6874786615371704,-0.6875128746032715,68258123
24-Mar-2020 22:47:47.190,0.16476976871490479,2308,68258119,59899,-0.16603422164916992,0.687475323677063,-0.6875039339065552,68258124
24-Mar-2020 22:47:48.190,0.16479474306106567,2340,68258119,59899,-0.16605281829833984,0.6874715089797974,-0.6874973773956299,68258125
24-Mar-2020 22:47:49.190,0.1648213267326355,2340,68258119,59899,-0.1660711169242859,0.6874637603759766,-0.6874939203262329,68258126
24-Mar-2020 22:47:50.190,0.16485172510147095,2340,68258119,59899,-0.16610288619995117,0.687456488609314,-0.6874861717224121,68258127
24-Mar-2020 22:47:51.190,0.16487547755241394,2340,68258119,59899,-0.16613242030143738,0.6874496936798096,-0.6874803304672241,68258128
24-Mar-2020 22:47:52.190,0.16489821672439575,2340,68258119,59899,-0.16615808010101318,0.6874469518661499,-0.6874712705612183,68258129
24-Mar-2020 22:47:53.190,0.16491961479187012,2340,68258119,59899,-0.16618609428405762,0.6874375343322754,-0.6874688863754272,68258130
24-Mar-2020 22:47:54.190,0.16494020819664001,2340,68258119,59899,-0.16621336340904236,0.6874306201934814,-0.6874643564224243,68258131
24-Mar-2020 22:47:55.190,0.16496360301971436,2340,68258119,59899,-0.16623976826667786,0.687425971031189,-0.6874569654464722,68258132
24-Mar-2020 22:47:56.190,0.1649910807609558,2340,68258119,59899,-0.166262686252594,0.6874219179153442,-0.6874489784240723,68258133
24-Mar-2020 22:47:57.190,0.1650172472000122,2340,68258119,59899,-0.16628485918045044,0.6874105930328369,-0.6874486207962036,68258134
24-Mar-2020 22:47:58.190,0.16504570841789246,2340,68258119,59899,-0.16630372405052185,0.6874057054519653,-0.6874421834945679,68258135
24-Mar-2020 22:47:59.190,0.16507771611213684,2340,68258119,59899,-0.16633176803588867,0.6874016523361206,-0.6874316930770874,68258136
24-Mar-2020 22:48:00.190,0.1651064157485962,2340,68258119,59899,-0.16635772585868835,0.6873948574066162,-0.6874254941940308,68258137
24-Mar-2020 22:48:01.190,0.16512849926948547,2340,68258119,59899,-0.16638603806495667,0.6873873472213745,-0.6874207258224487,68258138
24-Mar-2020 22:48:02.190,0.16515159606933594,2340,68258119,59899,-0.16641557216644287,0.6873821020126343,-0.6874134540557861,68258139
24-Mar-2020 22:48:03.190,0.16517308354377747,2340,68258119,59899,-0.16643542051315308,0.6873793601989746,-0.687406063079834,68258140
24-Mar-2020 22:48:04.190,0.1651943325996399,2340,68258119,59899,-0.16646644473075867,0.6873724460601807,-0.6874004602432251,68258141
24-Mar-2020 22:48:05.190,0.16521647572517395,2340,68258119,59899,-0.16649144887924194,0.687363862991333,-0.6873977184295654,68258142
24-Mar-2020 22:48:06.190,0.1652427315711975,2340,68258119,59899,-0.16651475429534912,0.6873587369918823,-0.6873905658721924,68258143
24-Mar-2020 22:48:07.190,0.16526997089385986,2340,68258119,59899,-0.16653594374656677,0.687354564666748,-0.6873830556869507,68258144
24-Mar-2020 22:48:08.190,0.16529661417007446,2340,68258119,59899,-0.16656062006950378,0.6873478889465332,-0.6873774528503418,68258145
24-Mar-2020 22:48:09.190,0.16532385349273682,2340,68258119,59899,-0.1665802299976349,0.6873383522033691,-0.6873756647109985,68258146
24-Mar-2020 22:48:10.190,0.16535425186157227,2340,68258119,59899,-0.16661012172698975,0.6873311996459961,-0.6873682737350464,68258147
24-Mar-2020 22:48:11.190,0.16538113355636597,2340,68258119,59899,-0.16663464903831482,0.6873284578323364,-0.6873587369918823,68258148
24-Mar-2020 22:48:12.190,0.16540291905403137,2340,68258119,59899,-0.16666167974472046,0.6873221397399902,-0.6873531341552734,68258149
24-Mar-2020 22:48:13.190,0.16542381048202515,2340,68258119,59899,-0.1666879653930664,0.6873160600662231,-0.6873480081558228,68258150
24-Mar-2020 22:48:14.190,0.1654476523399353,2340,68258151,59899,-0.1667155921459198,0.6873122453689575,-0.687339186668396,68258151
24-Mar-2020 22:48:15.190,0.1654680073261261,2340,68258151,59899,-0.16673985123634338,0.687309980392456,-0.687330961227417,68258152
24-Mar-2020 22:48:16.190,0.165487140417099,2340,68258151,59899,-0.16676485538482666,0.6873043775558472,-0.6873258352279663,68258153
24-Mar-2020 22:48:17.190,0.16551432013511658,2340,68258151,59899,-0.1667892336845398,0.6872957944869995,-0.687321662902832,68258154
24-Mar-2020 22:48:18.190,0.16554605960845947,2340,68258151,59899,-0.16681522130966187,0.6872882843017578,-0.6873153448104858,68258155
24-Mar-2020 22:48:19.190,0.16557076573371887,2340,68258151,59899,-0.16683387756347656,0.6872825622558594,-0.6873103380203247,68258156
24-Mar-2020 22:48:20.190,0.16560140252113342,2372,68258151,59899,-0.16686058044433594,0.6872739791870117,-0.687305212020874,68258157
24-Mar-2020 22:48:21.190,0.1656302511692047,2372,68258151,59899,-0.16688162088394165,0.6872677803039551,-0.687299370765686,68258158
24-Mar-2020 22:48:22.190,0.16565671563148499,2372,68258151,59899,-0.16691115498542786,0.6872602701187134,-0.687293529510498,68258159
24-Mar-2020 22:48:23.190,0.16567817330360413,2372,68258151,59899,-0.16693776845932007,0.6872581243515015,-0.687283992767334,68258160
24-Mar-2020 22:48:24.190,0.16570070385932922,2372,68258151,59899,-0.1669647991657257,0.6872518062591553,-0.6872780323028564,68258161
24-Mar-2020 22:48:25.190,0.16572150588035583,2372,68258151,59899,-0.166989266872406,0.6872470378875732,-0.6872720718383789,68258162
24-Mar-2020 22:48:26.190,0.16574379801750183,2372,68258151,59899,-0.16701734066009521,0.6872392892837524,-0.6872670650482178,68258163
24-Mar-2020 22:48:27.190,0.16576853394508362,2372,68258151,59899,-0.16704139113426208,0.6872355937957764,-0.687259316444397,68258164
24-Mar-2020 22:48:28.190,0.1657974123954773,2372,68258151,59899,-0.1670677661895752,0.6872302293777466,-0.6872515678405762,68258165
24-Mar-2020 22:48:29.190,0.16582325100898743,2372,68258151,59899,-0.16708794236183167,0.6872198581695557,-0.6872507333755493,68258166
24-Mar-2020 22:48:30.190,0.1658511459827423,2372,68258151,59899,-0.1671159565448761,0.6872141361236572,-0.6872429847717285,68258167
24-Mar-2020 22:48:31.190,0.16588124632835388,2372,68258151,59899,-0.16714009642601013,0.687210202217102,-0.6872338056564331,68258168
24-Mar-2020 22:48:32.190,0.16590559482574463,2372,68258151,59899,-0.16716182231903076,0.687204122543335,-0.6872282028198242,68258169
24-Mar-2020 22:48:33.190,0.16592729091644287,2372,68258151,59899,-0.167189359664917,0.6871926784515381,-0.6872278451919556,68258170
24-Mar-2020 22:48:34.190,0.16595008969306946,2372,68258151,59899,-0.16721177101135254,0.6871892213821411,-0.6872208118438721,68258171
24-Mar-2020 22:48:35.190,0.1659717559814453,2372,68258151,59899,-0.1672377586364746,0.6871877908706665,-0.6872105598449707,68258172
24-Mar-2020 22:48:36.190,0.1659906506538391,2372,68258151,59899,-0.16726160049438477,0.6871806383132935,-0.6872072219848633,68258173
24-Mar-2020 22:48:37.190,0.16601470112800598,2372,68258151,59899,-0.16728991270065308,0.6871724128723145,-0.6872025728225708,68258174
24-Mar-2020 22:48:38.190,0.16604545712471008,2372,68258151,59899,-0.16731414198875427,0.6871683597564697,-0.6871933937072754,68258175
24-Mar-2020 22:48:39.190,0.16607150435447693,2372,68258151,59899,-0.16733819246292114,0.6871652603149414,-0.6871843338012695,68258176
24-Mar-2020 22:48:40.190,0.16609689593315125,2372,68258151,59899,-0.1673637330532074,0.6871548891067505,-0.6871823072433472,68258177
24-Mar-2020 22:48:41.190,0.1661280393600464,2372,68258151,59899,-0.16738757491111755,0.687146782875061,-0.6871771812438965,68258178
24-Mar-2020 22:48:42.190,0.16615700721740723,2372,68258151,59899,-0.1674090027809143,0.6871449947357178,-0.6871668100357056,68258179
24-Mar-2020 22:48:43.190,0.16617858409881592,2372,68258151,59899,-0.16743388772010803,0.6871401071548462,-0.6871603727340698,68258180
24-Mar-2020 22:48:44.190,0.16620266437530518,2372,68258151,59899,-0.16746380925178528,0.6871304512023926,-0.6871567964553833,68258181
24-Mar-2020 22:48:45.190,0.1662248969078064,2372,68258151,59899,-0.16748687624931335,0.6871243715286255,-0.6871521472930908,68258182
24-Mar-2020 22:48:46.190,0.16624757647514343,2372,68258183,59899,-0.16751143336296082,0.6871204376220703,-0.6871445178985596,68258183
24-Mar-2020 22:48:47.190,0.16626876592636108,2372,68258183,59899,-0.16754108667373657,0.6871122121810913,-0.6871403455734253,68258184
24-Mar-2020 22:48:48.190,0.16629338264465332,2372,68258183,59899,-0.16756850481033325,0.6871038675308228,-0.6871360540390015,68258185
24-Mar-2020 22:48:49.190,0.1663222312927246,2372,68258183,59899,-0.16759002208709717,0.687097430229187,-0.687130331993103,68258186
24-Mar-2020 22:48:50.190,0.16634851694107056,2372,68258183,59899,-0.16761070489883423,0.687092661857605,-0.6871237754821777,68258187
24-Mar-2020 22:48:51.190,0.1663801074028015,2372,68258183,59899,-0.16763842105865479,0.6870865821838379,-0.6871154308319092,68258188
24-Mar-2020 22:48:52.190,0.1664072871208191,2404,68258183,59899,-0.16765889525413513,0.687079668045044,-0.6871103048324585,68258189
24-Mar-2020 22:48:53.190,0.1664324700832367,2404,68258183,59899,-0.167678564786911,0.6870731115341187,-0.6871058940887451,68258190
24-Mar-2020 22:48:54.190,0.1664559543132782,2404,68258183,59899,-0.16770923137664795,0.687070369720459,-0.6870956420898438,68258191
24-Mar-2020 22:48:55.190,0.16647714376449585,2404,68258183,59899,-0.16774240136146545,0.6870653629302979,-0.6870875358581543,68258192
24-Mar-2020 22:48:56.190,0.1664988100528717,2404,68258183,59899,-0.16776931285858154,0.6870568990707397,-0.6870840787887573,68258193
24-Mar-2020 22:48:57.190,0.1665249466896057,2404,68258183,59899,-0.16779640316963196,0.6870498657226562,-0.6870783567428589,68258194
24-Mar-2020 22:48:58.190,0.16654732823371887,2404,68258183,59899,-0.1678231954574585,0.6870445013046265,-0.687071681022644,68258195
24-Mar-2020 22:48:59.190,0.16657409071922302,2404,68258183,59899,-0.1678461730480194,0.6870392560958862,-0.6870647668838501,68258196
24-Mar-2020 22:49:00.190,0.16660195589065552,2404,68258183,59899,-0.16787078976631165,0.6870284080505371,-0.6870628595352173,68258197
24-Mar-2020 22:49:01.190,0.16662755608558655,2404,68258183,59899,-0.16788896918296814,0.6870228052139282,-0.6870579719543457,68258198
24-Mar-2020 22:49:02.190,0.16665565967559814,2404,68258183,59899,-0.1679132580757141,0.6870194673538208,-0.6870484352111816,68258199
24-Mar-2020 22:49:03.190,0.16668063402175903,2404,68258183,59899,-0.16793608665466309,0.6870162487030029,-0.6870399713516235,68258200
24-Mar-2020 22:49:04.190,0.16670405864715576,2404,68258183,59899,-0.1679598093032837,0.6870057582855225,-0.6870391368865967,68258201
24-Mar-2020 22:49:05.190,0.16672804951667786,2404,68258183,59899,-0.16798776388168335,0.6869999170303345,-0.6870324611663818,68258202
24-Mar-2020 22:49:06.190,0.16675013303756714,2404,68258183,59899,-0.16801369190216064,0.6869980096817017,-0.6870222091674805,68258203
24-Mar-2020 22:49:07.190,0.1667739450931549,2404,68258183,59899,-0.168043851852417,0.6869921684265137,-0.6870152950286865,68258204
24-Mar-2020 22:49:08.190,0.16679444909095764,2404,68258183,59899,-0.16806694865226746,0.6869817972183228,-0.6870146989822388,68258205
24-Mar-2020 22:49:09.190,0.1668180525302887,2404,68258183,59899,-0.16809135675430298,0.6869781017303467,-0.6870067119598389,68258206
24-Mar-2020 22:49:10.190,0.166845440864563,2404,68258183,59899,-0.16811969876289368,0.6869767904281616,-0.6869946718215942,68258207
24-Mar-2020 22:49:11.190,0.16687145829200745,2404,68258183,59899,-0.16814443469047546,0.6869670152664185,-0.6869919300079346,68258208
24-Mar-2020 22:49:12.190,0.16689899563789368,2404,68258183,59899,-0.16816693544387817,0.6869571208953857,-0.6869896650314331,68258209
24-Mar-2020 22:49:13.190,0.16692852973937988,2404,68258183,59899,-0.1681864857673645,0.6869508028030396,-0.6869841814041138,68258210
24-Mar-2020 22:49:14.190,0.16695544123649597,2404,68258183,59899,-0.16821008920669556,0.6869494915008545,-0.6869730949401855,68258211
24-Mar-2020 22:49:15.190,0.166977196931839,2404,68258183,59899,-0.16823464632034302,0.6869409084320068,-0.6869702339172363,68258212
24-Mar-2020 22:49:16.190,0.1670042872428894,2404,68258183,59899,-0.16826224327087402,0.68692946434021,-0.6869685649871826,68258213
24-Mar-2020 22:49:17.190,0.16702628135681152,2404,68258183,59899,-0.16828635334968567,0.6869285106658936,-0.6869583129882812,68258214
24-Mar-2020 22:49:18.190,0.1670457124710083,2404,68258215,59893,-0.1683180034160614,0.6869285106658936,-0.6869455575942993,68258215
24-Mar-2020 22:49:19.190,0.16706764698028564,2404,68258215,59893,-0.16834679245948792,0.6869189739227295,-0.6869428157806396,68258216
24-Mar-2020 22:49:20.190,0.16709309816360474,2404,68258215,59893,-0.16836735606193542,0.6869099140167236,-0.6869406700134277,68258217
24-Mar-2020 22:49:21.190,0.16712355613708496,2404,68258215,59893,-0.16839441657066345,0.686905026435852,-0.6869313716888428,68258218
24-Mar-2020 22:49:22.190,0.1671483814716339,2404,68258215,59893,-0.16841495037078857,0.6869007349014282,-0.6869246959686279,68258219
24-Mar-2020 22:49:23.190,0.16717663407325745,2404,68258215,59893,-0.16843640804290771,0.6868902444839478,-0.6869227886199951,68258220
24-Mar-2020 22:49:24.190,0.16720664501190186,2436,68258215,59893,-0.1684572398662567,0.6868826150894165,-0.6869180202484131,68258221
24-Mar-2020 22:49:25.190,0.16723501682281494,2436,68258215,59893,-0.16848614811897278,0.686877965927124,-0.6869086027145386,68258222
24-Mar-2020 22:49:26.190,0.16725516319274902,2436,68258215,59893,-0.16851764917373657,0.6868747472763062,-0.6868996620178223,68258223
24-Mar-2020 22:49:27.190,0.16727784276008606,2436,68258215,59893,-0.16854199767112732,0.6868669986724854,-0.6868958473205566,68258224
24-Mar-2020 22:49:28.190,0.16730192303657532,2436,68258215,59893,-0.16856807470321655,0.6868597269058228,-0.6868906021118164,68258225
24-Mar-2020 22:49:29.190,0.16732385754585266,2436,68258215,59893,-0.16859447956085205,0.6868568658828735,-0.6868816614151001,68258226
24-Mar-2020 22:49:30.190,0.1673492193222046,2436,68258215,59893,-0.16862234473228455,0.6868525743484497,-0.6868729591369629,68258227
24-Mar-2020 22:49:31.190,0.1673755645751953,2436,68258215,59893,-0.16864320635795593,0.6868441104888916,-0.6868698596954346,68258228
24-Mar-2020 22:49:32.190,0.16739290952682495,2436,68258215,59893,-0.1686505377292633,0.6868433952331543,-0.6868646144866943,68258229
24-Mar-2020 22:49:33.190,0.16742974519729614,2436,68258215,59893,-0.16869041323661804,0.6868325471878052,-0.686856746673584,68258230
24-Mar-2020 22:49:34.190,0.16745659708976746,2436,68258215,59893,-0.16871634125709534,0.6868267059326172,-0.6868494749069214,68258231
24-Mar-2020 22:49:35.190,0.16748157143592834,2436,68258215,59893,-0.16873663663864136,0.6868176460266113,-0.6868475675582886,68258232
24-Mar-2020 22:49:36.190,0.1675068438053131,2436,68258215,59893,-0.1687639355659485,0.6868077516555786,-0.6868445873260498,68258233
24-Mar-2020 22:49:37.190,0.16753226518630981,2436,68258215,59893,-0.16879326105117798,0.6868076324462891,-0.6868313550949097,68258234
24-Mar-2020 22:49:38.190,0.16755414009094238,2436,68258215,59893,-0.1688176691532135,0.6868048906326294,-0.686822772026062,68258235
24-Mar-2020 22:49:39.190,0.16757982969284058,2436,68258215,59893,-0.1688474416732788,0.6867938041687012,-0.6868205070495605,68258236
24-Mar-2020 22:49:40.190,0.16760456562042236,2436,68258215,59893,-0.16887181997299194,0.6867853403091431,-0.6868168115615845,68258237
24-Mar-2020 22:49:41.190,0.16762948036193848,2436,68258215,59893,-0.1688920557498932,0.6867839097976685,-0.6868070363998413,68258238
24-Mar-2020 22:49:42.190,0.16765367984771729,2436,68258215,59893,-0.1689208745956421,0.6867806911468506,-0.6867972612380981,68258239
24-Mar-2020 22:49:43.190,0.16767984628677368,2436,68258215,59893,-0.16894182562828064,0.6867668628692627,-0.6867996454238892,68258240
24-Mar-2020 22:49:44.190,0.1677073836326599,2436,68258215,59893,-0.16895845532417297,0.6867605447769165,-0.6867951154708862,68258241
24-Mar-2020 22:49:45.190,0.1677362620830536,2436,68258215,59893,-0.16898521780967712,0.6867597103118896,-0.6867824792861938,68258242
24-Mar-2020 22:49:46.190,0.16776075959205627,2436,68258215,59893,-0.16900917887687683,0.6867533922195435,-0.686776876449585,68258243
24-Mar-2020 22:49:47.190,0.1677859127521515,2436,68258215,59893,-0.16903656721115112,0.686740517616272,-0.686776876449585,68258244
24-Mar-2020 22:49:48.190,0.16781213879585266,2436,68258215,59893,-0.16906237602233887,0.6867378950119019,-0.6867667436599731,68258245
24-Mar-2020 22:49:49.190,0.16783136129379272,2436,68258215,59893,-0.16909116506576538,0.6867368221282959,-0.6867556571960449,68258246
24-Mar-2020 22:49:50.190,0.1678529679775238,2436,68258247,59893,-0.16912534832954407,0.6867274045944214,-0.6867513656616211,68258247
24-Mar-2020 22:49:51.190,0.16787436604499817,2436,68258247,59893,-0.16914477944374084,0.6867187023162842,-0.6867501735687256,68258248
24-Mar-2020 22:49:52.190,0.16790416836738586,2436,68258247,59893,-0.1691676676273346,0.6867138147354126,-0.6867421865463257,68258249
24-Mar-2020 22:49:53.190,0.16792723536491394,2436,68258247,59893,-0.16919192671775818,0.6867119073867798,-0.6867325305938721,68258250
24-Mar-2020 22:49:54.190,0.16795474290847778,2436,68258247,59893,-0.16921508312225342,0.686703085899353,-0.686728835105896,68258251
24-Mar-2020 22:49:55.190,0.16798442602157593,2436,68258247,59893,-0.16923218965530396,0.6866931915283203,-0.6867272853851318,68258252
24-Mar-2020 22:49:56.190,0.16801318526268005,2468,68258247,59893,-0.16925573348999023,0.6866904497146606,-0.68671715259552,68258253
24-Mar-2020 22:49:57.190,0.1680334210395813,2468,68258247,59893,-0.1692829132080078,0.6866899728775024,-0.6867061853408813,68258254
24-Mar-2020 22:49:58.190,0.16805872321128845,2468,68258247,59893,-0.16931214928627014,0.6866810321807861,-0.6867016553878784,68258255
24-Mar-2020 22:49:59.190,0.1680850386619568,2468,68258247,59893,-0.1693379282951355,0.6866711378097534,-0.6866989135742188,68258256
24-Mar-2020 22:50:00.190,0.16810452938079834,2468,68258247,59893,-0.16936326026916504,0.6866675615310669,-0.686691164970398,68258257
24-Mar-2020 22:50:01.190,0.16812634468078613,2468,68258247,59893,-0.16938987374305725,0.6866658926010132,-0.6866810321807861,68258258
24-Mar-2020 22:50:02.190,0.16815149784088135,2468,68258247,59893,-0.16941511631011963,0.6866551637649536,-0.686679482460022,68258259
24-Mar-2020 22:50:03.190,0.16818243265151978,2468,68258247,59893,-0.16943654417991638,0.6866443157196045,-0.6866776943206787,68258260
24-Mar-2020 22:50:04.190,0.16820764541625977,2468,68258247,59893,-0.16946205496788025,0.6866405010223389,-0.6866685152053833,68258261
24-Mar-2020 22:50:05.190,0.1682315170764923,2468,68258247,59893,-0.1694870889186859,0.6866400241851807,-0.6866574287414551,68258262
24-Mar-2020 22:50:06.190,0.16825714707374573,2468,68258247,59893,-0.1695089042186737,0.6866296529769897,-0.6866558790206909,68258263
24-Mar-2020 22:50:07.190,0.16828542947769165,2468,68258247,59893,-0.1695314347743988,0.6866198778152466,-0.6866531372070312,68258264
24-Mar-2020 22:50:08.190,0.16831117868423462,2468,68258247,59893,-0.16955819725990295,0.6866171360015869,-0.6866428852081299,68258265
24-Mar-2020 22:50:09.190,0.16833245754241943,2468,68258247,59893,-0.1695874035358429,0.6866170167922974,-0.6866306066513062,68258266
24-Mar-2020 22:50:10.190,0.1683555245399475,2468,68258247,59893,-0.16960951685905457,0.6866075992584229,-0.686629056930542,68258267
24-Mar-2020 22:50:11.190,0.16838225722312927,2468,68258247,59893,-0.1696382761001587,0.6865955591201782,-0.6866275072097778,68258268
24-Mar-2020 22:50:12.190,0.16840115189552307,2468,68258247,59893,-0.1696626842021942,0.6865973472595215,-0.686614990234375,68258269
24-Mar-2020 22:50:13.190,0.1684282422065735,2468,68258247,59893,-0.16969060897827148,0.6865918636322021,-0.6866068840026855,68258270
24-Mar-2020 22:50:14.190,0.16845130920410156,2468,68258247,59893,-0.16971483826637268,0.6865780353546143,-0.6866087913513184,68258271
24-Mar-2020 22:50:15.190,0.16848400235176086,2468,68258247,59893,-0.1697370409965515,0.6865681409835815,-0.6866052150726318,68258272
24-Mar-2020 22:50:16.190,0.16851165890693665,2468,68258247,59893,-0.16976073384284973,0.6865679025650024,-0.6865928173065186,68258273
24-Mar-2020 22:50:17.190,0.16853928565979004,2468,68258247,59893,-0.16978710889816284,0.6865661144256592,-0.6865813732147217,68258274
24-Mar-2020 22:50:18.190,0.16856586933135986,2468,68258247,59893,-0.16980892419815063,0.6865514516830444,-0.6865841150283813,68258275
24-Mar-2020 22:50:19.190,0.1685919463634491,2468,68258247,59893,-0.169837087392807,0.6865452527999878,-0.6865770816802979,68258276
24-Mar-2020 22:50:20.190,0.16861388087272644,2468,68258247,59893,-0.1698627769947052,0.6865483522415161,-0.6865622997283936,68258277
24-Mar-2020 22:50:21.190,0.1686306893825531,2468,68258247,59893,-0.1698915660381317,0.6865434646606445,-0.6865558624267578,68258278
24-Mar-2020 22:50:22.190,0.16865375638008118,2468,68258279,59899,-0.16991698741912842,0.6865299940109253,-0.6865571737289429,68258279
24-Mar-2020 22:50:23.190,0.1686781346797943,2468,68258279,59899,-0.16993612051010132,0.6865246295928955,-0.6865521669387817,68258280
24-Mar-2020 22:50:24.190,0.16870057582855225,2468,68258279,59899,-0.1699637472629547,0.6865264177322388,-0.6865376234054565,68258281
24-Mar-2020 22:50:25.190,0.1687280237674713,2468,68258279,59899,-0.16998982429504395,0.6865180730819702,-0.686532735824585,68258282
24-Mar-2020 22:50:26.190,0.16876071691513062,2468,68258279,59899,-0.1700100302696228,0.6865023374557495,-0.6865358352661133,68258283
24-Mar-2020 22:50:27.190,0.16878896951675415,2468,68258279,59899,-0.17003124952316284,0.6864978075027466,-0.6865278482437134,68258284
24-Mar-2020 22:50:28.190,0.16881436109542847,2500,68258279,59899,-0.1700618863105774,0.6864981651306152,-0.6865139007568359,68258285
24-Mar-2020 22:50:29.190,0.16883498430252075,2500,68258279,59899,-0.1700873076915741,0.6864900588989258,-0.686510443687439,68258286
24-Mar-2020 22:50:30.190,0.16886204481124878,2500,68258279,59899,-0.17011332511901855,0.6864784955978394,-0.6865091323852539,68258287
24-Mar-2020 22:50:31.190,0.16888365149497986,2500,68258279,59899,-0.17013779282569885,0.6864748001098633,-0.686501145362854,68258288
24-Mar-2020 22:50:32.190,0.16890525817871094,2500,68258279,59899,-0.17016959190368652,0.68647301197052,-0.6864897012710571,68258289
24-Mar-2020 22:50:33.190,0.16892662644386292,2500,68258279,59899,-0.1701917052268982,0.686467170715332,-0.6864849328994751,68258290
24-Mar-2020 22:50:34.190,0.1689564287662506,2500,68258279,59899,-0.17021319270133972,0.6864562034606934,-0.6864832639694214,68258291
24-Mar-2020 22:50:35.190,0.16898128390312195,2500,68258279,59899,-0.1702376902103424,0.6864522695541382,-0.6864750385284424,68258292
24-Mar-2020 22:50:36.190,0.1690061390399933,2500,68258279,59899,-0.17026489973068237,0.6864501237869263,-0.6864641904830933,68258293
24-Mar-2020 22:50:37.190,0.16903632879257202,2500,68258279,59899,-0.17028924822807312,0.6864409446716309,-0.6864598989486694,68258294
24-Mar-2020 22:50:38.190,0.1690634787082672,2500,68258279,59899,-0.17031186819076538,0.6864268779754639,-0.6864618062973022,68258295
24-Mar-2020 22:50:39.190,0.16908985376358032,2500,68258279,59899,-0.17033961415290833,0.6864250898361206,-0.6864501237869263,68258296
24-Mar-2020 22:50:40.190,0.16911178827285767,2500,68258279,59899,-0.1703636348247528,0.6864256858825684,-0.6864383220672607,68258297
24-Mar-2020 22:50:41.190,0.16913744807243347,2500,68258279,59899,-0.17038968205451965,0.6864144802093506,-0.6864368915557861,68258298
24-Mar-2020 22:50:42.190,0.16915911436080933,2500,68258279,59899,-0.17041346430778503,0.6864029169082642,-0.6864370107650757,68258299
24-Mar-2020 22:50:43.190,0.16918441653251648,2500,68258279,59899,-0.1704423427581787,0.6864016056060791,-0.686424970626831,68258300
24-Mar-2020 22:50:44.190,0.16920584440231323,2500,68258279,59899,-0.1704702377319336,0.6864031553268433,-0.6864112615585327,68258301
24-Mar-2020 22:50:45.190,0.1692306101322174,2500,68258279,59899,-0.17049479484558105,0.6863902807235718,-0.68641197681427,68258302
24-Mar-2020 22:50:46.190,0.1692580282688141,2500,68258279,59899,-0.1705145537853241,0.6863803863525391,-0.6864101886749268,68258303
24-Mar-2020 22:50:47.190,0.1692812442779541,2500,68258279,59899,-0.1705349087715149,0.6863800287246704,-0.6863998174667358,68258304
24-Mar-2020 22:50:48.190,0.16930660605430603,2500,68258279,59899,-0.17056044936180115,0.6863791942596436,-0.6863876581192017,68258305
24-Mar-2020 22:50:49.190,0.16933530569076538,2500,68258279,59899,-0.17058050632476807,0.6863663196563721,-0.6863889694213867,68258306
24-Mar-2020 22:50:50.190,0.16936203837394714,2500,68258279,59899,-0.17060521245002747,0.6863560676574707,-0.686385989189148,68258307
24-Mar-2020 22:50:51.190,0.16938677430152893,2500,68258279,59899,-0.17063859105110168,0.6863559484481812,-0.6863718032836914,68258308
24-Mar-2020 22:50:52.190,0.16940826177597046,2500,68258279,59899,-0.1706700325012207,0.6863518953323364,-0.6863627433776855,68258309
24-Mar-2020 22:50:53.190,0.16943258047103882,2500,68258279,59899,-0.17069768905639648,0.6863381862640381,-0.6863635778427124,68258310
24-Mar-2020 22:50:54.190,0.16945576667785645,2500,68258311,59893,-0.17071467638015747,0.6863304376602173,-0.68636155128479,68258311
24-Mar-2020 22:50:55.190,0.16948086023330688,2500,68258311,59893,-0.17074435949325562,0.68632972240448,-0.6863484382629395,68258312
24-Mar-2020 22:50:56.190,0.1695055067539215,2500,68258311,59893,-0.1707671582698822,0.6863270998001099,-0.6863393783569336,68258313
24-Mar-2020 22:50:57.190,0.16953518986701965,2500,68258311,59893,-0.17078891396522522,0.6863141059875488,-0.6863397359848022,68258314
24-Mar-2020 22:50:58.190,0.1695617437362671,2500,68258311,59893,-0.17080837488174438,0.6863061189651489,-0.6863362789154053,68258315
24-Mar-2020 22:50:59.190,0.16958513855934143,2500,68258311,59893,-0.17083218693733215,0.6863090991973877,-0.6863217353820801,68258316
24-Mar-2020 22:51:00.190,0.16961076855659485,2532,68258311,59893,-0.1708642542362213,0.6863043308258057,-0.686312198638916,68258317
24-Mar-2020 22:51:01.190,0.16963765025138855,2532,68258311,59893,-0.1708889901638031,0.6862879991531372,-0.6863155364990234,68258318
24-Mar-2020 22:51:02.190,0.16966494917869568,2532,68258311,59893,-0.17091980576515198,0.6862810850143433,-0.6863082647323608,68258319
24-Mar-2020 22:51:03.190,0.16968631744384766,2532,68258311,59893,-0.17094671726226807,0.6862831115722656,-0.6862941980361938,68258320
24-Mar-2020 22:51:04.190,0.1697075068950653,2532,68258311,59893,-0.1709745228290558,0.6862767934799194,-0.6862879991531372,68258321
24-Mar-2020 22:51:05.190,0.16973450779914856,2532,68258311,59893,-0.1709935963153839,0.6862643957138062,-0.6862890720367432,68258322
24-Mar-2020 22:51:06.190,0.16975849866867065,2532,68258311,59893,-0.17101410031318665,0.6862585544586182,-0.6862838268280029,68258323
24-Mar-2020 22:51:07.190,0.16977998614311218,2532,68258311,59893,-0.17103785276412964,0.6862590312957764,-0.6862722635269165,68258324
24-Mar-2020 22:51:08.190,0.1698053777217865,2532,68258311,59893,-0.1710633933544159,0.6862521171569824,-0.6862666606903076,68258325
24-Mar-2020 22:51:09.190,0.1698378026485443,2532,68258311,59893,-0.17108899354934692,0.6862367391586304,-0.686267614364624,68258326
24-Mar-2020 22:51:10.190,0.1698625087738037,2532,68258311,59893,-0.17110884189605713,0.6862322092056274,-0.6862610578536987,68258327
24-Mar-2020 22:51:11.190,0.16988813877105713,2532,68258311,59893,-0.17113888263702393,0.6862329244613647,-0.686246395111084,68258328
24-Mar-2020 22:51:12.190,0.16991129517555237,2532,68258311,59893,-0.17116102576255798,0.6862268447875977,-0.6862413883209229,68258329
24-Mar-2020 22:51:13.190,0.1699385643005371,2532,68258311,59893,-0.17118659615516663,0.686213493347168,-0.6862415075302124,68258330
24-Mar-2020 22:51:14.190,0.169959157705307,2532,68258311,59893,-0.17121484875679016,0.6862097978591919,-0.6862330436706543,68258331
24-Mar-2020 22:51:15.190,0.16998043656349182,2532,68258311,59893,-0.17124289274215698,0.6862126588821411,-0.6862180233001709,68258332
24-Mar-2020 22:51:16.190,0.17000001668930054,2532,68258311,59893,-0.17126652598381042,0.6862046718597412,-0.6862152814865112,68258333
24-Mar-2020 22:51:17.190,0.1700301468372345,2532,68258311,59893,-0.17129334807395935,0.6861895322799683,-0.6862159967422485,68258334
24-Mar-2020 22:51:18.190,0.1700550615787506,2532,68258311,59893,-0.1713121235370636,0.6861872673034668,-0.6862074136734009,68258335
24-Mar-2020 22:51:19.190,0.1700814962387085,2532,68258311,59893,-0.17134034633636475,0.6861857175827026,-0.6861953735351562,68258336
24-Mar-2020 22:51:20.190,0.17010736465454102,2532,68258311,59893,-0.17136052250862122,0.6861755847930908,-0.6861940622329712,68258337
24-Mar-2020 22:51:21.190,0.17013603448867798,2532,68258311,59893,-0.1713816225528717,0.6861633062362671,-0.6861941814422607,68258338
24-Mar-2020 22:51:22.190,0.17016112804412842,2532,68258311,59893,-0.17140784859657288,0.686163067817688,-0.6861816644668579,68258339
24-Mar-2020 22:51:23.191,0.17018374800682068,2532,68258311,59893,-0.17143988609313965,0.6861624717712402,-0.6861683130264282,68258340
24-Mar-2020 22:51:24.191,0.17020758986473083,2532,68258311,59893,-0.17146724462509155,0.6861519813537598,-0.6861660480499268,68258341
24-Mar-2020 22:51:25.191,0.17022982239723206,2532,68258311,59893,-0.17148631811141968,0.6861399412155151,-0.68616783618927,68258342
24-Mar-2020 22:51:26.191,0.17025518417358398,2532,68258343,59899,-0.17151382565498352,0.6861392259597778,-0.6861554384231567,68258343
24-Mar-2020 22:51:27.191,0.1702764332294464,2532,68258343,59899,-0.1715398132801056,0.6861379146575928,-0.6861448287963867,68258344
24-Mar-2020 22:51:28.191,0.17030727863311768,2532,68258343,59899,-0.17156794667243958,0.6861238479614258,-0.6861443519592285,68258345
24-Mar-2020 22:51:29.191,0.1703360378742218,2532,68258343,59899,-0.17158496379852295,0.6861133575439453,-0.6861436367034912,68258346
24-Mar-2020 22:51:30.191,0.17035967111587524,2532,68258343,59899,-0.17161008715629578,0.6861119270324707,-0.6861327886581421,68258347
24-Mar-2020 22:51:31.191,0.17038613557815552,2532,68258343,59899,-0.17164042592048645,0.6861109733581543,-0.6861196756362915,68258348
24-Mar-2020 22:51:32.191,0.17041000723838806,2564,68258343,59899,-0.17166033387184143,0.6861006021499634,-0.6861189603805542,68258349
24-Mar-2020 22:51:33.191,0.17043864727020264,2564,68258343,59899,-0.171686589717865,0.6860885620117188,-0.6861175298690796,68258350
24-Mar-2020 22:51:34.191,0.17045846581459045,2564,68258343,59899,-0.1717168688774109,0.686089277267456,-0.6861042976379395,68258351
24-Mar-2020 22:51:35.191,0.17048069834709167,2564,68258343,59899,-0.1717391312122345,0.6860895156860352,-0.6860929727554321,68258352
24-Mar-2020 22:51:36.191,0.17050489783287048,2564,68258343,59899,-0.17176693677902222,0.6860754489898682,-0.6860941648483276,68258353
24-Mar-2020 22:51:37.191,0.17053121328353882,2564,68258343,59899,-0.17179179191589355,0.6860638856887817,-0.6860928535461426,68258354
24-Mar-2020 22:51:38.191,0.17055457830429077,2564,68258343,59899,-0.17181459069252014,0.6860660314559937,-0.6860790252685547,68258355
24-Mar-2020 22:51:39.191,0.17058011889457703,2564,68258343,59899,-0.1718408465385437,0.6860643625259399,-0.6860678195953369,68258356
24-Mar-2020 22:51:40.191,0.17060783505439758,2564,68258343,59899,-0.17186233401298523,0.6860475540161133,-0.6860724687576294,68258357
24-Mar-2020 22:51:41.191,0.17063584923744202,2564,68258343,59899,-0.17189213633537292,0.6860369443893433,-0.6860687732696533,68258358
24-Mar-2020 22:51:42.191,0.17066341638565063,2564,68258343,59899,-0.17191779613494873,0.6860398054122925,-0.6860524415969849,68258359
24-Mar-2020 22:51:43.191,0.17068713903427124,2564,68258343,59899,-0.17194432020187378,0.6860367059707642,-0.6860430240631104,68258360
24-Mar-2020 22:51:44.191,0.17071199417114258,2564,68258343,59899,-0.1719641387462616,0.6860247850418091,-0.6860438585281372,68258361
24-Mar-2020 22:51:45.191,0.1707344949245453,2564,68258343,59899,-0.1719895899295807,0.6860190629959106,-0.6860374212265015,68258362
24-Mar-2020 22:51:46.191,0.17075616121292114,2564,68258343,59899,-0.17201590538024902,0.6860214471817017,-0.6860232353210449,68258363
24-Mar-2020 22:51:47.191,0.1707771122455597,2564,68258343,59899,-0.1720466911792755,0.6860131025314331,-0.6860185861587524,68258364
24-Mar-2020 22:51:48.191,0.17080232501029968,2564,68258343,59899,-0.17207005620002747,0.6860001087188721,-0.6860195398330688,68258365
24-Mar-2020 22:51:49.191,0.17082929611206055,2564,68258343,59899,-0.1720925271511078,0.6859930753707886,-0.6860138177871704,68258366
24-Mar-2020 22:51:50.191,0.1708562672138214,2564,68258343,59899,-0.17211958765983582,0.6859933137893677,-0.6860001087188721,68258367
24-Mar-2020 22:51:51.191,0.17088058590888977,2564,68258343,59899,-0.17213669419288635,0.685988187789917,-0.6859949827194214,68258368
24-Mar-2020 22:51:52.191,0.17091146111488342,2564,68258343,59899,-0.17216259241104126,0.685973048210144,-0.6859958171844482,68258369
24-Mar-2020 22:51:53.191,0.1709386706352234,2564,68258343,59899,-0.1721828579902649,0.6859685182571411,-0.6859886646270752,68258370
24-Mar-2020 22:51:54.191,0.1709604561328888,2564,68258343,59899,-0.17221182584762573,0.6859724521636963,-0.6859719753265381,68258371
24-Mar-2020 22:51:55.191,0.1709854006767273,2564,68258343,59899,-0.1722441017627716,0.6859617233276367,-0.6859686374664307,68258372
24-Mar-2020 22:51:56.191,0.17100876569747925,2564,68258343,59899,-0.17226654291152954,0.6859480142593384,-0.685970664024353,68258373
24-Mar-2020 22:51:57.191,0.17103341221809387,2564,68258343,59899,-0.17229577898979187,0.6859457492828369,-0.6859595775604248,68258374
24-Mar-2020 22:51:58.191,0.17105621099472046,2564,68258375,59899,-0.17232230305671692,0.6859462261199951,-0.6859468221664429,68258375
24-Mar-2020 22:51:59.191,0.1710813045501709,2564,68258375,59899,-0.1723460853099823,0.6859360933303833,-0.685944676399231,68258376
24-Mar-2020 22:52:00.191,0.17111143469810486,2564,68258375,59899,-0.1723688542842865,0.6859230995178223,-0.6859441995620728,68258377
24-Mar-2020 22:52:01.191,0.17113825678825378,2564,68258375,59899,-0.17239323258399963,0.6859198808670044,-0.6859346628189087,68258378
24-Mar-2020 22:52:02.191,0.17115992307662964,2564,68258375,59899,-0.17241331934928894,0.6859192848205566,-0.6859250068664551,68258379
24-Mar-2020 22:52:03.191,0.1711869239807129,2564,68258375,59899,-0.17244216799736023,0.6859081983566284,-0.6859221458435059,68258380
24-Mar-2020 22:52:04.191,0.17121276259422302,2596,68258375,59899,-0.17246165871620178,0.685897707939148,-0.6859208345413208,68258381
24-Mar-2020 22:52:05.191,0.17123675346374512,2596,68258375,59899,-0.17248517274856567,0.6858971118927002,-0.6859101057052612,68258382
24-Mar-2020 22:52:06.191,0.1712566614151001,2596,68258375,59899,-0.1725136935710907,0.6858963966369629,-0.6858983039855957,68258383
24-Mar-2020 22:52:07.191,0.17128345370292664,2596,68258375,59899,-0.1725398600101471,0.6858855485916138,-0.6858959197998047,68258384
24-Mar-2020 22:52:08.191,0.17130818963050842,2596,68258375,59899,-0.17256495356559753,0.6858749389648438,-0.6858941316604614,68258385
24-Mar-2020 22:52:09.191,0.17133158445358276,2596,68258375,59899,-0.17258891463279724,0.6858744621276855,-0.6858826875686646,68258386
24-Mar-2020 22:52:10.191,0.1713523268699646,2596,68258375,59899,-0.17261937260627747,0.6858729124069214,-0.6858713626861572,68258387
24-Mar-2020 22:52:11.191,0.17138132452964783,2596,68258375,59899,-0.1726437509059906,0.6858597993850708,-0.6858712434768677,68258388
24-Mar-2020 22:52:12.191,0.17141211032867432,2596,68258375,59899,-0.17266514897346497,0.6858482360839844,-0.6858698129653931,68258389
24-Mar-2020 22:52:13.191,0.17143800854682922,2596,68258375,59899,-0.17269057035446167,0.6858481168746948,-0.6858569383621216,68258390
24-Mar-2020 22:52:14.191,0.17146119475364685,2596,68258375,59899,-0.17271646857261658,0.6858446598052979,-0.6858479976654053,68258391
24-Mar-2020 22:52:15.191,0.1714901626110077,2596,68258375,59899,-0.1727394461631775,0.68583083152771,-0.6858491897583008,68258392
24-Mar-2020 22:52:16.191,0.1715134084224701,2596,68258375,59899,-0.1727602481842041,0.6858235597610474,-0.6858447790145874,68258393
24-Mar-2020 22:52:17.191,0.17153587937355042,2596,68258375,59899,-0.17279091477394104,0.6858248710632324,-0.6858302354812622,68258394
24-Mar-2020 22:52:18.191,0.17155376076698303,2596,68258375,59899,-0.17281877994537354,0.6858201026916504,-0.6858237981796265,68258395
24-Mar-2020 22:52:19.191,0.17157819867134094,2596,68258375,59899,-0.17284199595451355,0.685807466506958,-0.6858241558074951,68258396
24-Mar-2020 22:52:20.191,0.17160558700561523,2596,68258375,59899,-0.17286399006843567,0.6857997179031372,-0.6858196258544922,68258397
24-Mar-2020 22:52:21.191,0.17163079977035522,2596,68258375,59899,-0.1728910207748413,0.6858024597167969,-0.685804009437561,68258398
24-Mar-2020 22:52:22.191,0.17165571451187134,2596,68258375,59899,-0.17291980981826782,0.6857950687408447,-0.6857974529266357,68258399
24-Mar-2020 22:52:23.191,0.17168864607810974,2596,68258375,59899,-0.17293500900268555,0.6857790946960449,-0.6858013868331909,68258400
24-Mar-2020 22:52:24.191,0.17172011733055115,2596,68258375,59899,-0.17296040058135986,0.6857752799987793,-0.685791015625,68258401
24-Mar-2020 22:52:25.191,0.17174017429351807,2596,68258375,59899,-0.17298951745033264,0.6857738494873047,-0.6857800483703613,68258402
24-Mar-2020 22:52:26.191,0.17176282405853271,2596,68258375,59899,-0.17302170395851135,0.685766339302063,-0.6857738494873047,68258403
24-Mar-2020 22:52:27.191,0.17178815603256226,2596,68258375,59899,-0.1730354130268097,0.6857554912567139,-0.6857748031616211,68258404
24-Mar-2020 22:52:28.191,0.17181146144866943,2596,68258375,59899,-0.17306306958198547,0.6857520341873169,-0.6857655048370361,68258405
24-Mar-2020 22:52:29.191,0.17183083295822144,2596,68258375,59899,-0.17309752106666565,0.6857500076293945,-0.6857540607452393,68258406
24-Mar-2020 22:52:30.191,0.17185264825820923,2596,68258407,59893,-0.17311719059944153,0.6857447624206543,-0.6857489347457886,68258407
24-Mar-2020 22:52:31.191,0.17188182473182678,2596,68258407,59893,-0.1731346845626831,0.6857315301895142,-0.6857504844665527,68258408
24-Mar-2020 22:52:32.191,0.17190924286842346,2596,68258407,59893,-0.17316287755966187,0.6857281923294067,-0.6857397556304932,68258409
24-Mar-2020 22:52:33.191,0.1719309687614441,2596,68258407,59893,-0.17319059371948242,0.685726523399353,-0.6857290267944336,68258410
24-Mar-2020 22:52:34.191,0.17195886373519897,2596,68258407,59893,-0.1732124388217926,0.6857166290283203,-0.6857261657714844,68258411
24-Mar-2020 22:52:35.191,0.17198920249938965,2596,68258407,59893,-0.17323404550552368,0.6857036352157593,-0.6857262849807739,68258412
24-Mar-2020 22:52:36.191,0.17201456427574158,2628,68258407,59893,-0.17326107621192932,0.6857004165649414,-0.6857163906097412,68258413
24-Mar-2020 22:52:37.191,0.17203396558761597,2628,68258407,59893,-0.17329338192939758,0.6856995820999146,-0.6857039928436279,68258414
24-Mar-2020 22:52:38.191,0.17206448316574097,2628,68258407,59893,-0.17331919074058533,0.6856899261474609,-0.6856993436813354,68258415
24-Mar-2020 22:52:39.191,0.17209109663963318,2628,68258407,59893,-0.17334496974945068,0.685678243637085,-0.6856980323791504,68258416
24-Mar-2020 22:52:40.191,0.1721101999282837,2628,68258407,59893,-0.1733674705028534,0.6856764554977417,-0.6856895685195923,68258417
24-Mar-2020 22:52:41.191,0.1721307933330536,2628,68258407,59893,-0.17339709401130676,0.6856744289398193,-0.6856787204742432,68258418
24-Mar-2020 22:52:42.191,0.17215928435325623,2628,68258407,59893,-0.17342045903205872,0.6856646537780762,-0.6856752634048462,68258419
24-Mar-2020 22:52:43.191,0.1721852719783783,2628,68258407,59893,-0.17343676090240479,0.6856549978256226,-0.6856745481491089,68258420
24-Mar-2020 22:52:44.191,0.17220959067344666,2628,68258407,59893,-0.17345863580703735,0.685653805732727,-0.6856638193130493,68258421
24-Mar-2020 22:52:45.191,0.17223209142684937,2628,68258407,59893,-0.17348572611808777,0.6856508255004883,-0.6856547594070435,68258422
24-Mar-2020 22:52:46.191,0.17225974798202515,2628,68258407,59893,-0.17350569367408752,0.6856387853622437,-0.6856544017791748,68258423
24-Mar-2020 22:52:47.191,0.17228668928146362,2628,68258407,59893,-0.17352789640426636,0.6856290102005005,-0.6856516599655151,68258424
24-Mar-2020 22:52:48.191,0.17231076955795288,2628,68258407,59893,-0.1735624074935913,0.6856313943862915,-0.6856346130371094,68258425
24-Mar-2020 22:52:49.191,0.17233490943908691,2628,68258407,59893,-0.17359787225723267,0.6856223344802856,-0.6856286525726318,68258426
24-Mar-2020 22:52:50.191,0.17236199975013733,2628,68258407,59893,-0.17361831665039062,0.6856105327606201,-0.6856284141540527,68258427
24-Mar-2020 22:52:51.191,0.17238497734069824,2628,68258407,59893,-0.17363998293876648,0.6856034994125366,-0.6856242418289185,68258428
24-Mar-2020 22:52:52.191,0.17240723967552185,2628,68258407,59893,-0.17366883158683777,0.6856032609939575,-0.6856114864349365,68258429
24-Mar-2020 22:52:53.191,0.1724298894405365,2628,68258407,59893,-0.17369315028190613,0.685598611831665,-0.6856043338775635,68258430
24-Mar-2020 22:52:54.191,0.1724613904953003,2628,68258407,59893,-0.17370867729187012,0.6855853796005249,-0.6856057643890381,68258431
24-Mar-2020 22:52:55.191,0.17248645424842834,2628,68258407,59893,-0.17372718453407288,0.6855806112289429,-0.6855995655059814,68258432
24-Mar-2020 22:52:56.191,0.1725102663040161,2628,68258407,59893,-0.1737595498561859,0.685578465461731,-0.6855876445770264,68258433
24-Mar-2020 22:52:57.191,0.17253419756889343,2628,68258407,59893,-0.1737835705280304,0.6855729818344116,-0.6855810880661011,68258434
24-Mar-2020 22:52:58.191,0.17256030440330505,2628,68258407,59893,-0.17380845546722412,0.6855634450912476,-0.6855776309967041,68258435
24-Mar-2020 22:52:59.191,0.17258745431900024,2628,68258407,59893,-0.17383378744125366,0.6855576038360596,-0.6855703592300415,68258436
24-Mar-2020 22:53:00.191,0.17260661721229553,2628,68258407,59893,-0.17386960983276367,0.6855565309524536,-0.68555748462677,68258437
24-Mar-2020 22:53:01.191,0.17262998223304749,2628,68258407,59893,-0.1738901138305664,0.6855484247207642,-0.6855545043945312,68258438
24-Mar-2020 22:53:02.191,0.17265844345092773,2628,68258439,59899,-0.17391395568847656,0.6855353116989136,-0.6855543851852417,68258439
24-Mar-2020 22:53:03.191,0.17267903685569763,2628,68258439,59899,-0.17393845319747925,0.6855311393737793,-0.685546875,68258440
24-Mar-2020 22:53:04.191,0.1727033257484436,2628,68258439,59899,-0.17396658658981323,0.6855283975601196,-0.6855367422103882,68258441
24-Mar-2020 22:53:05.191,0.17273423075675964,2628,68258439,59899,-0.17398962378501892,0.6855204105377197,-0.6855307817459106,68258442
24-Mar-2020 22:53:06.191,0.1727607250213623,2628,68258439,59899,-0.17400476336479187,0.6855090856552124,-0.6855316162109375,68258443
24-Mar-2020 22:53:07.191,0.17278501391410828,2628,68258439,59899,-0.1740330159664154,0.685505747795105,-0.6855217218399048,68258444
24-Mar-2020 22:53:08.191,0.17280912399291992,2660,68258439,59899,-0.1740644872188568,0.6855040788650513,-0.6855093240737915,68258445
24-Mar-2020 22:53:09.191,0.1728362739086151,2660,68258439,59899,-0.1740853190422058,0.6854959726333618,-0.6855053901672363,68258446
24-Mar-2020 22:53:10.191,0.1728610396385193,2660,68258439,59899,-0.17410898208618164,0.6854864358901978,-0.6855026483535767,68258447
24-Mar-2020 22:53:11.191,0.17288124561309814,2660,68258439,59899,-0.17413926124572754,0.6854833364486694,-0.685492753982544,68258448
24-Mar-2020 22:53:12.191,0.17290377616882324,2660,68258439,59899,-0.17416787147521973,0.6854805946350098,-0.6854828596115112,68258449
24-Mar-2020 22:53:13.191,0.1729314923286438,2660,68258439,59899,-0.1741892695426941,0.6854692697525024,-0.6854816675186157,68258450
24-Mar-2020 22:53:14.191,0.1729620099067688,2660,68258439,59899,-0.17421680688858032,0.6854578256607056,-0.6854784488677979,68258451
24-Mar-2020 22:53:15.191,0.17298632860183716,2660,68258439,59899,-0.17424073815345764,0.6854557991027832,-0.6854684352874756,68258452
24-Mar-2020 22:53:16.191,0.1730097532272339,2660,68258439,59899,-0.17426520586013794,0.6854513883590698,-0.6854605674743652,68258453
24-Mar-2020 22:53:17.191,0.17304083704948425,2660,68258439,59899,-0.17428821325302124,0.6854398250579834,-0.6854584217071533,68258454
24-Mar-2020 22:53:18.191,0.17306411266326904,2660,68258439,59899,-0.17430797219276428,0.6854323148727417,-0.6854548454284668,68258455
24-Mar-2020 22:53:19.191,0.17308756709098816,2660,68258439,59899,-0.17434123158454895,0.685431718826294,-0.6854411363601685,68258456
24-Mar-2020 22:53:20.191,0.17310792207717896,2660,68258439,59899,-0.1743628978729248,0.6854279041290283,-0.6854344606399536,68258457
24-Mar-2020 22:53:21.191,0.17313477396965027,2660,68258439,59899,-0.17438381910324097,0.6854159832000732,-0.6854342222213745,68258458
24-Mar-2020 22:53:22.191,0.17315763235092163,2660,68258439,59899,-0.174410879611969,0.6854116916656494,-0.6854256391525269,68258459
24-Mar-2020 22:53:23.191,0.1731787919998169,2660,68258439,59899,-0.1744368076324463,0.6854104995727539,-0.6854146718978882,68258460
24-Mar-2020 22:53:24.191,0.17320439219474792,2660,68258439,59899,-0.17445993423461914,0.6854038238525391,-0.6854093074798584,68258461
24-Mar-2020 22:53:25.191,0.173234760761261,2660,68258439,59899,-0.17448553442955017,0.6853904724121094,-0.6854082345962524,68258462
24-Mar-2020 22:53:26.191,0.17326292395591736,2660,68258439,59899,-0.17451441287994385,0.68538498878479,-0.685399055480957,68258463
24-Mar-2020 22:53:27.191,0.17328503727912903,2660,68258439,59899,-0.1745413839817047,0.6853820085525513,-0.6853901147842407,68258464
24-Mar-2020 22:53:28.191,0.17331188917160034,2660,68258439,59899,-0.1745661199092865,0.6853735446929932,-0.6853854656219482,68258465
24-Mar-2020 22:53:29.191,0.1733388602733612,2660,68258439,59899,-0.17458060383796692,0.6853644847869873,-0.6853839159011841,68258466
24-Mar-2020 22:53:30.191,0.17336106300354004,2660,68258439,59899,-0.17460551857948303,0.6853623390197754,-0.6853739023208618,68258467
24-Mar-2020 22:53:31.191,0.17337888479232788,2660,68258439,59899,-0.1746324896812439,0.6853592395782471,-0.6853659152984619,68258468
24-Mar-2020 22:53:32.191,0.17340600490570068,2660,68258439,59899,-0.17465943098068237,0.6853516101837158,-0.6853598356246948,68258469
24-Mar-2020 22:53:33.191,0.17343482375144958,2660,68258439,59899,-0.17468571662902832,0.6853402853012085,-0.685356855392456,68258470
24-Mar-2020 22:53:34.191,0.1734544038772583,2660,68258471,59899,-0.17471536993980408,0.6853352785110474,-0.6853495836257935,68258471
24-Mar-2020 22:53:35.191,0.1734769642353058,2660,68258471,59899,-0.1747422218322754,0.6853322982788086,-0.6853398084640503,68258472
24-Mar-2020 22:53:36.191,0.17350777983665466,2660,68258471,59899,-0.174763023853302,0.6853245496749878,-0.6853345632553101,68258473
24-Mar-2020 22:53:37.191,0.1735331416130066,2660,68258471,59899,-0.17478221654891968,0.6853146553039551,-0.6853331327438354,68258474
24-Mar-2020 22:53:38.191,0.17355877161026,2660,68258471,59899,-0.17480921745300293,0.6853094100952148,-0.685325026512146,68258475
24-Mar-2020 22:53:39.191,0.17358723282814026,2660,68258471,59899,-0.17483922839164734,0.6853052377700806,-0.685314416885376,68258476
24-Mar-2020 22:53:40.191,0.17361506819725037,2692,68258471,59899,-0.17486071586608887,0.6852959394454956,-0.6853110790252686,68258477
24-Mar-2020 22:53:41.191,0.1736360788345337,2692,68258471,59899,-0.1748862862586975,0.6852874755859375,-0.6853077411651611,68258478
24-Mar-2020 22:53:42.191,0.1736552119255066,2692,68258471,59899,-0.17491546273231506,0.6852842569351196,-0.6852986812591553,68258479
24-Mar-2020 22:53:43.191,0.17367994785308838,2692,68258471,59899,-0.17494064569473267,0.6852803230285645,-0.6852898597717285,68258480
24-Mar-2020 22:53:44.191,0.17370712757110596,2692,68258471,59899,-0.17496535181999207,0.685271143913269,-0.6852858066558838,68258481
24-Mar-2020 22:53:45.191,0.1737331748008728,2692,68258471,59899,-0.1749856173992157,0.6852635145187378,-0.6852816343307495,68258482
24-Mar-2020 22:53:46.191,0.1737593114376068,2692,68258471,59899,-0.17501550912857056,0.6852625608444214,-0.6852685213088989,68258483
24-Mar-2020 22:53:47.191,0.17378529906272888,2692,68258471,59899,-0.17503881454467773,0.6852574348449707,-0.6852611303329468,68258484
24-Mar-2020 22:53:48.191,0.17381301522254944,2692,68258471,59899,-0.1750548779964447,0.6852462291717529,-0.6852612495422363,68258485
24-Mar-2020 22:53:49.191,0.17383915185928345,2692,68258471,59899,-0.17508140206336975,0.685238242149353,-0.6852555274963379,68258486
24-Mar-2020 22:53:50.191,0.17386144399642944,2692,68258471,59899,-0.17510658502578735,0.6852374076843262,-0.685244083404541,68258487
24-Mar-2020 22:53:51.191,0.1738845407962799,2692,68258471,59899,-0.17513668537139893,0.6852288246154785,-0.6852391958236694,68258488
24-Mar-2020 22:53:52.191,0.17391106486320496,2692,68258471,59899,-0.17516016960144043,0.6852195262908936,-0.685235857963562,68258489
24-Mar-2020 22:53:53.191,0.17393499612808228,2692,68258471,59899,-0.17518755793571472,0.6852147579193115,-0.6852275133132935,68258490
24-Mar-2020 22:53:54.191,0.17395776510238647,2692,68258471,59899,-0.17521870136260986,0.6852099895477295,-0.6852186918258667,68258491
24-Mar-2020 22:53:55.191,0.17398366332054138,2692,68258471,59899,-0.17524415254592896,0.6852021217346191,-0.685213565826416,68258492
24-Mar-2020 22:53:56.191,0.17400994896888733,2692,68258471,59899,-0.17526468634605408,0.6851944923400879,-0.6852089166641235,68258493
24-Mar-2020 22:53:57.191,0.1740313172340393,2692,68258471,59899,-0.17529138922691345,0.6851884126663208,-0.685202956199646,68258494
24-Mar-2020 22:53:58.191,0.1740533411502838,2692,68258471,59899,-0.1753121018409729,0.6851849555969238,-0.6851955652236938,68258495
24-Mar-2020 22:53:59.191,0.17408376932144165,2692,68258471,59899,-0.17533153295516968,0.6851780414581299,-0.6851898431777954,68258496
24-Mar-2020 22:54:00.191,0.17411336302757263,2692,68258471,59899,-0.17535671591758728,0.6851679086685181,-0.6851860284805298,68258497
24-Mar-2020 22:54:01.191,0.1741388440132141,2692,68258471,59899,-0.17538264393806458,0.6851619482040405,-0.6851787567138672,68258498
24-Mar-2020 22:54:02.191,0.1741606891155243,2692,68258471,59899,-0.17540636658668518,0.6851590871810913,-0.6851701736450195,68258499
24-Mar-2020 22:54:03.191,0.17418941855430603,2692,68258471,59899,-0.1754358410835266,0.685150146484375,-0.6851644515991211,68258500
24-Mar-2020 22:54:04.191,0.17421144247055054,2692,68258471,59899,-0.17546379566192627,0.6851433515548706,-0.6851578950881958,68258501
24-Mar-2020 22:54:05.191,0.1742338240146637,2692,68258471,59899,-0.17549541592597961,0.6851390600204468,-0.6851484775543213,68258502
24-Mar-2020 22:54:06.191,0.17425769567489624,2692,68258503,59899,-0.1755196750164032,0.6851334571838379,-0.685141921043396,68258503
24-Mar-2020 22:54:07.191,0.17428410053253174,2692,68258503,59899,-0.17554157972335815,0.6851263046264648,-0.6851366758346558,68258504
24-Mar-2020 22:54:08.191,0.17430806159973145,2692,68258503,59899,-0.17556285858154297,0.6851186752319336,-0.6851328611373901,68258505
24-Mar-2020 22:54:09.191,0.17433756589889526,2692,68258503,59899,-0.17558729648590088,0.6851119995117188,-0.6851258277893066,68258506
24-Mar-2020 22:54:10.191,0.1743646264076233,2692,68258503,59899,-0.1756100356578827,0.6851046085357666,-0.6851205825805664,68258507
24-Mar-2020 22:54:11.191,0.1743907630443573,2692,68258503,59899,-0.17562976479530334,0.6850965023040771,-0.6851168870925903,68258508
24-Mar-2020 22:54:12.191,0.17441406846046448,2724,68258503,59899,-0.17565852403640747,0.685091495513916,-0.6851086616516113,68258509
24-Mar-2020 22:54:13.191,0.17443394660949707,2724,68258503,59899,-0.1756826639175415,0.6850876808166504,-0.6851012706756592,68258510
24-Mar-2020 22:54:14.191,0.17446103692054749,2724,68258503,59899,-0.17571470141410828,0.685082197189331,-0.685091495513916,68258511
24-Mar-2020 22:54:15.191,0.17448347806930542,2724,68258503,59899,-0.17573556303977966,0.6850746870040894,-0.6850882768630981,68258512
24-Mar-2020 22:54:16.191,0.1745060682296753,2724,68258503,59899,-0.17576104402542114,0.6850695610046387,-0.6850805282592773,68258513
24-Mar-2020 22:54:17.191,0.17452949285507202,2724,68258503,59899,-0.17578616738319397,0.6850643157958984,-0.6850734949111938,68258514
24-Mar-2020 22:54:18.191,0.17455658316612244,2724,68258503,59899,-0.17580917477607727,0.6850579977035522,-0.6850672960281372,68258515
24-Mar-2020 22:54:19.191,0.17458415031433105,2724,68258503,59899,-0.17583715915679932,0.6850483417510986,-0.6850626468658447,68258516
24-Mar-2020 22:54:20.191,0.17461135983467102,2724,68258503,59899,-0.1758607029914856,0.685041069984436,-0.6850569248199463,68258517
24-Mar-2020 22:54:21.191,0.17463389039039612,2724,68258503,59899,-0.1758878231048584,0.6850345134735107,-0.6850509643554688,68258518
24-Mar-2020 22:54:22.191,0.17466077208518982,2724,68258503,59899,-0.1759093999862671,0.6850277185440063,-0.6850452423095703,68258519
24-Mar-2020 22:54:23.191,0.174684077501297,2724,68258503,59899,-0.17593130469322205,0.6850217580795288,-0.6850394010543823,68258520
24-Mar-2020 22:54:24.191,0.17471083998680115,2724,68258503,59899,-0.17596027255058289,0.685017466545105,-0.6850293874740601,68258521
24-Mar-2020 22:54:25.191,0.17473387718200684,2724,68258503,59899,-0.17598408460617065,0.685011625289917,-0.6850231885910034,68258522
24-Mar-2020 22:54:26.191,0.17476016283035278,2724,68258503,59899,-0.17601239681243896,0.6850043535232544,-0.6850166320800781,68258523
24-Mar-2020 22:54:27.191,0.1747855246067047,2724,68258503,59899,-0.17603841423988342,0.6849983930587769,-0.6850093603134155,68258524
24-Mar-2020 22:54:28.191,0.17480900883674622,2724,68258503,59899,-0.17606323957443237,0.6849932670593262,-0.6850022077560425,68258525
24-Mar-2020 22:54:29.191,0.17483526468276978,2724,68258503,59899,-0.17609083652496338,0.6849875450134277,-0.6849939823150635,68258526
24-Mar-2020 22:54:30.191,0.17486104369163513,2724,68258503,59899,-0.17611178755760193,0.6849778890609741,-0.684991717338562,68258527
24-Mar-2020 22:54:31.191,0.17488554120063782,2724,68258503,59899,-0.176131010055542,0.6849725246429443,-0.684985876083374,68258528
24-Mar-2020 22:54:32.191,0.17491403222084045,2724,68258503,59899,-0.1761569082736969,0.684967041015625,-0.684977650642395,68258529
24-Mar-2020 22:54:33.191,0.17493784427642822,2724,68258503,59899,-0.17618444561958313,0.6849575042724609,-0.6849734783172607,68258530
24-Mar-2020 22:54:34.191,0.174961656332016,2724,68258503,59899,-0.17620739340782166,0.6849517822265625,-0.6849676370620728,68258531
24-Mar-2020 22:54:35.191,0.17498624324798584,2724,68258503,59899,-0.1762334406375885,0.6849474906921387,-0.6849585771560669,68258532
24-Mar-2020 22:54:36.191,0.17500659823417664,2724,68258503,59899,-0.17626354098320007,0.6849416494369507,-0.6849521398544312,68258533
24-Mar-2020 22:54:37.191,0.17503216862678528,2724,68258503,59899,-0.17629364132881165,0.6849318742752075,-0.6849470138549805,68258534
24-Mar-2020 22:54:38.191,0.17505845427513123,2724,68258535,59893,-0.17631655931472778,0.684927225112915,-0.6849392652511597,68258535
24-Mar-2020 22:54:39.191,0.17508265376091003,2724,68258535,59893,-0.1763383448123932,0.6849241256713867,-0.6849308013916016,68258536
24-Mar-2020 22:54:40.191,0.17510542273521423,2724,68258535,59893,-0.17636027932167053,0.6849151849746704,-0.684928297996521,68258537
24-Mar-2020 22:54:41.191,0.1751323640346527,2724,68258535,59893,-0.17638230323791504,0.6849075555801392,-0.6849231719970703,68258538
24-Mar-2020 22:54:42.191,0.1751609742641449,2724,68258535,59893,-0.17640331387519836,0.6849038600921631,-0.684914231300354,68258539
24-Mar-2020 22:54:43.191,0.17518600821495056,2724,68258535,59893,-0.1764291226863861,0.684897780418396,-0.6849073171615601,68258540
24-Mar-2020 22:54:44.191,0.1752047836780548,2756,68258535,59893,-0.17645755410194397,0.6848896741867065,-0.6849032640457153,68258541
24-Mar-2020 22:54:45.191,0.17523184418678284,2756,68258535,59893,-0.17648404836654663,0.6848846673965454,-0.6848945617675781,68258542
24-Mar-2020 22:54:46.191,0.1752590835094452,2756,68258535,59893,-0.1765119433403015,0.6848772764205933,-0.6848877668380737,68258543
24-Mar-2020 22:54:47.191,0.1752810776233673,2756,68258535,59893,-0.17654258012771606,0.6848698854446411,-0.6848816871643066,68258544
24-Mar-2020 22:54:48.191,0.17530575394630432,2756,68258535,59893,-0.17656582593917847,0.6848644018173218,-0.6848746538162231,68258545
24-Mar-2020 22:54:49.191,0.17533525824546814,2756,68258535,59893,-0.17658761143684387,0.6848576068878174,-0.6848684549331665,68258546
24-Mar-2020 22:54:50.191,0.17535948753356934,2756,68258535,59893,-0.17660969495773315,0.6848492622375488,-0.6848647594451904,68258547
24-Mar-2020 22:54:51.191,0.17538398504257202,2756,68258535,59893,-0.17663615942001343,0.6848458051681519,-0.6848552227020264,68258548
24-Mar-2020 22:54:52.191,0.1754099726676941,2756,68258535,59893,-0.1766587793827057,0.6848400831222534,-0.6848486661911011,68258549
24-Mar-2020 22:54:53.191,0.17543423175811768,2756,68258535,59893,-0.17667940258979797,0.6848326921463013,-0.6848444938659668,68258550
24-Mar-2020 22:54:54.191,0.17545756697654724,2756,68258535,59893,-0.17670822143554688,0.6848263740539551,-0.6848369836807251,68258551
24-Mar-2020 22:54:55.191,0.17548176646232605,2756,68258535,59893,-0.17673355340957642,0.6848212480545044,-0.684829831123352,68258552
24-Mar-2020 22:54:56.191,0.17551147937774658,2756,68258535,59893,-0.17676186561584473,0.6848131418228149,-0.6848225593566895,68258553
24-Mar-2020 22:54:57.191,0.17553383111953735,2756,68258535,59893,-0.1767861545085907,0.6848042011260986,-0.6848194599151611,68258554
24-Mar-2020 22:54:58.191,0.17555683851242065,2756,68258535,59893,-0.17681628465652466,0.6848000288009644,-0.6848102807998657,68258555
24-Mar-2020 22:54:59.191,0.1755799651145935,2756,68258535,59893,-0.17684170603752136,0.6847944259643555,-0.6848031282424927,68258556
24-Mar-2020 22:55:00.191,0.17560654878616333,2756,68258535,59893,-0.17686715722084045,0.6847853660583496,-0.6847988367080688,68258557
24-Mar-2020 22:55:01.191,0.17563092708587646,2756,68258535,59893,-0.1768919825553894,0.6847786903381348,-0.6847929954528809,68258558
24-Mar-2020 22:55:02.191,0.17565789818763733,2756,68258535,59893,-0.176914244890213,0.6847736835479736,-0.6847853660583496,68258559
24-Mar-2020 22:55:03.191,0.1756838858127594,2756,68258535,59893,-0.17693451046943665,0.6847691535949707,-0.684778094291687,68258560
24-Mar-2020 22:55:04.191,0.1757122278213501,2756,68258535,59893,-0.17695939540863037,0.6847610473632812,-0.6847723722457886,68258561
24-Mar-2020 22:55:05.191,0.17573752999305725,2756,68258535,59893,-0.17698714137077332,0.6847550868988037,-0.6847646236419678,68258562
24-Mar-2020 22:55:06.191,0.1757602095603943,2756,68258535,59893,-0.17700663208961487,0.684749960899353,-0.6847590208053589,68258563
24-Mar-2020 22:55:07.191,0.1757853925228119,2756,68258535,59893,-0.17703813314437866,0.6847437620162964,-0.6847501993179321,68258564
24-Mar-2020 22:55:08.191,0.17580729722976685,2756,68258535,59893,-0.17706730961799622,0.6847344636917114,-0.6847463846206665,68258565
24-Mar-2020 22:55:09.191,0.17582949995994568,2756,68258535,59893,-0.17709198594093323,0.6847293376922607,-0.6847395896911621,68258566
24-Mar-2020 22:55:10.191,0.17585474252700806,2756,68258567,59893,-0.1771203577518463,0.6847248077392578,-0.6847304105758667,68258567
24-Mar-2020 22:55:11.191,0.17587849497795105,2756,68258567,59893,-0.17714205384254456,0.684717059135437,-0.684726357460022,68258568
24-Mar-2020 22:55:12.191,0.17590919137001038,2756,68258567,59893,-0.17716512084007263,0.684707522392273,-0.6847220659255981,68258569
24-Mar-2020 22:55:13.191,0.1759348213672638,2756,68258567,59893,-0.17718815803527832,0.6847025156021118,-0.684714674949646,68258570
24-Mar-2020 22:55:14.191,0.17596149444580078,2756,68258567,59893,-0.17721280455589294,0.6846984624862671,-0.6847054958343506,68258571
24-Mar-2020 22:55:15.191,0.17598378658294678,2756,68258567,59893,-0.1772385537624359,0.6846891641616821,-0.6847023963928223,68258572
24-Mar-2020 22:55:16.191,0.1760081648826599,2788,68258567,59893,-0.17726251482963562,0.6846833229064941,-0.6846957206726074,68258573
24-Mar-2020 22:55:17.191,0.17603299021720886,2788,68258567,59893,-0.17728713154792786,0.6846802234649658,-0.6846861839294434,68258574
24-Mar-2020 22:55:18.191,0.17605438828468323,2788,68258567,59893,-0.1773117482662201,0.6846749782562256,-0.6846792697906494,68258575
24-Mar-2020 22:55:19.191,0.17607682943344116,2788,68258567,59893,-0.17733830213546753,0.6846665143966675,-0.6846750974655151,68258576
24-Mar-2020 22:55:20.191,0.17610237002372742,2788,68258567,59893,-0.17735916376113892,0.6846621036529541,-0.6846675872802734,68258577
24-Mar-2020 22:55:21.191,0.17612677812576294,2788,68258567,59893,-0.1773848831653595,0.6846563816070557,-0.6846605539321899,68258578
24-Mar-2020 22:55:22.191,0.1761532723903656,2788,68258567,59893,-0.17741301655769348,0.684646487236023,-0.6846562623977661,68258579
24-Mar-2020 22:55:23.191,0.17618030309677124,2788,68258567,59893,-0.17743858695030212,0.6846386194229126,-0.6846505403518677,68258580
24-Mar-2020 22:55:24.191,0.17620843648910522,2788,68258567,59893,-0.17746242880821228,0.6846315860748291,-0.6846441030502319,68258581
24-Mar-2020 22:55:25.191,0.17623025178909302,2788,68258567,59893,-0.1774865984916687,0.6846269369125366,-0.6846368312835693,68258582
24-Mar-2020 22:55:26.191,0.1762571930885315,2788,68258567,59893,-0.17751288414001465,0.6846179962158203,-0.6846321821212769,68258583
24-Mar-2020 22:55:27.191,0.17628303170204163,2788,68258567,59893,-0.17753401398658752,0.6846129894256592,-0.6846250295639038,68258584
24-Mar-2020 22:55:28.191,0.17630702257156372,2788,68258567,59893,-0.17755958437919617,0.6846071481704712,-0.6846177577972412,68258585
24-Mar-2020 22:55:29.191,0.1763237714767456,2788,68258567,59893,-0.177581787109375,0.684601902961731,-0.6846128702163696,68258586
24-Mar-2020 22:55:30.191,0.17635512351989746,2788,68258567,59893,-0.17761284112930298,0.6845941543579102,-0.6846048831939697,68258587
24-Mar-2020 22:55:31.191,0.17638078331947327,2788,68258567,59893,-0.1776396930217743,0.6845885515213013,-0.6845967769622803,68258588
24-Mar-2020 22:55:32.191,0.17640343308448792,2788,68258567,59893,-0.17766502499580383,0.6845821142196655,-0.6845909357070923,68258589
24-Mar-2020 22:55:33.191,0.1764264702796936,2788,68258567,59893,-0.17768940329551697,0.6845759153366089,-0.6845846176147461,68258590
24-Mar-2020 22:55:34.191,0.17645472288131714,2788,68258567,59893,-0.17770817875862122,0.6845699548721313,-0.6845782995223999,68258591
24-Mar-2020 22:55:35.191,0.17648035287857056,2788,68258567,59893,-0.1777312457561493,0.6845625638961792,-0.6845731735229492,68258592
24-Mar-2020 22:55:36.191,0.17650851607322693,2788,68258567,59893,-0.1777573823928833,0.6845555305480957,-0.6845661401748657,68258593
24-Mar-2020 22:55:37.191,0.17653366923332214,2788,68258567,59893,-0.17778199911117554,0.6845506429672241,-0.6845581531524658,68258594
24-Mar-2020 22:55:38.191,0.17655900120735168,2788,68258567,59893,-0.17781180143356323,0.684542179107666,-0.6845524311065674,68258595
24-Mar-2020 22:55:39.191,0.17658129334449768,2788,68258567,59893,-0.17783796787261963,0.6845346689224243,-0.6845474243164062,68258596
24-Mar-2020 22:55:40.191,0.1766050159931183,2788,68258567,59893,-0.17786520719528198,0.68453049659729,-0.6845384836196899,68258597
24-Mar-2020 22:55:41.191,0.1766282320022583,2788,68258567,59893,-0.1778917908668518,0.6845265626907349,-0.6845295429229736,68258598
24-Mar-2020 22:55:42.191,0.17665326595306396,2788,68258599,59893,-0.17791298031806946,0.6845189332962036,-0.6845251321792603,68258599
24-Mar-2020 22:55:43.191,0.17667892575263977,2788,68258599,59893,-0.1779385209083557,0.6845111846923828,-0.6845196485519409,68258600
24-Mar-2020 22:55:44.191,0.17670243978500366,2788,68258599,59893,-0.17795595526695251,0.6845051050186157,-0.6845153570175171,68258601
24-Mar-2020 22:55:45.191,0.17672854661941528,2788,68258599,59893,-0.17798158526420593,0.6844998598098755,-0.6845070123672485,68258602
24-Mar-2020 22:55:46.191,0.17675462365150452,2788,68258599,59893,-0.17800500988960266,0.6844913959503174,-0.6845024824142456,68258603
24-Mar-2020 22:55:47.191,0.1767793893814087,2788,68258599,59893,-0.1780305802822113,0.6844853162765503,-0.6844956874847412,68258604
24-Mar-2020 22:55:48.191,0.17680498957633972,2820,68258599,59893,-0.17805829644203186,0.6844801902770996,-0.684486985206604,68258605
24-Mar-2020 22:55:49.191,0.17683294415473938,2820,68258599,59893,-0.17808538675308228,0.6844726800918579,-0.6844801902770996,68258606
24-Mar-2020 22:55:50.191,0.17685505747795105,2820,68258599,59893,-0.1781126856803894,0.6844635009765625,-0.6844766139984131,68258607
24-Mar-2020 22:55:51.191,0.17687997221946716,2820,68258599,59893,-0.17814061045646667,0.6844601631164551,-0.6844663619995117,68258608
24-Mar-2020 22:55:52.191,0.17690396308898926,2820,68258599,59893,-0.17816197872161865,0.6844559907913208,-0.6844583749771118,68258609
24-Mar-2020 22:55:53.191,0.17692819237709045,2820,68258599,59893,-0.17818713188171387,0.6844481229782104,-0.6844534873962402,68258610
24-Mar-2020 22:55:54.191,0.1769547462463379,2820,68258599,59893,-0.17821407318115234,0.6844384670257568,-0.6844494342803955,68258611
24-Mar-2020 22:55:55.191,0.17697849869728088,2820,68258599,59893,-0.17823344469070435,0.6844351291656494,-0.6844416856765747,68258612
24-Mar-2020 22:55:56.191,0.17700529098510742,2820,68258599,59893,-0.17825260758399963,0.6844288110733032,-0.6844359636306763,68258613
24-Mar-2020 22:55:57.191,0.17703062295913696,2820,68258599,59893,-0.1782788336277008,0.6844189167022705,-0.6844323873519897,68258614
24-Mar-2020 22:55:58.191,0.1770583689212799,2820,68258599,59893,-0.1783066987991333,0.6844131946563721,-0.6844236850738525,68258615
24-Mar-2020 22:55:59.191,0.17708173394203186,2820,68258599,59893,-0.17833006381988525,0.6844092607498169,-0.6844154596328735,68258616
24-Mar-2020 22:56:00.191,0.1771046221256256,2820,68258599,59893,-0.17835766077041626,0.6844034194946289,-0.68440842628479,68258617
24-Mar-2020 22:56:01.191,0.1771300733089447,2820,68258599,59893,-0.17838642001152039,0.6843944787979126,-0.6844033002853394,68258618
24-Mar-2020 22:56:02.191,0.1771509051322937,2820,68258599,59893,-0.17841210961341858,0.6843905448913574,-0.6843950748443604,68258619
24-Mar-2020 22:56:03.191,0.1771758794784546,2820,68258599,59893,-0.1784353256225586,0.684383749961853,-0.6843892335891724,68258620
24-Mar-2020 22:56:04.191,0.17719796299934387,2820,68258599,59893,-0.1784573793411255,0.6843776702880859,-0.6843838691711426,68258621
24-Mar-2020 22:56:05.191,0.17722675204277039,2820,68258599,59893,-0.1784837543964386,0.6843690872192383,-0.6843783855438232,68258622
24-Mar-2020 22:56:06.191,0.17725256085395813,2820,68258599,59893,-0.17850464582443237,0.6843643188476562,-0.6843708753585815,68258623
24-Mar-2020 22:56:07.191,0.17727786302566528,2820,68258599,59893,-0.17852729558944702,0.684357762336731,-0.6843646764755249,68258624
24-Mar-2020 22:56:08.191,0.17730435729026794,2820,68258599,59893,-0.17855381965637207,0.6843513250350952,-0.6843574047088623,68258625
24-Mar-2020 22:56:09.191,0.1773342490196228,2820,68258599,59893,-0.17858213186264038,0.6843444108963013,-0.6843494176864624,68258626
24-Mar-2020 22:56:10.191,0.17735403776168823,2820,68258599,59893,-0.17860791087150574,0.6843386888504028,-0.6843432188034058,68258627
24-Mar-2020 22:56:11.191,0.17737680673599243,2820,68258599,59893,-0.17862924933433533,0.684332013130188,-0.6843383312225342,68258628
24-Mar-2020 22:56:12.191,0.17740529775619507,2820,68258599,59893,-0.17865794897079468,0.6843254566192627,-0.6843302249908447,68258629
24-Mar-2020 22:56:13.191,0.17742806673049927,2820,68258599,59893,-0.1786825954914093,0.684319019317627,-0.6843242645263672,68258630
24-Mar-2020 22:56:14.191,0.17745214700698853,2820,68258631,59893,-0.17871281504631042,0.6843116283416748,-0.6843173503875732,68258631
24-Mar-2020 22:56:15.191,0.1774781346321106,2820,68258631,59893,-0.17873525619506836,0.6843043565750122,-0.684312105178833,68258632
24-Mar-2020 22:56:16.191,0.17750421166419983,2820,68258631,59893,-0.17875885963439941,0.6842985153198242,-0.6843053102493286,68258633
24-Mar-2020 22:56:17.191,0.1775285303592682,2820,68258631,59893,-0.17878413200378418,0.6842918395996094,-0.6842989921569824,68258634
24-Mar-2020 22:56:18.191,0.17755547165870667,2820,68258631,59893,-0.17881163954734802,0.6842846870422363,-0.6842917203903198,68258635
24-Mar-2020 22:56:19.191,0.17758119106292725,2820,68258631,59893,-0.17883041501045227,0.6842787265777588,-0.6842862367630005,68258636
24-Mar-2020 22:56:20.191,0.17760837078094482,2852,68258631,59893,-0.17885732650756836,0.6842743158340454,-0.6842764616012573,68258637
24-Mar-2020 22:56:21.191,0.17763236165046692,2852,68258631,59893,-0.17888307571411133,0.6842674016952515,-0.6842703819274902,68258638
24-Mar-2020 22:56:22.191,0.17765575647354126,2852,68258631,59893,-0.1789061427116394,0.6842626333236694,-0.6842631101608276,68258639
24-Mar-2020 22:56:23.191,0.17768123745918274,2852,68258631,59893,-0.17893481254577637,0.6842535734176636,-0.6842581033706665,68258640
24-Mar-2020 22:56:24.191,0.17770469188690186,2852,68258631,59893,-0.17895832657814026,0.6842485666275024,-0.6842509508132935,68258641
24-Mar-2020 22:56:25.191,0.17772600054740906,2852,68258631,59893,-0.17898276448249817,0.684242844581604,-0.6842442750930786,68258642
24-Mar-2020 22:56:26.191,0.17775359749794006,2852,68258631,59893,-0.17900896072387695,0.6842333078384399,-0.6842402219772339,68258643
24-Mar-2020 22:56:27.191,0.17778083682060242,2852,68258631,59893,-0.17903119325637817,0.6842273473739624,-0.6842331886291504,68258644
24-Mar-2020 22:56:28.191,0.1778084635734558,2852,68258631,59893,-0.17905697226524353,0.6842210292816162,-0.6842256784439087,68258645
24-Mar-2020 22:56:29.191,0.17783108353614807,2852,68258631,59893,-0.17907974123954773,0.6842155456542969,-0.6842190027236938,68258646
24-Mar-2020 22:56:30.191,0.17785730957984924,2852,68258631,59893,-0.17910489439964294,0.6842091083526611,-0.6842120885848999,68258647
24-Mar-2020 22:56:31.191,0.17788183689117432,2852,68258631,59893,-0.1791287362575531,0.6842013597488403,-0.6842074394226074,68258648
24-Mar-2020 22:56:32.191,0.17790600657463074,2852,68258631,59893,-0.17915627360343933,0.6841946840286255,-0.6842004060745239,68258649
24-Mar-2020 22:56:33.191,0.1779268980026245,2852,68258631,59893,-0.17918741703033447,0.6841878890991211,-0.6841937303543091,68258650
24-Mar-2020 22:56:34.191,0.17794999480247498,2852,68258631,59893,-0.17920833826065063,0.684185266494751,-0.6841850280761719,68258651
24-Mar-2020 22:56:35.191,0.1779782474040985,2852,68258631,59893,-0.17923161387443542,0.684178352355957,-0.6841782331466675,68258652
24-Mar-2020 22:56:36.191,0.17800170183181763,2852,68258631,59893,-0.17925646901130676,0.6841717958450317,-0.6841722726821899,68258653
24-Mar-2020 22:56:37.191,0.17803046107292175,2852,68258631,59893,-0.1792829930782318,0.68416428565979,-0.684165358543396,68258654
24-Mar-2020 22:56:38.191,0.17805463075637817,2852,68258631,59893,-0.17930132150650024,0.6841586828231812,-0.6841598749160767,68258655
24-Mar-2020 22:56:39.191,0.1780824065208435,2852,68258631,59893,-0.1793302297592163,0.6841493844985962,-0.6841545104980469,68258656
24-Mar-2020 22:56:40.191,0.1781052052974701,2852,68258631,59893,-0.1793535053730011,0.6841427087783813,-0.6841491460800171,68258657
24-Mar-2020 22:56:41.191,0.17812958359718323,2852,68258631,59893,-0.17938122153282166,0.6841367483139038,-0.6841413974761963,68258658
24-Mar-2020 22:56:42.191,0.17815539240837097,2852,68258631,59893,-0.1794043481349945,0.6841288805007935,-0.6841363906860352,68258659
24-Mar-2020 22:56:43.191,0.17817997932434082,2852,68258631,59893,-0.17942917346954346,0.6841232776641846,-0.684128999710083,68258660
24-Mar-2020 22:56:44.191,0.17820590734481812,2852,68258631,59893,-0.17945685982704163,0.6841185092926025,-0.6841200590133667,68258661
24-Mar-2020 22:56:45.191,0.17822837829589844,2852,68258631,59893,-0.17948448657989502,0.6841124296188354,-0.6841127872467041,68258662
24-Mar-2020 22:56:46.191,0.1782533824443817,2852,68258663,59893,-0.1795034110546112,0.684105396270752,-0.6841084957122803,68258663
24-Mar-2020 22:56:47.191,0.17827895283699036,2852,68258663,59893,-0.17952942848205566,0.6841006278991699,-0.6840997934341431,68258664
24-Mar-2020 22:56:48.191,0.17830389738082886,2852,68258663,59893,-0.1795564889907837,0.6840941905975342,-0.6840927600860596,68258665
24-Mar-2020 22:56:49.191,0.1783302128314972,2852,68258663,59893,-0.179583340883255,0.6840862035751343,-0.6840864419937134,68258666
24-Mar-2020 22:56:50.191,0.17835599184036255,2852,68258663,59893,-0.17960482835769653,0.6840780973434448,-0.6840821504592896,68258667
24-Mar-2020 22:56:51.191,0.17838382720947266,2852,68258663,59893,-0.17962750792503357,0.6840710639953613,-0.6840765476226807,68258668
24-Mar-2020 22:56:52.191,0.17840677499771118,2884,68258663,59893,-0.17965304851531982,0.6840637922286987,-0.6840705871582031,68258669
24-Mar-2020 22:56:53.191,0.17842867970466614,2884,68258663,59893,-0.17967280745506287,0.6840585470199585,-0.6840651035308838,68258670
24-Mar-2020 22:56:54.191,0.17845532298088074,2884,68258663,59893,-0.1797017753124237,0.6840507984161377,-0.6840583086013794,68258671
24-Mar-2020 22:56:55.191,0.17847689986228943,2884,68258663,59893,-0.17972734570503235,0.684045672416687,-0.6840511560440063,68258672
24-Mar-2020 22:56:56.191,0.17849773168563843,2884,68258663,59893,-0.17975574731826782,0.6840412616729736,-0.6840423345565796,68258673
24-Mar-2020 22:56:57.191,0.1785230040550232,2884,68258663,59893,-0.17978036403656006,0.684035062789917,-0.6840356588363647,68258674
24-Mar-2020 22:56:58.191,0.17855173349380493,2884,68258663,59893,-0.17980366945266724,0.6840275526046753,-0.6840295791625977,68258675
24-Mar-2020 22:56:59.191,0.17857947945594788,2884,68258663,59893,-0.17982760071754456,0.6840213537216187,-0.6840223073959351,68258676
24-Mar-2020 22:57:00.191,0.17860376834869385,2884,68258663,59893,-0.17985397577285767,0.6840158700942993,-0.6840146780014038,68258677
24-Mar-2020 22:57:01.191,0.17863070964813232,2884,68258663,59893,-0.1798756718635559,0.6840075254440308,-0.6840101480484009,68258678
24-Mar-2020 22:57:02.191,0.17865854501724243,2884,68258663,59893,-0.17989873886108398,0.6840000152587891,-0.6840043067932129,68258679
24-Mar-2020 22:57:03.191,0.17868003249168396,2884,68258663,59893,-0.17992684245109558,0.6839942932128906,-0.6839971542358398,68258680
24-Mar-2020 22:57:04.191,0.17870187759399414,2884,68258663,59893,-0.17995411157608032,0.6839879751205444,-0.6839905977249146,68258681
24-Mar-2020 22:57:05.191,0.17872488498687744,2884,68258663,59893,-0.17997527122497559,0.6839799880981445,-0.6839865446090698,68258682
24-Mar-2020 22:57:06.191,0.1787533462047577,2884,68258663,59893,-0.17999961972236633,0.6839746236801147,-0.6839783191680908,68258683
24-Mar-2020 22:57:07.191,0.178777813911438,2884,68258663,59893,-0.18003219366073608,0.6839685440063477,-0.6839693784713745,68258684
24-Mar-2020 22:57:08.191,0.17880094051361084,2884,68258663,59893,-0.18005377054214478,0.6839619874954224,-0.6839643716812134,68258685
24-Mar-2020 22:57:09.191,0.178828626871109,2884,68258663,59893,-0.18007546663284302,0.6839545965194702,-0.6839585304260254,68258686
24-Mar-2020 22:57:10.191,0.1788536012172699,2884,68258663,59893,-0.18010228872299194,0.68394935131073,-0.6839503049850464,68258687
24-Mar-2020 22:57:11.191,0.17887619137763977,2884,68258663,59893,-0.18012899160385132,0.6839423179626465,-0.683944582939148,68258688
24-Mar-2020 22:57:12.191,0.1789010763168335,2884,68258663,59893,-0.18015167117118835,0.683936357498169,-0.6839381456375122,68258689
24-Mar-2020 22:57:13.191,0.17892831563949585,2884,68258663,59893,-0.18017297983169556,0.6839292049407959,-0.6839324235916138,68258690
24-Mar-2020 22:57:14.192,0.1789538860321045,2884,68258663,59893,-0.1801982820034027,0.6839213371276855,-0.683927059173584,68258691
24-Mar-2020 22:57:15.192,0.17897376418113708,2884,68258663,59893,-0.18022489547729492,0.6839183568954468,-0.6839178800582886,68258692
24-Mar-2020 22:57:16.192,0.1790022850036621,2884,68258663,59893,-0.18024834990501404,0.6839109659194946,-0.6839113235473633,68258693
24-Mar-2020 22:57:17.192,0.17902833223342896,2884,68258663,59893,-0.18027380108833313,0.6838994026184082,-0.6839092969894409,68258694
24-Mar-2020 22:57:18.192,0.17905041575431824,2884,68258695,59899,-0.18030253052711487,0.6838955879211426,-0.6838998794555664,68258695
24-Mar-2020 22:57:19.192,0.17907503247261047,2884,68258695,59899,-0.18032723665237427,0.6838908195495605,-0.6838916540145874,68258696
24-Mar-2020 22:57:20.192,0.1791006624698639,2884,68258695,59899,-0.18035316467285156,0.6838829517364502,-0.683885931968689,68258697
24-Mar-2020 22:57:21.192,0.17912602424621582,2884,68258695,59899,-0.18037280440330505,0.6838752031326294,-0.6838818788528442,68258698
24-Mar-2020 22:57:22.192,0.17915228009223938,2884,68258695,59899,-0.18039795756340027,0.6838716268539429,-0.6838721036911011,68258699
24-Mar-2020 22:57:23.192,0.1791745126247406,2884,68258695,59899,-0.18041929602622986,0.6838669776916504,-0.6838653087615967,68258700
24-Mar-2020 22:57:24.192,0.17919856309890747,2916,68258695,59899,-0.18043997883796692,0.6838580369949341,-0.6838623285293579,68258701
24-Mar-2020 22:57:25.192,0.17922556400299072,2916,68258695,59899,-0.18046462535858154,0.6838493347167969,-0.6838572025299072,68258702
24-Mar-2020 22:57:26.192,0.17925047874450684,2916,68258695,59899,-0.18049713969230652,0.6838452816009521,-0.6838462352752686,68258703
24-Mar-2020 22:57:27.192,0.17927205562591553,2916,68258695,59899,-0.18052902817726135,0.6838397979736328,-0.6838374137878418,68258704
24-Mar-2020 22:57:28.192,0.1793006956577301,2916,68258695,59899,-0.18054944276809692,0.6838306188583374,-0.6838337182998657,68258705
24-Mar-2020 22:57:29.192,0.17932924628257751,2916,68258695,59899,-0.1805756390094757,0.6838243007659912,-0.683826208114624,68258706
24-Mar-2020 22:57:30.192,0.17935246229171753,2916,68258695,59899,-0.1806044578552246,0.6838173866271973,-0.6838194131851196,68258707
24-Mar-2020 22:57:31.192,0.17937740683555603,2916,68258695,59899,-0.1806272268295288,0.6838103532791138,-0.6838135719299316,68258708
24-Mar-2020 22:57:32.192,0.17940664291381836,2916,68258695,59899,-0.18064948916435242,0.6838043928146362,-0.6838059425354004,68258709
24-Mar-2020 22:57:33.192,0.1794281303882599,2916,68258695,59899,-0.1806698739528656,0.6837971210479736,-0.6838023662567139,68258710
24-Mar-2020 22:57:34.192,0.17945131659507751,2916,68258695,59899,-0.18070048093795776,0.6837891340255737,-0.6837961673736572,68258711
24-Mar-2020 22:57:35.192,0.17947307229042053,2916,68258695,59899,-0.18072086572647095,0.6837855577468872,-0.6837886571884155,68258712
24-Mar-2020 22:57:36.192,0.1795024275779724,2916,68258695,59899,-0.18074840307235718,0.6837769746780396,-0.6837824583053589,68258713
24-Mar-2020 22:57:37.192,0.17952746152877808,2916,68258695,59899,-0.1807766854763031,0.6837688684463501,-0.6837762594223022,68258714
24-Mar-2020 22:57:38.192,0.1795482337474823,2916,68258695,59899,-0.18080270290374756,0.6837673187255859,-0.6837655305862427,68258715
24-Mar-2020 22:57:39.192,0.17957338690757751,2916,68258695,59899,-0.18082374334335327,0.6837602853775024,-0.683760404586792,68258716
24-Mar-2020 22:57:40.192,0.17959925532341003,2916,68258695,59899,-0.18084967136383057,0.6837501525878906,-0.683756947517395,68258717
24-Mar-2020 22:57:41.192,0.1796227991580963,2916,68258695,59899,-0.18087321519851685,0.6837457418441772,-0.6837489604949951,68258718
24-Mar-2020 22:57:42.192,0.17964744567871094,2916,68258695,59899,-0.18090054392814636,0.6837402582168579,-0.6837408542633057,68258719
24-Mar-2020 22:57:43.192,0.17967799305915833,2916,68258695,59899,-0.18092840909957886,0.683730959892273,-0.6837345361709595,68258720
24-Mar-2020 22:57:44.192,0.17970484495162964,2916,68258695,59899,-0.18095004558563232,0.683721661567688,-0.683731198310852,68258721
24-Mar-2020 22:57:45.192,0.17972958087921143,2916,68258695,59899,-0.1809721291065216,0.6837176084518433,-0.683722734451294,68258722
24-Mar-2020 22:57:46.192,0.17975279688835144,2916,68258695,59899,-0.18099701404571533,0.6837137937545776,-0.6837140321731567,68258723
24-Mar-2020 22:57:47.192,0.17977863550186157,2916,68258695,59899,-0.18102404475212097,0.6837042570114136,-0.6837096214294434,68258724
24-Mar-2020 22:57:48.192,0.17980286478996277,2916,68258695,59899,-0.18104755878448486,0.6837003231048584,-0.6837010383605957,68258725
24-Mar-2020 22:57:49.192,0.1798233687877655,2916,68258695,59899,-0.18107640743255615,0.683695912361145,-0.683692455291748,68258726
24-Mar-2020 22:57:50.192,0.17984604835510254,2916,68258727,59893,-0.18110421299934387,0.6836880445480347,-0.6836869716644287,68258727
24-Mar-2020 22:57:51.192,0.179873526096344,2916,68258727,59893,-0.18112632632255554,0.683678388595581,-0.6836831569671631,68258728
24-Mar-2020 22:57:52.192,0.17990019917488098,2916,68258727,59893,-0.1811503767967224,0.6836711168289185,-0.6836774349212646,68258729
24-Mar-2020 22:57:53.192,0.17992424964904785,2916,68258727,59893,-0.1811782419681549,0.68366539478302,-0.6836689710617065,68258730
24-Mar-2020 22:57:54.192,0.17994770407676697,2916,68258727,59893,-0.1811990737915039,0.6836605072021484,-0.6836622953414917,68258731
24-Mar-2020 22:57:55.192,0.1799788773059845,2916,68258727,59893,-0.18122154474258423,0.6836504936218262,-0.6836583614349365,68258732
24-Mar-2020 22:57:56.192,0.18000251054763794,2948,68258727,59893,-0.18124869465827942,0.6836462020874023,-0.683648943901062,68258733
24-Mar-2020 22:57:57.192,0.18002444505691528,2948,68258727,59893,-0.18127956986427307,0.6836420297622681,-0.6836395263671875,68258734
24-Mar-2020 22:57:58.192,0.1800478994846344,2948,68258727,59893,-0.18130511045455933,0.6836357116699219,-0.6836328506469727,68258735
24-Mar-2020 22:57:59.192,0.18007341027259827,2948,68258727,59893,-0.1813284158706665,0.6836271286010742,-0.6836285591125488,68258736
24-Mar-2020 22:58:00.192,0.18009617924690247,2948,68258727,59893,-0.18135076761245728,0.6836221218109131,-0.6836212873458862,68258737
24-Mar-2020 22:58:01.192,0.1801220178604126,2948,68258727,59893,-0.18137985467910767,0.6836150884628296,-0.6836141347885132,68258738
24-Mar-2020 22:58:02.192,0.18014651536941528,2948,68258727,59893,-0.18139883875846863,0.6836076974868774,-0.6836098432540894,68258739
24-Mar-2020 22:58:03.192,0.18017330765724182,2948,68258727,59893,-0.181420236825943,0.6836010217666626,-0.6836037635803223,68258740
24-Mar-2020 22:58:04.192,0.18020114302635193,2948,68258727,59893,-0.1814458966255188,0.6835950613021851,-0.6835956573486328,68258741
24-Mar-2020 22:58:05.192,0.1802230179309845,2948,68258727,59893,-0.18147438764572144,0.6835891008377075,-0.6835883855819702,68258742
24-Mar-2020 22:58:06.192,0.18025174736976624,2948,68258727,59893,-0.18150454759597778,0.6835799217224121,-0.683582067489624,68258743
24-Mar-2020 22:58:07.192,0.18028011918067932,2948,68258727,59893,-0.18152499198913574,0.6835730075836182,-0.6835758686065674,68258744
24-Mar-2020 22:58:08.192,0.18029993772506714,2948,68258727,59893,-0.18155011534690857,0.6835695505142212,-0.6835674047470093,68258745
24-Mar-2020 22:58:09.192,0.18032237887382507,2948,68258727,59893,-0.18157589435577393,0.6835629940032959,-0.6835612058639526,68258746
24-Mar-2020 22:58:10.192,0.1803463101387024,2948,68258727,59893,-0.18159547448158264,0.6835552453994751,-0.6835576295852661,68258747
24-Mar-2020 22:58:11.192,0.1803721785545349,2948,68258727,59893,-0.18161842226982117,0.6835489273071289,-0.6835509538650513,68258748
24-Mar-2020 22:58:12.192,0.18039441108703613,2948,68258727,59893,-0.1816447675228119,0.6835438013076782,-0.6835432052612305,68258749
24-Mar-2020 22:58:13.192,0.18041753768920898,2948,68258727,59893,-0.18167123198509216,0.6835378408432007,-0.683536171913147,68258750
24-Mar-2020 22:58:14.192,0.18044841289520264,2948,68258727,59893,-0.18169483542442322,0.6835302114486694,-0.683529257774353,68258751
24-Mar-2020 22:58:15.192,0.1804724931716919,2948,68258727,59893,-0.18172070384025574,0.68352210521698,-0.6835242509841919,68258752
24-Mar-2020 22:58:16.192,0.18049827218055725,2948,68258727,59893,-0.18175098299980164,0.6835160255432129,-0.6835150718688965,68258753
24-Mar-2020 22:58:17.192,0.18052193522453308,2948,68258727,59893,-0.1817767322063446,0.6835113763809204,-0.6835067272186279,68258754
24-Mar-2020 22:58:18.192,0.18054956197738647,2948,68258727,59893,-0.1817985475063324,0.683502197265625,-0.6835031509399414,68258755
24-Mar-2020 22:58:19.192,0.18057206273078918,2948,68258727,59893,-0.18182075023651123,0.6834951639175415,-0.6834980249404907,68258756
24-Mar-2020 22:58:20.192,0.18059596419334412,2948,68258727,59893,-0.18185082077980042,0.6834897994995117,-0.6834890842437744,68258757
24-Mar-2020 22:58:21.192,0.1806207299232483,2948,68258727,59893,-0.18187233805656433,0.6834813356399536,-0.6834853887557983,68258758
24-Mar-2020 22:58:22.192,0.18064895272254944,2948,68258759,59899,-0.18189433217048645,0.6834741830825806,-0.6834793090820312,68258759
24-Mar-2020 22:58:23.192,0.1806720495223999,2948,68258759,59899,-0.18191900849342346,0.6834675073623657,-0.6834731101989746,68258760
24-Mar-2020 22:58:24.192,0.18069583177566528,2948,68258759,59899,-0.18194502592086792,0.683464527130127,-0.6834627389907837,68258761
24-Mar-2020 22:58:25.192,0.1807248890399933,2948,68258759,59899,-0.18196940422058105,0.6834579706192017,-0.683455228805542,68258762
24-Mar-2020 22:58:26.192,0.18075069785118103,2948,68258759,59899,-0.1819949746131897,0.683449387550354,-0.6834501028060913,68258763
24-Mar-2020 22:58:27.192,0.18077334761619568,2948,68258759,59899,-0.18201902508735657,0.6834425926208496,-0.6834443807601929,68258764
24-Mar-2020 22:58:28.192,0.1807972490787506,2980,68258759,59899,-0.18204936385154724,0.6834372282028198,-0.6834352016448975,68258765
24-Mar-2020 22:58:29.192,0.18082159757614136,2980,68258759,59899,-0.1820724904537201,0.6834301948547363,-0.6834298372268677,68258766
24-Mar-2020 22:58:30.192,0.18084627389907837,2980,68258759,59899,-0.18209490180015564,0.6834243535995483,-0.6834233999252319,68258767
24-Mar-2020 22:58:31.192,0.18087086081504822,2980,68258759,59899,-0.18212050199508667,0.6834185123443604,-0.6834158897399902,68258768
24-Mar-2020 22:58:32.192,0.18089145421981812,2980,68258759,59899,-0.1821421980857849,0.6834149360656738,-0.6834081411361694,68258769
24-Mar-2020 22:58:33.192,0.1809215545654297,2980,68258759,59899,-0.18216532468795776,0.683403491973877,-0.6834053993225098,68258770
24-Mar-2020 22:58:34.192,0.18094846606254578,2980,68258759,59899,-0.18219241499900818,0.6833947896957397,-0.6833996772766113,68258771
24-Mar-2020 22:58:35.192,0.18096932768821716,2980,68258759,59899,-0.18221890926361084,0.6833891868591309,-0.683393120765686,68258772
24-Mar-2020 22:58:36.192,0.18099302053451538,2980,68258759,59899,-0.18224602937698364,0.6833806037902832,-0.6833877563476562,68258773
24-Mar-2020 22:58:37.192,0.18102604150772095,2980,68258759,59899,-0.18227070569992065,0.6833711862564087,-0.6833819150924683,68258774
24-Mar-2020 22:58:38.192,0.18105098605155945,2980,68258759,59899,-0.18229076266288757,0.6833667755126953,-0.6833745241165161,68258775
24-Mar-2020 22:58:39.192,0.18107250332832336,2980,68258759,59899,-0.18231764435768127,0.6833648681640625,-0.6833634376525879,68258776
24-Mar-2020 22:58:40.192,0.18109506368637085,2980,68258759,59899,-0.18234580755233765,0.683357834815979,-0.6833570003509521,68258777
24-Mar-2020 22:58:41.192,0.18112066388130188,2980,68258759,59899,-0.1823665201663971,0.6833513975143433,-0.6833512783050537,68258778
24-Mar-2020 22:58:42.192,0.18114504218101501,2980,68258759,59899,-0.18239209055900574,0.6833446025848389,-0.6833447217941284,68258779
24-Mar-2020 22:58:43.192,0.18116337060928345,2980,68258759,59899,-0.1824190616607666,0.6833416223526001,-0.6833356618881226,68258780
24-Mar-2020 22:58:44.192,0.1811891794204712,2980,68258759,59899,-0.1824471354484558,0.6833336353302002,-0.6833294630050659,68258781
24-Mar-2020 22:58:45.192,0.18122133612632751,2980,68258759,59899,-0.18246939778327942,0.6833226680755615,-0.6833257675170898,68258782
24-Mar-2020 22:58:46.192,0.18124625086784363,2980,68258759,59899,-0.18249335885047913,0.6833181381225586,-0.6833173036575317,68258783
24-Mar-2020 22:58:47.192,0.18127068877220154,2980,68258759,59899,-0.18251916766166687,0.683311939239502,-0.6833102703094482,68258784
24-Mar-2020 22:58:48.192,0.1812978982925415,2980,68258759,59899,-0.18254420161247253,0.6833024024963379,-0.6833057403564453,68258785
24-Mar-2020 22:58:49.192,0.18132761120796204,2980,68258759,59899,-0.18256548047065735,0.6832942962646484,-0.6833004951477051,68258786
24-Mar-2020 22:58:50.192,0.18135082721710205,2980,68258759,59899,-0.1825922131538391,0.6832880973815918,-0.683293342590332,68258787
24-Mar-2020 22:58:51.192,0.18137171864509583,2980,68258759,59899,-0.18262198567390442,0.6832841634750366,-0.6832839250564575,68258788
24-Mar-2020 22:58:52.192,0.18139559030532837,2980,68258759,59899,-0.18264728784561157,0.6832773685455322,-0.6832772493362427,68258789
24-Mar-2020 22:58:53.192,0.18141800165176392,2980,68258759,59899,-0.1826692819595337,0.6832695007324219,-0.6832730770111084,68258790
24-Mar-2020 22:58:54.192,0.18144112825393677,2980,68258791,59893,-0.18269789218902588,0.6832642555236816,-0.6832647323608398,68258791
24-Mar-2020 22:58:55.192,0.1814672350883484,2980,68258791,59893,-0.1827247440814972,0.6832607984542847,-0.6832542419433594,68258792
24-Mar-2020 22:58:56.192,0.18149474263191223,2980,68258791,59893,-0.18274733424186707,0.6832507848739624,-0.683250904083252,68258793
24-Mar-2020 22:58:57.192,0.18152105808258057,2980,68258791,59893,-0.182769775390625,0.6832412481307983,-0.6832473278045654,68258794
24-Mar-2020 22:58:58.192,0.1815459430217743,2980,68258791,59893,-0.18279841542243958,0.6832369565963745,-0.6832373142242432,68258795
24-Mar-2020 22:58:59.192,0.1815701425075531,2980,68258791,59893,-0.18282350897789001,0.683230996131897,-0.6832302808761597,68258796
24-Mar-2020 22:59:00.192,0.18159830570220947,3012,68258791,59893,-0.18284818530082703,0.6832218170166016,-0.6832255125045776,68258797
24-Mar-2020 22:59:01.192,0.18162214756011963,3012,68258791,59893,-0.182869553565979,0.6832151412963867,-0.6832199096679688,68258798
24-Mar-2020 22:59:02.192,0.18164604902267456,3012,68258791,59893,-0.18289685249328613,0.6832114458084106,-0.6832101345062256,68258799
24-Mar-2020 22:59:03.192,0.18167191743850708,3012,68258791,59893,-0.18292075395584106,0.6832044124603271,-0.6832036972045898,68258800
24-Mar-2020 22:59:04.192,0.1816953420639038,3012,68258791,59893,-0.182943195104599,0.6831952333450317,-0.6832007169723511,68258801
24-Mar-2020 22:59:05.192,0.1817191243171692,3012,68258791,59893,-0.1829679310321808,0.6831904649734497,-0.6831924915313721,68258802
24-Mar-2020 22:59:06.192,0.18174344301223755,3012,68258791,59893,-0.18299734592437744,0.683186411857605,-0.6831820011138916,68258803
24-Mar-2020 22:59:07.192,0.1817651391029358,3012,68258791,59893,-0.18301880359649658,0.6831791400909424,-0.6831777095794678,68258804
24-Mar-2020 22:59:08.192,0.1817934513092041,3012,68258791,59893,-0.1830422282218933,0.6831707954406738,-0.683172345161438,68258805
24-Mar-2020 22:59:09.192,0.18182078003883362,3012,68258791,59893,-0.18306750059127808,0.683164119720459,-0.6831650733947754,68258806
24-Mar-2020 22:59:10.192,0.18184486031532288,3012,68258791,59893,-0.18309670686721802,0.6831599473953247,-0.6831550598144531,68258807
24-Mar-2020 22:59:11.192,0.18186861276626587,3012,68258791,59893,-0.18311858177185059,0.6831507682800293,-0.6831521987915039,68258808
24-Mar-2020 22:59:12.192,0.1818954050540924,3012,68258791,59893,-0.18314364552497864,0.6831427812576294,-0.6831462383270264,68258809
24-Mar-2020 22:59:13.192,0.18191877007484436,3012,68258791,59893,-0.1831704080104828,0.6831377744674683,-0.6831380128860474,68258810
24-Mar-2020 22:59:14.192,0.18193933367729187,3012,68258791,59893,-0.1831972301006317,0.6831339597702026,-0.6831289529800415,68258811
24-Mar-2020 22:59:15.192,0.18196535110473633,3012,68258791,59893,-0.1832234263420105,0.6831245422363281,-0.6831245422363281,68258812
24-Mar-2020 22:59:16.192,0.18199190497398376,3012,68258791,59893,-0.18324360251426697,0.6831176280975342,-0.6831190586090088,68258813
24-Mar-2020 22:59:17.192,0.18201395869255066,3012,68258791,59893,-0.18326368927955627,0.6831145286560059,-0.6831104755401611,68258814
24-Mar-2020 22:59:18.192,0.1820376217365265,3012,68258791,59893,-0.18328902125358582,0.6831085681915283,-0.6831034421920776,68258815
24-Mar-2020 22:59:19.192,0.18206793069839478,3012,68258791,59893,-0.18331259489059448,0.6830993890762329,-0.6830981969833374,68258816
24-Mar-2020 22:59:20.192,0.18209418654441833,3012,68258791,59893,-0.18333467841148376,0.683091402053833,-0.6830933094024658,68258817
24-Mar-2020 22:59:21.192,0.18211811780929565,3012,68258791,59893,-0.18336504697799683,0.6830857992172241,-0.6830843687057495,68258818
24-Mar-2020 22:59:22.192,0.18213951587677002,3012,68258791,59893,-0.18339291214942932,0.6830804347991943,-0.6830767393112183,68258819
24-Mar-2020 22:59:23.192,0.18216967582702637,3012,68258791,59893,-0.18342292308807373,0.6830698251724243,-0.6830708980560303,68258820
24-Mar-2020 22:59:24.192,0.18219655752182007,3012,68258791,59893,-0.1834477186203003,0.6830629110336304,-0.6830641031265259,68258821
24-Mar-2020 22:59:25.192,0.1822180151939392,3012,68258791,59893,-0.18347114324569702,0.6830577850341797,-0.6830571889877319,68258822
24-Mar-2020 22:59:26.192,0.18224292993545532,3012,68258823,59893,-0.18349653482437134,0.6830534934997559,-0.683047890663147,68258823
24-Mar-2020 22:59:27.192,0.18226593732833862,3012,68258823,59893,-0.18351316452026367,0.683046817779541,-0.6830440759658813,68258824
24-Mar-2020 22:59:28.192,0.18229085206985474,3012,68258823,59893,-0.18354082107543945,0.6830388307571411,-0.6830381155014038,68258825
24-Mar-2020 22:59:29.192,0.18231606483459473,3012,68258823,59893,-0.1835695207118988,0.6830345392227173,-0.6830277442932129,68258826
24-Mar-2020 22:59:30.192,0.18233904242515564,3012,68258823,59893,-0.18358999490737915,0.6830286979675293,-0.6830220222473145,68258827
24-Mar-2020 22:59:31.192,0.1823645830154419,3012,68258823,59893,-0.1836140751838684,0.6830183267593384,-0.6830191612243652,68258828
24-Mar-2020 22:59:32.192,0.18239066004753113,3044,68258823,59893,-0.183636873960495,0.6830101013183594,-0.6830141544342041,68258829
24-Mar-2020 22:59:33.192,0.18241819739341736,3044,68258823,59893,-0.1836649775505066,0.683009147644043,-0.6830003261566162,68258830
24-Mar-2020 22:59:34.192,0.182440847158432,3044,68258823,59893,-0.1836892068386078,0.683000922203064,-0.6829960346221924,68258831
24-Mar-2020 22:59:35.192,0.18246567249298096,3044,68258823,59893,-0.1837160289287567,0.6829890012741089,-0.6829941272735596,68258832
24-Mar-2020 22:59:36.192,0.18249276280403137,3044,68258823,59893,-0.1837410032749176,0.6829841136932373,-0.6829847097396851,68258833
24-Mar-2020 22:59:37.192,0.18251731991767883,3044,68258823,59893,-0.18377220630645752,0.6829833984375,-0.6829710006713867,68258834
24-Mar-2020 22:59:38.192,0.1825408637523651,3044,68258823,59893,-0.18379777669906616,0.6829726696014404,-0.6829681396484375,68258835
24-Mar-2020 22:59:39.192,0.18256887793540955,3044,68258823,59893,-0.18382111191749573,0.6829622983932495,-0.6829648017883301,68258836
24-Mar-2020 22:59:40.192,0.18259337544441223,3044,68258823,59893,-0.1838397979736328,0.6829615831375122,-0.682953953742981,68258837
24-Mar-2020 22:59:41.192,0.18261635303497314,3044,68258823,59893,-0.18386444449424744,0.6829557418823242,-0.6829469203948975,68258838
24-Mar-2020 22:59:42.192,0.18264228105545044,3044,68258823,59893,-0.18388903141021729,0.6829464435577393,-0.6829428672790527,68258839
24-Mar-2020 22:59:43.192,0.1826704442501068,3044,68258823,59893,-0.18391060829162598,0.6829370260238647,-0.6829389333724976,68258840
24-Mar-2020 22:59:44.192,0.18269366025924683,3044,68258823,59893,-0.1839372217655182,0.6829346418380737,-0.6829279661178589,68258841
24-Mar-2020 22:59:45.192,0.1827099621295929,3044,68258823,59893,-0.18396663665771484,0.6829298734664917,-0.6829205751419067,68258842
24-Mar-2020 22:59:46.192,0.18273934721946716,3044,68258823,59893,-0.18399369716644287,0.6829185485839844,-0.6829166412353516,68258843
24-Mar-2020 22:59:47.192,0.18277230858802795,3044,68258823,59893,-0.18401694297790527,0.6829100847244263,-0.6829100847244263,68258844
24-Mar-2020 22:59:48.192,0.18279150128364563,3044,68258823,59893,-0.18404030799865723,0.6829044818878174,-0.6829042434692383,68258845
24-Mar-2020 22:59:49.192,0.18281623721122742,3044,68258823,59893,-0.1840701401233673,0.6828986406326294,-0.6828955411911011,68258846
24-Mar-2020 22:59:50.192,0.1828451156616211,3044,68258823,59893,-0.18408849835395813,0.6828908920288086,-0.6828906536102295,68258847
24-Mar-2020 22:59:51.192,0.18287158012390137,3044,68258823,59893,-0.18410977721214294,0.6828838586807251,-0.6828845739364624,68258848
24-Mar-2020 22:59:52.192,0.18289166688919067,3044,68258823,59893,-0.18413832783699036,0.6828813552856445,-0.6828742027282715,68258849
24-Mar-2020 22:59:53.192,0.18291407823562622,3044,68258823,59893,-0.18416324257850647,0.6828763484954834,-0.6828665733337402,68258850
24-Mar-2020 22:59:54.192,0.18293926119804382,3044,68258823,59893,-0.18418318033218384,0.6828665733337402,-0.6828641891479492,68258851
24-Mar-2020 22:59:55.192,0.18296611309051514,3044,68258823,59893,-0.18420997262001038,0.6828576326370239,-0.6828583478927612,68258852
24-Mar-2020 22:59:56.192,0.18299055099487305,3044,68258823,59893,-0.18423831462860107,0.6828546524047852,-0.6828471422195435,68258853
24-Mar-2020 22:59:57.192,0.18301382660865784,3044,68258823,59893,-0.1842624545097351,0.6828494071960449,-0.6828397512435913,68258854
24-Mar-2020 22:59:58.192,0.18304070830345154,3044,68258855,59893,-0.18428584933280945,0.6828376054763794,-0.6828382015228271,68258855
24-Mar-2020 22:59:59.192,0.1830671727657318,3044,68258855,59893,-0.18430784344673157,0.6828312873840332,-0.6828312873840332,68258856
24-Mar-2020 23:00:00.192,0.18308806419372559,3044,68258855,59893,-0.18433573842048645,0.6828272342681885,-0.6828223466873169,68258857
24-Mar-2020 23:00:01.192,0.1831127107143402,3044,68258855,59893,-0.18436193466186523,0.682820200920105,-0.682815670967102,68258858
24-Mar-2020 23:00:02.192,0.18314126133918762,3044,68258855,59893,-0.18438684940338135,0.6828117370605469,-0.6828098297119141,68258859
24-Mar-2020 23:00:03.192,0.1831662952899933,3044,68258855,59893,-0.1844102442264557,0.6828056573867798,-0.6828029155731201,68258860
24-Mar-2020 23:00:04.192,0.18318608403205872,3076,68258855,59893,-0.18443456292152405,0.6828017234802246,-0.6827949285507202,68258861
24-Mar-2020 23:00:05.192,0.18321537971496582,3076,68258855,59893,-0.1844576895236969,0.6827962398529053,-0.682786226272583,68258862
24-Mar-2020 23:00:06.192,0.18324288725852966,3076,68258855,59893,-0.18448057770729065,0.6827893257141113,-0.6827796697616577,68258863
24-Mar-2020 23:00:07.192,0.18326324224472046,3076,68258855,59893,-0.18451014161109924,0.6827788352966309,-0.6827763319015503,68258864
24-Mar-2020 23:00:08.192,0.1832854449748993,3076,68258855,59893,-0.1845351755619049,0.6827746629714966,-0.6827678680419922,68258865
24-Mar-2020 23:00:09.192,0.18331509828567505,3076,68258855,59893,-0.18455645442008972,0.6827719211578369,-0.6827570199966431,68258866
24-Mar-2020 23:00:10.192,0.18333321809768677,3076,68258855,59893,-0.1845833659172058,0.6827586889266968,-0.6827583312988281,68258867
24-Mar-2020 23:00:11.192,0.18335458636283875,3076,68258855,59893,-0.18461060523986816,0.6827478408813477,-0.6827558279037476,68258868
24-Mar-2020 23:00:12.192,0.18338891863822937,3076,68258855,59893,-0.1846335530281067,0.6827503442764282,-0.682738184928894,68258869
24-Mar-2020 23:00:13.192,0.18341773748397827,3076,68258855,59893,-0.1846497356891632,0.6827456951141357,-0.6827306747436523,68258870
24-Mar-2020 23:00:14.192,0.18343737721443176,3076,68258855,59893,-0.1846851110458374,0.6827259063720703,-0.6827355623245239,68258871
24-Mar-2020 23:00:15.192,0.18346697092056274,3076,68258855,59893,-0.18470832705497742,0.6827235221862793,-0.6827236413955688,68258872
24-Mar-2020 23:00:16.192,0.1834956407546997,3076,68258855,59893,-0.18473342061042786,0.6827267408370972,-0.6827059984207153,68258873
24-Mar-2020 23:00:17.192,0.1835128664970398,3076,68258855,59893,-0.18476071953773499,0.6827161312103271,-0.6827048063278198,68258874
24-Mar-2020 23:00:18.192,0.18353301286697388,3076,68258855,59893,-0.18478766083717346,0.6827014684677124,-0.6827068328857422,68258875
24-Mar-2020 23:00:19.192,0.18356376886367798,3076,68258855,59893,-0.18480750918388367,0.682702898979187,-0.6826914548873901,68258876
24-Mar-2020 23:00:20.192,0.18358704447746277,3076,68258855,59893,-0.18482881784439087,0.6827006340026855,-0.682681679725647,68258877
24-Mar-2020 23:00:21.192,0.1836087703704834,3076,68258855,59893,-0.18486204743385315,0.6826832294464111,-0.6826841831207275,68258878
24-Mar-2020 23:00:22.192,0.18364167213439941,3076,68258855,59893,-0.18487989902496338,0.6826745271682739,-0.682679295539856,68258879
24-Mar-2020 23:00:23.192,0.18366959691047668,3076,68258855,59893,-0.1848987340927124,0.6826777458190918,-0.6826633214950562,68258880
24-Mar-2020 23:00:24.192,0.18368905782699585,3076,68258855,59893,-0.18493005633354187,0.6826679706573486,-0.682659387588501,68258881
24-Mar-2020 23:00:25.192,0.18371158838272095,3076,68258855,59893,-0.1849633753299713,0.6826560497283936,-0.6826561689376831,68258882
24-Mar-2020 23:00:26.192,0.1837421953678131,3076,68258855,59893,-0.18497979640960693,0.6826543807983398,-0.682645320892334,68258883
24-Mar-2020 23:00:27.192,0.1837606430053711,3076,68258855,59893,-0.18500366806983948,0.6826498508453369,-0.6826381683349609,68258884
24-Mar-2020 23:00:28.192,0.18378165364265442,3076,68258855,59893,-0.18503224849700928,0.6826403141021729,-0.6826343536376953,68258885
24-Mar-2020 23:00:29.192,0.18380850553512573,3076,68258855,59893,-0.18505588173866272,0.6826359033584595,-0.6826252937316895,68258886
24-Mar-2020 23:00:30.192,0.183837890625,3076,68258887,59899,-0.1850789487361908,0.6826285123825073,-0.6826184988021851,68258887
24-Mar-2020 23:00:31.192,0.18386083841323853,3076,68258887,59899,-0.18510720133781433,0.6826198101043701,-0.6826132535934448,68258888
24-Mar-2020 23:00:32.192,0.18388471007347107,3076,68258887,59899,-0.1851348578929901,0.6826151609420776,-0.6826037168502808,68258889
24-Mar-2020 23:00:33.192,0.18391066789627075,3076,68258887,59899,-0.18515726923942566,0.6826082468032837,-0.6825978755950928,68258890
24-Mar-2020 23:00:34.192,0.183936208486557,3076,68258887,59899,-0.18517938256263733,0.68259596824646,-0.6825969219207764,68258891
24-Mar-2020 23:00:35.192,0.18395748734474182,3076,68258887,59899,-0.18520572781562805,0.6825920343399048,-0.6825879812240601,68258892
24-Mar-2020 23:00:36.192,0.18398690223693848,3108,68258887,59899,-0.1852262020111084,0.6825915575027466,-0.6825753450393677,68258893
24-Mar-2020 23:00:37.192,0.1840132772922516,3108,68258887,59899,-0.185251384973526,0.682580828666687,-0.6825722455978394,68258894
24-Mar-2020 23:00:38.192,0.18403729796409607,3108,68258887,59899,-0.18527752161026,0.6825690269470215,-0.6825705766677856,68258895
24-Mar-2020 23:00:39.192,0.18406245112419128,3108,68258887,59899,-0.18530544638633728,0.6825689077377319,-0.6825563907623291,68258896
24-Mar-2020 23:00:40.192,0.18408682942390442,3108,68258887,59899,-0.18533307313919067,0.6825639009475708,-0.6825469732284546,68258897
24-Mar-2020 23:00:41.192,0.18411386013031006,3108,68258887,59899,-0.18536296486854553,0.6825498342514038,-0.6825456619262695,68258898
24-Mar-2020 23:00:42.192,0.18413490056991577,3108,68258887,59899,-0.18538600206375122,0.6825412511825562,-0.6825423240661621,68258899
24-Mar-2020 23:00:43.192,0.18416038155555725,3108,68258887,59899,-0.18540677428245544,0.6825428009033203,-0.6825282573699951,68258900
24-Mar-2020 23:00:44.192,0.18418624997138977,3108,68258887,59899,-0.18543091416358948,0.68253493309021,-0.6825225353240967,68258901
24-Mar-2020 23:00:45.192,0.18421116471290588,3108,68258887,59899,-0.18545269966125488,0.6825231313705444,-0.6825218200683594,68258902
24-Mar-2020 23:00:46.192,0.18423616886138916,3108,68258887,59899,-0.18547552824020386,0.6825172901153564,-0.6825147867202759,68258903
24-Mar-2020 23:00:47.192,0.18425825238227844,3108,68258887,59899,-0.18549826741218567,0.682517409324646,-0.6825025081634521,68258904
24-Mar-2020 23:00:48.192,0.1842835247516632,3108,68258887,59899,-0.1855277717113495,0.6825087070465088,-0.6824963092803955,68258905
24-Mar-2020 23:00:49.192,0.18430018424987793,3108,68258887,59899,-0.1855490505695343,0.6824957132339478,-0.6824989318847656,68258906
24-Mar-2020 23:00:50.192,0.18432915210723877,3108,68258887,59899,-0.1855783462524414,0.6824942827224731,-0.6824847459793091,68258907
24-Mar-2020 23:00:51.192,0.18435662984848022,3108,68258887,59899,-0.1856071949005127,0.6824921369552612,-0.682471513748169,68258908
24-Mar-2020 23:00:52.192,0.184377521276474,3108,68258887,59899,-0.18563607335090637,0.6824814081192017,-0.6824687719345093,68258909
24-Mar-2020 23:00:53.192,0.1844060719013214,3108,68258887,59899,-0.18565770983695984,0.6824698448181152,-0.682466983795166,68258910
24-Mar-2020 23:00:54.192,0.18443864583969116,3108,68258887,59899,-0.1856781244277954,0.6824663877487183,-0.6824560165405273,68258911
24-Mar-2020 23:00:55.192,0.18445926904678345,3108,68258887,59899,-0.18570208549499512,0.6824637651443481,-0.6824462413787842,68258912
24-Mar-2020 23:00:56.192,0.1844792664051056,3108,68258887,59899,-0.18573036789894104,0.6824519634246826,-0.6824450492858887,68258913
24-Mar-2020 23:00:57.192,0.18451005220413208,3108,68258887,59899,-0.18575209379196167,0.6824420690536499,-0.6824408769607544,68258914
24-Mar-2020 23:00:58.192,0.18453574180603027,3108,68258887,59899,-0.1857740879058838,0.6824405193328857,-0.6824294328689575,68258915
24-Mar-2020 23:00:59.192,0.18455636501312256,3108,68258887,59899,-0.18580597639083862,0.6824352741241455,-0.6824203729629517,68258916
24-Mar-2020 23:01:00.192,0.18458065390586853,3108,68258887,59899,-0.18583086133003235,0.6824266910552979,-0.6824154853820801,68258917
24-Mar-2020 23:01:01.192,0.1846105456352234,3108,68258887,59899,-0.18584871292114258,0.6824202537536621,-0.6824089288711548,68258918
24-Mar-2020 23:01:02.192,0.18463268876075745,3108,68258919,59899,-0.18587741255760193,0.6824154853820801,-0.682400107383728,68258919
24-Mar-2020 23:01:03.192,0.1846514642238617,3108,68258919,59899,-0.18590694665908813,0.6824088096618652,-0.6823936700820923,68258920
24-Mar-2020 23:01:04.192,0.18468189239501953,3108,68258919,59899,-0.18592894077301025,0.6823996305465698,-0.6823885440826416,68258921
24-Mar-2020 23:01:05.192,0.18470647931098938,3108,68258919,59899,-0.18594714999198914,0.6823914051055908,-0.6823850870132446,68258922
24-Mar-2020 23:01:06.192,0.18472829461097717,3108,68258919,59899,-0.18597820401191711,0.6823840141296387,-0.6823782920837402,68258923
24-Mar-2020 23:01:07.192,0.18475520610809326,3108,68258919,59899,-0.18600481748580933,0.6823796033859253,-0.682368278503418,68258924
24-Mar-2020 23:01:08.192,0.18478676676750183,3140,68258919,59899,-0.1860235035419464,0.6823707818984985,-0.6823633909225464,68258925
24-Mar-2020 23:01:09.192,0.1848120093345642,3140,68258919,59899,-0.18605095148086548,0.6823596954345703,-0.6823598146438599,68258926
24-Mar-2020 23:01:10.192,0.18483322858810425,3140,68258919,59899,-0.1860816776752472,0.6823569536209106,-0.6823484897613525,68258927
24-Mar-2020 23:01:11.192,0.18485942482948303,3140,68258919,59899,-0.18611061573028564,0.6823546886444092,-0.682335615158081,68258928
24-Mar-2020 23:01:12.192,0.1848829984664917,3140,68258919,59899,-0.18612763285636902,0.6823469400405884,-0.6823325157165527,68258929
24-Mar-2020 23:01:13.192,0.18490615487098694,3140,68258919,59899,-0.18615508079528809,0.6823372840881348,-0.682328462600708,68258930
24-Mar-2020 23:01:14.192,0.1849258542060852,3140,68258919,59899,-0.18617674708366394,0.6823346614837646,-0.6823199987411499,68258931
24-Mar-2020 23:01:15.192,0.1849510669708252,3140,68258919,59899,-0.18619778752326965,0.6823309659957886,-0.6823110580444336,68258932
24-Mar-2020 23:01:16.192,0.18497920036315918,3140,68258919,59899,-0.18621864914894104,0.682318925857544,-0.6823097467422485,68258933
24-Mar-2020 23:01:17.192,0.18500778079032898,3140,68258919,59899,-0.1862480640411377,0.6823068857192993,-0.6823060512542725,68258934
24-Mar-2020 23:01:18.192,0.18503177165985107,3140,68258919,59899,-0.18626782298088074,0.6823087930679321,-0.6822919845581055,68258935
24-Mar-2020 23:01:19.192,0.1850583255290985,3140,68258919,59899,-0.1863008737564087,0.6822999715805054,-0.6822845935821533,68258936
24-Mar-2020 23:01:20.192,0.1850835382938385,3140,68258919,59899,-0.186326265335083,0.6822859048843384,-0.6822851896286011,68258937
24-Mar-2020 23:01:21.192,0.18510690331459045,3140,68258919,59899,-0.18635106086730957,0.6822820901870728,-0.682275652885437,68258938
24-Mar-2020 23:01:22.192,0.18513253331184387,3140,68258919,59899,-0.18638062477111816,0.6822839975357056,-0.6822589635848999,68258939
24-Mar-2020 23:01:23.192,0.18515270948410034,3140,68258919,59899,-0.18640178442001343,0.6822764873504639,-0.6822546720504761,68258940
24-Mar-2020 23:01:24.192,0.1851787567138672,3140,68258919,59899,-0.18642622232437134,0.682262659072876,-0.6822551488876343,68258941
24-Mar-2020 23:01:25.192,0.1852065920829773,3140,68258919,59899,-0.1864476203918457,0.6822601556777954,-0.6822441816329956,68258942
24-Mar-2020 23:01:26.192,0.18522977828979492,3140,68258919,59899,-0.18647173047065735,0.6822588443756104,-0.6822322607040405,68258943
24-Mar-2020 23:01:27.192,0.1852513551712036,3140,68258919,59899,-0.1864984631538391,0.6822454929351807,-0.6822327375411987,68258944
24-Mar-2020 23:01:28.192,0.18527817726135254,3140,68258919,59899,-0.18651875853538513,0.6822348833084106,-0.6822303533554077,68258945
24-Mar-2020 23:01:29.192,0.1853092908859253,3140,68258919,59899,-0.1865406334400177,0.6822328567504883,-0.6822178363800049,68258946
24-Mar-2020 23:01:30.192,0.18533101677894592,3140,68258919,59899,-0.18657127022743225,0.68222975730896,-0.6822066307067871,68258947
24-Mar-2020 23:01:31.192,0.1853542923927307,3140,68258919,59899,-0.18660372495651245,0.6822152137756348,-0.6822065114974976,68258948
24-Mar-2020 23:01:32.192,0.18538466095924377,3140,68258919,59899,-0.18661975860595703,0.6822069883346558,-0.682201623916626,68258949
24-Mar-2020 23:01:33.192,0.1854124367237091,3140,68258919,59899,-0.18664932250976562,0.6822041273117065,-0.6821889877319336,68258950
24-Mar-2020 23:01:34.192,0.18542784452438354,3140,68258951,59899,-0.18668442964553833,0.6821993589401245,-0.6821802854537964,68258951
24-Mar-2020 23:01:35.192,0.1854495108127594,3140,68258951,59899,-0.18670207262039185,0.68218994140625,-0.6821787357330322,68258952
24-Mar-2020 23:01:36.192,0.18548449873924255,3140,68258951,59899,-0.18671908974647522,0.6821812391281128,-0.682173490524292,68258953
24-Mar-2020 23:01:37.192,0.1855035126209259,3140,68258951,59899,-0.18674439191818237,0.6821799278259277,-0.6821627616882324,68258954
24-Mar-2020 23:01:38.192,0.18552276492118835,3140,68258951,59899,-0.18677213788032532,0.6821746826171875,-0.6821548938751221,68258955
24-Mar-2020 23:01:39.192,0.18555325269699097,3140,68258951,59899,-0.1867915391921997,0.6821664571762085,-0.6821495294570923,68258956
24-Mar-2020 23:01:40.192,0.18558350205421448,3172,68258951,59899,-0.18681180477142334,0.6821582317352295,-0.6821441650390625,68258957
24-Mar-2020 23:01:41.192,0.1856045126914978,3172,68258951,59899,-0.18684563040733337,0.6821509599685669,-0.6821362972259521,68258958
24-Mar-2020 23:01:42.192,0.18562740087509155,3172,68258951,59899,-0.18687617778778076,0.6821467876434326,-0.6821259260177612,68258959
24-Mar-2020 23:01:43.192,0.18565812706947327,3172,68258951,59899,-0.18689507246017456,0.6821374893188477,-0.682121753692627,68258960
24-Mar-2020 23:01:44.192,0.18568259477615356,3172,68258951,59899,-0.18692269921302795,0.682125449180603,-0.682119607925415,68258961
24-Mar-2020 23:01:45.192,0.18570232391357422,3172,68258951,59899,-0.18694797158241272,0.6821236610412598,-0.6821088790893555,68258962
24-Mar-2020 23:01:46.192,0.18572580814361572,3172,68258951,59899,-0.1869697868824005,0.6821212768554688,-0.6820989847183228,68258963
24-Mar-2020 23:01:47.192,0.1857544183731079,3172,68258951,59899,-0.18699228763580322,0.6821107864379883,-0.6820956468582153,68258964
24-Mar-2020 23:01:48.192,0.1857757568359375,3172,68258951,59899,-0.1870167851448059,0.6820999383926392,-0.6820939779281616,68258965
24-Mar-2020 23:01:49.192,0.1858006715774536,3172,68258951,59899,-0.1870446801185608,0.6821004152297974,-0.6820790767669678,68258966
24-Mar-2020 23:01:50.192,0.1858271360397339,3172,68258951,59899,-0.1870664358139038,0.6820952892303467,-0.6820709705352783,68258967
24-Mar-2020 23:01:51.192,0.18585509061813354,3172,68258951,59899,-0.18709096312522888,0.6820796728134155,-0.6820724010467529,68258968
24-Mar-2020 23:01:52.192,0.18587958812713623,3172,68258951,59899,-0.18711450695991516,0.6820745468139648,-0.6820640563964844,68258969
24-Mar-2020 23:01:53.192,0.1859026849269867,3172,68258951,59899,-0.18714269995689392,0.682073712348938,-0.6820508241653442,68258970
24-Mar-2020 23:01:54.192,0.185928612947464,3172,68258951,59899,-0.1871698498725891,0.6820658445358276,-0.682044267654419,68258971
24-Mar-2020 23:01:55.192,0.1859554946422577,3172,68258951,59899,-0.18719497323036194,0.6820521354675293,-0.6820437908172607,68258972
24-Mar-2020 23:01:56.192,0.1859816312789917,3172,68258951,59899,-0.18722113966941833,0.6820482015609741,-0.6820334196090698,68258973
24-Mar-2020 23:01:57.192,0.18600329756736755,3172,68258951,59899,-0.18724429607391357,0.68204665184021,-0.6820225715637207,68258974
24-Mar-2020 23:01:58.192,0.1860264539718628,3172,68258951,59899,-0.1872706115245819,0.6820356845855713,-0.6820200681686401,68258975
24-Mar-2020 23:01:59.192,0.18605482578277588,3172,68258951,59899,-0.18728625774383545,0.6820245981216431,-0.6820192337036133,68258976
24-Mar-2020 23:02:00.192,0.18608298897743225,3172,68258951,59899,-0.18731409311294556,0.6820218563079834,-0.6820065975189209,68258977
24-Mar-2020 23:02:01.192,0.18610185384750366,3172,68258951,59899,-0.18733984231948853,0.6820195913314819,-0.6819968223571777,68258978
24-Mar-2020 23:02:02.192,0.18612942099571228,3172,68258951,59899,-0.1873694360256195,0.6820067167282104,-0.6819939613342285,68258979
24-Mar-2020 23:02:03.192,0.18615788221359253,3172,68258951,59899,-0.18738994002342224,0.6819972991943359,-0.6819899082183838,68258980
24-Mar-2020 23:02:04.192,0.18618017435073853,3172,68258951,59899,-0.18741858005523682,0.6819967031478882,-0.6819766759872437,68258981
24-Mar-2020 23:02:05.192,0.18620124459266663,3172,68258951,59899,-0.18744879961013794,0.6819913387298584,-0.6819682121276855,68258982
24-Mar-2020 23:02:06.192,0.18622595071792603,3172,68258983,59893,-0.1874692440032959,0.6819800138473511,-0.6819664239883423,68258983
24-Mar-2020 23:02:07.192,0.18625536561012268,3172,68258983,59893,-0.18748891353607178,0.6819729804992676,-0.6819603443145752,68258984
24-Mar-2020 23:02:08.192,0.18627715110778809,3172,68258983,59893,-0.18751570582389832,0.681969404220581,-0.681950569152832,68258985
24-Mar-2020 23:02:09.192,0.18630236387252808,3172,68258983,59893,-0.18754535913467407,0.6819624900817871,-0.6819427013397217,68258986
24-Mar-2020 23:02:10.192,0.18632996082305908,3172,68258983,59893,-0.1875593066215515,0.6819530725479126,-0.6819404363632202,68258987
24-Mar-2020 23:02:11.192,0.18636012077331543,3172,68258983,59893,-0.18758714199066162,0.6819460391998291,-0.681931734085083,68258988
24-Mar-2020 23:02:12.192,0.1863797903060913,3204,68258983,59893,-0.1876174807548523,0.681941032409668,-0.6819230318069458,68258989
24-Mar-2020 23:02:13.192,0.1864045262336731,3204,68258983,59893,-0.18764454126358032,0.6819367408752441,-0.6819132566452026,68258990
24-Mar-2020 23:02:14.192,0.1864309012889862,3204,68258983,59893,-0.1876647174358368,0.6819279193878174,-0.6819092035293579,68258991
24-Mar-2020 23:02:15.192,0.18645739555358887,3204,68258983,59893,-0.1876879632472992,0.6819181442260742,-0.6819053888320923,68258992
24-Mar-2020 23:02:16.192,0.18647629022598267,3204,68258983,59893,-0.18771803379058838,0.6819133758544922,-0.681896448135376,68258993
24-Mar-2020 23:02:17.192,0.18649888038635254,3204,68258983,59893,-0.187741219997406,0.6819086074829102,-0.6818886995315552,68258994
24-Mar-2020 23:02:18.192,0.1865280270576477,3204,68258983,59893,-0.18776217103004456,0.6818989515304565,-0.681884765625,68258995
24-Mar-2020 23:02:19.192,0.18655133247375488,3204,68258983,59893,-0.1877906322479248,0.6818891763687134,-0.6818803548812866,68258996
24-Mar-2020 23:02:20.192,0.18657207489013672,3204,68258983,59893,-0.18781998753547668,0.6818866729736328,-0.6818689107894897,68258997
24-Mar-2020 23:02:21.192,0.18660271167755127,3204,68258983,59893,-0.18784132599830627,0.6818822622299194,-0.6818591356277466,68258998
24-Mar-2020 23:02:22.192,0.1866302490234375,3204,68258983,59893,-0.18785825371742249,0.6818678379058838,-0.681861400604248,68258999
24-Mar-2020 23:02:23.192,0.18665394186973572,3204,68258983,59893,-0.1878853142261505,0.6818609237670898,-0.6818543672561646,68259000
24-Mar-2020 23:02:24.192,0.1866769790649414,3204,68258983,59893,-0.1879086196422577,0.6818623542785645,-0.681840181350708,68259001
24-Mar-2020 23:02:25.192,0.18670552968978882,3204,68258983,59893,-0.18793323636054993,0.6818552017211914,-0.6818327903747559,68259002
24-Mar-2020 23:02:26.192,0.1867322027683258,3204,68258983,59893,-0.18795979022979736,0.6818414926528931,-0.6818317174911499,68259003
24-Mar-2020 23:02:27.192,0.18675264716148376,3204,68258983,59893,-0.18798357248306274,0.6818381547927856,-0.6818231344223022,68259004
24-Mar-2020 23:02:28.192,0.18677693605422974,3204,68258983,59893,-0.18801459670066833,0.6818358898162842,-0.6818100214004517,68259005
24-Mar-2020 23:02:29.192,0.186801940202713,3204,68258983,59893,-0.18804317712783813,0.6818251609802246,-0.6818060874938965,68259006
24-Mar-2020 23:02:30.192,0.18682676553726196,3204,68258983,59893,-0.18806305527687073,0.6818127632141113,-0.681806206703186,68259007
24-Mar-2020 23:02:31.192,0.1868540346622467,3204,68258983,59893,-0.18808835744857788,0.6818095445632935,-0.6817950010299683,68259008
24-Mar-2020 23:02:32.192,0.18687790632247925,3204,68258983,59893,-0.18811148405075073,0.6818051338195801,-0.681786060333252,68259009
24-Mar-2020 23:02:33.192,0.1869048774242401,3204,68258983,59893,-0.1881391406059265,0.681792140007019,-0.6817841529846191,68259010
24-Mar-2020 23:02:34.192,0.18693119287490845,3204,68258983,59893,-0.18815729022026062,0.6817864179611206,-0.681778073310852,68259011
24-Mar-2020 23:02:35.192,0.1869540512561798,3204,68258983,59893,-0.188187837600708,0.6817817687988281,-0.6817677021026611,68259012
24-Mar-2020 23:02:36.192,0.18697276711463928,3204,68258983,59893,-0.18821054697036743,0.6817786693572998,-0.6817594766616821,68259013
24-Mar-2020 23:02:37.192,0.18700039386749268,3204,68258983,59893,-0.1882331669330597,0.681770920753479,-0.681753396987915,68259014
24-Mar-2020 23:02:38.192,0.18702712655067444,3204,68259015,59899,-0.18825951218605042,0.6817601919174194,-0.6817493438720703,68259015
24-Mar-2020 23:02:39.192,0.18704721331596375,3204,68259015,59899,-0.18828684091567993,0.681755781173706,-0.6817411184310913,68259016
24-Mar-2020 23:02:40.192,0.18707481026649475,3204,68259015,59899,-0.18831035494804382,0.6817547082901001,-0.6817278861999512,68259017
24-Mar-2020 23:02:41.192,0.1871010959148407,3204,68259015,59899,-0.18833526968955994,0.6817456483840942,-0.68172287940979,68259018
24-Mar-2020 23:02:42.192,0.1871250569820404,3204,68259015,59899,-0.18836477398872375,0.6817305088043213,-0.6817233562469482,68259019
24-Mar-2020 23:02:43.192,0.1871522068977356,3204,68259015,59899,-0.18838971853256226,0.6817268133163452,-0.6817127466201782,68259020
24-Mar-2020 23:02:44.192,0.187179833650589,3236,68259015,59899,-0.18840962648391724,0.6817258596420288,-0.681700587272644,68259021
24-Mar-2020 23:02:45.192,0.18719938397407532,3236,68259015,59899,-0.18843337893486023,0.6817104816436768,-0.681704044342041,68259022
24-Mar-2020 23:02:46.192,0.18722328543663025,3236,68259015,59899,-0.18845918774604797,0.6816991567611694,-0.6817017793655396,68259023
24-Mar-2020 23:02:47.192,0.18725240230560303,3236,68259015,59899,-0.1884807050228119,0.6817033290863037,-0.6816836595535278,68259024
24-Mar-2020 23:02:48.192,0.18727603554725647,3236,68259015,59899,-0.18850797414779663,0.6816970109939575,-0.6816757917404175,68259025
24-Mar-2020 23:02:49.192,0.18729490041732788,3236,68259015,59899,-0.18853411078453064,0.6816803216934204,-0.6816799640655518,68259026
24-Mar-2020 23:02:50.192,0.1873261034488678,3236,68259015,59899,-0.1885547637939453,0.6816778182983398,-0.6816685199737549,68259027
24-Mar-2020 23:02:51.192,0.18735292553901672,3236,68259015,59899,-0.18858450651168823,0.6816798448562622,-0.6816508769989014,68259028
24-Mar-2020 23:02:52.192,0.18736857175827026,3236,68259015,59899,-0.18861418962478638,0.6816675662994385,-0.6816501617431641,68259029
24-Mar-2020 23:02:53.192,0.18739548325538635,3236,68259015,59899,-0.18863263726234436,0.6816575527191162,-0.6816482543945312,68259030
24-Mar-2020 23:02:54.192,0.18742910027503967,3236,68259015,59899,-0.1886550486087799,0.6816561222076416,-0.6816338300704956,68259031
24-Mar-2020 23:02:55.192,0.18744605779647827,3236,68259015,59899,-0.18867775797843933,0.6816508769989014,-0.6816282272338867,68259032
24-Mar-2020 23:02:56.192,0.1874701976776123,3236,68259015,59899,-0.18871036171913147,0.6816378831863403,-0.681625485420227,68259033
24-Mar-2020 23:02:57.192,0.1874987781047821,3236,68259015,59899,-0.18872830271720886,0.6816293001174927,-0.6816210746765137,68259034
24-Mar-2020 23:02:58.192,0.18752670288085938,3236,68259015,59899,-0.18875351548194885,0.6816245317459106,-0.6816112995147705,68259035
24-Mar-2020 23:02:59.192,0.1875447928905487,3236,68259015,59899,-0.18878933787345886,0.6816177368164062,-0.6816033124923706,68259036
24-Mar-2020 23:03:00.192,0.18757259845733643,3236,68259015,59899,-0.18881577253341675,0.6816112995147705,-0.6815948486328125,68259037
24-Mar-2020 23:03:01.192,0.18759894371032715,3236,68259015,59899,-0.1888355016708374,0.6816036701202393,-0.6815897226333618,68259038
24-Mar-2020 23:03:02.192,0.18762245774269104,3236,68259015,59899,-0.18886098265647888,0.6815946102142334,-0.6815853118896484,68259039
24-Mar-2020 23:03:03.192,0.18764269351959229,3236,68259015,59899,-0.1888841688632965,0.6815938949584961,-0.6815738677978516,68259040
24-Mar-2020 23:03:04.192,0.1876712441444397,3236,68259015,59899,-0.18890789151191711,0.6815866231918335,-0.6815668344497681,68259041
24-Mar-2020 23:03:05.192,0.18769696354866028,3236,68259015,59899,-0.1889253854751587,0.6815755367279053,-0.6815661191940308,68259042
24-Mar-2020 23:03:06.193,0.1877223253250122,3236,68259015,59899,-0.18895235657691956,0.6815699338912964,-0.6815571784973145,68259043
24-Mar-2020 23:03:07.193,0.18774455785751343,3236,68259015,59899,-0.18897974491119385,0.6815690994262695,-0.6815438270568848,68259044
24-Mar-2020 23:03:08.193,0.1877712607383728,3236,68259015,59899,-0.18900558352470398,0.6815589666366577,-0.6815396547317505,68259045
24-Mar-2020 23:03:09.193,0.18779721856117249,3236,68259015,59899,-0.18902942538261414,0.6815468072891235,-0.6815382242202759,68259046
24-Mar-2020 23:03:10.193,0.1878192126750946,3236,68259047,59893,-0.18905684351921082,0.6815459728240967,-0.6815253496170044,68259047
24-Mar-2020 23:03:11.193,0.18783950805664062,3236,68259047,59893,-0.1890847384929657,0.6815407276153564,-0.6815172433853149,68259048
24-Mar-2020 23:03:12.193,0.18787112832069397,3236,68259047,59893,-0.18911045789718628,0.6815289258956909,-0.6815131902694702,68259049
24-Mar-2020 23:03:13.193,0.18789970874786377,3236,68259047,59893,-0.18913140892982483,0.6815170049667358,-0.681511640548706,68259050
24-Mar-2020 23:03:14.193,0.18792134523391724,3236,68259047,59893,-0.18915513157844543,0.6815142631530762,-0.6815017461776733,68259051
24-Mar-2020 23:03:15.193,0.18794211745262146,3236,68259047,59893,-0.1891762614250183,0.6815124750137329,-0.6814919710159302,68259052
24-Mar-2020 23:03:16.193,0.18796876072883606,3268,68259047,59893,-0.1891987919807434,0.6815022230148315,-0.6814886331558228,68259053
24-Mar-2020 23:03:17.193,0.18799299001693726,3268,68259047,59893,-0.18922021985054016,0.6814923286437988,-0.6814860105514526,68259054
24-Mar-2020 23:03:18.193,0.1880156397819519,3268,68259047,59893,-0.18925127387046814,0.6814897060394287,-0.6814733743667603,68259055
24-Mar-2020 23:03:19.193,0.18804284930229187,3268,68259047,59893,-0.18928232789039612,0.6814854145050049,-0.6814616918563843,68259056
24-Mar-2020 23:03:20.193,0.18806567788124084,3268,68259047,59893,-0.18930521607398987,0.681472659111023,-0.6814616918563843,68259057
24-Mar-2020 23:03:21.193,0.18809345364570618,3268,68259047,59893,-0.1893288791179657,0.6814645528793335,-0.6814556121826172,68259058
24-Mar-2020 23:03:22.193,0.18811902403831482,3268,68259047,59893,-0.18935757875442505,0.6814645528793335,-0.6814407110214233,68259059
24-Mar-2020 23:03:23.193,0.1881389021873474,3268,68259047,59893,-0.18938535451889038,0.6814569234848022,-0.6814351081848145,68259060
24-Mar-2020 23:03:24.193,0.188164621591568,3268,68259047,59893,-0.18940547108650208,0.6814450025558472,-0.6814342737197876,68259061
24-Mar-2020 23:03:25.193,0.18819493055343628,3268,68259047,59893,-0.18942692875862122,0.6814396381378174,-0.6814254522323608,68259062
24-Mar-2020 23:03:26.193,0.1882154941558838,3268,68259047,59893,-0.18945443630218506,0.6814360618591309,-0.6814155578613281,68259063
24-Mar-2020 23:03:27.193,0.1882379949092865,3268,68259047,59893,-0.18948182463645935,0.6814262866973877,-0.6814112663269043,68259064
24-Mar-2020 23:03:28.193,0.1882702112197876,3268,68259047,59893,-0.189500629901886,0.6814169883728027,-0.6814063787460327,68259065
24-Mar-2020 23:03:29.193,0.1882985532283783,3268,68259047,59893,-0.18952441215515137,0.6814134120941162,-0.6813960075378418,68259066
24-Mar-2020 23:03:30.193,0.18831244111061096,3268,68259047,59893,-0.18955016136169434,0.6814098358154297,-0.6813884973526001,68259067
24-Mar-2020 23:03:31.193,0.18833470344543457,3268,68259047,59893,-0.18957245349884033,0.6813994646072388,-0.6813861131668091,68259068
24-Mar-2020 23:03:32.193,0.1883673369884491,3268,68259047,59893,-0.18959450721740723,0.681391716003418,-0.6813790798187256,68259069
24-Mar-2020 23:03:33.193,0.1883876919746399,3268,68259047,59893,-0.1896226704120636,0.6813869476318359,-0.6813702583312988,68259070
24-Mar-2020 23:03:34.193,0.18840894103050232,3268,68259047,59893,-0.1896606683731079,0.6813805103302002,-0.681360125541687,68259071
24-Mar-2020 23:03:35.193,0.18843889236450195,3268,68259047,59893,-0.18968293070793152,0.6813737154006958,-0.6813524961471558,68259072
24-Mar-2020 23:03:36.193,0.18847006559371948,3268,68259047,59893,-0.18970108032226562,0.6813639402389526,-0.6813486814498901,68259073
24-Mar-2020 23:03:37.193,0.18849098682403564,3268,68259047,59893,-0.1897326111793518,0.6813544034957886,-0.681343674659729,68259074
24-Mar-2020 23:03:38.193,0.18851491808891296,3268,68259047,59893,-0.18975719809532166,0.6813510656356812,-0.6813334226608276,68259075
24-Mar-2020 23:03:39.193,0.188541978597641,3268,68259047,59893,-0.18977180123329163,0.6813453435897827,-0.6813277006149292,68259076
24-Mar-2020 23:03:40.193,0.18856710195541382,3268,68259047,59893,-0.18979761004447937,0.6813347339630127,-0.6813242435455322,68259077
24-Mar-2020 23:03:41.193,0.18858405947685242,3268,68259047,59893,-0.18982568383216858,0.6813273429870605,-0.6813191175460815,68259078
24-Mar-2020 23:03:42.193,0.18861013650894165,3268,68259079,59899,-0.1898534595966339,0.6813247203826904,-0.6813068389892578,68259079
24-Mar-2020 23:03:43.193,0.1886364221572876,3268,68259079,59899,-0.18987536430358887,0.6813168525695801,-0.6813009977340698,68259080
24-Mar-2020 23:03:44.193,0.18866011500358582,3268,68259079,59899,-0.18989688158035278,0.6813054084777832,-0.6813000440597534,68259081
24-Mar-2020 23:03:45.193,0.18868714570999146,3268,68259079,59899,-0.18992751836776733,0.6813023090362549,-0.6812870502471924,68259082
24-Mar-2020 23:03:46.193,0.1887143850326538,3268,68259079,59899,-0.1899508833885193,0.6812987327575684,-0.6812766790390015,68259083
24-Mar-2020 23:03:47.193,0.18874132633209229,3268,68259079,59899,-0.1899748146533966,0.681287407875061,-0.6812738180160522,68259084
24-Mar-2020 23:03:48.193,0.1887662708759308,3300,68259079,59899,-0.18999943137168884,0.6812777519226074,-0.6812698841094971,68259085
24-Mar-2020 23:03:49.193,0.18878597021102905,3300,68259079,59899,-0.19002440571784973,0.6812770366668701,-0.6812578439712524,68259086
24-Mar-2020 23:03:50.193,0.18881133198738098,3300,68259079,59899,-0.19005325436592102,0.6812713146209717,-0.6812484264373779,68259087
24-Mar-2020 23:03:51.193,0.1888372302055359,3300,68259079,59899,-0.19007214903831482,0.6812587976455688,-0.6812485456466675,68259088
24-Mar-2020 23:03:52.193,0.1888621747493744,3300,68259079,59899,-0.1900990903377533,0.6812524795532227,-0.681240439414978,68259089
24-Mar-2020 23:03:53.193,0.18888625502586365,3300,68259079,59899,-0.19012659788131714,0.681249737739563,-0.6812289953231812,68259090
24-Mar-2020 23:03:54.193,0.18891257047653198,3300,68259079,59899,-0.1901508867740631,0.6812412738800049,-0.6812233924865723,68259091
24-Mar-2020 23:03:55.193,0.18893885612487793,3300,68259079,59899,-0.19017452001571655,0.6812316179275513,-0.681219220161438,68259092
24-Mar-2020 23:03:56.193,0.18896102905273438,3300,68259079,59899,-0.1901986300945282,0.6812251806259155,-0.6812124252319336,68259093
24-Mar-2020 23:03:57.193,0.18898260593414307,3300,68259079,59899,-0.19022661447525024,0.6812213659286499,-0.6812026500701904,68259094
24-Mar-2020 23:03:58.193,0.18900856375694275,3300,68259079,59899,-0.19024956226348877,0.6812127828598022,-0.6811976432800293,68259095
24-Mar-2020 23:03:59.193,0.18903815746307373,3300,68259079,59899,-0.19027191400527954,0.681204080581665,-0.68119215965271,68259096
24-Mar-2020 23:04:00.193,0.18906065821647644,3300,68259079,59899,-0.19029617309570312,0.681198000907898,-0.681185245513916,68259097
24-Mar-2020 23:04:01.193,0.18908503651618958,3300,68259079,59899,-0.1903265118598938,0.6811931133270264,-0.6811747550964355,68259098
24-Mar-2020 23:04:02.193,0.18910878896713257,3300,68259079,59899,-0.19034579396247864,0.6811860799789429,-0.6811697483062744,68259099
24-Mar-2020 23:04:03.193,0.18913686275482178,3300,68259079,59899,-0.19036909937858582,0.6811774969100952,-0.6811641454696655,68259100
24-Mar-2020 23:04:04.193,0.18915989995002747,3300,68259079,59899,-0.19039976596832275,0.6811710596084595,-0.6811556816101074,68259101
24-Mar-2020 23:04:05.193,0.18918129801750183,3300,68259079,59899,-0.19042831659317017,0.6811652183532715,-0.6811470985412598,68259102
24-Mar-2020 23:04:06.193,0.18920621275901794,3300,68259079,59899,-0.19044753909111023,0.6811599731445312,-0.6811401844024658,68259103
24-Mar-2020 23:04:07.193,0.18923667073249817,3300,68259079,59899,-0.19047635793685913,0.6811493635177612,-0.6811342239379883,68259104
24-Mar-2020 23:04:08.193,0.1892567276954651,3300,68259079,59899,-0.19049707055091858,0.6811436414718628,-0.6811286211013794,68259105
24-Mar-2020 23:04:09.193,0.1892821490764618,3300,68259079,59899,-0.19052371382713318,0.681139349937439,-0.6811186075210571,68259106
24-Mar-2020 23:04:10.193,0.18931272625923157,3300,68259079,59899,-0.19054514169692993,0.6811288595199585,-0.6811144351959229,68259107
24-Mar-2020 23:04:11.193,0.18933480978012085,3300,68259079,59899,-0.19056597352027893,0.6811193227767944,-0.6811121702194214,68259108
24-Mar-2020 23:04:12.193,0.18935397267341614,3300,68259079,59899,-0.19059550762176514,0.6811130046844482,-0.6811048984527588,68259109
24-Mar-2020 23:04:13.193,0.18938040733337402,3300,68259079,59899,-0.19062063097953796,0.6811091899871826,-0.6810945272445679,68259110
24-Mar-2020 23:04:14.193,0.18941029906272888,3300,68259111,59899,-0.1906459927558899,0.6811038255691528,-0.6810842752456665,68259111
24-Mar-2020 23:04:15.193,0.1894315481185913,3300,68259111,59899,-0.19067439436912537,0.6810904741287231,-0.6810837984085083,68259112
24-Mar-2020 23:04:16.193,0.1894540786743164,3300,68259111,59899,-0.19070151448249817,0.6810895204544067,-0.6810710430145264,68259113
24-Mar-2020 23:04:17.193,0.18948328495025635,3300,68259111,59899,-0.19072243571281433,0.6810847520828247,-0.6810613870620728,68259114
24-Mar-2020 23:04:18.193,0.189508855342865,3300,68259111,59899,-0.19074848294258118,0.681074857711792,-0.6810569763183594,68259115
24-Mar-2020 23:04:19.193,0.1895308792591095,3300,68259111,59899,-0.19077295064926147,0.6810641288757324,-0.681054949760437,68259116
24-Mar-2020 23:04:20.193,0.18955889344215393,3332,68259111,59899,-0.19079792499542236,0.6810615062713623,-0.6810427904129028,68259117
24-Mar-2020 23:04:21.193,0.1895849108695984,3332,68259111,59899,-0.19082185626029968,0.6810539960861206,-0.681036114692688,68259118
24-Mar-2020 23:04:22.193,0.18960800766944885,3332,68259111,59899,-0.19084647297859192,0.681045413017273,-0.6810317039489746,68259119
24-Mar-2020 23:04:23.193,0.18963128328323364,3332,68259111,59899,-0.1908704936504364,0.6810380220413208,-0.6810253858566284,68259120
24-Mar-2020 23:04:24.193,0.18965619802474976,3332,68259111,59899,-0.19089478254318237,0.6810359954833984,-0.681013822555542,68259121
24-Mar-2020 23:04:25.193,0.18967750668525696,3332,68259111,59899,-0.19091439247131348,0.6810271739959717,-0.6810111999511719,68259122
24-Mar-2020 23:04:26.193,0.1897018551826477,3332,68259111,59899,-0.19094374775886536,0.6810179948806763,-0.6810053586959839,68259123
24-Mar-2020 23:04:27.193,0.18972846865653992,3332,68259111,59899,-0.19096660614013672,0.6810131072998047,-0.6809964179992676,68259124
24-Mar-2020 23:04:28.193,0.18975409865379333,3332,68259111,59899,-0.19099491834640503,0.6810057163238525,-0.6809887886047363,68259125
24-Mar-2020 23:04:29.193,0.18977752327919006,3332,68259111,59899,-0.19102001190185547,0.6809972524642944,-0.6809836626052856,68259126
24-Mar-2020 23:04:30.193,0.1898084282875061,3332,68259111,59899,-0.19104713201522827,0.680991530418396,-0.6809731721878052,68259127
24-Mar-2020 23:04:31.193,0.18983158469200134,3332,68259111,59899,-0.19106915593147278,0.6809854507446289,-0.6809667348861694,68259128
24-Mar-2020 23:04:32.193,0.1898551881313324,3332,68259111,59899,-0.19109445810317993,0.6809780597686768,-0.6809604167938232,68259129
24-Mar-2020 23:04:33.193,0.18988138437271118,3332,68259111,59899,-0.19111624360084534,0.6809701919555664,-0.6809549331665039,68259130
24-Mar-2020 23:04:34.193,0.18990612030029297,3332,68259111,59899,-0.19114097952842712,0.6809639930725098,-0.6809473037719727,68259131
24-Mar-2020 23:04:35.193,0.18992581963539124,3332,68259111,59899,-0.1911693811416626,0.6809570789337158,-0.6809406280517578,68259132
24-Mar-2020 23:04:36.193,0.1899510622024536,3332,68259111,59899,-0.19119587540626526,0.6809482574462891,-0.6809351444244385,68259133
24-Mar-2020 23:04:37.193,0.1899813413619995,3332,68259111,59899,-0.19122326374053955,0.6809432506561279,-0.6809239387512207,68259134
24-Mar-2020 23:04:38.193,0.19000104069709778,3332,68259111,59899,-0.19124409556388855,0.6809362173080444,-0.6809196472167969,68259135
24-Mar-2020 23:04:39.193,0.19002482295036316,3332,68259111,59899,-0.19127261638641357,0.6809278726577759,-0.6809133291244507,68259136
24-Mar-2020 23:04:40.193,0.19005277752876282,3332,68259111,59899,-0.19129586219787598,0.6809217929840088,-0.6809048652648926,68259137
24-Mar-2020 23:04:41.193,0.19008353352546692,3332,68259111,59899,-0.19131547212600708,0.6809158325195312,-0.6808969974517822,68259138
24-Mar-2020 23:04:42.193,0.1901043951511383,3332,68259111,59899,-0.19133919477462769,0.6809074878692627,-0.6808925867080688,68259139
24-Mar-2020 23:04:43.193,0.19012773036956787,3332,68259111,59899,-0.1913662552833557,0.6809006929397583,-0.6808854341506958,68259140
24-Mar-2020 23:04:44.193,0.19015586376190186,3332,68259111,59899,-0.1913902759552002,0.6808955669403076,-0.6808758974075317,68259141
24-Mar-2020 23:04:45.193,0.19018027186393738,3332,68259111,59899,-0.19141384959220886,0.6808897256851196,-0.68086838722229,68259142
24-Mar-2020 23:04:46.193,0.1902020275592804,3332,68259143,59899,-0.1914454698562622,0.6808780431747437,-0.6808650493621826,68259143
24-Mar-2020 23:04:47.193,0.19022834300994873,3332,68259143,59899,-0.1914714276790619,0.6808730363845825,-0.6808555126190186,68259144
24-Mar-2020 23:04:48.193,0.19025251269340515,3332,68259143,59899,-0.19148945808410645,0.6808702945709229,-0.6808463335037231,68259145
24-Mar-2020 23:04:49.193,0.19027504324913025,3332,68259143,59899,-0.19151607155799866,0.6808608770370483,-0.6808421611785889,68259146
24-Mar-2020 23:04:50.193,0.19029861688613892,3332,68259143,59899,-0.1915462613105774,0.6808511018753052,-0.68083655834198,68259147
24-Mar-2020 23:04:51.193,0.19032663106918335,3332,68259143,59899,-0.19156771898269653,0.6808462142944336,-0.6808274984359741,68259148
24-Mar-2020 23:04:52.193,0.1903536319732666,3364,68259143,59899,-0.1915895938873291,0.6808407306671143,-0.6808193922042847,68259149
24-Mar-2020 23:04:53.193,0.19037851691246033,3364,68259143,59899,-0.19161739945411682,0.6808310747146606,-0.680814266204834,68259150
24-Mar-2020 23:04:54.193,0.1904030740261078,3364,68259143,59899,-0.19164234399795532,0.6808234453201294,-0.6808080673217773,68259151
24-Mar-2020 23:04:55.193,0.19042694568634033,3364,68259143,59899,-0.19166132807731628,0.6808193922042847,-0.6807999610900879,68259152
24-Mar-2020 23:04:56.193,0.19045090675354004,3364,68259143,59899,-0.1916871964931488,0.6808116436004639,-0.6807937622070312,68259153
24-Mar-2020 23:04:57.193,0.19047501683235168,3364,68259143,59899,-0.19172003865242004,0.6808028221130371,-0.6807866096496582,68259154
24-Mar-2020 23:04:58.193,0.19050332903862,3364,68259143,59899,-0.19174590706825256,0.6807973384857178,-0.6807769536972046,68259155
24-Mar-2020 23:04:59.193,0.1905263066291809,3364,68259143,59899,-0.1917659044265747,0.6807913780212402,-0.6807708740234375,68259156
24-Mar-2020 23:05:00.193,0.19054779410362244,3364,68259143,59899,-0.19179394841194153,0.6807825565338135,-0.6807658672332764,68259157
24-Mar-2020 23:05:01.193,0.19057440757751465,3364,68259143,59899,-0.19181886315345764,0.680776834487915,-0.6807569265365601,68259158
24-Mar-2020 23:05:02.193,0.1906004548072815,3364,68259143,59899,-0.19183999300003052,0.6807717084884644,-0.6807489395141602,68259159
24-Mar-2020 23:05:03.193,0.19062718749046326,3364,68259143,59899,-0.19186624884605408,0.6807599067687988,-0.6807458400726318,68259160
24-Mar-2020 23:05:04.193,0.19065353274345398,3364,68259143,59899,-0.19189050793647766,0.6807531118392944,-0.6807386875152588,68259161
24-Mar-2020 23:05:05.193,0.190676748752594,3364,68259143,59899,-0.19191455841064453,0.680748701095581,-0.6807297468185425,68259162
24-Mar-2020 23:05:06.193,0.19070324301719666,3364,68259143,59899,-0.19194450974464417,0.6807403564453125,-0.6807218790054321,68259163
24-Mar-2020 23:05:07.193,0.1907253861427307,3364,68259143,59899,-0.19196659326553345,0.6807323694229126,-0.6807174682617188,68259164
24-Mar-2020 23:05:08.193,0.19075292348861694,3364,68259143,59899,-0.1919877529144287,0.6807272434234619,-0.6807090044021606,68259165
24-Mar-2020 23:05:09.193,0.1907762885093689,3364,68259143,59899,-0.1920151710510254,0.6807214021682739,-0.680700421333313,68259166
24-Mar-2020 23:05:10.193,0.1907949149608612,3364,68259143,59899,-0.19203856587409973,0.6807126998901367,-0.6806972026824951,68259167
24-Mar-2020 23:05:11.193,0.1908240020275116,3364,68259143,59899,-0.1920647919178009,0.6807067394256592,-0.6806877851486206,68259168
24-Mar-2020 23:05:12.193,0.19084742665290833,3364,68259143,59899,-0.19208493828773499,0.6807023286819458,-0.6806799173355103,68259169
24-Mar-2020 23:05:13.193,0.1908685564994812,3364,68259143,59899,-0.19211000204086304,0.6806932687759399,-0.6806762218475342,68259170
24-Mar-2020 23:05:14.193,0.1908949911594391,3364,68259143,59899,-0.1921413242816925,0.680683970451355,-0.6806691884994507,68259171
24-Mar-2020 23:05:15.193,0.19092616438865662,3364,68259143,59899,-0.1921616792678833,0.6806790828704834,-0.6806597709655762,68259172
24-Mar-2020 23:05:16.193,0.19095110893249512,3364,68259143,59899,-0.19218772649765015,0.6806720495223999,-0.6806520223617554,68259173
24-Mar-2020 23:05:17.193,0.19097506999969482,3364,68259143,59899,-0.19221925735473633,0.6806632280349731,-0.680645227432251,68259174
24-Mar-2020 23:05:18.193,0.19099998474121094,3364,68259175,59893,-0.19223558902740479,0.6806585788726807,-0.6806384325027466,68259175
24-Mar-2020 23:05:19.193,0.19102388620376587,3364,68259175,59893,-0.192257821559906,0.6806522607803345,-0.6806316375732422,68259176
24-Mar-2020 23:05:20.193,0.1910451054573059,3364,68259175,59893,-0.19228696823120117,0.6806458234786987,-0.6806240081787109,68259177
24-Mar-2020 23:05:21.193,0.19106841087341309,3364,68259175,59893,-0.19231441617012024,0.680638313293457,-0.6806175708770752,68259178
24-Mar-2020 23:05:22.193,0.19109496474266052,3364,68259175,59893,-0.19233423471450806,0.6806318759918213,-0.6806106567382812,68259179
24-Mar-2020 23:05:23.193,0.1911209225654602,3364,68259175,59893,-0.1923597753047943,0.6806252002716064,-0.6806023120880127,68259180
24-Mar-2020 23:05:24.193,0.1911441683769226,3396,68259175,59893,-0.19238504767417908,0.6806185245513916,-0.6805953979492188,68259181
24-Mar-2020 23:05:25.193,0.19117173552513123,3396,68259175,59893,-0.19240990281105042,0.6806092262268066,-0.6805902719497681,68259182
24-Mar-2020 23:05:26.193,0.1911981999874115,3396,68259175,59893,-0.19243061542510986,0.6806023120880127,-0.6805839538574219,68259183
24-Mar-2020 23:05:27.193,0.19122329354286194,3396,68259175,59893,-0.19245794415473938,0.680596113204956,-0.6805753707885742,68259184
24-Mar-2020 23:05:28.193,0.19124388694763184,3396,68259175,59893,-0.1924893856048584,0.6805866956710815,-0.680570125579834,68259185
24-Mar-2020 23:05:29.193,0.19126763939857483,3396,68259175,59893,-0.1925082802772522,0.6805802583694458,-0.680564284324646,68259186
24-Mar-2020 23:05:30.193,0.19129455089569092,3396,68259175,59893,-0.19253170490264893,0.6805745363235474,-0.680556058883667,68259187
24-Mar-2020 23:05:31.193,0.19131454825401306,3396,68259175,59893,-0.19255608320236206,0.6805682182312012,-0.6805498600006104,68259188
24-Mar-2020 23:05:32.193,0.19133880734443665,3396,68259175,59893,-0.19258007407188416,0.6805633306503296,-0.6805411577224731,68259189
24-Mar-2020 23:05:33.193,0.19136494398117065,3396,68259175,59893,-0.19260060787200928,0.6805553436279297,-0.6805356740951538,68259190
24-Mar-2020 23:05:34.193,0.19139325618743896,3396,68259175,59893,-0.19262516498565674,0.6805497407913208,-0.680526614189148,68259191
24-Mar-2020 23:05:35.193,0.19141671061515808,3396,68259175,59893,-0.19265323877334595,0.6805424690246582,-0.6805195808410645,68259192
24-Mar-2020 23:05:36.193,0.19144290685653687,3396,68259175,59893,-0.19268473982810974,0.6805340051651001,-0.6805113554000854,68259193
24-Mar-2020 23:05:37.193,0.19147372245788574,3396,68259175,59893,-0.192708820104599,0.6805251836776733,-0.6805050373077393,68259194
24-Mar-2020 23:05:38.193,0.19149655103683472,3396,68259175,59893,-0.1927339732646942,0.6805171966552734,-0.6804991960525513,68259195
24-Mar-2020 23:05:39.193,0.1915174126625061,3396,68259175,59893,-0.19276106357574463,0.6805105209350586,-0.6804925203323364,68259196
24-Mar-2020 23:05:40.193,0.19154176115989685,3396,68259175,59893,-0.1927783191204071,0.6805052757263184,-0.6804858446121216,68259197
24-Mar-2020 23:05:41.193,0.191567063331604,3396,68259175,59893,-0.1927994191646576,0.680496096611023,-0.680482029914856,68259198
24-Mar-2020 23:05:42.193,0.19158968329429626,3396,68259175,59893,-0.19282636046409607,0.6804894208908081,-0.6804746389389038,68259199
24-Mar-2020 23:05:43.193,0.19161254167556763,3396,68259175,59893,-0.19285091757774353,0.680486798286438,-0.6804639101028442,68259200
24-Mar-2020 23:05:44.193,0.1916390061378479,3396,68259175,59893,-0.19287770986557007,0.6804795265197754,-0.6804561614990234,68259201
24-Mar-2020 23:05:45.193,0.19166430830955505,3396,68259175,59893,-0.19290590286254883,0.6804698705673218,-0.6804507970809937,68259202
24-Mar-2020 23:05:46.193,0.191694974899292,3396,68259175,59893,-0.19292932748794556,0.680463433265686,-0.6804418563842773,68259203
24-Mar-2020 23:05:47.193,0.19171732664108276,3396,68259175,59893,-0.19295290112495422,0.680462121963501,-0.6804300546646118,68259204
24-Mar-2020 23:05:48.193,0.1917414367198944,3396,68259175,59893,-0.1929754912853241,0.6804518699645996,-0.6804273128509521,68259205
24-Mar-2020 23:05:49.193,0.19177010655403137,3396,68259175,59893,-0.19300436973571777,0.6804392337799072,-0.6804237365722656,68259206
24-Mar-2020 23:05:50.193,0.19179460406303406,3396,68259207,59899,-0.19302871823310852,0.6804361343383789,-0.680413007736206,68259207
24-Mar-2020 23:05:51.193,0.19181287288665771,3396,68259207,59899,-0.19305413961410522,0.6804307699203491,-0.6804059743881226,68259208
24-Mar-2020 23:05:52.193,0.1918371319770813,3396,68259207,59899,-0.19308090209960938,0.6804189682006836,-0.6804029941558838,68259209
24-Mar-2020 23:05:53.193,0.19186493754386902,3396,68259207,59899,-0.19310298562049866,0.6804115772247314,-0.680396318435669,68259210
24-Mar-2020 23:05:54.193,0.19189170002937317,3396,68259207,59899,-0.19312891364097595,0.6804085969924927,-0.6803843975067139,68259211
24-Mar-2020 23:05:55.193,0.1919158399105072,3396,68259207,59899,-0.193155437707901,0.6804013252258301,-0.6803773641586304,68259212
24-Mar-2020 23:05:56.193,0.19194236397743225,3428,68259207,59899,-0.193180114030838,0.6803907155990601,-0.6803736686706543,68259213
24-Mar-2020 23:05:57.193,0.1919693648815155,3428,68259207,59899,-0.19319406151771545,0.6803874969482422,-0.6803652048110962,68259214
24-Mar-2020 23:05:58.193,0.1919916570186615,3428,68259207,59899,-0.19322559237480164,0.6803817749023438,-0.6803556680679321,68259215
24-Mar-2020 23:05:59.193,0.1920124590396881,3428,68259207,59899,-0.19325414299964905,0.6803739070892334,-0.680349588394165,68259216
24-Mar-2020 23:06:00.193,0.19203972816467285,3428,68259207,59899,-0.19327813386917114,0.6803659200668335,-0.6803431510925293,68259217
24-Mar-2020 23:06:01.193,0.19206631183624268,3428,68259207,59899,-0.1932976245880127,0.6803611516952515,-0.6803349256515503,68259218
24-Mar-2020 23:06:02.193,0.1920878291130066,3428,68259207,59899,-0.1933286190032959,0.6803535223007202,-0.6803276538848877,68259219
24-Mar-2020 23:06:03.193,0.19211280345916748,3428,68259207,59899,-0.19335579872131348,0.6803444623947144,-0.6803220510482788,68259220
24-Mar-2020 23:06:04.193,0.1921430230140686,3428,68259207,59899,-0.19337505102157593,0.6803374290466309,-0.6803150177001953,68259221
24-Mar-2020 23:06:05.193,0.192166268825531,3428,68259207,59899,-0.1933995485305786,0.6803306341171265,-0.68030846118927,68259222
24-Mar-2020 23:06:06.193,0.19218695163726807,3428,68259207,59899,-0.1934284269809723,0.6803258657455444,-0.6802986860275269,68259223
24-Mar-2020 23:06:07.193,0.1922113597393036,3428,68259207,59899,-0.1934536099433899,0.6803181171417236,-0.6802923679351807,68259224
24-Mar-2020 23:06:08.193,0.1922379434108734,3428,68259207,59899,-0.19347932934761047,0.68030846118927,-0.6802873611450195,68259225
24-Mar-2020 23:06:09.193,0.19226256012916565,3428,68259207,59899,-0.19349688291549683,0.680302619934082,-0.680281400680542,68259226
24-Mar-2020 23:06:10.193,0.19228443503379822,3428,68259207,59899,-0.19352206587791443,0.6802986860275269,-0.6802719831466675,68259227
24-Mar-2020 23:06:11.193,0.19231033325195312,3428,68259207,59899,-0.19354334473609924,0.6802910566329956,-0.6802661418914795,68259228
24-Mar-2020 23:06:12.193,0.19233933091163635,3428,68259207,59899,-0.19356957077980042,0.6802799701690674,-0.6802616119384766,68259229
24-Mar-2020 23:06:13.193,0.1923627257347107,3428,68259207,59899,-0.1935926377773285,0.6802738904953003,-0.6802545785903931,68259230
24-Mar-2020 23:06:14.193,0.1923842430114746,3428,68259207,59899,-0.1936231553554535,0.6802709102630615,-0.6802428960800171,68259231
24-Mar-2020 23:06:15.193,0.19241032004356384,3428,68259207,59899,-0.19365006685256958,0.6802619695663452,-0.6802366971969604,68259232
24-Mar-2020 23:06:16.193,0.1924387514591217,3428,68259207,59899,-0.19367501139640808,0.6802513599395752,-0.6802322864532471,68259233
24-Mar-2020 23:06:17.193,0.19246143102645874,3428,68259207,59899,-0.19369778037071228,0.6802473068237305,-0.6802229881286621,68259234
24-Mar-2020 23:06:18.193,0.1924872100353241,3428,68259207,59899,-0.19372057914733887,0.6802451610565186,-0.6802115440368652,68259235
24-Mar-2020 23:06:19.193,0.1925126016139984,3428,68259207,59899,-0.19374316930770874,0.6802345514297485,-0.6802084445953369,68259236
24-Mar-2020 23:06:20.193,0.19253817200660706,3428,68259207,59899,-0.19376760721206665,0.6802240610122681,-0.6802048683166504,68259237
24-Mar-2020 23:06:21.193,0.19255948066711426,3428,68259207,59899,-0.19379237294197083,0.6802201271057129,-0.680195689201355,68259238
24-Mar-2020 23:06:22.193,0.19258373975753784,3428,68259239,59899,-0.19382062554359436,0.6802161931991577,-0.6801847219467163,68259239
24-Mar-2020 23:06:23.193,0.19260624051094055,3428,68259239,59899,-0.19384557008743286,0.680205225944519,-0.6801822185516357,68259240
24-Mar-2020 23:06:24.193,0.19263333082199097,3428,68259239,59899,-0.1938692033290863,0.6801944971084595,-0.6801785230636597,68259241
24-Mar-2020 23:06:25.193,0.19266000390052795,3428,68259239,59899,-0.1938956379890442,0.6801912784576416,-0.6801666021347046,68259242
24-Mar-2020 23:06:26.193,0.19268441200256348,3428,68259239,59899,-0.19391915202140808,0.6801866292953491,-0.6801576614379883,68259243
24-Mar-2020 23:06:27.193,0.19270950555801392,3428,68259239,59899,-0.19394683837890625,0.6801741123199463,-0.6801552772521973,68259244
24-Mar-2020 23:06:28.193,0.19273555278778076,3460,68259239,59899,-0.19396615028381348,0.6801674365997314,-0.6801490783691406,68259245
24-Mar-2020 23:06:29.193,0.1927609145641327,3460,68259239,59899,-0.19399479031562805,0.6801650524139404,-0.6801360845565796,68259246
24-Mar-2020 23:06:30.193,0.19277846813201904,3460,68259239,59899,-0.1940218210220337,0.6801584959030151,-0.680129885673523,68259247
24-Mar-2020 23:06:31.193,0.19280415773391724,3460,68259239,59899,-0.19404679536819458,0.6801484823226929,-0.6801252365112305,68259248
24-Mar-2020 23:06:32.193,0.19283416867256165,3460,68259239,59899,-0.19406959414482117,0.6801420450210571,-0.6801166534423828,68259249
24-Mar-2020 23:06:33.193,0.1928553581237793,3460,68259239,59899,-0.19409292936325073,0.6801401376724243,-0.6801061630249023,68259250
24-Mar-2020 23:06:34.193,0.19287952780723572,3460,68259239,59899,-0.19412016868591309,0.6801294088363647,-0.6801024675369263,68259251
24-Mar-2020 23:06:35.193,0.19290858507156372,3460,68259239,59899,-0.19414162635803223,0.6801189184188843,-0.6800981760025024,68259252
24-Mar-2020 23:06:36.193,0.19293445348739624,3460,68259239,59899,-0.19416525959968567,0.6801131963729858,-0.6800901889801025,68259253
24-Mar-2020 23:06:37.193,0.19295674562454224,3460,68259239,59899,-0.1941947042942047,0.6801073551177979,-0.6800813674926758,68259254
24-Mar-2020 23:06:38.193,0.1929798126220703,3460,68259239,59899,-0.1942194700241089,0.680099368095398,-0.6800754070281982,68259255
24-Mar-2020 23:06:39.193,0.19300922751426697,3460,68259239,59899,-0.19424185156822205,0.6800887584686279,-0.6800713539123535,68259256
24-Mar-2020 23:06:40.193,0.19303306937217712,3460,68259239,59899,-0.19426360726356506,0.6800825595855713,-0.6800645589828491,68259257
24-Mar-2020 23:06:41.193,0.19305843114852905,3460,68259239,59899,-0.1942964792251587,0.6800795793533325,-0.6800508499145508,68259258
24-Mar-2020 23:06:42.193,0.1930820643901825,3460,68259239,59899,-0.1943175494670868,0.6800739765167236,-0.6800439357757568,68259259
24-Mar-2020 23:06:43.193,0.19310763478279114,3460,68259239,59899,-0.19433751702308655,0.6800649166107178,-0.6800401210784912,68259260
24-Mar-2020 23:06:44.193,0.1931304633617401,3460,68259239,59899,-0.1943645179271698,0.6800568103790283,-0.6800339221954346,68259261
24-Mar-2020 23:06:45.193,0.19315239787101746,3460,68259239,59899,-0.19439303874969482,0.6800564527511597,-0.6800198554992676,68259262
24-Mar-2020 23:06:46.193,0.1931779384613037,3460,68259239,59899,-0.19441843032836914,0.6800470352172852,-0.6800147294998169,68259263
24-Mar-2020 23:06:47.193,0.19320538640022278,3460,68259239,59899,-0.19444561004638672,0.6800315380096436,-0.6800147294998169,68259264
24-Mar-2020 23:06:48.193,0.1932305097579956,3460,68259239,59899,-0.1944698989391327,0.6800274848937988,-0.6800045967102051,68259265
24-Mar-2020 23:06:49.193,0.19325479865074158,3460,68259239,59899,-0.19449621438980103,0.6800240278244019,-0.679993748664856,68259266
24-Mar-2020 23:06:50.193,0.19328129291534424,3460,68259239,59899,-0.1945156753063202,0.6800144910812378,-0.6799901723861694,68259267
24-Mar-2020 23:06:51.193,0.1933058202266693,3460,68259239,59899,-0.19453507661819458,0.6800017356872559,-0.6799905300140381,68259268
24-Mar-2020 23:06:52.193,0.19333389401435852,3460,68259239,59899,-0.19455969333648682,0.6800005435943604,-0.6799768209457397,68259269
24-Mar-2020 23:06:53.193,0.193354994058609,3460,68259239,59899,-0.19458812475204468,0.6799970865249634,-0.6799657344818115,68259270
24-Mar-2020 23:06:54.193,0.19337666034698486,3460,68259271,59899,-0.1946144998073578,0.6799861192703247,-0.6799631118774414,68259271
24-Mar-2020 23:06:55.193,0.19340547919273376,3460,68259271,59899,-0.19463908672332764,0.679976224899292,-0.6799576282501221,68259272
24-Mar-2020 23:06:56.193,0.19342806935310364,3460,68259271,59899,-0.1946660578250885,0.6799741983413696,-0.679945707321167,68259273
24-Mar-2020 23:06:57.193,0.1934506595134735,3460,68259271,59899,-0.1946902573108673,0.6799713373184204,-0.6799349784851074,68259274
24-Mar-2020 23:06:58.193,0.19347980618476868,3460,68259271,59899,-0.19471609592437744,0.6799575090408325,-0.6799333095550537,68259275
24-Mar-2020 23:06:59.193,0.19350755214691162,3460,68259271,59899,-0.19473692774772644,0.6799484491348267,-0.6799285411834717,68259276
24-Mar-2020 23:07:00.193,0.1935330331325531,3492,68259271,59899,-0.19476360082626343,0.6799454689025879,-0.6799166202545166,68259277
24-Mar-2020 23:07:01.193,0.19355514645576477,3492,68259271,59899,-0.1947888731956482,0.6799402236938477,-0.679908275604248,68259278
24-Mar-2020 23:07:02.193,0.19357967376708984,3492,68259271,59899,-0.194814532995224,0.6799265146255493,-0.6799076795578003,68259279
24-Mar-2020 23:07:03.193,0.1936047077178955,3492,68259271,59899,-0.19483119249343872,0.6799221038818359,-0.6799002885818481,68259280
24-Mar-2020 23:07:04.193,0.19362792372703552,3492,68259271,59899,-0.19486218690872192,0.6799170970916748,-0.6798896789550781,68259281
24-Mar-2020 23:07:05.193,0.19364860653877258,3492,68259271,59899,-0.1948896050453186,0.6799097061157227,-0.6798833608627319,68259282
24-Mar-2020 23:07:06.193,0.19367828965187073,3492,68259271,59899,-0.1949094533920288,0.679902195930481,-0.6798766851425171,68259283
24-Mar-2020 23:07:07.193,0.19370543956756592,3492,68259271,59899,-0.19493404030799866,0.679895281791687,-0.6798690557479858,68259284
24-Mar-2020 23:07:08.193,0.19372248649597168,3492,68259271,59899,-0.19496548175811768,0.6798875331878662,-0.6798627376556396,68259285
24-Mar-2020 23:07:09.193,0.19374912977218628,3492,68259271,59899,-0.19499042630195618,0.6798819303512573,-0.6798535585403442,68259286
24-Mar-2020 23:07:10.193,0.19378164410591125,3492,68259271,59899,-0.19500836730003357,0.6798770427703857,-0.6798441410064697,68259287
24-Mar-2020 23:07:11.193,0.19379842281341553,3492,68259271,59899,-0.19503527879714966,0.6798638105392456,-0.679844856262207,68259288
24-Mar-2020 23:07:12.193,0.19382110238075256,3492,68259271,59899,-0.1950644850730896,0.6798545122146606,-0.6798392534255981,68259289
24-Mar-2020 23:07:13.193,0.1938537359237671,3492,68259271,59899,-0.19508135318756104,0.6798577308654785,-0.6798218488693237,68259290
24-Mar-2020 23:07:14.193,0.19388163089752197,3492,68259271,59899,-0.1951039433479309,0.6798474788665771,-0.679817795753479,68259291
24-Mar-2020 23:07:15.193,0.19389817118644714,3492,68259271,59899,-0.19513428211212158,0.6798312664031982,-0.6798205375671387,68259292
24-Mar-2020 23:07:16.193,0.19392699003219604,3492,68259271,59899,-0.19515782594680786,0.6798319816589355,-0.6798049211502075,68259293
24-Mar-2020 23:07:17.193,0.19395533204078674,3492,68259271,59899,-0.19517827033996582,0.6798334121704102,-0.6797895431518555,68259294
24-Mar-2020 23:07:18.193,0.1939738392829895,3492,68259271,59899,-0.19521000981330872,0.6798124313354492,-0.6797957420349121,68259295
24-Mar-2020 23:07:19.193,0.19399675726890564,3492,68259271,59899,-0.19523590803146362,0.6798043251037598,-0.6797901391983032,68259296
24-Mar-2020 23:07:20.193,0.1940268576145172,3492,68259271,59899,-0.19525104761123657,0.6798102855682373,-0.6797711849212646,68259297
24-Mar-2020 23:07:21.193,0.19404885172843933,3492,68259271,59899,-0.1952776312828064,0.679800271987915,-0.6797674894332886,68259298
24-Mar-2020 23:07:22.193,0.19406986236572266,3492,68259271,59899,-0.19530996680259705,0.6797806024551392,-0.6797717809677124,68259299
24-Mar-2020 23:07:23.193,0.19410082697868347,3492,68259271,59899,-0.19532623887062073,0.6797807216644287,-0.6797579526901245,68259300
24-Mar-2020 23:07:24.193,0.19412916898727417,3492,68259271,59899,-0.19534650444984436,0.6797817945480347,-0.6797430515289307,68259301
24-Mar-2020 23:07:25.193,0.1941429078578949,3492,68259271,59899,-0.1953807771205902,0.6797661781311035,-0.6797448396682739,68259302
24-Mar-2020 23:07:26.193,0.19417226314544678,3492,68259303,59899,-0.19541066884994507,0.6797566413879395,-0.6797373294830322,68259303
24-Mar-2020 23:07:27.193,0.19420096278190613,3492,68259303,59899,-0.1954297125339508,0.6797572374343872,-0.6797231435775757,68259304
24-Mar-2020 23:07:28.193,0.19421997666358948,3492,68259303,59899,-0.19545534253120422,0.6797502040863037,-0.6797174215316772,68259305
24-Mar-2020 23:07:29.193,0.19424515962600708,3492,68259303,59899,-0.19548574090003967,0.6797356605529785,-0.6797159910202026,68259306
24-Mar-2020 23:07:30.193,0.19427600502967834,3492,68259303,59899,-0.1954992115497589,0.6797335147857666,-0.6797055006027222,68259307
24-Mar-2020 23:07:31.193,0.19429942965507507,3492,68259303,59899,-0.19551914930343628,0.6797271966934204,-0.6796994209289551,68259308
24-Mar-2020 23:07:32.193,0.19432222843170166,3524,68259303,59899,-0.19554775953292847,0.6797171831130981,-0.679694652557373,68259309
24-Mar-2020 23:07:33.193,0.1943531036376953,3524,68259303,59899,-0.19556975364685059,0.6797099113464355,-0.6796867847442627,68259310
24-Mar-2020 23:07:34.193,0.19437897205352783,3524,68259303,59899,-0.1955922544002533,0.6797006130218506,-0.6796822547912598,68259311
24-Mar-2020 23:07:35.193,0.19440245628356934,3524,68259303,59899,-0.19562244415283203,0.6796919107437134,-0.6796754598617554,68259312
24-Mar-2020 23:07:36.193,0.1944245994091034,3524,68259303,59899,-0.19564777612686157,0.6796901226043701,-0.6796637773513794,68259313
24-Mar-2020 23:07:37.193,0.19444981217384338,3524,68259303,59899,-0.1956685483455658,0.6796883344650269,-0.6796520948410034,68259314
24-Mar-2020 23:07:38.193,0.19447627663612366,3524,68259303,59899,-0.1956978440284729,0.6796761751174927,-0.6796485185623169,68259315
24-Mar-2020 23:07:39.193,0.1945001184940338,3524,68259303,59899,-0.19572627544403076,0.67966628074646,-0.6796431541442871,68259316
24-Mar-2020 23:07:40.193,0.19452303647994995,3524,68259303,59899,-0.19574469327926636,0.6796685457229614,-0.6796292066574097,68259317
24-Mar-2020 23:07:41.193,0.19454717636108398,3524,68259303,59899,-0.19576683640480042,0.6796574592590332,-0.6796268224716187,68259318
24-Mar-2020 23:07:42.193,0.19457560777664185,3524,68259303,59899,-0.19579759240150452,0.679641604423523,-0.6796257495880127,68259319
24-Mar-2020 23:07:43.193,0.1945999562740326,3524,68259303,59899,-0.19581890106201172,0.6796365976333618,-0.6796176433563232,68259320
24-Mar-2020 23:07:44.193,0.19462814927101135,3524,68259303,59899,-0.1958417296409607,0.6796352863311768,-0.6796044111251831,68259321
24-Mar-2020 23:07:45.193,0.19465604424476624,3524,68259303,59899,-0.19586944580078125,0.6796224117279053,-0.6796014308929443,68259322
24-Mar-2020 23:07:46.193,0.19467991590499878,3524,68259303,59899,-0.19589543342590332,0.6796116828918457,-0.6795973777770996,68259323
24-Mar-2020 23:07:47.193,0.19470471143722534,3524,68259303,59899,-0.19591274857521057,0.6796107292175293,-0.67958664894104,68259324
24-Mar-2020 23:07:48.193,0.19472971558570862,3524,68259303,59899,-0.19594168663024902,0.6796061992645264,-0.6795753240585327,68259325
24-Mar-2020 23:07:49.193,0.19475248456001282,3524,68259303,59899,-0.19597041606903076,0.6795939207077026,-0.6795729398727417,68259326
24-Mar-2020 23:07:50.193,0.194772869348526,3524,68259303,59899,-0.1959896683692932,0.6795873641967773,-0.6795680522918701,68259327
24-Mar-2020 23:07:51.193,0.19480213522911072,3524,68259303,59899,-0.1960127353668213,0.679585337638855,-0.6795551776885986,68259328
24-Mar-2020 23:07:52.193,0.19482502341270447,3524,68259303,59899,-0.19604021310806274,0.6795790195465088,-0.6795469522476196,68259329
24-Mar-2020 23:07:53.193,0.19484898447990417,3524,68259303,59899,-0.19606471061706543,0.6795653104782104,-0.679546594619751,68259330
24-Mar-2020 23:07:54.193,0.19487854838371277,3524,68259303,59899,-0.19608458876609802,0.6795581579208374,-0.6795395612716675,68259331
24-Mar-2020 23:07:55.193,0.19490760564804077,3524,68259303,59899,-0.1961088478565216,0.6795564889907837,-0.6795260906219482,68259332
24-Mar-2020 23:07:56.193,0.19493138790130615,3524,68259303,59899,-0.1961401402950287,0.6795452833175659,-0.6795213222503662,68259333
24-Mar-2020 23:07:57.193,0.1949543058872223,3524,68259303,59899,-0.19616374373435974,0.6795327663421631,-0.6795206069946289,68259334
24-Mar-2020 23:07:58.193,0.19498535990715027,3524,68259335,59893,-0.19618600606918335,0.679527997970581,-0.6795101165771484,68259335
24-Mar-2020 23:07:59.193,0.19500452280044556,3524,68259335,59893,-0.19621336460113525,0.6795245409011841,-0.6794999837875366,68259336
24-Mar-2020 23:08:00.193,0.1950223743915558,3524,68259335,59893,-0.1962401270866394,0.6795182228088379,-0.6794934272766113,68259337
24-Mar-2020 23:08:01.193,0.1950509250164032,3524,68259335,59893,-0.19626086950302124,0.6795089244842529,-0.6794886589050293,68259338
24-Mar-2020 23:08:02.193,0.1950761377811432,3524,68259335,59893,-0.19628316164016724,0.6795023679733276,-0.6794816255569458,68259339
24-Mar-2020 23:08:03.193,0.19510027766227722,3524,68259335,59893,-0.1963082253932953,0.6794978380203247,-0.6794720888137817,68259340
24-Mar-2020 23:08:04.193,0.1951248049736023,3556,68259335,59893,-0.196336567401886,0.6794916391372681,-0.6794625520706177,68259341
24-Mar-2020 23:08:05.193,0.19515570998191833,3556,68259335,59893,-0.19635874032974243,0.6794818639755249,-0.6794571876525879,68259342
24-Mar-2020 23:08:06.193,0.19518032670021057,3556,68259335,59893,-0.19638341665267944,0.6794682741165161,-0.6794567108154297,68259343
24-Mar-2020 23:08:07.193,0.19520387053489685,3556,68259335,59893,-0.19641274213790894,0.6794646978378296,-0.6794451475143433,68259344
24-Mar-2020 23:08:08.193,0.1952309012413025,3556,68259335,59893,-0.19643259048461914,0.679460883140564,-0.6794352531433105,68259345
24-Mar-2020 23:08:09.193,0.19525417685508728,3556,68259335,59893,-0.19645655155181885,0.6794490814208984,-0.6794334650039673,68259346
24-Mar-2020 23:08:10.193,0.1952768862247467,3556,68259335,59893,-0.19648423790931702,0.6794400215148926,-0.6794281005859375,68259347