#SCNAME : SES14
#Start time: 24-Mar-2020 05:48:52.356
#End time: 24-Mar-2020 09:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
24-Mar-2020 05:48:53.014,0.6447012424468994,6723,68196967,50724,-0.6453260183334351,0.29040127992630005,-0.2891058325767517,68196989
24-Mar-2020 05:48:54.014,0.6447129249572754,6723,68196967,50724,-0.6453350782394409,0.2903786897659302,-0.289082407951355,68196990
24-Mar-2020 05:48:55.014,0.6447234153747559,6723,68196967,50724,-0.6453475952148438,0.29034900665283203,-0.2890610098838806,68196991
24-Mar-2020 05:48:56.014,0.644733190536499,6723,68196967,50724,-0.6453578472137451,0.2903265953063965,-0.2890390157699585,68196992
24-Mar-2020 05:48:57.014,0.6447471380233765,6723,68196967,50724,-0.6453655958175659,0.29030686616897583,-0.28900957107543945,68196993
24-Mar-2020 05:48:58.014,0.6447575092315674,6723,68196967,50724,-0.6453753709793091,0.29028117656707764,-0.28899019956588745,68196994
24-Mar-2020 05:48:59.014,0.6447693109512329,6723,68196967,50724,-0.6453862190246582,0.2902544140815735,-0.2889668345451355,68196995
24-Mar-2020 05:49:00.014,0.6447792053222656,6723,68196967,50724,-0.6453980207443237,0.29023081064224243,-0.2889421582221985,68196996
24-Mar-2020 05:49:01.014,0.6447912454605103,6723,68196967,50724,-0.6454066038131714,0.2902112603187561,-0.2889159917831421,68196997
24-Mar-2020 05:49:02.014,0.6447981595993042,6723,68196999,50731,-0.6454213857650757,0.29018425941467285,-0.2888941168785095,68196998
24-Mar-2020 05:49:03.014,0.6448091268539429,6723,68196999,50731,-0.6454300880432129,0.290164589881897,-0.2888699769973755,68196999
24-Mar-2020 05:49:04.014,0.6448204517364502,6723,68196999,50731,-0.6454404592514038,0.2901431918144226,-0.28884339332580566,68197000
24-Mar-2020 05:49:05.014,0.6448291540145874,6723,68196999,50731,-0.6454517841339111,0.29011762142181396,-0.2888244390487671,68197001
24-Mar-2020 05:49:06.014,0.6448392868041992,6723,68196999,50731,-0.6454613208770752,0.2900952696800232,-0.2888030409812927,68197002
24-Mar-2020 05:49:07.014,0.6448531150817871,6723,68196999,50731,-0.6454710960388184,0.2900683283805847,-0.28877729177474976,68197003
24-Mar-2020 05:49:08.014,0.6448628902435303,6755,68196999,50731,-0.6454814672470093,0.29004716873168945,-0.2887536287307739,68197004
24-Mar-2020 05:49:09.014,0.6448729038238525,6755,68196999,50731,-0.6454941034317017,0.29002124071121216,-0.28872936964035034,68197005
24-Mar-2020 05:49:10.014,0.6448847055435181,6755,68196999,50731,-0.645503044128418,0.28999829292297363,-0.28870636224746704,68197006
24-Mar-2020 05:49:11.014,0.6448962688446045,6755,68196999,50731,-0.6455135345458984,0.2899731993675232,-0.2886820435523987,68197007
24-Mar-2020 05:49:12.014,0.6449054479598999,6755,68196999,50731,-0.6455248594284058,0.28994959592819214,-0.28865933418273926,68197008
24-Mar-2020 05:49:13.014,0.6449171304702759,6755,68196999,50731,-0.6455333232879639,0.2899276614189148,-0.28863614797592163,68197009
24-Mar-2020 05:49:14.014,0.6449285745620728,6755,68196999,50731,-0.6455445289611816,0.2899019122123718,-0.2886109948158264,68197010
24-Mar-2020 05:49:15.014,0.6449365615844727,6755,68196999,50731,-0.6455570459365845,0.2898779511451721,-0.2885895371437073,68197011
24-Mar-2020 05:49:16.014,0.6449477672576904,6755,68196999,50731,-0.6455655097961426,0.28986072540283203,-0.2885627746582031,68197012
24-Mar-2020 05:49:17.014,0.6449570655822754,6755,68196999,50731,-0.6455779075622559,0.28983640670776367,-0.2885393500328064,68197013
24-Mar-2020 05:49:18.014,0.6449657678604126,6755,68196999,50731,-0.6455901861190796,0.28980952501296997,-0.2885187864303589,68197014
24-Mar-2020 05:49:19.014,0.6449790000915527,6755,68196999,50731,-0.6455973386764526,0.28978967666625977,-0.2884933352470398,68197015
24-Mar-2020 05:49:20.014,0.644989013671875,6755,68196999,50731,-0.6456092596054077,0.2897654175758362,-0.2884688973426819,68197016
24-Mar-2020 05:49:21.014,0.6450011730194092,6755,68196999,50731,-0.6456210613250732,0.2897348403930664,-0.288446307182312,68197017
24-Mar-2020 05:49:22.014,0.6450107097625732,6755,68196999,50731,-0.6456317901611328,0.28971028327941895,-0.2884252667427063,68197018
24-Mar-2020 05:49:23.014,0.6450217962265015,6755,68196999,50731,-0.64564049243927,0.2896897792816162,-0.2884019613265991,68197019
24-Mar-2020 05:49:24.014,0.6450326442718506,6755,68196999,50731,-0.6456506252288818,0.28966593742370605,-0.2883782982826233,68197020
24-Mar-2020 05:49:25.014,0.6450424194335938,6755,68196999,50731,-0.6456624269485474,0.28964173793792725,-0.2883543372154236,68197021
24-Mar-2020 05:49:26.014,0.6450523138046265,6755,68196999,50731,-0.6456739902496338,0.2896173596382141,-0.2883305549621582,68197022
24-Mar-2020 05:49:27.014,0.6450648307800293,6755,68196999,50731,-0.6456818580627441,0.2895963788032532,-0.2883061170578003,68197023
24-Mar-2020 05:49:28.014,0.6450746059417725,6755,68196999,50731,-0.6456935405731201,0.289572536945343,-0.2882823348045349,68197024
24-Mar-2020 05:49:29.014,0.6450841426849365,6755,68196999,50731,-0.6457037925720215,0.2895529866218567,-0.2882575988769531,68197025
24-Mar-2020 05:49:30.014,0.6450921297073364,6755,68196999,50731,-0.6457165479660034,0.289526104927063,-0.2882373332977295,68197026
24-Mar-2020 05:49:31.014,0.6451040506362915,6755,68196999,50731,-0.6457264423370361,0.28950679302215576,-0.28820866346359253,68197027
24-Mar-2020 05:49:32.014,0.6451163291931152,6755,68196999,50731,-0.6457369327545166,0.2894798517227173,-0.2881847620010376,68197028
24-Mar-2020 05:49:33.014,0.6451267004013062,6755,68196999,50731,-0.6457462310791016,0.28945744037628174,-0.2881625294685364,68197029
24-Mar-2020 05:49:34.014,0.6451373100280762,6755,68197031,50737,-0.6457566022872925,0.2894325852394104,-0.28814053535461426,68197030
24-Mar-2020 05:49:35.014,0.6451479196548462,6755,68197031,50737,-0.6457661390304565,0.2894112467765808,-0.288116991519928,68197031
24-Mar-2020 05:49:36.014,0.6451586484909058,6755,68197031,50737,-0.6457751989364624,0.2893885374069214,-0.2880951762199402,68197032
24-Mar-2020 05:49:37.014,0.6451684236526489,6755,68197031,50737,-0.6457866430282593,0.28936511278152466,-0.28807204961776733,68197033
24-Mar-2020 05:49:38.014,0.6451804637908936,6755,68197031,50737,-0.6458007097244263,0.28933167457580566,-0.28804677724838257,68197034
24-Mar-2020 05:49:39.014,0.6451903581619263,6755,68197031,50737,-0.6458075046539307,0.28932052850723267,-0.28802013397216797,68197035
24-Mar-2020 05:49:40.014,0.6452020406723022,6787,68197031,50737,-0.6458197832107544,0.28928786516189575,-0.28799962997436523,68197036
24-Mar-2020 05:49:41.014,0.6452094316482544,6787,68197031,50737,-0.6458325386047363,0.28926658630371094,-0.28797590732574463,68197037
24-Mar-2020 05:49:42.014,0.6452206373214722,6787,68197031,50737,-0.6458399295806885,0.28925061225891113,-0.287950336933136,68197038
24-Mar-2020 05:49:43.014,0.6452313661575317,6787,68197031,50737,-0.6458512544631958,0.2892250418663025,-0.28792649507522583,68197039
24-Mar-2020 05:49:44.014,0.6452406644821167,6787,68197031,50737,-0.6458606719970703,0.28920334577560425,-0.2879064679145813,68197040
24-Mar-2020 05:49:45.014,0.6452510356903076,6787,68197031,50737,-0.6458704471588135,0.2891806364059448,-0.28788435459136963,68197041
24-Mar-2020 05:49:46.014,0.6452634334564209,6787,68197031,50737,-0.645881175994873,0.28915464878082275,-0.2878583073616028,68197042
24-Mar-2020 05:49:47.014,0.6452728509902954,6787,68197031,50737,-0.6458923816680908,0.28913241624832153,-0.28783470392227173,68197043
24-Mar-2020 05:49:48.014,0.6452823877334595,6787,68197031,50737,-0.6459065675735474,0.2890940308570862,-0.28782039880752563,68197044
24-Mar-2020 05:49:49.014,0.6452922821044922,6787,68197031,50737,-0.6459149122238159,0.2890845537185669,-0.2877882122993469,68197045
24-Mar-2020 05:49:50.014,0.64530348777771,6787,68197031,50737,-0.6459259986877441,0.28906041383743286,-0.2877626419067383,68197046
24-Mar-2020 05:49:51.014,0.6453143358230591,6787,68197031,50737,-0.6459348201751709,0.2890380620956421,-0.2877412438392639,68197047
24-Mar-2020 05:49:52.014,0.6453272104263306,6787,68197031,50737,-0.6459455490112305,0.2890086770057678,-0.28771746158599854,68197048
24-Mar-2020 05:49:53.014,0.6453378200531006,6787,68197031,50737,-0.64595627784729,0.28898489475250244,-0.28769367933273315,68197049
24-Mar-2020 05:49:54.014,0.6453479528427124,6787,68197031,50737,-0.6459653377532959,0.2889685034751892,-0.287667453289032,68197050
24-Mar-2020 05:49:55.014,0.645361065864563,6787,68197031,50737,-0.6459757089614868,0.2889421582221985,-0.2876409888267517,68197051
24-Mar-2020 05:49:56.014,0.6453695297241211,6787,68197031,50737,-0.6459877490997314,0.2889147996902466,-0.28762286901474,68197052
24-Mar-2020 05:49:57.014,0.6453782320022583,6787,68197031,50737,-0.6459989547729492,0.2888917326927185,-0.2876010537147522,68197053
24-Mar-2020 05:49:58.014,0.6453876495361328,6787,68197031,50737,-0.6460113525390625,0.2888692021369934,-0.287574827671051,68197054
24-Mar-2020 05:49:59.014,0.6453999280929565,6787,68197031,50737,-0.6460199356079102,0.28884726762771606,-0.2875503897666931,68197055
24-Mar-2020 05:50:00.014,0.6454094648361206,6787,68197031,50737,-0.6460312604904175,0.2888187766075134,-0.28753191232681274,68197056
24-Mar-2020 05:50:01.014,0.6454201936721802,6787,68197031,50737,-0.646039605140686,0.28880077600479126,-0.2875064015388489,68197057
24-Mar-2020 05:50:02.014,0.6454312801361084,6787,68197031,50737,-0.6460486650466919,0.28878164291381836,-0.2874804139137268,68197058
24-Mar-2020 05:50:03.014,0.6454418897628784,6787,68197031,50737,-0.6460598707199097,0.28875553607940674,-0.2874581217765808,68197059
24-Mar-2020 05:50:04.014,0.6454528570175171,6787,68197031,50737,-0.6460697650909424,0.28873109817504883,-0.2874356508255005,68197060
24-Mar-2020 05:50:05.014,0.6454625129699707,6787,68197031,50737,-0.6460797786712646,0.2887130379676819,-0.28740954399108887,68197061
24-Mar-2020 05:50:06.014,0.6454752683639526,6787,68197063,50731,-0.6460932493209839,0.28867822885513306,-0.2873852252960205,68197062
24-Mar-2020 05:50:07.014,0.6454861164093018,6787,68197063,50731,-0.6461015939712524,0.2886595129966736,-0.2873613238334656,68197063
24-Mar-2020 05:50:08.014,0.6454958915710449,6787,68197063,50731,-0.6461138725280762,0.28863370418548584,-0.2873380184173584,68197064
24-Mar-2020 05:50:09.014,0.6455057859420776,6787,68197063,50731,-0.6461255550384521,0.28860825300216675,-0.287315309047699,68197065
24-Mar-2020 05:50:10.014,0.6455155611038208,6787,68197063,50731,-0.6461336612701416,0.2885884642601013,-0.2872943878173828,68197066
24-Mar-2020 05:50:11.014,0.6455264091491699,6787,68197063,50731,-0.6461448669433594,0.288563072681427,-0.2872706651687622,68197067
24-Mar-2020 05:50:12.014,0.6455361843109131,6819,68197063,50731,-0.646152138710022,0.28854644298553467,-0.28724896907806396,68197068
24-Mar-2020 05:50:13.014,0.6455450057983398,6819,68197063,50731,-0.6461644172668457,0.28852057456970215,-0.28722649812698364,68197069
24-Mar-2020 05:50:14.014,0.6455593109130859,6819,68197063,50731,-0.646170973777771,0.28849905729293823,-0.28720158338546753,68197070
24-Mar-2020 05:50:15.014,0.6455681324005127,6819,68197063,50731,-0.6461824178695679,0.2884758710861206,-0.287179172039032,68197071
24-Mar-2020 05:50:16.014,0.6455783843994141,6819,68197063,50731,-0.6461968421936035,0.28844475746154785,-0.2871552109718323,68197072
24-Mar-2020 05:50:17.014,0.6455913782119751,6819,68197063,50731,-0.6462051868438721,0.2884253263473511,-0.2871266007423401,68197073
24-Mar-2020 05:50:18.014,0.6456032991409302,6819,68197063,50731,-0.6462160348892212,0.2884001135826111,-0.28710049390792847,68197074
24-Mar-2020 05:50:19.014,0.6456151008605957,6819,68197063,50731,-0.6462289094924927,0.28836584091186523,-0.287079393863678,68197075
24-Mar-2020 05:50:20.014,0.6456242799758911,6819,68197063,50731,-0.6462404727935791,0.28834110498428345,-0.2870579957962036,68197076
24-Mar-2020 05:50:21.014,0.6456334590911865,6819,68197063,50731,-0.6462481021881104,0.28833162784576416,-0.28703010082244873,68197077
24-Mar-2020 05:50:22.014,0.645643949508667,6819,68197063,50731,-0.6462579965591431,0.2883043885231018,-0.2870115637779236,68197078
24-Mar-2020 05:50:23.014,0.6456539630889893,6819,68197063,50731,-0.6462677717208862,0.28828030824661255,-0.2869911789894104,68197079
24-Mar-2020 05:50:24.014,0.6456639766693115,6819,68197063,50731,-0.6462767124176025,0.2882615327835083,-0.2869665026664734,68197080
24-Mar-2020 05:50:25.014,0.6456737518310547,6819,68197063,50731,-0.646287202835083,0.2882406711578369,-0.2869417667388916,68197081
24-Mar-2020 05:50:26.014,0.6456853151321411,6819,68197063,50731,-0.6462992429733276,0.288211464881897,-0.28691810369491577,68197082
24-Mar-2020 05:50:27.014,0.6456940174102783,6819,68197063,50731,-0.6463117599487305,0.288186252117157,-0.2868955731391907,68197083
24-Mar-2020 05:50:28.014,0.6457054615020752,6819,68197063,50731,-0.6463226079940796,0.2881636619567871,-0.28686875104904175,68197084
24-Mar-2020 05:50:29.014,0.6457146406173706,6819,68197063,50731,-0.6463340520858765,0.28813862800598145,-0.28684723377227783,68197085
24-Mar-2020 05:50:30.014,0.6457282304763794,6819,68197063,50731,-0.646342396736145,0.28811609745025635,-0.2868204712867737,68197086
24-Mar-2020 05:50:31.014,0.6457394361495972,6819,68197063,50731,-0.6463533639907837,0.2880878448486328,-0.28679895401000977,68197087
24-Mar-2020 05:50:32.014,0.6457470655441284,6819,68197063,50731,-0.6463655233383179,0.28806614875793457,-0.28677624464035034,68197088
24-Mar-2020 05:50:33.014,0.6457594633102417,6819,68197063,50731,-0.6463756561279297,0.2880402207374573,-0.2867512106895447,68197089
24-Mar-2020 05:50:34.014,0.6457747220993042,6819,68197063,50731,-0.6463801860809326,0.28802192211151123,-0.2867247462272644,68197090
24-Mar-2020 05:50:35.014,0.6457812786102295,6819,68197063,50731,-0.6463942527770996,0.28799641132354736,-0.28670454025268555,68197091
24-Mar-2020 05:50:36.014,0.6457903385162354,6819,68197063,50731,-0.6464051008224487,0.28797489404678345,-0.2866802215576172,68197092
24-Mar-2020 05:50:37.014,0.6458017826080322,6819,68197063,50731,-0.6464141607284546,0.2879537343978882,-0.2866564989089966,68197093
24-Mar-2020 05:50:38.014,0.6458134651184082,6819,68197095,50724,-0.6464241743087769,0.28792834281921387,-0.2866330146789551,68197094
24-Mar-2020 05:50:39.014,0.6458214521408081,6819,68197095,50724,-0.6464383602142334,0.28790056705474854,-0.28661108016967773,68197095
24-Mar-2020 05:50:40.014,0.6458311080932617,6819,68197095,50724,-0.6464483737945557,0.2878826856613159,-0.2865837812423706,68197096
24-Mar-2020 05:50:41.014,0.6458455324172974,6819,68197095,50724,-0.6464557647705078,0.2878596782684326,-0.28655803203582764,68197097
24-Mar-2020 05:50:42.014,0.6458548307418823,6819,68197095,50724,-0.646469235420227,0.28782927989959717,-0.28653693199157715,68197098
24-Mar-2020 05:50:43.014,0.6458652019500732,6819,68197095,50724,-0.6464786529541016,0.2878074645996094,-0.2865142822265625,68197099
24-Mar-2020 05:50:44.014,0.6458743810653687,6851,68197095,50724,-0.6464895009994507,0.2877867817878723,-0.2864897847175598,68197100
24-Mar-2020 05:50:45.014,0.6458854675292969,6851,68197095,50724,-0.6464989185333252,0.2877618670463562,-0.28646886348724365,68197101
24-Mar-2020 05:50:46.014,0.6458954811096191,6851,68197095,50724,-0.6465091705322266,0.28773611783981323,-0.2864497900009155,68197102
24-Mar-2020 05:50:47.014,0.6459062099456787,6851,68197095,50724,-0.6465191841125488,0.2877158522605896,-0.2864229083061218,68197103
24-Mar-2020 05:50:48.014,0.6459153890609741,6851,68197095,50724,-0.6465312242507935,0.2876930832862854,-0.2863980531692505,68197104
24-Mar-2020 05:50:49.014,0.6459270715713501,6851,68197095,50724,-0.6465414762496948,0.28766846656799316,-0.2863736152648926,68197105
24-Mar-2020 05:50:50.014,0.6459386348724365,6851,68197095,50724,-0.6465493440628052,0.2876462936401367,-0.28635185956954956,68197106
24-Mar-2020 05:50:51.014,0.6459465026855469,6851,68197095,50724,-0.6465622186660767,0.2876201272010803,-0.2863307595252991,68197107
24-Mar-2020 05:50:52.014,0.6459574699401855,6851,68197095,50724,-0.6465739011764526,0.28759539127349854,-0.28630530834198,68197108
24-Mar-2020 05:50:53.014,0.6459685564041138,6851,68197095,50724,-0.6465810537338257,0.28757500648498535,-0.28628408908843994,68197109
24-Mar-2020 05:50:54.014,0.6459810733795166,6851,68197095,50724,-0.6465935707092285,0.2875469923019409,-0.28625625371932983,68197110
24-Mar-2020 05:50:55.014,0.6459909677505493,6851,68197095,50724,-0.6466059684753418,0.28751862049102783,-0.2862340211868286,68197111
24-Mar-2020 05:50:56.014,0.6459974050521851,6851,68197095,50724,-0.6466162204742432,0.28750455379486084,-0.2862098217010498,68197112
24-Mar-2020 05:50:57.014,0.6460109949111938,6851,68197095,50724,-0.6466233730316162,0.28748220205307007,-0.28618597984313965,68197113
24-Mar-2020 05:50:58.014,0.6460193395614624,6851,68197095,50724,-0.6466395854949951,0.2874496579170227,-0.28616297245025635,68197114
24-Mar-2020 05:50:59.014,0.6460309028625488,6851,68197095,50724,-0.6466506719589233,0.2874266505241394,-0.2861354351043701,68197115
24-Mar-2020 05:51:00.014,0.6460421085357666,6851,68197095,50724,-0.6466580629348755,0.28740793466567993,-0.2861124277114868,68197116
24-Mar-2020 05:51:01.014,0.6460548639297485,6851,68197095,50724,-0.6466662883758545,0.2873815894126892,-0.2860914468765259,68197117
24-Mar-2020 05:51:02.014,0.646062970161438,6851,68197095,50724,-0.6466782093048096,0.2873569130897522,-0.2860700488090515,68197118
24-Mar-2020 05:51:03.014,0.646073579788208,6851,68197095,50724,-0.6466877460479736,0.28733837604522705,-0.2860429286956787,68197119
24-Mar-2020 05:51:04.014,0.6460844278335571,6851,68197095,50724,-0.6466976404190063,0.2873164415359497,-0.2860182523727417,68197120
24-Mar-2020 05:51:05.014,0.646093487739563,6851,68197095,50724,-0.6467084884643555,0.28728991746902466,-0.28600049018859863,68197121
24-Mar-2020 05:51:06.014,0.6461037397384644,6851,68197095,50724,-0.646719217300415,0.2872665524482727,-0.2859760522842407,68197122
24-Mar-2020 05:51:07.014,0.6461141109466553,6851,68197095,50724,-0.6467303037643433,0.2872454524040222,-0.285949170589447,68197123
24-Mar-2020 05:51:08.014,0.6461244821548462,6851,68197095,50724,-0.6467396020889282,0.28722119331359863,-0.2859288454055786,68197124
24-Mar-2020 05:51:09.014,0.646135687828064,6851,68197095,50724,-0.6467496156692505,0.28719568252563477,-0.2859070897102356,68197125
24-Mar-2020 05:51:10.014,0.6461455821990967,6851,68197127,50731,-0.6467611789703369,0.28717195987701416,-0.2858819365501404,68197126
24-Mar-2020 05:51:11.014,0.6461546421051025,6851,68197127,50731,-0.6467732191085815,0.2871500253677368,-0.2858569025993347,68197127
24-Mar-2020 05:51:12.014,0.6461672782897949,6851,68197127,50731,-0.6467814445495605,0.28712737560272217,-0.2858322858810425,68197128
24-Mar-2020 05:51:13.014,0.6461789608001709,6851,68197127,50731,-0.6467902660369873,0.2871042490005493,-0.2858092188835144,68197129
24-Mar-2020 05:51:14.014,0.646186113357544,6851,68197127,50731,-0.646803617477417,0.28708040714263916,-0.285785436630249,68197130
24-Mar-2020 05:51:15.014,0.6461960077285767,6851,68197127,50731,-0.6468168497085571,0.28705155849456787,-0.2857625484466553,68197131
24-Mar-2020 05:51:16.014,0.6462110280990601,6883,68197127,50731,-0.646824836730957,0.28702259063720703,-0.2857397198677063,68197132
24-Mar-2020 05:51:17.014,0.6462177038192749,6883,68197127,50731,-0.6468346118927002,0.28700727224349976,-0.28571808338165283,68197133
24-Mar-2020 05:51:18.014,0.6462249755859375,6883,68197127,50731,-0.6468470096588135,0.2869848608970642,-0.2856958508491516,68197134
24-Mar-2020 05:51:19.014,0.6462385654449463,6883,68197127,50731,-0.6468546390533447,0.2869631052017212,-0.28567028045654297,68197135
24-Mar-2020 05:51:20.014,0.6462497711181641,6883,68197127,50731,-0.6468636989593506,0.2869405746459961,-0.28564661741256714,68197136
24-Mar-2020 05:51:21.014,0.6462568044662476,6883,68197127,50731,-0.6468780040740967,0.2869136929512024,-0.2856252193450928,68197137
24-Mar-2020 05:51:22.014,0.646265983581543,6883,68197127,50731,-0.6468902826309204,0.2868908643722534,-0.2855997681617737,68197138
24-Mar-2020 05:51:23.014,0.6462793350219727,6883,68197127,50731,-0.6468977928161621,0.2868696451187134,-0.28557389974594116,68197139
24-Mar-2020 05:51:24.014,0.6462914943695068,6883,68197127,50731,-0.6469086408615112,0.2868416905403137,-0.285550057888031,68197140
24-Mar-2020 05:51:25.014,0.6463037729263306,6883,68197127,50731,-0.6469191312789917,0.28681063652038574,-0.2855294346809387,68197141
24-Mar-2020 05:51:26.014,0.6463149785995483,6883,68197127,50731,-0.646930456161499,0.286787211894989,-0.28550130128860474,68197142
24-Mar-2020 05:51:27.014,0.6463198661804199,6883,68197127,50731,-0.646942138671875,0.2867719531059265,-0.28547918796539307,68197143
24-Mar-2020 05:51:28.014,0.6463299989700317,6883,68197127,50731,-0.6469507217407227,0.28674960136413574,-0.2854599356651306,68197144
24-Mar-2020 05:51:29.014,0.6463425159454346,6883,68197127,50731,-0.6469600200653076,0.28672659397125244,-0.28543269634246826,68197145
24-Mar-2020 05:51:30.014,0.6463509798049927,6883,68197127,50731,-0.6469714641571045,0.2867046594619751,-0.28540974855422974,68197146
24-Mar-2020 05:51:31.014,0.6463606357574463,6883,68197127,50731,-0.6469818353652954,0.28668224811553955,-0.2853880524635315,68197147
24-Mar-2020 05:51:32.014,0.6463721990585327,6883,68197127,50731,-0.6469929218292236,0.28665661811828613,-0.2853623628616333,68197148
24-Mar-2020 05:51:33.014,0.6463816165924072,6883,68197127,50731,-0.6470024585723877,0.28663450479507446,-0.2853407859802246,68197149
24-Mar-2020 05:51:34.014,0.6463918685913086,6883,68197127,50731,-0.6470156908035278,0.2866077423095703,-0.28531426191329956,68197150
24-Mar-2020 05:51:35.014,0.6464101076126099,6883,68197127,50731,-0.6470241546630859,0.28657305240631104,-0.2852891683578491,68197151
24-Mar-2020 05:51:36.014,0.6464210748672485,6883,68197127,50731,-0.6470329761505127,0.28655242919921875,-0.2852644920349121,68197152
24-Mar-2020 05:51:37.014,0.646425724029541,6883,68197127,50731,-0.6470450162887573,0.2865369915962219,-0.2852427363395691,68197153
24-Mar-2020 05:51:38.014,0.6464340686798096,6883,68197127,50731,-0.6470563411712646,0.28651535511016846,-0.2852199673652649,68197154
24-Mar-2020 05:51:39.014,0.6464464664459229,6883,68197127,50731,-0.6470628976821899,0.2864949703216553,-0.2851969003677368,68197155
24-Mar-2020 05:51:40.014,0.6464569568634033,6883,68197127,50731,-0.6470744609832764,0.2864687442779541,-0.28517359495162964,68197156
24-Mar-2020 05:51:41.014,0.6464660167694092,6883,68197127,50731,-0.6470857858657837,0.28644508123397827,-0.2851514220237732,68197157
24-Mar-2020 05:51:42.014,0.6464751958847046,6883,68197159,50731,-0.6470975875854492,0.286424458026886,-0.28512483835220337,68197158
24-Mar-2020 05:51:43.014,0.6464838981628418,6883,68197159,50731,-0.6471074819564819,0.28640198707580566,-0.2851048707962036,68197159
24-Mar-2020 05:51:44.014,0.6464955806732178,6883,68197159,50731,-0.6471157073974609,0.2863777279853821,-0.28508442640304565,68197160
24-Mar-2020 05:51:45.014,0.646507740020752,6883,68197159,50731,-0.6471289396286011,0.2863498330116272,-0.2850547432899475,68197161
24-Mar-2020 05:51:46.014,0.6465173959732056,6883,68197159,50731,-0.647139310836792,0.28632938861846924,-0.28502941131591797,68197162
24-Mar-2020 05:51:47.014,0.6465269327163696,6883,68197159,50731,-0.6471500396728516,0.2863011956214905,-0.2850117087364197,68197163
24-Mar-2020 05:51:48.014,0.6465413570404053,6915,68197159,50731,-0.6471586227416992,0.2862750291824341,-0.2849859595298767,68197164
24-Mar-2020 05:51:49.014,0.6465529203414917,6915,68197159,50731,-0.6471658945083618,0.28626203536987305,-0.28495681285858154,68197165
24-Mar-2020 05:51:50.014,0.6465575695037842,6915,68197159,50731,-0.6471821069717407,0.2862319350242615,-0.2849392294883728,68197166
24-Mar-2020 05:51:51.014,0.6465678215026855,6915,68197159,50731,-0.6471925973892212,0.28620702028274536,-0.28491735458374023,68197167
24-Mar-2020 05:51:52.014,0.6465833187103271,6915,68197159,50731,-0.6471980810165405,0.2861877679824829,-0.28488868474960327,68197168
24-Mar-2020 05:51:53.014,0.6465914249420166,6915,68197159,50731,-0.6472104787826538,0.2861672043800354,-0.2848629355430603,68197169
24-Mar-2020 05:51:54.015,0.6465948820114136,6915,68197159,50731,-0.6472269296646118,0.2861365079879761,-0.2848486304283142,68197170
24-Mar-2020 05:51:55.015,0.6466116905212402,6915,68197159,50731,-0.6472306251525879,0.28611820936203003,-0.284820556640625,68197171
24-Mar-2020 05:51:56.015,0.6466253995895386,6915,68197159,50731,-0.6472376585006714,0.2860957980155945,-0.28479570150375366,68197172
24-Mar-2020 05:51:57.015,0.6466274261474609,6915,68197159,50731,-0.6472568511962891,0.2860678434371948,-0.28477638959884644,68197173
24-Mar-2020 05:51:58.015,0.6466410160064697,6915,68197159,50731,-0.6472641229629517,0.28604453802108765,-0.284751296043396,68197174
24-Mar-2020 05:51:59.015,0.6466649770736694,6915,68197159,50731,-0.64726722240448,0.2860167622566223,-0.284717857837677,68197175
24-Mar-2020 05:52:00.015,0.6466645002365112,6915,68197159,50731,-0.6472852230072021,0.285993754863739,-0.28470128774642944,68197176
24-Mar-2020 05:52:01.015,0.6466714143753052,6915,68197159,50731,-0.6472985744476318,0.28596991300582886,-0.2846795916557312,68197177
24-Mar-2020 05:52:02.015,0.6466890573501587,6915,68197159,50731,-0.6473006010055542,0.28595679998397827,-0.2846478819847107,68197178
24-Mar-2020 05:52:03.015,0.6466965675354004,6915,68197159,50731,-0.6473119258880615,0.2859315872192383,-0.2846296429634094,68197179
24-Mar-2020 05:52:04.015,0.6467019319534302,6915,68197159,50731,-0.6473277807235718,0.2859024405479431,-0.2846112847328186,68197180
24-Mar-2020 05:52:05.015,0.6467174291610718,6915,68197159,50731,-0.647334098815918,0.2858876585960388,-0.284576952457428,68197181
24-Mar-2020 05:52:06.015,0.6467278003692627,6915,68197159,50731,-0.6473442316055298,0.28586095571517944,-0.28455692529678345,68197182
24-Mar-2020 05:52:07.015,0.6467336416244507,6915,68197159,50731,-0.6473588943481445,0.2858307361602783,-0.2845401167869568,68197183
24-Mar-2020 05:52:08.015,0.6467509269714355,6915,68197159,50731,-0.6473627090454102,0.2858118414878845,-0.28451138734817505,68197184
24-Mar-2020 05:52:09.015,0.6467645168304443,6915,68197159,50731,-0.6473740339279175,0.2857851982116699,-0.2844817042350769,68197185
24-Mar-2020 05:52:10.015,0.646763801574707,6915,68197159,50731,-0.6473938226699829,0.28575658798217773,-0.2844673991203308,68197186
24-Mar-2020 05:52:11.015,0.6467801332473755,6915,68197159,50731,-0.647397518157959,0.2857362627983093,-0.28444117307662964,68197187
24-Mar-2020 05:52:12.015,0.646795392036438,6915,68197159,50731,-0.6474034786224365,0.2857208251953125,-0.28440868854522705,68197188
24-Mar-2020 05:52:13.015,0.6467961072921753,6915,68197159,50731,-0.6474215984344482,0.28568923473358154,-0.28439778089523315,68197189
24-Mar-2020 05:52:14.015,0.6468050479888916,6915,68197191,50731,-0.647432804107666,0.28566908836364746,-0.28437232971191406,68197190
24-Mar-2020 05:52:15.015,0.6468276977539062,6915,68197191,50731,-0.6474305391311646,0.28565508127212524,-0.2843394875526428,68197191
24-Mar-2020 05:52:16.015,0.6468312740325928,6915,68197191,50731,-0.6474488973617554,0.2856215834617615,-0.2843238115310669,68197192
24-Mar-2020 05:52:17.015,0.6468333005905151,6915,68197191,50731,-0.6474673748016357,0.2855932116508484,-0.2843056917190552,68197193
24-Mar-2020 05:52:18.015,0.6468582153320312,6915,68197191,50731,-0.6474640369415283,0.285580039024353,-0.2842698097229004,68197194
24-Mar-2020 05:52:19.015,0.6468669176101685,6915,68197191,50731,-0.6474772691726685,0.28555136919021606,-0.2842487096786499,68197195
24-Mar-2020 05:52:20.015,0.6468666791915894,6947,68197191,50731,-0.6474974155426025,0.2855178117752075,-0.2842366099357605,68197196
24-Mar-2020 05:52:21.015,0.6468863487243652,6947,68197191,50731,-0.6474999189376831,0.28550273180007935,-0.28420203924179077,68197197
24-Mar-2020 05:52:22.015,0.6469017267227173,6947,68197191,50731,-0.6475062370300293,0.28548097610473633,-0.2841741442680359,68197198
24-Mar-2020 05:52:23.015,0.6468988656997681,6947,68197191,50731,-0.6475273370742798,0.28544872999191284,-0.2841653823852539,68197199
24-Mar-2020 05:52:24.015,0.6469115018844604,6947,68197191,50731,-0.647534966468811,0.28543174266815186,-0.28413599729537964,68197200
24-Mar-2020 05:52:25.015,0.6469316482543945,6947,68197191,50731,-0.6475363969802856,0.2854171395301819,-0.28410059213638306,68197201
24-Mar-2020 05:52:26.015,0.6469306945800781,6947,68197191,50731,-0.6475557088851929,0.2853838801383972,-0.2840932011604309,68197202
24-Mar-2020 05:52:27.015,0.646939754486084,6947,68197191,50731,-0.6475667953491211,0.2853601574897766,-0.28407102823257446,68197203
24-Mar-2020 05:52:28.015,0.6469631195068359,6947,68197191,50731,-0.647565484046936,0.28534871339797974,-0.2840312719345093,68197204
24-Mar-2020 05:52:29.015,0.6469674110412598,6947,68197191,50731,-0.6475863456726074,0.285311222076416,-0.2840127944946289,68197205
24-Mar-2020 05:52:30.015,0.64697265625,6947,68197191,50731,-0.6475985050201416,0.28528380393981934,-0.28400057554244995,68197206
24-Mar-2020 05:52:31.015,0.6470003128051758,6947,68197191,50731,-0.647599458694458,0.28526103496551514,-0.2839573621749878,68197207
24-Mar-2020 05:52:32.015,0.6470029354095459,6947,68197191,50731,-0.6476131677627563,0.28524327278137207,-0.2839391827583313,68197208
24-Mar-2020 05:52:33.015,0.6470069885253906,6947,68197191,50731,-0.6476328372955322,0.28520476818084717,-0.2839232087135315,68197209
24-Mar-2020 05:52:34.015,0.6470245122909546,6947,68197191,50731,-0.6476321220397949,0.28519850969314575,-0.28389090299606323,68197210
24-Mar-2020 05:52:35.015,0.6470361948013306,6947,68197191,50731,-0.6476410627365112,0.28517740964889526,-0.2838650941848755,68197211
24-Mar-2020 05:52:36.015,0.6470340490341187,6947,68197191,50731,-0.6476637125015259,0.2851414084434509,-0.28385400772094727,68197212
24-Mar-2020 05:52:37.015,0.647047758102417,6947,68197191,50731,-0.6476682424545288,0.28512901067733765,-0.28382551670074463,68197213
24-Mar-2020 05:52:38.015,0.6470683813095093,6947,68197191,50731,-0.6476719379425049,0.2851076126098633,-0.28379130363464355,68197214
24-Mar-2020 05:52:39.015,0.6470638513565063,6947,68197191,50731,-0.647695779800415,0.28507310152053833,-0.28378212451934814,68197215
24-Mar-2020 05:52:40.015,0.6470760107040405,6947,68197191,50731,-0.6477049589157104,0.28505200147628784,-0.28375494480133057,68197216
24-Mar-2020 05:52:41.015,0.6470991373062134,6947,68197191,50731,-0.647704005241394,0.28503525257110596,-0.2837211489677429,68197217
24-Mar-2020 05:52:42.015,0.6471004486083984,6947,68197191,50731,-0.647721529006958,0.28500455617904663,-0.283708393573761,68197218
24-Mar-2020 05:52:43.015,0.6471055746078491,6947,68197191,50731,-0.6477370262145996,0.2849748134613037,-0.2836906313896179,68197219
24-Mar-2020 05:52:44.015,0.6471269130706787,6947,68197191,50731,-0.6477363109588623,0.28496652841567993,-0.28365272283554077,68197220
24-Mar-2020 05:52:45.015,0.6471347808837891,6947,68197191,50731,-0.647749662399292,0.28493720293045044,-0.28363436460494995,68197221
24-Mar-2020 05:52:46.015,0.6471353769302368,6947,68197223,50737,-0.6477674245834351,0.2849082946777344,-0.28362059593200684,68197222
24-Mar-2020 05:52:47.015,0.6471558809280396,6947,68197223,50737,-0.647770881652832,0.28489232063293457,-0.28358232975006104,68197223
24-Mar-2020 05:52:48.015,0.6471660137176514,6947,68197223,50737,-0.647779107093811,0.2848728895187378,-0.28355997800827026,68197224
24-Mar-2020 05:52:49.015,0.6471669673919678,6947,68197223,50737,-0.647800087928772,0.28483670949935913,-0.2835463881492615,68197225
24-Mar-2020 05:52:50.015,0.6471835374832153,6947,68197223,50737,-0.6478018760681152,0.2848220467567444,-0.2835196256637573,68197226
24-Mar-2020 05:52:51.015,0.6471974849700928,6947,68197223,50737,-0.6478087902069092,0.2848024368286133,-0.28349119424819946,68197227
24-Mar-2020 05:52:52.015,0.6471985578536987,6979,68197223,50737,-0.6478304862976074,0.2847679853439331,-0.28347402811050415,68197228
24-Mar-2020 05:52:53.015,0.6472127437591553,6979,68197223,50737,-0.6478382349014282,0.2847457528114319,-0.28344571590423584,68197229
24-Mar-2020 05:52:54.015,0.6472311019897461,6979,68197223,50737,-0.647840142250061,0.2847299575805664,-0.28341543674468994,68197230
24-Mar-2020 05:52:55.015,0.6472342014312744,6979,68197223,50737,-0.6478602886199951,0.2846919894218445,-0.2834009528160095,68197231
24-Mar-2020 05:52:56.015,0.6472408771514893,6979,68197223,50737,-0.647871732711792,0.2846730351448059,-0.28337860107421875,68197232
24-Mar-2020 05:52:57.015,0.6472584009170532,6979,68197223,50737,-0.6478723287582397,0.2846614718437195,-0.2833477854728699,68197233
24-Mar-2020 05:52:58.015,0.6472650766372681,6979,68197223,50737,-0.6478874683380127,0.2846323251724243,-0.2833274006843567,68197234
24-Mar-2020 05:52:59.015,0.6472733020782471,6979,68197223,50737,-0.6479002237319946,0.28460609912872314,-0.2833060622215271,68197235
24-Mar-2020 05:53:00.015,0.6472889184951782,6979,68197223,50737,-0.6479043960571289,0.2845902442932129,-0.28327667713165283,68197236
24-Mar-2020 05:53:01.015,0.6472994089126587,6979,68197223,50737,-0.6479146480560303,0.2845649719238281,-0.28325504064559937,68197237
24-Mar-2020 05:53:02.015,0.6473026275634766,6979,68197223,50737,-0.6479331254959106,0.2845323085784912,-0.28323739767074585,68197238
24-Mar-2020 05:53:03.015,0.6473170518875122,6979,68197223,50737,-0.6479389667510986,0.2845154404640198,-0.28320860862731934,68197239
24-Mar-2020 05:53:04.015,0.6473267078399658,6979,68197223,50737,-0.6479483842849731,0.2844940423965454,-0.283186674118042,68197240
24-Mar-2020 05:53:05.015,0.6473344564437866,6979,68197223,50737,-0.6479636430740356,0.2844615578651428,-0.2831668257713318,68197241
24-Mar-2020 05:53:06.015,0.6473475694656372,6979,68197223,50737,-0.6479709148406982,0.2844407558441162,-0.28314048051834106,68197242
24-Mar-2020 05:53:07.015,0.6473610401153564,6979,68197223,50737,-0.6479785442352295,0.28442180156707764,-0.2831113338470459,68197243
24-Mar-2020 05:53:08.015,0.6473675966262817,6979,68197223,50737,-0.6479926109313965,0.2843935489654541,-0.2830931544303894,68197244
24-Mar-2020 05:53:09.015,0.6473790407180786,6979,68197223,50737,-0.648000955581665,0.2843700647354126,-0.2830706238746643,68197245
24-Mar-2020 05:53:10.015,0.6473939418792725,6979,68197223,50737,-0.6480071544647217,0.2843528985977173,-0.2830405831336975,68197246
24-Mar-2020 05:53:11.015,0.6473990678787231,6979,68197223,50737,-0.6480230093002319,0.28432613611221313,-0.28301846981048584,68197247
24-Mar-2020 05:53:12.015,0.6474088430404663,6979,68197223,50737,-0.6480324268341064,0.28430330753326416,-0.28299790620803833,68197248
24-Mar-2020 05:53:13.015,0.6474238634109497,6979,68197223,50737,-0.6480381488800049,0.284281849861145,-0.2829723358154297,68197249
24-Mar-2020 05:53:14.015,0.6474294662475586,6979,68197223,50737,-0.6480532884597778,0.2842560410499573,-0.2829498052597046,68197250
24-Mar-2020 05:53:15.015,0.6474378108978271,6979,68197223,50737,-0.6480658054351807,0.28423231840133667,-0.2829258441925049,68197251
24-Mar-2020 05:53:16.015,0.6474534273147583,6979,68197223,50737,-0.648072361946106,0.2842090129852295,-0.2828989028930664,68197252
24-Mar-2020 05:53:17.015,0.6474606990814209,6979,68197223,50737,-0.6480855941772461,0.28418004512786865,-0.282880961894989,68197253
24-Mar-2020 05:53:18.015,0.6474701166152954,6979,68197255,50731,-0.6480990648269653,0.28415191173553467,-0.2828570604324341,68197254
24-Mar-2020 05:53:19.015,0.6474807262420654,6979,68197255,50731,-0.6481051445007324,0.2841385006904602,-0.28283244371414185,68197255
24-Mar-2020 05:53:20.015,0.6474953889846802,6979,68197255,50731,-0.6481126546859741,0.2841113805770874,-0.28280913829803467,68197256
24-Mar-2020 05:53:21.015,0.6475023031234741,6979,68197255,50731,-0.6481257677078247,0.2840842008590698,-0.28279000520706177,68197257
24-Mar-2020 05:53:22.015,0.6475152969360352,6979,68197255,50731,-0.6481332778930664,0.2840690612792969,-0.2827586531639099,68197258
24-Mar-2020 05:53:23.015,0.6475238800048828,6979,68197255,50731,-0.6481436491012573,0.2840489149093628,-0.28273606300354004,68197259
24-Mar-2020 05:53:24.015,0.6475321054458618,7011,68197255,50731,-0.6481574773788452,0.28401798009872437,-0.28271549940109253,68197260
24-Mar-2020 05:53:25.015,0.647545576095581,7011,68197255,50731,-0.6481645107269287,0.28399914503097534,-0.2826874256134033,68197261
24-Mar-2020 05:53:26.015,0.6475549936294556,7011,68197255,50731,-0.6481760740280151,0.2839764952659607,-0.2826617956161499,68197262
24-Mar-2020 05:53:27.015,0.6475611925125122,7011,68197255,50731,-0.6481889486312866,0.28395211696624756,-0.2826426029205322,68197263
24-Mar-2020 05:53:28.015,0.6475762128829956,7011,68197255,50731,-0.6481952667236328,0.2839270830154419,-0.28261882066726685,68197264
24-Mar-2020 05:53:29.015,0.6475896835327148,7011,68197255,50731,-0.6482046842575073,0.2839019298553467,-0.2825919985771179,68197265
24-Mar-2020 05:53:30.015,0.6475945711135864,7011,68197255,50731,-0.6482205390930176,0.28387385606765747,-0.28257256746292114,68197266
24-Mar-2020 05:53:31.015,0.6476064920425415,7011,68197255,50731,-0.6482263803482056,0.28385764360427856,-0.28254836797714233,68197267
24-Mar-2020 05:53:32.015,0.6476200819015503,7011,68197255,50731,-0.6482353210449219,0.28383296728134155,-0.2825215458869934,68197268
24-Mar-2020 05:53:33.015,0.6476258039474487,7011,68197255,50731,-0.6482493877410889,0.28380441665649414,-0.282504141330719,68197269
24-Mar-2020 05:53:34.015,0.6476342678070068,7011,68197255,50731,-0.6482623815536499,0.2837831377983093,-0.2824767231941223,68197270
24-Mar-2020 05:53:35.015,0.6476513147354126,7011,68197255,50731,-0.64826500415802,0.2837657332420349,-0.28244906663894653,68197271
24-Mar-2020 05:53:36.015,0.6476595401763916,7011,68197255,50731,-0.6482772827148438,0.28373658657073975,-0.28243160247802734,68197272
24-Mar-2020 05:53:37.015,0.6476672887802124,7011,68197255,50731,-0.6482899188995361,0.2837117910385132,-0.2824096083641052,68197273
24-Mar-2020 05:53:38.015,0.6476846933364868,7011,68197255,50731,-0.6482959985733032,0.2836880683898926,-0.2823790907859802,68197274
24-Mar-2020 05:53:39.015,0.6476936340332031,7011,68197255,50731,-0.6483067274093628,0.28366512060165405,-0.28235769271850586,68197275
24-Mar-2020 05:53:40.015,0.6476975679397583,7011,68197255,50731,-0.6483207941055298,0.28364014625549316,-0.28234076499938965,68197276
24-Mar-2020 05:53:41.015,0.6477130651473999,7011,68197255,50731,-0.6483280658721924,0.2836199402809143,-0.28230857849121094,68197277
24-Mar-2020 05:53:42.015,0.6477230787277222,7011,68197255,50731,-0.6483395099639893,0.28359705209732056,-0.28228235244750977,68197278
24-Mar-2020 05:53:43.015,0.6477280855178833,7011,68197255,50731,-0.6483536958694458,0.28356826305389404,-0.282267689704895,68197279
24-Mar-2020 05:53:44.015,0.6477442979812622,7011,68197255,50731,-0.6483585834503174,0.28354716300964355,-0.28224003314971924,68197280
24-Mar-2020 05:53:45.015,0.6477549076080322,7011,68197255,50731,-0.648367166519165,0.2835291028022766,-0.28221458196640015,68197281
24-Mar-2020 05:53:46.015,0.6477593183517456,7011,68197255,50731,-0.6483830213546753,0.28350192308425903,-0.2821958065032959,68197282
24-Mar-2020 05:53:47.015,0.6477733850479126,7011,68197255,50731,-0.6483912467956543,0.28347551822662354,-0.2821706533432007,68197283
24-Mar-2020 05:53:48.015,0.6477916240692139,7011,68197255,50731,-0.648395299911499,0.2834528088569641,-0.2821424603462219,68197284
24-Mar-2020 05:53:49.015,0.6477905511856079,7011,68197255,50731,-0.6484144926071167,0.28342658281326294,-0.28212714195251465,68197285
24-Mar-2020 05:53:50.015,0.6478019952774048,7011,68197287,50731,-0.6484274864196777,0.28339946269989014,-0.28209853172302246,68197286
24-Mar-2020 05:53:51.015,0.6478205919265747,7011,68197287,50731,-0.6484270095825195,0.2833861708641052,-0.2820701599121094,68197287
24-Mar-2020 05:53:52.015,0.6478261947631836,7011,68197287,50731,-0.648444414138794,0.28335076570510864,-0.2820529341697693,68197288
24-Mar-2020 05:53:53.015,0.6478317975997925,7011,68197287,50731,-0.6484570503234863,0.2833296060562134,-0.2820320725440979,68197289
24-Mar-2020 05:53:54.015,0.6478482484817505,7011,68197287,50731,-0.6484595537185669,0.28331977128982544,-0.28199857473373413,68197290
24-Mar-2020 05:53:55.015,0.647857666015625,7011,68197287,50731,-0.6484709978103638,0.2832927107810974,-0.28197765350341797,68197291
24-Mar-2020 05:53:56.015,0.6478626728057861,7043,68197287,50731,-0.6484862565994263,0.28326255083084106,-0.2819616198539734,68197292
24-Mar-2020 05:53:57.015,0.6478757858276367,7043,68197287,50731,-0.6484928131103516,0.28324562311172485,-0.2819328308105469,68197293
24-Mar-2020 05:53:58.015,0.6478879451751709,7043,68197287,50731,-0.6485002040863037,0.2832263708114624,-0.28190791606903076,68197294
24-Mar-2020 05:53:59.015,0.6478949785232544,7043,68197287,50731,-0.6485147476196289,0.28319352865219116,-0.2818913459777832,68197295
24-Mar-2020 05:54:00.015,0.6479076147079468,7043,68197287,50731,-0.6485259532928467,0.2831658124923706,-0.2818641662597656,68197296
24-Mar-2020 05:54:01.015,0.6479226350784302,7043,68197287,50731,-0.6485321521759033,0.28315025568008423,-0.28183096647262573,68197297
24-Mar-2020 05:54:02.015,0.6479277610778809,7043,68197287,50731,-0.6485474109649658,0.28311967849731445,-0.2818150520324707,68197298
24-Mar-2020 05:54:03.015,0.6479392051696777,7043,68197287,50731,-0.6485558748245239,0.28309518098831177,-0.2817930579185486,68197299
24-Mar-2020 05:54:04.015,0.647953987121582,7043,68197287,50731,-0.648561954498291,0.28307753801345825,-0.28176331520080566,68197300
24-Mar-2020 05:54:05.015,0.647956132888794,7043,68197287,50731,-0.6485773324966431,0.28305453062057495,-0.2817458510398865,68197301
24-Mar-2020 05:54:06.015,0.6479671001434326,7043,68197287,50731,-0.6485879421234131,0.2830274701118469,-0.2817237973213196,68197302
24-Mar-2020 05:54:07.015,0.647984504699707,7043,68197287,50731,-0.6485904455184937,0.28300923109054565,-0.2816962003707886,68197303
24-Mar-2020 05:54:08.015,0.6479896306991577,7043,68197287,50731,-0.6486047506332397,0.2829858064651489,-0.28167468309402466,68197304
24-Mar-2020 05:54:09.015,0.6479953527450562,7043,68197287,50731,-0.6486185789108276,0.2829611301422119,-0.2816550135612488,68197305
24-Mar-2020 05:54:10.015,0.6480138301849365,7043,68197287,50731,-0.6486250162124634,0.28293514251708984,-0.2816237807273865,68197306
24-Mar-2020 05:54:11.015,0.648026704788208,7043,68197287,50731,-0.6486340761184692,0.2829095721244812,-0.2815989851951599,68197307
24-Mar-2020 05:54:12.015,0.6480294466018677,7043,68197287,50731,-0.6486517190933228,0.2828802466392517,-0.2815815210342407,68197308
24-Mar-2020 05:54:13.015,0.6480435132980347,7043,68197287,50731,-0.6486583948135376,0.28286170959472656,-0.28155243396759033,68197309
24-Mar-2020 05:54:14.015,0.6480563879013062,7043,68197287,50731,-0.648666501045227,0.28283923864364624,-0.2815266251564026,68197310
24-Mar-2020 05:54:15.015,0.64806067943573,7043,68197287,50731,-0.6486786603927612,0.2828136086463928,-0.28151386976242065,68197311
24-Mar-2020 05:54:16.015,0.6480712890625,7043,68197287,50731,-0.648687481880188,0.28279465436935425,-0.2814885377883911,68197312
24-Mar-2020 05:54:17.015,0.6480855941772461,7043,68197287,50731,-0.6486923694610596,0.2827790379524231,-0.2814596891403198,68197313
24-Mar-2020 05:54:18.015,0.6480937004089355,7043,68197287,50731,-0.6487069129943848,0.2827473282814026,-0.2814396023750305,68197314
24-Mar-2020 05:54:19.015,0.6481015682220459,7043,68197287,50731,-0.6487208604812622,0.2827190160751343,-0.2814173698425293,68197315
24-Mar-2020 05:54:20.015,0.6481176614761353,7043,68197287,50731,-0.6487263441085815,0.2827029228210449,-0.2813841700553894,68197316
24-Mar-2020 05:54:21.015,0.6481257677078247,7043,68197287,50731,-0.6487421989440918,0.28266751766204834,-0.2813650369644165,68197317
24-Mar-2020 05:54:22.015,0.6481355428695679,7043,68197319,50731,-0.6487526893615723,0.28264319896698,-0.28134220838546753,68197318
24-Mar-2020 05:54:23.015,0.648152232170105,7043,68197319,50731,-0.6487561464309692,0.2826254963874817,-0.2813138961791992,68197319
24-Mar-2020 05:54:24.015,0.6481578350067139,7043,68197319,50731,-0.6487698554992676,0.28260236978530884,-0.2812921404838562,68197320
24-Mar-2020 05:54:25.015,0.6481631994247437,7043,68197319,50731,-0.6487836837768555,0.2825738191604614,-0.28127652406692505,68197321
24-Mar-2020 05:54:26.015,0.6481807231903076,7043,68197319,50731,-0.6487854719161987,0.28255563974380493,-0.2812500596046448,68197322
24-Mar-2020 05:54:27.015,0.6481902599334717,7043,68197319,50731,-0.6487970352172852,0.28253281116485596,-0.28122448921203613,68197323
24-Mar-2020 05:54:28.015,0.6481931209564209,7075,68197319,50731,-0.6488144397735596,0.2825033664703369,-0.28120726346969604,68197324
24-Mar-2020 05:54:29.015,0.6482086181640625,7075,68197319,50731,-0.6488187313079834,0.2824864983558655,-0.2811782956123352,68197325
24-Mar-2020 05:54:30.015,0.6482250690460205,7075,68197319,50731,-0.6488252878189087,0.28245973587036133,-0.28115224838256836,68197326
24-Mar-2020 05:54:31.015,0.6482274532318115,7075,68197319,50731,-0.6488430500030518,0.28243154287338257,-0.2811344265937805,68197327
24-Mar-2020 05:54:32.015,0.6482383012771606,7075,68197319,50731,-0.6488552093505859,0.28240591287612915,-0.28110748529434204,68197328
24-Mar-2020 05:54:33.015,0.6482539176940918,7075,68197319,50731,-0.6488585472106934,0.28239333629608154,-0.2810758948326111,68197329
24-Mar-2020 05:54:34.015,0.6482610702514648,7075,68197319,50731,-0.6488739252090454,0.28236037492752075,-0.28105729818344116,68197330
24-Mar-2020 05:54:35.015,0.6482677459716797,7075,68197319,50731,-0.6488856077194214,0.282337486743927,-0.28103744983673096,68197331
24-Mar-2020 05:54:36.015,0.6482834815979004,7075,68197319,50731,-0.6488901376724243,0.2823190689086914,-0.2810094952583313,68197332
24-Mar-2020 05:54:37.015,0.6482912302017212,7075,68197319,50731,-0.648901104927063,0.282295286655426,-0.2809901833534241,68197333
24-Mar-2020 05:54:38.015,0.6482993364334106,7075,68197319,50731,-0.6489131450653076,0.2822674512863159,-0.2809717059135437,68197334
24-Mar-2020 05:54:39.015,0.6483129262924194,7075,68197319,50731,-0.6489224433898926,0.2822452187538147,-0.2809414863586426,68197335
24-Mar-2020 05:54:40.015,0.6483237743377686,7075,68197319,50731,-0.6489297151565552,0.2822282314300537,-0.2809167504310608,68197336
24-Mar-2020 05:54:41.015,0.6483327150344849,7075,68197319,50731,-0.6489441394805908,0.2821953296661377,-0.28089630603790283,68197337
24-Mar-2020 05:54:42.015,0.6483484506607056,7075,68197319,50731,-0.6489500999450684,0.28217172622680664,-0.280869722366333,68197338
24-Mar-2020 05:54:43.015,0.6483579874038696,7075,68197319,50731,-0.6489605903625488,0.2821519374847412,-0.2808424234390259,68197339
24-Mar-2020 05:54:44.015,0.6483618021011353,7075,68197319,50731,-0.6489779949188232,0.2821207046508789,-0.2808247208595276,68197340
24-Mar-2020 05:54:45.015,0.6483738422393799,7075,68197319,50731,-0.6489843130111694,0.2821041941642761,-0.28079891204833984,68197341
24-Mar-2020 05:54:46.015,0.6483874320983887,7075,68197319,50731,-0.6489920616149902,0.2820795774459839,-0.28077512979507446,68197342
24-Mar-2020 05:54:47.015,0.6483899354934692,7075,68197319,50731,-0.6490093469619751,0.28205686807632446,-0.2807520031929016,68197343
24-Mar-2020 05:54:48.015,0.6483994722366333,7075,68197319,50731,-0.6490187644958496,0.28203386068344116,-0.2807313799858093,68197344
24-Mar-2020 05:54:49.015,0.6484191417694092,7075,68197319,50731,-0.6490224599838257,0.28200775384902954,-0.28070390224456787,68197345
24-Mar-2020 05:54:50.015,0.6484237909317017,7075,68197319,50731,-0.6490350961685181,0.2819863557815552,-0.2806847095489502,68197346
24-Mar-2020 05:54:51.015,0.6484310626983643,7075,68197319,50731,-0.6490499973297119,0.2819562554359436,-0.28066354990005493,68197347
24-Mar-2020 05:54:52.015,0.6484475135803223,7075,68197319,50731,-0.6490535736083984,0.28193914890289307,-0.28063464164733887,68197348
24-Mar-2020 05:54:53.015,0.648459792137146,7075,68197319,50731,-0.6490626335144043,0.2819100618362427,-0.2806149125099182,68197349
24-Mar-2020 05:54:54.015,0.6484653949737549,7075,68197351,50731,-0.6490768194198608,0.28188544511795044,-0.2805938720703125,68197350
24-Mar-2020 05:54:55.015,0.6484781503677368,7075,68197351,50731,-0.6490849256515503,0.2818679213523865,-0.28056347370147705,68197351
24-Mar-2020 05:54:56.015,0.6484895944595337,7075,68197351,50731,-0.6490961313247681,0.28184229135513306,-0.28053683042526245,68197352
24-Mar-2020 05:54:57.015,0.6484957933425903,7075,68197351,50731,-0.6491096019744873,0.2818138599395752,-0.2805195450782776,68197353
24-Mar-2020 05:54:58.015,0.6485093832015991,7075,68197351,50731,-0.6491200923919678,0.2817854881286621,-0.28049224615097046,68197354
24-Mar-2020 05:54:59.015,0.6485171318054199,7075,68197351,50731,-0.6491292715072632,0.28177589178085327,-0.2804628610610962,68197355
24-Mar-2020 05:55:00.015,0.6485228538513184,7107,68197351,50731,-0.649141788482666,0.28174877166748047,-0.28044813871383667,68197356
24-Mar-2020 05:55:01.015,0.6485368013381958,7107,68197351,50731,-0.649147629737854,0.2817278504371643,-0.280423641204834,68197357
24-Mar-2020 05:55:02.015,0.6485517024993896,7107,68197351,50731,-0.6491525173187256,0.28170645236968994,-0.2803996205329895,68197358
24-Mar-2020 05:55:03.015,0.6485587358474731,7107,68197351,50731,-0.6491670608520508,0.2816774845123291,-0.28037750720977783,68197359
24-Mar-2020 05:55:04.015,0.6485699415206909,7107,68197351,50731,-0.649175763130188,0.28165489435195923,-0.28035449981689453,68197360
24-Mar-2020 05:55:05.015,0.6485874652862549,7107,68197351,50731,-0.6491843461990356,0.28162240982055664,-0.2803272008895874,68197361
24-Mar-2020 05:55:06.015,0.6485894918441772,7107,68197351,50731,-0.6491987705230713,0.28160572052001953,-0.28030598163604736,68197362
24-Mar-2020 05:55:07.015,0.6485967636108398,7107,68197351,50731,-0.6492135524749756,0.2815803289413452,-0.28028011322021484,68197363
24-Mar-2020 05:55:08.015,0.64860999584198,7107,68197351,50731,-0.649219274520874,0.28156179189682007,-0.2802548408508301,68197364
24-Mar-2020 05:55:09.015,0.6486197710037231,7107,68197351,50731,-0.6492282152175903,0.2815394997596741,-0.28023433685302734,68197365
24-Mar-2020 05:55:10.015,0.6486278772354126,7107,68197351,50731,-0.6492420434951782,0.2815101146697998,-0.2802131175994873,68197366
24-Mar-2020 05:55:11.015,0.6486393213272095,7107,68197351,50731,-0.6492501497268677,0.2814922332763672,-0.2801854610443115,68197367
24-Mar-2020 05:55:12.015,0.6486504077911377,7107,68197351,50731,-0.6492598056793213,0.2814675569534302,-0.2801626920700073,68197368
24-Mar-2020 05:55:13.015,0.6486613750457764,7107,68197351,50731,-0.6492695808410645,0.28143829107284546,-0.2801435589790344,68197369
24-Mar-2020 05:55:14.015,0.6486726999282837,7107,68197351,50731,-0.6492794752120972,0.2814157009124756,-0.2801169753074646,68197370
24-Mar-2020 05:55:15.015,0.6486831903457642,7107,68197351,50731,-0.6492905616760254,0.2813943028450012,-0.2800878882408142,68197371
24-Mar-2020 05:55:16.015,0.6486924886703491,7107,68197351,50731,-0.6493023633956909,0.2813655138015747,-0.28006845712661743,68197372
24-Mar-2020 05:55:17.015,0.6487040519714355,7107,68197351,50731,-0.6493117809295654,0.281341016292572,-0.2800445556640625,68197373
24-Mar-2020 05:55:18.015,0.648713231086731,7107,68197351,50731,-0.6493203639984131,0.2813231945037842,-0.28002113103866577,68197374
24-Mar-2020 05:55:19.015,0.6487212181091309,7107,68197351,50731,-0.6493324041366577,0.2813027501106262,-0.2799952030181885,68197375
24-Mar-2020 05:55:20.015,0.6487345695495605,7107,68197351,50731,-0.6493411064147949,0.28127384185791016,-0.27997326850891113,68197376
24-Mar-2020 05:55:21.015,0.6487457752227783,7107,68197351,50731,-0.649350643157959,0.28125035762786865,-0.279948890209198,68197377
24-Mar-2020 05:55:22.015,0.6487536430358887,7107,68197351,50731,-0.6493639945983887,0.2812279462814331,-0.2799220085144043,68197378
24-Mar-2020 05:55:23.015,0.6487634181976318,7107,68197351,50731,-0.6493761539459229,0.28119957447052,-0.2798999547958374,68197379
24-Mar-2020 05:55:24.015,0.6487764120101929,7107,68197351,50731,-0.6493806838989258,0.28118228912353516,-0.279876708984375,68197380
24-Mar-2020 05:55:25.015,0.6487865447998047,7107,68197351,50731,-0.6493916511535645,0.2811555862426758,-0.2798542380332947,68197381
24-Mar-2020 05:55:26.015,0.648795485496521,7107,68197383,50731,-0.6494044065475464,0.28113019466400146,-0.279829740524292,68197382
24-Mar-2020 05:55:27.015,0.6488065719604492,7107,68197383,50731,-0.6494141817092896,0.28110450506210327,-0.279806911945343,68197383
24-Mar-2020 05:55:28.015,0.6488181352615356,7107,68197383,50731,-0.6494230031967163,0.2810785174369812,-0.279784619808197,68197384
24-Mar-2020 05:55:29.015,0.6488244533538818,7107,68197383,50731,-0.6494357585906982,0.2810553312301636,-0.2797635793685913,68197385
24-Mar-2020 05:55:30.015,0.6488341093063354,7107,68197383,50731,-0.6494462490081787,0.2810378074645996,-0.2797355055809021,68197386
24-Mar-2020 05:55:31.015,0.6488449573516846,7107,68197383,50731,-0.6494531631469727,0.281019926071167,-0.2797123193740845,68197387
24-Mar-2020 05:55:32.015,0.6488538980484009,7139,68197383,50731,-0.649465799331665,0.28099071979522705,-0.27969133853912354,68197388
24-Mar-2020 05:55:33.015,0.6488664150238037,7139,68197383,50731,-0.649474024772644,0.28096723556518555,-0.2796661853790283,68197389
24-Mar-2020 05:55:34.015,0.6488769054412842,7139,68197383,50731,-0.6494860649108887,0.28094345331192017,-0.2796376347541809,68197390
24-Mar-2020 05:55:35.015,0.6488864421844482,7139,68197383,50731,-0.6494942903518677,0.2809215188026428,-0.2796185612678528,68197391
24-Mar-2020 05:55:36.015,0.6488990783691406,7139,68197383,50731,-0.6495060920715332,0.2808905243873596,-0.2795935273170471,68197392
24-Mar-2020 05:55:37.015,0.6489118337631226,7139,68197383,50731,-0.6495137214660645,0.28086698055267334,-0.2795707583427429,68197393
24-Mar-2020 05:55:38.015,0.6489171981811523,7139,68197383,50731,-0.6495285034179688,0.280845046043396,-0.2795448303222656,68197394
24-Mar-2020 05:55:39.015,0.6489269733428955,7139,68197383,50731,-0.6495389938354492,0.2808222770690918,-0.2795208692550659,68197395
24-Mar-2020 05:55:40.015,0.648941159248352,7139,68197383,50731,-0.6495442390441895,0.28079891204833984,-0.27949923276901245,68197396
24-Mar-2020 05:55:41.015,0.6489472389221191,7139,68197383,50731,-0.6495562791824341,0.28077876567840576,-0.2794772982597351,68197397
24-Mar-2020 05:55:42.015,0.6489558219909668,7139,68197383,50731,-0.6495685577392578,0.2807554602622986,-0.27945220470428467,68197398
24-Mar-2020 05:55:43.015,0.6489682197570801,7139,68197383,50731,-0.6495771408081055,0.2807301878929138,-0.2794290781021118,68197399
24-Mar-2020 05:55:44.015,0.6489828824996948,7139,68197383,50731,-0.64958655834198,0.2806973457336426,-0.27940642833709717,68197400
24-Mar-2020 05:55:45.015,0.6489911079406738,7139,68197383,50731,-0.6495975255966187,0.280676007270813,-0.27938312292099,68197401
24-Mar-2020 05:55:46.015,0.6489983797073364,7139,68197383,50731,-0.6496095657348633,0.2806589603424072,-0.2793550491333008,68197402
24-Mar-2020 05:55:47.015,0.649010419845581,7139,68197383,50731,-0.6496176719665527,0.2806352972984314,-0.2793327569961548,68197403
24-Mar-2020 05:55:48.015,0.6490226984024048,7139,68197383,50731,-0.6496270895004272,0.2806055545806885,-0.2793113589286804,68197404
24-Mar-2020 05:55:49.015,0.649031400680542,7139,68197383,50731,-0.6496388912200928,0.2805849313735962,-0.2792847156524658,68197405
24-Mar-2020 05:55:50.015,0.6490401029586792,7139,68197383,50731,-0.6496496200561523,0.28056156635284424,-0.27926284074783325,68197406
24-Mar-2020 05:55:51.015,0.6490515470504761,7139,68197383,50731,-0.6496579647064209,0.2805377244949341,-0.2792412042617798,68197407
24-Mar-2020 05:55:52.015,0.6490604877471924,7139,68197383,50731,-0.6496684551239014,0.2805172801017761,-0.27921634912490845,68197408
24-Mar-2020 05:55:53.015,0.64906907081604,7139,68197383,50731,-0.6496808528900146,0.2804919481277466,-0.2791932225227356,68197409
24-Mar-2020 05:55:54.015,0.649077296257019,7139,68197383,50731,-0.649692177772522,0.2804691195487976,-0.2791704535484314,68197410
24-Mar-2020 05:55:55.015,0.6490910053253174,7139,68197383,50731,-0.6496976613998413,0.2804475426673889,-0.2791476845741272,68197411
24-Mar-2020 05:55:56.015,0.6491026878356934,7139,68197383,50731,-0.6497070789337158,0.280422568321228,-0.27912378311157227,68197412
24-Mar-2020 05:55:57.015,0.6491097211837769,7139,68197383,50731,-0.6497205495834351,0.28039997816085815,-0.27909862995147705,68197413
24-Mar-2020 05:55:58.015,0.649121880531311,7139,68197415,50724,-0.6497296094894409,0.2803771495819092,-0.27907276153564453,68197414
24-Mar-2020 05:55:59.015,0.6491353511810303,7139,68197415,50724,-0.6497371196746826,0.28034961223602295,-0.27905189990997314,68197415
24-Mar-2020 05:56:00.015,0.6491454839706421,7139,68197415,50724,-0.649747371673584,0.2803266644477844,-0.2790273427963257,68197416
24-Mar-2020 05:56:01.015,0.6491532325744629,7139,68197415,50724,-0.6497613191604614,0.28030115365982056,-0.2790016531944275,68197417
24-Mar-2020 05:56:02.015,0.649164080619812,7139,68197415,50724,-0.6497701406478882,0.2802819013595581,-0.27897489070892334,68197418
24-Mar-2020 05:56:03.015,0.6491734981536865,7139,68197415,50724,-0.6497781276702881,0.28025954961776733,-0.2789570689201355,68197419
24-Mar-2020 05:56:04.015,0.6491824388504028,7171,68197415,50724,-0.6497918367385864,0.28023040294647217,-0.27893322706222534,68197420
24-Mar-2020 05:56:05.015,0.6491918563842773,7171,68197415,50724,-0.6498008966445923,0.280215859413147,-0.27890509366989136,68197421
24-Mar-2020 05:56:06.015,0.6492019891738892,7171,68197415,50724,-0.649813175201416,0.2801889181137085,-0.27888035774230957,68197422
24-Mar-2020 05:56:07.015,0.6492120027542114,7171,68197415,50724,-0.6498209238052368,0.2801653742790222,-0.2788622975349426,68197423
24-Mar-2020 05:56:08.015,0.6492228507995605,7171,68197415,50724,-0.6498298645019531,0.2801436185836792,-0.27883899211883545,68197424
24-Mar-2020 05:56:09.015,0.6492329835891724,7171,68197415,50724,-0.6498430967330933,0.2801172733306885,-0.27881044149398804,68197425
24-Mar-2020 05:56:10.015,0.6492429971694946,7171,68197415,50724,-0.6498534679412842,0.28009170293807983,-0.2787887454032898,68197426
24-Mar-2020 05:56:11.015,0.6492561101913452,7171,68197415,50724,-0.649860143661499,0.2800654172897339,-0.27876925468444824,68197427
24-Mar-2020 05:56:12.015,0.6492706537246704,7171,68197415,50724,-0.6498681306838989,0.2800366282463074,-0.2787458896636963,68197428
24-Mar-2020 05:56:13.015,0.6492732763290405,7171,68197415,50724,-0.6498829126358032,0.280021607875824,-0.27871930599212646,68197429
24-Mar-2020 05:56:14.015,0.6492855548858643,7171,68197415,50724,-0.6498932838439941,0.27999621629714966,-0.27869224548339844,68197430
24-Mar-2020 05:56:15.015,0.6492985486984253,7171,68197415,50724,-0.649899959564209,0.27997153997421265,-0.27867162227630615,68197431
24-Mar-2020 05:56:16.015,0.6493046283721924,7171,68197415,50724,-0.6499146223068237,0.279946506023407,-0.2786477208137512,68197432
24-Mar-2020 05:56:17.015,0.6493114233016968,7171,68197415,50724,-0.6499272584915161,0.27992749214172363,-0.2786217927932739,68197433
24-Mar-2020 05:56:18.015,0.6493262052536011,7171,68197415,50724,-0.6499329805374146,0.2799068093299866,-0.278595507144928,68197434
24-Mar-2020 05:56:19.015,0.6493380069732666,7171,68197415,50724,-0.6499419212341309,0.27987784147262573,-0.27857571840286255,68197435
24-Mar-2020 05:56:20.015,0.64934241771698,7171,68197415,50724,-0.6499555110931396,0.2798575162887573,-0.27855384349823,68197436
24-Mar-2020 05:56:21.015,0.6493525505065918,7171,68197415,50724,-0.6499658823013306,0.27983397245407104,-0.2785301208496094,68197437
24-Mar-2020 05:56:22.015,0.6493672132492065,7171,68197415,50724,-0.6499720811843872,0.2798117995262146,-0.27850407361984253,68197438
24-Mar-2020 05:56:23.015,0.6493785381317139,7171,68197415,50724,-0.6499840021133423,0.27977341413497925,-0.2784885764122009,68197439
24-Mar-2020 05:56:24.015,0.6493895053863525,7171,68197415,50724,-0.6499955654144287,0.27974778413772583,-0.27846115827560425,68197440
24-Mar-2020 05:56:25.015,0.6493997573852539,7171,68197415,50724,-0.6500046253204346,0.2797310948371887,-0.27843260765075684,68197441
24-Mar-2020 05:56:26.015,0.649406909942627,7171,68197415,50724,-0.6500135660171509,0.27971333265304565,-0.27841275930404663,68197442
24-Mar-2020 05:56:27.015,0.6494195461273193,7171,68197415,50724,-0.650022029876709,0.2796897888183594,-0.2783873677253723,68197443
24-Mar-2020 05:56:28.015,0.6494274139404297,7171,68197415,50724,-0.650036096572876,0.2796662449836731,-0.278359055519104,68197444
24-Mar-2020 05:56:29.015,0.6494337320327759,7171,68197415,50724,-0.6500504016876221,0.2796420454978943,-0.2783363461494446,68197445
24-Mar-2020 05:56:30.015,0.6494472026824951,7171,68197447,50731,-0.6500577926635742,0.27961695194244385,-0.27831268310546875,68197446
24-Mar-2020 05:56:31.015,0.6494585275650024,7171,68197447,50731,-0.6500653028488159,0.2795950174331665,-0.27829039096832275,68197447
24-Mar-2020 05:56:32.015,0.6494647264480591,7171,68197447,50731,-0.6500797271728516,0.2795700430870056,-0.27826762199401855,68197448
24-Mar-2020 05:56:33.015,0.6494736671447754,7171,68197447,50731,-0.6500893831253052,0.2795482277870178,-0.27824610471725464,68197449
24-Mar-2020 05:56:34.015,0.6494889259338379,7171,68197447,50731,-0.6500940322875977,0.2795260548591614,-0.27822136878967285,68197450
24-Mar-2020 05:56:35.015,0.6495019197463989,7171,68197447,50731,-0.650102972984314,0.27949798107147217,-0.2781990170478821,68197451
24-Mar-2020 05:56:36.015,0.6495075225830078,7203,68197447,50731,-0.6501153707504272,0.2794814705848694,-0.2781726121902466,68197452
24-Mar-2020 05:56:37.015,0.6495189666748047,7203,68197447,50731,-0.6501270532608032,0.27945470809936523,-0.27814674377441406,68197453
24-Mar-2020 05:56:38.015,0.6495312452316284,7203,68197447,50731,-0.6501356363296509,0.2794290781021118,-0.2781229019165039,68197454
24-Mar-2020 05:56:39.015,0.6495403051376343,7203,68197447,50731,-0.6501483917236328,0.2794010043144226,-0.27810025215148926,68197455
24-Mar-2020 05:56:40.015,0.6495480537414551,7203,68197447,50731,-0.650161623954773,0.27938002347946167,-0.2780730724334717,68197456
24-Mar-2020 05:56:41.015,0.6495592594146729,7203,68197447,50731,-0.6501716375350952,0.27935314178466797,-0.2780497670173645,68197457
24-Mar-2020 05:56:42.015,0.6495691537857056,7203,68197447,50731,-0.650179386138916,0.27933114767074585,-0.27803051471710205,68197458
24-Mar-2020 05:56:43.015,0.6495798826217651,7203,68197447,50731,-0.6501885652542114,0.2793083190917969,-0.278006911277771,68197459
24-Mar-2020 05:56:44.015,0.6495869159698486,7203,68197447,50731,-0.6501994132995605,0.27928996086120605,-0.2779838442802429,68197460
24-Mar-2020 05:56:45.015,0.6495972871780396,7203,68197447,50731,-0.6502101421356201,0.2792637348175049,-0.2779608964920044,68197461
24-Mar-2020 05:56:46.015,0.6496120691299438,7203,68197447,50731,-0.65021812915802,0.279229998588562,-0.2779417634010315,68197462
24-Mar-2020 05:56:47.015,0.6496204137802124,7203,68197447,50731,-0.6502277851104736,0.2792145013809204,-0.2779145836830139,68197463
24-Mar-2020 05:56:48.015,0.6496273279190063,7203,68197447,50731,-0.6502418518066406,0.27919232845306396,-0.2778881788253784,68197464
24-Mar-2020 05:56:49.015,0.6496371030807495,7203,68197447,50731,-0.6502526998519897,0.27916842699050903,-0.2778639793395996,68197465
24-Mar-2020 05:56:50.015,0.6496531963348389,7203,68197447,50731,-0.6502572298049927,0.27914226055145264,-0.27784210443496704,68197466
24-Mar-2020 05:56:51.015,0.6496614217758179,7203,68197447,50731,-0.6502690315246582,0.27911680936813354,-0.2778209447860718,68197467
24-Mar-2020 05:56:52.015,0.6496684551239014,7203,68197447,50731,-0.6502830982208252,0.2790958285331726,-0.2777925133705139,68197468
24-Mar-2020 05:56:53.015,0.6496798992156982,7203,68197447,50731,-0.65028977394104,0.27907615900039673,-0.27777016162872314,68197469
24-Mar-2020 05:56:54.015,0.6496939659118652,7203,68197447,50731,-0.6502974033355713,0.2790486216545105,-0.2777464985847473,68197470
24-Mar-2020 05:56:55.015,0.6497018337249756,7203,68197447,50731,-0.6503095626831055,0.2790260314941406,-0.2777230739593506,68197471
24-Mar-2020 05:56:56.015,0.649709939956665,7203,68197447,50731,-0.6503218412399292,0.2790061831474304,-0.2776951789855957,68197472
24-Mar-2020 05:56:57.015,0.6497241258621216,7203,68197447,50731,-0.6503287553787231,0.2789754867553711,-0.2776768207550049,68197473
24-Mar-2020 05:56:58.015,0.6497331857681274,7203,68197447,50731,-0.6503366231918335,0.27895891666412354,-0.2776535153388977,68197474
24-Mar-2020 05:56:59.015,0.6497416496276855,7203,68197447,50731,-0.6503504514694214,0.2789333462715149,-0.2776275873184204,68197475
24-Mar-2020 05:57:00.015,0.6497491598129272,7203,68197447,50731,-0.6503627300262451,0.27891087532043457,-0.27760350704193115,68197476
24-Mar-2020 05:57:01.015,0.6497595310211182,7203,68197447,50731,-0.6503716707229614,0.27888768911361694,-0.27758103609085083,68197477
24-Mar-2020 05:57:02.015,0.6497713327407837,7203,68197479,50737,-0.6503806114196777,0.2788606882095337,-0.27755945920944214,68197478
24-Mar-2020 05:57:03.015,0.6497819423675537,7203,68197479,50737,-0.6503909826278687,0.2788390517234802,-0.2775324583053589,68197479
24-Mar-2020 05:57:04.015,0.649787187576294,7203,68197479,50737,-0.6504056453704834,0.2788164019584656,-0.27750837802886963,68197480
24-Mar-2020 05:57:05.015,0.64980149269104,7203,68197479,50737,-0.6504107713699341,0.2787926197052002,-0.27748656272888184,68197481
24-Mar-2020 05:57:06.015,0.6498181819915771,7203,68197479,50737,-0.650418758392334,0.27875882387161255,-0.2774627208709717,68197482
24-Mar-2020 05:57:07.015,0.6498230695724487,7203,68197479,50737,-0.6504325866699219,0.27874284982681274,-0.27743542194366455,68197483
24-Mar-2020 05:57:08.015,0.6498277187347412,7235,68197479,50737,-0.6504461765289307,0.27872371673583984,-0.27741146087646484,68197484
24-Mar-2020 05:57:09.015,0.6498427391052246,7235,68197479,50737,-0.6504511833190918,0.27869731187820435,-0.27739113569259644,68197485
24-Mar-2020 05:57:10.015,0.6498548984527588,7235,68197479,50737,-0.6504591703414917,0.278672456741333,-0.2773694396018982,68197486
24-Mar-2020 05:57:11.015,0.6498599052429199,7235,68197479,50737,-0.650476336479187,0.27864742279052734,-0.27734267711639404,68197487
24-Mar-2020 05:57:12.015,0.6498695611953735,7235,68197479,50737,-0.6504858732223511,0.27862876653671265,-0.277316689491272,68197488
24-Mar-2020 05:57:13.015,0.6498799324035645,7235,68197479,50737,-0.6504943370819092,0.2786023020744324,-0.27729880809783936,68197489
24-Mar-2020 05:57:14.015,0.6498929262161255,7235,68197479,50737,-0.6505011320114136,0.2785794138908386,-0.27727508544921875,68197490
24-Mar-2020 05:57:15.015,0.6499011516571045,7235,68197479,50737,-0.6505155563354492,0.2785543203353882,-0.27724677324295044,68197491
24-Mar-2020 05:57:16.015,0.6499127149581909,7235,68197479,50737,-0.6505248546600342,0.2785343527793884,-0.2772180438041687,68197492
24-Mar-2020 05:57:17.015,0.6499245166778564,7235,68197479,50737,-0.6505317687988281,0.27850764989852905,-0.2772010564804077,68197493
24-Mar-2020 05:57:18.015,0.6499356031417847,7235,68197479,50737,-0.6505419015884399,0.27848368883132935,-0.2771753668785095,68197494
24-Mar-2020 05:57:19.015,0.6499454975128174,7235,68197479,50737,-0.6505558490753174,0.2784508466720581,-0.27715277671813965,68197495
24-Mar-2020 05:57:20.015,0.6499534845352173,7235,68197479,50737,-0.6505675315856934,0.27842968702316284,-0.2771282196044922,68197496
24-Mar-2020 05:57:21.015,0.6499655246734619,7235,68197479,50737,-0.6505714654922485,0.27841097116470337,-0.2771090865135193,68197497
24-Mar-2020 05:57:22.015,0.649975061416626,7235,68197479,50737,-0.6505812406539917,0.2783885598182678,-0.27708637714385986,68197498
24-Mar-2020 05:57:23.015,0.6499840021133423,7235,68197479,50737,-0.6505951881408691,0.27836281061172485,-0.27705830335617065,68197499
24-Mar-2020 05:57:24.015,0.6499903202056885,7235,68197479,50737,-0.6506084203720093,0.27833807468414307,-0.27703648805618286,68197500
24-Mar-2020 05:57:25.015,0.650005578994751,7235,68197479,50737,-0.6506140232086182,0.278315007686615,-0.27701014280319214,68197501
24-Mar-2020 05:57:26.015,0.6500153541564941,7235,68197479,50737,-0.6506229639053345,0.2782977223396301,-0.27698469161987305,68197502
24-Mar-2020 05:57:27.015,0.6500189304351807,7235,68197479,50737,-0.650640606880188,0.2782708406448364,-0.27696144580841064,68197503
24-Mar-2020 05:57:28.015,0.6500320434570312,7235,68197479,50737,-0.6506465673446655,0.2782508134841919,-0.2769368290901184,68197504
24-Mar-2020 05:57:29.015,0.6500495672225952,7235,68197479,50737,-0.650650143623352,0.2782239317893982,-0.27691394090652466,68197505
24-Mar-2020 05:57:30.015,0.6500610113143921,7235,68197479,50737,-0.6506644487380981,0.27818673849105835,-0.27689069509506226,68197506
24-Mar-2020 05:57:31.015,0.6500636339187622,7235,68197479,50737,-0.6506768465042114,0.278176486492157,-0.27686607837677,68197507
24-Mar-2020 05:57:32.016,0.6500759124755859,7235,68197479,50737,-0.6506823301315308,0.2781561613082886,-0.2768447995185852,68197508
24-Mar-2020 05:57:33.016,0.6500905752182007,7235,68197479,50737,-0.6506909132003784,0.2781250476837158,-0.2768222689628601,68197509
24-Mar-2020 05:57:34.016,0.6500955820083618,7235,68197511,50731,-0.6507071256637573,0.2781006097793579,-0.2767971158027649,68197510
24-Mar-2020 05:57:35.016,0.6501045227050781,7235,68197511,50731,-0.6507184505462646,0.2780831456184387,-0.2767665982246399,68197511
24-Mar-2020 05:57:36.016,0.6501166820526123,7235,68197511,50731,-0.6507256031036377,0.2780585289001465,-0.2767459750175476,68197512
24-Mar-2020 05:57:37.016,0.65012526512146,7235,68197511,50731,-0.650736927986145,0.27803003787994385,-0.2767273783683777,68197513
24-Mar-2020 05:57:38.016,0.6501373052597046,7235,68197511,50731,-0.6507444381713867,0.27801066637039185,-0.27670085430145264,68197514
24-Mar-2020 05:57:39.016,0.6501448154449463,7235,68197511,50731,-0.6507576704025269,0.277988076210022,-0.2766749858856201,68197515
24-Mar-2020 05:57:40.016,0.650154709815979,7267,68197511,50731,-0.6507651805877686,0.2779660224914551,-0.27665621042251587,68197516
24-Mar-2020 05:57:41.016,0.6501686573028564,7267,68197511,50731,-0.6507713794708252,0.2779393792152405,-0.27663588523864746,68197517
24-Mar-2020 05:57:42.016,0.6501778364181519,7267,68197511,50731,-0.6507829427719116,0.27792149782180786,-0.2766052484512329,68197518
24-Mar-2020 05:57:43.016,0.6501833200454712,7267,68197511,50731,-0.6507982015609741,0.2778962254524231,-0.27658116817474365,68197519
24-Mar-2020 05:57:44.016,0.6501960754394531,7267,68197511,50731,-0.6508064270019531,0.27786964178085327,-0.27655941247940063,68197520
24-Mar-2020 05:57:45.016,0.6502110958099365,7267,68197511,50731,-0.6508116722106934,0.2778480648994446,-0.2765328884124756,68197521
24-Mar-2020 05:57:46.016,0.6502174139022827,7267,68197511,50731,-0.6508270502090454,0.2778227925300598,-0.2765074372291565,68197522
24-Mar-2020 05:57:47.016,0.6502230167388916,7267,68197511,50731,-0.6508393287658691,0.27780061960220337,-0.2764875292778015,68197523
24-Mar-2020 05:57:48.016,0.6502382755279541,7267,68197511,50731,-0.6508433818817139,0.2777784466743469,-0.27646422386169434,68197524
24-Mar-2020 05:57:49.016,0.650249719619751,7267,68197511,50731,-0.6508523225784302,0.27775365114212036,-0.2764413356781006,68197525
24-Mar-2020 05:57:50.016,0.6502561569213867,7267,68197511,50731,-0.6508688926696777,0.2777250409126282,-0.2764163613319397,68197526
24-Mar-2020 05:57:51.016,0.6502648591995239,7267,68197511,50731,-0.6508783102035522,0.27770787477493286,-0.2763904929161072,68197527
24-Mar-2020 05:57:52.016,0.65027916431427,7267,68197511,50731,-0.6508822441101074,0.2776838541030884,-0.27637147903442383,68197528
24-Mar-2020 05:57:53.016,0.6502890586853027,7267,68197511,50731,-0.6508933305740356,0.2776574492454529,-0.2763490676879883,68197529
24-Mar-2020 05:57:54.016,0.6502971649169922,7267,68197511,50731,-0.6509078741073608,0.2776312828063965,-0.2763221263885498,68197530
24-Mar-2020 05:57:55.016,0.6503090858459473,7267,68197511,50731,-0.6509151458740234,0.27761411666870117,-0.27629411220550537,68197531
24-Mar-2020 05:57:56.016,0.6503207683563232,7267,68197511,50731,-0.6509263515472412,0.2775803208351135,-0.2762744426727295,68197532
24-Mar-2020 05:57:57.016,0.6503312587738037,7267,68197511,50731,-0.6509358882904053,0.27755749225616455,-0.2762502431869507,68197533
24-Mar-2020 05:57:58.016,0.6503398418426514,7267,68197511,50731,-0.6509479284286499,0.27753812074661255,-0.2762206792831421,68197534
24-Mar-2020 05:57:59.016,0.6503473520278931,7267,68197511,50731,-0.6509591341018677,0.2775157690048218,-0.27619868516921997,68197535
24-Mar-2020 05:58:00.016,0.6503592729568481,7267,68197511,50731,-0.6509665250778198,0.27748990058898926,-0.2761792540550232,68197536
24-Mar-2020 05:58:01.016,0.6503726243972778,7267,68197511,50731,-0.6509732007980347,0.2774692177772522,-0.27615344524383545,68197537
24-Mar-2020 05:58:02.016,0.6503790616989136,7267,68197511,50731,-0.6509886980056763,0.2774430513381958,-0.27612805366516113,68197538
24-Mar-2020 05:58:03.016,0.6503890752792358,7267,68197511,50731,-0.6510014533996582,0.27740800380706787,-0.27610909938812256,68197539
24-Mar-2020 05:58:04.016,0.6504004001617432,7267,68197511,50731,-0.6510070562362671,0.2773945927619934,-0.2760828137397766,68197540
24-Mar-2020 05:58:05.016,0.6504137516021729,7267,68197511,50731,-0.651013970375061,0.2773723006248474,-0.2760578989982605,68197541
24-Mar-2020 05:58:06.016,0.6504161357879639,7267,68197543,50724,-0.6510313749313354,0.2773478031158447,-0.2760358452796936,68197542
24-Mar-2020 05:58:07.016,0.6504263877868652,7267,68197543,50724,-0.6510409116744995,0.2773234248161316,-0.2760131359100342,68197543
24-Mar-2020 05:58:08.016,0.6504421234130859,7267,68197543,50724,-0.6510459184646606,0.27730119228363037,-0.275986909866333,68197544
24-Mar-2020 05:58:09.016,0.6504526138305664,7267,68197543,50724,-0.6510566473007202,0.27727359533309937,-0.27596515417099,68197545
24-Mar-2020 05:58:10.016,0.650456428527832,7267,68197543,50724,-0.6510733366012573,0.2772490382194519,-0.2759416103363037,68197546
24-Mar-2020 05:58:11.016,0.6504696607589722,7267,68197543,50724,-0.6510807275772095,0.2772265672683716,-0.2759143114089966,68197547
24-Mar-2020 05:58:12.016,0.6504844427108765,7299,68197543,50724,-0.6510850191116333,0.2772049307823181,-0.27589118480682373,68197548
24-Mar-2020 05:58:13.016,0.6504908800125122,7299,68197543,50724,-0.6510993242263794,0.2771790027618408,-0.2758687138557434,68197549
24-Mar-2020 05:58:14.016,0.6504991054534912,7299,68197543,50724,-0.6511111259460449,0.2771599292755127,-0.2758410573005676,68197550
24-Mar-2020 05:58:15.016,0.6505113840103149,7299,68197543,50724,-0.651117205619812,0.277137815952301,-0.2758193016052246,68197551
24-Mar-2020 05:58:16.016,0.6505230665206909,7299,68197543,50724,-0.6511276960372925,0.2771073579788208,-0.27579790353775024,68197552
24-Mar-2020 05:58:17.016,0.6505328416824341,7299,68197543,50724,-0.6511359214782715,0.2770889401435852,-0.27577412128448486,68197553
24-Mar-2020 05:58:18.016,0.6505403518676758,7299,68197543,50724,-0.6511496305465698,0.2770651578903198,-0.27574747800827026,68197554
24-Mar-2020 05:58:19.016,0.6505520343780518,7299,68197543,50724,-0.6511577367782593,0.27703964710235596,-0.2757265567779541,68197555
24-Mar-2020 05:58:20.016,0.6505649089813232,7299,68197543,50724,-0.6511658430099487,0.2770131826400757,-0.27570396661758423,68197556
24-Mar-2020 05:58:21.016,0.6505712270736694,7299,68197543,50724,-0.6511799097061157,0.2769901752471924,-0.27567923069000244,68197557
24-Mar-2020 05:58:22.016,0.6505793333053589,7299,68197543,50724,-0.6511924266815186,0.27696776390075684,-0.27565187215805054,68197558
24-Mar-2020 05:58:23.016,0.6505929231643677,7299,68197543,50724,-0.6512014865875244,0.2769334316253662,-0.27563339471817017,68197559
24-Mar-2020 05:58:24.016,0.6506032943725586,7299,68197543,50724,-0.6512073278427124,0.27692097425460815,-0.27560752630233765,68197560
24-Mar-2020 05:58:25.016,0.6506106853485107,7299,68197543,50724,-0.6512202024459839,0.27689510583877563,-0.2755855321884155,68197561
24-Mar-2020 05:58:26.016,0.6506166458129883,7299,68197543,50724,-0.6512349843978882,0.2768714427947998,-0.2755604386329651,68197562
24-Mar-2020 05:58:27.016,0.6506314277648926,7299,68197543,50724,-0.6512393951416016,0.27684807777404785,-0.27553868293762207,68197563
24-Mar-2020 05:58:28.016,0.6506463289260864,7299,68197543,50724,-0.6512451171875,0.2768251895904541,-0.2755126357078552,68197564
24-Mar-2020 05:58:29.016,0.6506520509719849,7299,68197543,50724,-0.651260256767273,0.2767975330352783,-0.2754911780357361,68197565
24-Mar-2020 05:58:30.016,0.6506602764129639,7299,68197543,50724,-0.6512712240219116,0.27677667140960693,-0.27546703815460205,68197566
24-Mar-2020 05:58:31.016,0.6506741046905518,7299,68197543,50724,-0.6512763500213623,0.27675580978393555,-0.27544331550598145,68197567
24-Mar-2020 05:58:32.016,0.6506847143173218,7299,68197543,50724,-0.6512856483459473,0.2767302989959717,-0.27542030811309814,68197568
24-Mar-2020 05:58:33.016,0.6506906747817993,7299,68197543,50724,-0.6513019800186157,0.2767069935798645,-0.27539265155792236,68197569
24-Mar-2020 05:58:34.016,0.6506994962692261,7299,68197543,50724,-0.6513136625289917,0.27668440341949463,-0.27536600828170776,68197570
24-Mar-2020 05:58:35.016,0.6507138013839722,7299,68197543,50724,-0.6513197422027588,0.2766537666320801,-0.27534836530685425,68197571
24-Mar-2020 05:58:36.016,0.6507235765457153,7299,68197543,50724,-0.6513296365737915,0.2766314744949341,-0.27532440423965454,68197572
24-Mar-2020 05:58:37.016,0.6507304906845093,7299,68197543,50724,-0.6513433456420898,0.27660995721817017,-0.27529752254486084,68197573
24-Mar-2020 05:58:38.016,0.6507401466369629,7299,68197575,50731,-0.6513519287109375,0.2765916585922241,-0.27527356147766113,68197574
24-Mar-2020 05:58:39.016,0.650755763053894,7299,68197575,50731,-0.6513577699661255,0.2765618562698364,-0.2752527594566345,68197575
24-Mar-2020 05:58:40.016,0.6507666110992432,7299,68197575,50731,-0.6513671875,0.2765353322029114,-0.2752307057380676,68197576
24-Mar-2020 05:58:41.016,0.6507749557495117,7299,68197575,50731,-0.6513808965682983,0.2765113115310669,-0.2752034664154053,68197577
24-Mar-2020 05:58:42.016,0.6507806777954102,7299,68197575,50731,-0.651392936706543,0.2764899730682373,-0.27518218755722046,68197578
24-Mar-2020 05:58:43.016,0.650793194770813,7299,68197575,50731,-0.6513974666595459,0.276469349861145,-0.2751626968383789,68197579
24-Mar-2020 05:58:44.016,0.6508021354675293,7331,68197575,50731,-0.6514104604721069,0.2764410376548767,-0.27513885498046875,68197580
24-Mar-2020 05:58:45.016,0.6508089303970337,7331,68197575,50731,-0.6514230966567993,0.2764221429824829,-0.275112509727478,68197581
24-Mar-2020 05:58:46.016,0.6508204936981201,7331,68197575,50731,-0.6514327526092529,0.27639591693878174,-0.27508866786956787,68197582
24-Mar-2020 05:58:47.016,0.6508333683013916,7331,68197575,50731,-0.6514393091201782,0.27637434005737305,-0.275063693523407,68197583
24-Mar-2020 05:58:48.016,0.6508440971374512,7331,68197575,50731,-0.651448130607605,0.2763531804084778,-0.27503931522369385,68197584
24-Mar-2020 05:58:49.016,0.6508525609970093,7331,68197575,50731,-0.6514616012573242,0.27632737159729004,-0.2750130891799927,68197585
24-Mar-2020 05:58:50.016,0.6508641242980957,7331,68197575,50731,-0.651470422744751,0.2763030529022217,-0.2749895453453064,68197586
24-Mar-2020 05:58:51.016,0.650877833366394,7331,68197575,50731,-0.6514774560928345,0.2762753963470459,-0.27496784925460815,68197587
24-Mar-2020 05:58:52.016,0.6508857011795044,7331,68197575,50731,-0.6514886617660522,0.2762550115585327,-0.2749432325363159,68197588
24-Mar-2020 05:58:53.016,0.650891900062561,7331,68197575,50731,-0.6515032052993774,0.2762329578399658,-0.27491676807403564,68197589
24-Mar-2020 05:58:54.016,0.650903582572937,7331,68197575,50731,-0.6515119075775146,0.2762066125869751,-0.2748948931694031,68197590
24-Mar-2020 05:58:55.016,0.6509174108505249,7331,68197575,50731,-0.6515184640884399,0.2761833667755127,-0.27487045526504517,68197591
24-Mar-2020 05:58:56.016,0.6509244441986084,7331,68197575,50731,-0.6515305042266846,0.2761603593826294,-0.2748478651046753,68197592
24-Mar-2020 05:58:57.016,0.6509301662445068,7331,68197575,50731,-0.6515429019927979,0.2761419415473938,-0.2748231887817383,68197593
24-Mar-2020 05:58:58.016,0.6509430408477783,7331,68197575,50731,-0.6515511274337769,0.27611440420150757,-0.27480095624923706,68197594
24-Mar-2020 05:58:59.016,0.6509566307067871,7331,68197575,50731,-0.6515564918518066,0.2760929465293884,-0.274777889251709,68197595
24-Mar-2020 05:59:00.016,0.6509628295898438,7331,68197575,50731,-0.6515713930130005,0.2760668992996216,-0.2747544050216675,68197596
24-Mar-2020 05:59:01.016,0.6509695053100586,7331,68197575,50731,-0.6515851020812988,0.27604520320892334,-0.2747267484664917,68197597
24-Mar-2020 05:59:02.016,0.650983452796936,7331,68197575,50731,-0.6515908241271973,0.2760196328163147,-0.2747058868408203,68197598
24-Mar-2020 05:59:03.016,0.6509972810745239,7331,68197575,50731,-0.651599645614624,0.27599143981933594,-0.2746812105178833,68197599
24-Mar-2020 05:59:04.016,0.651004433631897,7331,68197575,50731,-0.6516103744506836,0.2759709358215332,-0.2746591567993164,68197600
24-Mar-2020 05:59:05.016,0.6510107517242432,7331,68197575,50731,-0.6516242027282715,0.27594560384750366,-0.27463632822036743,68197601
24-Mar-2020 05:59:06.016,0.6510239839553833,7331,68197575,50731,-0.6516299247741699,0.2759230136871338,-0.2746145725250244,68197602
24-Mar-2020 05:59:07.016,0.6510361433029175,7331,68197575,50731,-0.6516386270523071,0.2758978605270386,-0.2745903730392456,68197603
24-Mar-2020 05:59:08.016,0.6510435342788696,7331,68197575,50731,-0.6516520977020264,0.27587372064590454,-0.27456551790237427,68197604
24-Mar-2020 05:59:09.016,0.6510535478591919,7331,68197575,50731,-0.6516627073287964,0.27585065364837646,-0.2745392322540283,68197605
24-Mar-2020 05:59:10.016,0.6510659456253052,7331,68197607,50731,-0.6516673564910889,0.27583205699920654,-0.27451759576797485,68197606
24-Mar-2020 05:59:11.016,0.6510761976242065,7331,68197607,50731,-0.6516770124435425,0.2758105397224426,-0.274492084980011,68197607
24-Mar-2020 05:59:12.016,0.651084303855896,7331,68197607,50731,-0.6516919136047363,0.275781512260437,-0.274466872215271,68197608
24-Mar-2020 05:59:13.016,0.6510893106460571,7331,68197607,50731,-0.6517059803009033,0.2757576107978821,-0.27444571256637573,68197609
24-Mar-2020 05:59:14.016,0.651104211807251,7331,68197607,50731,-0.6517094373703003,0.27573758363723755,-0.2744213342666626,68197610
24-Mar-2020 05:59:15.016,0.6511180400848389,7331,68197607,50731,-0.6517164707183838,0.2757117748260498,-0.2743983864784241,68197611
24-Mar-2020 05:59:16.016,0.6511198282241821,7363,68197607,50731,-0.6517335176467896,0.27569031715393066,-0.27437496185302734,68197612
24-Mar-2020 05:59:17.016,0.6511305570602417,7363,68197607,50731,-0.6517459154129028,0.2756574749946594,-0.27435290813446045,68197613
24-Mar-2020 05:59:18.016,0.6511482000350952,7363,68197607,50731,-0.6517500877380371,0.27562934160232544,-0.2743295431137085,68197614
24-Mar-2020 05:59:19.016,0.651158332824707,7363,68197607,50731,-0.651758074760437,0.2756120562553406,-0.27430421113967896,68197615
24-Mar-2020 05:59:20.016,0.6511648893356323,7363,68197607,50731,-0.6517726182937622,0.2755867838859558,-0.2742795944213867,68197616
24-Mar-2020 05:59:21.016,0.6511741876602173,7363,68197607,50731,-0.6517828702926636,0.27556657791137695,-0.2742536664009094,68197617
24-Mar-2020 05:59:22.016,0.6511873006820679,7363,68197607,50731,-0.6517891883850098,0.2755400538444519,-0.27423280477523804,68197618
24-Mar-2020 05:59:23.016,0.6511940956115723,7363,68197607,50731,-0.6518017053604126,0.2755204439163208,-0.2742065191268921,68197619
24-Mar-2020 05:59:24.016,0.6511991024017334,7363,68197607,50731,-0.6518158912658691,0.27550047636032104,-0.274181604385376,68197620
24-Mar-2020 05:59:25.016,0.6512107849121094,7363,68197607,50731,-0.6518245935440063,0.2754761576652527,-0.2741580009460449,68197621
24-Mar-2020 05:59:26.016,0.6512242555618286,7363,68197607,50731,-0.6518301963806152,0.275452196598053,-0.27413642406463623,68197622
24-Mar-2020 05:59:27.016,0.6512362957000732,7363,68197607,50731,-0.651840090751648,0.2754265069961548,-0.2741103172302246,68197623
24-Mar-2020 05:59:28.016,0.6512420177459717,7363,68197607,50731,-0.6518542766571045,0.2754010558128357,-0.27408844232559204,68197624
24-Mar-2020 05:59:29.016,0.651253342628479,7363,68197607,50731,-0.6518630981445312,0.2753734588623047,-0.2740684151649475,68197625
24-Mar-2020 05:59:30.016,0.6512701511383057,7363,68197607,50731,-0.6518679857254028,0.2753450870513916,-0.274044930934906,68197626
24-Mar-2020 05:59:31.016,0.6512800455093384,7363,68197607,50731,-0.6518796682357788,0.27532535791397095,-0.2740136384963989,68197627
24-Mar-2020 05:59:32.016,0.651283860206604,7363,68197607,50731,-0.6518930196762085,0.2753058075904846,-0.2739924192428589,68197628
24-Mar-2020 05:59:33.016,0.6512926816940308,7363,68197607,50731,-0.6519041061401367,0.27527904510498047,-0.2739713788032532,68197629
24-Mar-2020 05:59:34.016,0.651309609413147,7363,68197607,50731,-0.6519069671630859,0.2752602696418762,-0.27394330501556396,68197630
24-Mar-2020 05:59:35.016,0.6513168811798096,7363,68197607,50731,-0.6519192457199097,0.275238037109375,-0.27391964197158813,68197631
24-Mar-2020 05:59:36.016,0.6513187885284424,7363,68197607,50731,-0.651935338973999,0.2752145528793335,-0.2738993763923645,68197632
24-Mar-2020 05:59:37.016,0.6513324975967407,7363,68197607,50731,-0.6519408226013184,0.2751908302307129,-0.27387773990631104,68197633
24-Mar-2020 05:59:38.016,0.651348352432251,7363,68197607,50731,-0.6519474983215332,0.27516472339630127,-0.2738514542579651,68197634
24-Mar-2020 05:59:39.016,0.6513546705245972,7363,68197607,50731,-0.6519613265991211,0.2751392126083374,-0.273828387260437,68197635
24-Mar-2020 05:59:40.016,0.6513638496398926,7363,68197607,50731,-0.651975154876709,0.275113046169281,-0.27380096912384033,68197636
24-Mar-2020 05:59:41.016,0.6513782739639282,7363,68197607,50731,-0.6519819498062134,0.27508652210235596,-0.27377641201019287,68197637
24-Mar-2020 05:59:42.016,0.6513912677764893,7363,68197639,50731,-0.6519902944564819,0.27506065368652344,-0.2737528085708618,68197638
24-Mar-2020 05:59:43.016,0.6513963937759399,7363,68197639,50731,-0.6520034074783325,0.27503639459609985,-0.27373331785202026,68197639
24-Mar-2020 05:59:44.016,0.651404619216919,7363,68197639,50731,-0.652012825012207,0.27502119541168213,-0.27370572090148926,68197640
24-Mar-2020 05:59:45.016,0.6514158248901367,7363,68197639,50731,-0.6520192623138428,0.27500027418136597,-0.27368485927581787,68197641
24-Mar-2020 05:59:46.016,0.6514277458190918,7363,68197639,50731,-0.6520271301269531,0.27497488260269165,-0.2736637592315674,68197642
24-Mar-2020 05:59:47.016,0.6514333486557007,7363,68197639,50731,-0.6520422697067261,0.27495044469833374,-0.2736389636993408,68197643
24-Mar-2020 05:59:48.016,0.651441216468811,7395,68197639,50731,-0.652052640914917,0.27492988109588623,-0.27361583709716797,68197644
24-Mar-2020 05:59:49.016,0.6514562368392944,7395,68197639,50731,-0.6520570516586304,0.2749056816101074,-0.2735944986343384,68197645
24-Mar-2020 05:59:50.016,0.6514714956283569,7395,68197639,50731,-0.6520661115646362,0.2748749256134033,-0.27356672286987305,68197646
24-Mar-2020 05:59:51.016,0.6514784097671509,7395,68197639,50731,-0.652079701423645,0.2748534083366394,-0.2735394835472107,68197647
24-Mar-2020 05:59:52.016,0.651484489440918,7395,68197639,50731,-0.6520930528640747,0.27482813596725464,-0.27351874113082886,68197648
24-Mar-2020 05:59:53.016,0.651497483253479,7395,68197639,50731,-0.652099609375,0.2748050093650818,-0.27349555492401123,68197649
24-Mar-2020 05:59:54.016,0.65151047706604,7395,68197639,50731,-0.6521075963973999,0.27478134632110596,-0.27346932888031006,68197650
24-Mar-2020 05:59:55.016,0.6515136957168579,7395,68197639,50731,-0.6521210670471191,0.2747640609741211,-0.2734466791152954,68197651
24-Mar-2020 05:59:56.016,0.6515214443206787,7395,68197639,50731,-0.6521331071853638,0.27473998069763184,-0.2734239101409912,68197652
24-Mar-2020 05:59:57.016,0.651537299156189,7395,68197639,50731,-0.6521384716033936,0.2747117877006531,-0.27340155839920044,68197653
24-Mar-2020 05:59:58.016,0.6515481472015381,7395,68197639,50731,-0.6521469354629517,0.27468883991241455,-0.2733786106109619,68197654
24-Mar-2020 05:59:59.016,0.6515532732009888,7395,68197639,50731,-0.6521620750427246,0.2746683359146118,-0.27335137128829956,68197655
24-Mar-2020 06:00:00.016,0.6515636444091797,7395,68197639,50731,-0.6521718502044678,0.2746415138244629,-0.2733291983604431,68197656
24-Mar-2020 06:00:01.016,0.6515812873840332,7395,68197639,50731,-0.6521759033203125,0.2746163010597229,-0.27330297231674194,68197657
24-Mar-2020 06:00:02.016,0.6515882015228271,7395,68197639,50731,-0.6521904468536377,0.2745852470397949,-0.27328306436538696,68197658
24-Mar-2020 06:00:03.016,0.6515941619873047,7395,68197639,50731,-0.6522039175033569,0.27456557750701904,-0.27325642108917236,68197659
24-Mar-2020 06:00:04.016,0.651604175567627,7395,68197639,50731,-0.6522111892700195,0.27454817295074463,-0.2732332944869995,68197660
24-Mar-2020 06:00:05.016,0.6516177654266357,7395,68197639,50731,-0.652216911315918,0.2745201587677002,-0.27321451902389526,68197661
24-Mar-2020 06:00:06.016,0.6516261100769043,7395,68197639,50731,-0.6522295475006104,0.2744976282119751,-0.27318745851516724,68197662
24-Mar-2020 06:00:07.016,0.6516317129135132,7395,68197639,50731,-0.6522436141967773,0.2744751572608948,-0.27316373586654663,68197663
24-Mar-2020 06:00:08.016,0.6516430377960205,7395,68197639,50731,-0.6522496938705444,0.2744561433792114,-0.2731413245201111,68197664
24-Mar-2020 06:00:09.016,0.6516587734222412,7395,68197639,50731,-0.6522561311721802,0.2744271159172058,-0.2731170058250427,68197665
24-Mar-2020 06:00:10.016,0.651665449142456,7395,68197639,50731,-0.6522712707519531,0.2743995785713196,-0.27309226989746094,68197666
24-Mar-2020 06:00:11.016,0.6516742706298828,7395,68197639,50731,-0.6522814035415649,0.27438271045684814,-0.27306443452835083,68197667
24-Mar-2020 06:00:12.016,0.6516882181167603,7395,68197639,50731,-0.6522903442382812,0.2743526101112366,-0.27304041385650635,68197668
24-Mar-2020 06:00:13.016,0.6517001390457153,7395,68197639,50731,-0.6522979736328125,0.27432554960250854,-0.2730196714401245,68197669
24-Mar-2020 06:00:14.016,0.6517080068588257,7395,68197671,50737,-0.652310848236084,0.2743009328842163,-0.2729952931404114,68197670
24-Mar-2020 06:00:15.016,0.6517151594161987,7395,68197671,50737,-0.6523209810256958,0.2742859125137329,-0.2729698419570923,68197671
24-Mar-2020 06:00:16.016,0.6517260074615479,7395,68197671,50737,-0.6523303985595703,0.2742583751678467,-0.2729485034942627,68197672
24-Mar-2020 06:00:17.016,0.6517386436462402,7395,68197671,50737,-0.652335524559021,0.2742387056350708,-0.27292579412460327,68197673
24-Mar-2020 06:00:18.016,0.6517453193664551,7395,68197671,50737,-0.652347207069397,0.2742190361022949,-0.27290159463882446,68197674
24-Mar-2020 06:00:19.016,0.6517511606216431,7395,68197671,50737,-0.6523634195327759,0.27419185638427734,-0.27287721633911133,68197675
24-Mar-2020 06:00:20.016,0.651764988899231,7427,68197671,50737,-0.652370810508728,0.2741636633872986,-0.2728539705276489,68197676
24-Mar-2020 06:00:21.016,0.6517795324325562,7427,68197671,50737,-0.6523746252059937,0.27414584159851074,-0.2728283405303955,68197677
24-Mar-2020 06:00:22.016,0.6517853736877441,7427,68197671,50737,-0.6523919105529785,0.2741151452064514,-0.272804319858551,68197678
24-Mar-2020 06:00:23.016,0.6517925262451172,7427,68197671,50737,-0.6524031162261963,0.2740929126739502,-0.2727815508842468,68197679
24-Mar-2020 06:00:24.016,0.6518093347549438,7427,68197671,50737,-0.6524051427841187,0.2740728259086609,-0.27275747060775757,68197680
24-Mar-2020 06:00:25.016,0.6518204212188721,7427,68197671,50737,-0.6524163484573364,0.27404236793518066,-0.272735059261322,68197681
24-Mar-2020 06:00:26.016,0.6518244743347168,7427,68197671,50737,-0.6524298191070557,0.2740226984024048,-0.2727125883102417,68197682
24-Mar-2020 06:00:27.016,0.6518357992172241,7427,68197671,50737,-0.6524395942687988,0.2739998698234558,-0.27268528938293457,68197683
24-Mar-2020 06:00:28.016,0.6518493890762329,7427,68197671,50737,-0.6524462699890137,0.27397310733795166,-0.27266353368759155,68197684
24-Mar-2020 06:00:29.016,0.651857852935791,7427,68197671,50737,-0.6524571180343628,0.2739449143409729,-0.27264469861984253,68197685
24-Mar-2020 06:00:30.016,0.6518625020980835,7427,68197671,50737,-0.6524695158004761,0.27393287420272827,-0.27261602878570557,68197686
24-Mar-2020 06:00:31.016,0.6518735885620117,7427,68197671,50737,-0.6524795293807983,0.2739105224609375,-0.2725895047187805,68197687
24-Mar-2020 06:00:32.016,0.6518856287002563,7427,68197671,50737,-0.6524879932403564,0.2738785743713379,-0.2725723385810852,68197688
24-Mar-2020 06:00:33.016,0.6518979072570801,7427,68197671,50737,-0.6524966955184937,0.2738564610481262,-0.2725430130958557,68197689
24-Mar-2020 06:00:34.016,0.6519060134887695,7427,68197671,50737,-0.6525070667266846,0.2738398313522339,-0.2725168466567993,68197690
24-Mar-2020 06:00:35.016,0.6519135236740112,7427,68197671,50737,-0.6525201797485352,0.2738117575645447,-0.2724958658218384,68197691
24-Mar-2020 06:00:36.016,0.6519272327423096,7427,68197671,50737,-0.6525278091430664,0.27377980947494507,-0.2724762558937073,68197692
24-Mar-2020 06:00:37.016,0.6519389152526855,7427,68197671,50737,-0.6525355577468872,0.2737632393836975,-0.2724459767341614,68197693
24-Mar-2020 06:00:38.016,0.6519440412521362,7427,68197671,50737,-0.6525487899780273,0.27373987436294556,-0.2724260091781616,68197694
24-Mar-2020 06:00:39.016,0.651954174041748,7427,68197671,50737,-0.652559757232666,0.2737131714820862,-0.27240192890167236,68197695
24-Mar-2020 06:00:40.016,0.6519713401794434,7427,68197671,50737,-0.652563214302063,0.2736889719963074,-0.27237647771835327,68197696
24-Mar-2020 06:00:41.016,0.6519776582717896,7427,68197671,50737,-0.6525779962539673,0.2736634612083435,-0.27235233783721924,68197697
24-Mar-2020 06:00:42.016,0.6519800424575806,7427,68197671,50737,-0.652593731880188,0.2736396789550781,-0.27233272790908813,68197698
24-Mar-2020 06:00:43.016,0.6519961357116699,7427,68197671,50737,-0.6525954008102417,0.2736228108406067,-0.2723073959350586,68197699
24-Mar-2020 06:00:44.016,0.6520100831985474,7427,68197671,50737,-0.6526036262512207,0.27359503507614136,-0.27228212356567383,68197700
24-Mar-2020 06:00:45.016,0.652012825012207,7427,68197671,50737,-0.6526212692260742,0.2735676169395447,-0.27226150035858154,68197701
24-Mar-2020 06:00:46.016,0.6520215272903442,7427,68197703,50731,-0.6526288986206055,0.2735525965690613,-0.27223706245422363,68197702
24-Mar-2020 06:00:47.016,0.6520388126373291,7427,68197703,50731,-0.652635931968689,0.2735186815261841,-0.27221202850341797,68197703
24-Mar-2020 06:00:48.016,0.6520479917526245,7427,68197703,50731,-0.6526453495025635,0.27349650859832764,-0.27219003438949585,68197704
24-Mar-2020 06:00:49.016,0.6520556211471558,7427,68197703,50731,-0.6526585817337036,0.27347332239151,-0.2721637487411499,68197705
24-Mar-2020 06:00:50.016,0.6520665884017944,7427,68197703,50731,-0.6526702642440796,0.27345138788223267,-0.27213144302368164,68197706
24-Mar-2020 06:00:51.016,0.6520791053771973,7427,68197703,50731,-0.6526772975921631,0.2734246253967285,-0.27211177349090576,68197707
24-Mar-2020 06:00:52.016,0.6520900726318359,7459,68197703,50731,-0.652686357498169,0.273398756980896,-0.2720889449119568,68197708
24-Mar-2020 06:00:53.016,0.6520969867706299,7459,68197703,50731,-0.6526967287063599,0.27338355779647827,-0.2720629572868347,68197709
24-Mar-2020 06:00:54.016,0.652104377746582,7459,68197703,50731,-0.6527090072631836,0.2733585834503174,-0.27204108238220215,68197710
24-Mar-2020 06:00:55.016,0.6521154642105103,7459,68197703,50731,-0.652718186378479,0.2733319401741028,-0.27201950550079346,68197711
24-Mar-2020 06:00:56.016,0.6521272659301758,7459,68197703,50731,-0.6527235507965088,0.27331405878067017,-0.27199631929397583,68197712
24-Mar-2020 06:00:57.016,0.6521315574645996,7459,68197703,50731,-0.6527397632598877,0.2732880115509033,-0.27197331190109253,68197713
24-Mar-2020 06:00:58.016,0.6521395444869995,7459,68197703,50731,-0.6527504920959473,0.27326488494873047,-0.27195191383361816,68197714
24-Mar-2020 06:00:59.016,0.6521555185317993,7459,68197703,50731,-0.6527568101882935,0.27323389053344727,-0.27192848920822144,68197715
24-Mar-2020 06:01:00.016,0.6521687507629395,7459,68197703,50731,-0.6527645587921143,0.27321457862854004,-0.27189797163009644,68197716
24-Mar-2020 06:01:01.016,0.6521725654602051,7459,68197703,50731,-0.6527811288833618,0.2731895446777344,-0.2718743085861206,68197717
24-Mar-2020 06:01:02.016,0.6521809101104736,7459,68197703,50731,-0.6527903079986572,0.27316707372665405,-0.27185457944869995,68197718
24-Mar-2020 06:01:03.016,0.6521981954574585,7459,68197703,50731,-0.6527950763702393,0.27313923835754395,-0.2718292474746704,68197719
24-Mar-2020 06:01:04.016,0.6522058248519897,7459,68197703,50731,-0.6528079509735107,0.27311480045318604,-0.27180516719818115,68197720
24-Mar-2020 06:01:05.016,0.6522105932235718,7459,68197703,50731,-0.6528223752975464,0.27309519052505493,-0.2717788815498352,68197721
24-Mar-2020 06:01:06.016,0.6522250175476074,7459,68197703,50731,-0.6528280973434448,0.273068904876709,-0.27175718545913696,68197722
24-Mar-2020 06:01:07.016,0.6522367000579834,7459,68197703,50731,-0.6528352499008179,0.27304351329803467,-0.2717370390892029,68197723
24-Mar-2020 06:01:08.016,0.6522461175918579,7459,68197703,50731,-0.652848482131958,0.2730143070220947,-0.27171236276626587,68197724
24-Mar-2020 06:01:09.016,0.6522529125213623,7459,68197703,50731,-0.6528581380844116,0.2730036973953247,-0.2716836929321289,68197725
24-Mar-2020 06:01:10.016,0.6522656679153442,7459,68197703,50731,-0.6528676748275757,0.27297502756118774,-0.2716589570045471,68197726
24-Mar-2020 06:01:11.016,0.6522761583328247,7459,68197703,50731,-0.6528772115707397,0.27294600009918213,-0.2716391086578369,68197727
24-Mar-2020 06:01:12.016,0.6522840261459351,7459,68197703,50731,-0.652888298034668,0.27292585372924805,-0.271614134311676,68197728
24-Mar-2020 06:01:13.016,0.6522905826568604,7459,68197703,50731,-0.6529006958007812,0.2729044556617737,-0.2715897560119629,68197729
24-Mar-2020 06:01:14.016,0.6523032188415527,7459,68197703,50731,-0.6529091596603394,0.27287811040878296,-0.27156609296798706,68197730
24-Mar-2020 06:01:15.016,0.6523164510726929,7459,68197703,50731,-0.6529134511947632,0.27285730838775635,-0.2715441584587097,68197731
24-Mar-2020 06:01:16.016,0.6523244380950928,7459,68197703,50731,-0.6529271602630615,0.2728320360183716,-0.2715182304382324,68197732
24-Mar-2020 06:01:17.016,0.6523299217224121,7459,68197703,50731,-0.6529396772384644,0.27281296253204346,-0.2714942693710327,68197733
24-Mar-2020 06:01:18.016,0.6523433923721313,7459,68197735,50731,-0.6529481410980225,0.272784948348999,-0.2714692950248718,68197734
24-Mar-2020 06:01:19.016,0.6523573398590088,7459,68197735,50731,-0.6529546976089478,0.2727600932121277,-0.27144473791122437,68197735
24-Mar-2020 06:01:20.016,0.6523665189743042,7459,68197735,50731,-0.652969241142273,0.2727273106575012,-0.27142125368118286,68197736
24-Mar-2020 06:01:21.016,0.6523711681365967,7459,68197735,50731,-0.6529791355133057,0.2727143168449402,-0.2713984251022339,68197737
24-Mar-2020 06:01:22.016,0.6523860692977905,7459,68197735,50731,-0.6529843807220459,0.2726893424987793,-0.27137523889541626,68197738
24-Mar-2020 06:01:23.016,0.6523950099945068,7459,68197735,50731,-0.6529947519302368,0.27266472578048706,-0.27135413885116577,68197739
24-Mar-2020 06:01:24.016,0.6524002552032471,7491,68197735,50731,-0.653007984161377,0.2726430892944336,-0.2713307738304138,68197740
24-Mar-2020 06:01:25.016,0.6524103879928589,7491,68197735,50731,-0.6530171632766724,0.27262169122695923,-0.2713058590888977,68197741
24-Mar-2020 06:01:26.016,0.6524231433868408,7491,68197735,50731,-0.6530240774154663,0.27259761095046997,-0.2712833881378174,68197742
24-Mar-2020 06:01:27.016,0.6524323225021362,7491,68197735,50731,-0.6530342102050781,0.27257418632507324,-0.2712595462799072,68197743
24-Mar-2020 06:01:28.016,0.6524394750595093,7491,68197735,50731,-0.6530476808547974,0.2725505232810974,-0.27123504877090454,68197744
24-Mar-2020 06:01:29.016,0.6524497270584106,7491,68197735,50731,-0.6530593633651733,0.27252334356307983,-0.271209180355072,68197745
24-Mar-2020 06:01:30.016,0.6524631977081299,7491,68197735,50731,-0.6530671119689941,0.27249282598495483,-0.2711879014968872,68197746
24-Mar-2020 06:01:31.016,0.6524744033813477,7491,68197735,50731,-0.6530760526657104,0.27247124910354614,-0.271162211894989,68197747
24-Mar-2020 06:01:32.016,0.6524800062179565,7491,68197735,50731,-0.6530880928039551,0.27245157957077026,-0.2711387872695923,68197748
24-Mar-2020 06:01:33.016,0.6524910926818848,7491,68197735,50731,-0.6530970335006714,0.272424578666687,-0.27111726999282837,68197749
24-Mar-2020 06:01:34.016,0.652504563331604,7491,68197735,50731,-0.6531026363372803,0.2724023461341858,-0.2710939049720764,68197750
24-Mar-2020 06:01:35.016,0.652513861656189,7491,68197735,50731,-0.6531120538711548,0.2723831534385681,-0.27106839418411255,68197751
24-Mar-2020 06:01:36.016,0.6525176763534546,7491,68197735,50731,-0.6531261205673218,0.27236199378967285,-0.2710466980934143,68197752
24-Mar-2020 06:01:37.016,0.6525298357009888,7491,68197735,50731,-0.6531341075897217,0.27233678102493286,-0.27102339267730713,68197753
24-Mar-2020 06:01:38.016,0.6525440216064453,7491,68197735,50731,-0.6531420946121216,0.2723096013069153,-0.2709972858428955,68197754
24-Mar-2020 06:01:39.016,0.6525508165359497,7491,68197735,50731,-0.6531558036804199,0.27228784561157227,-0.27097010612487793,68197755
24-Mar-2020 06:01:40.016,0.6525566577911377,7491,68197735,50731,-0.6531689167022705,0.2722638249397278,-0.27094823122024536,68197756
24-Mar-2020 06:01:41.016,0.6525698900222778,7491,68197735,50731,-0.6531757116317749,0.27224045991897583,-0.2709239721298218,68197757
24-Mar-2020 06:01:42.016,0.6525843143463135,7491,68197735,50731,-0.6531821489334106,0.27221351861953735,-0.27090007066726685,68197758
24-Mar-2020 06:01:43.016,0.6525920629501343,7491,68197735,50731,-0.6531963348388672,0.27218014001846313,-0.2708805203437805,68197759
24-Mar-2020 06:01:44.016,0.6526029109954834,7491,68197735,50731,-0.6532057523727417,0.27215826511383057,-0.27085399627685547,68197760
24-Mar-2020 06:01:45.016,0.6526130437850952,7491,68197735,50731,-0.6532131433486938,0.2721397280693054,-0.27083075046539307,68197761
24-Mar-2020 06:01:46.016,0.652620792388916,7491,68197735,50731,-0.6532242298126221,0.272114634513855,-0.27081024646759033,68197762
24-Mar-2020 06:01:47.016,0.6526280641555786,7491,68197735,50731,-0.6532360315322876,0.27209413051605225,-0.27078479528427124,68197763
24-Mar-2020 06:01:48.016,0.6526384353637695,7491,68197735,50731,-0.653243899345398,0.27207791805267334,-0.2707575559616089,68197764
24-Mar-2020 06:01:49.016,0.6526480913162231,7491,68197735,50731,-0.653256893157959,0.27204400300979614,-0.27073705196380615,68197765
24-Mar-2020 06:01:50.016,0.6526601314544678,7491,68197767,50731,-0.6532621383666992,0.2720261812210083,-0.27071279287338257,68197766
24-Mar-2020 06:01:51.016,0.6526684761047363,7491,68197767,50731,-0.6532740592956543,0.27200645208358765,-0.2706841230392456,68197767
24-Mar-2020 06:01:52.016,0.6526778936386108,7491,68197767,50731,-0.6532851457595825,0.27197927236557007,-0.2706615924835205,68197768
24-Mar-2020 06:01:53.016,0.6526917219161987,7491,68197767,50731,-0.653292179107666,0.27195101976394653,-0.27063995599746704,68197769
24-Mar-2020 06:01:54.016,0.652702808380127,7491,68197767,50731,-0.6532989740371704,0.27193254232406616,-0.27061593532562256,68197770
24-Mar-2020 06:01:55.016,0.6527080535888672,7491,68197767,50731,-0.653313159942627,0.2719094753265381,-0.27059119939804077,68197771
24-Mar-2020 06:01:56.016,0.6527169942855835,7523,68197767,50731,-0.6533238887786865,0.2718822956085205,-0.2705710530281067,68197772
24-Mar-2020 06:01:57.016,0.6527314186096191,7523,68197767,50731,-0.6533303260803223,0.2718580961227417,-0.2705446481704712,68197773
24-Mar-2020 06:01:58.016,0.6527423858642578,7523,68197767,50731,-0.6533414125442505,0.27183210849761963,-0.27051830291748047,68197774
24-Mar-2020 06:01:59.016,0.6527442932128906,7523,68197767,50731,-0.6533576250076294,0.2718074321746826,-0.27049916982650757,68197775
24-Mar-2020 06:02:00.016,0.6527582406997681,7523,68197767,50731,-0.6533652544021606,0.2717815637588501,-0.2704732418060303,68197776
24-Mar-2020 06:02:01.016,0.6527693271636963,7523,68197767,50731,-0.6533706188201904,0.271766722202301,-0.27044838666915894,68197777
24-Mar-2020 06:02:02.016,0.6527776718139648,7523,68197767,50731,-0.6533846855163574,0.27173280715942383,-0.270427942276001,68197778
24-Mar-2020 06:02:03.016,0.6527864933013916,7523,68197767,50731,-0.6533935070037842,0.27171987295150757,-0.27039849758148193,68197779
24-Mar-2020 06:02:04.016,0.6527968645095825,7523,68197767,50731,-0.6534020900726318,0.27169764041900635,-0.27037543058395386,68197780
24-Mar-2020 06:02:05.016,0.6528085470199585,7523,68197767,50731,-0.6534106731414795,0.2716686725616455,-0.27035558223724365,68197781
24-Mar-2020 06:02:06.016,0.6528158187866211,7523,68197767,50731,-0.653423547744751,0.2716427445411682,-0.27033281326293945,68197782
24-Mar-2020 06:02:07.016,0.6528269052505493,7523,68197767,50731,-0.6534327268600464,0.2716194987297058,-0.2703073024749756,68197783
24-Mar-2020 06:02:08.016,0.6528379917144775,7523,68197767,50731,-0.6534439325332642,0.2715904712677002,-0.270283043384552,68197784
24-Mar-2020 06:02:09.016,0.6528487205505371,7523,68197767,50731,-0.653450608253479,0.2715712785720825,-0.2702600359916687,68197785
24-Mar-2020 06:02:10.016,0.6528593301773071,7523,68197767,50731,-0.6534605026245117,0.27154970169067383,-0.27023112773895264,68197786
24-Mar-2020 06:02:11.016,0.6528676748275757,7523,68197767,50731,-0.6534730195999146,0.27151817083358765,-0.27021324634552,68197787
24-Mar-2020 06:02:12.016,0.6528769731521606,7523,68197767,50731,-0.6534816026687622,0.27150076627731323,-0.2701869010925293,68197788
24-Mar-2020 06:02:13.016,0.6528891324996948,7523,68197767,50731,-0.6534894704818726,0.2714785933494568,-0.2701616883277893,68197789
24-Mar-2020 06:02:14.016,0.6528961658477783,7523,68197767,50731,-0.6535003185272217,0.2714587450027466,-0.2701374292373657,68197790
24-Mar-2020 06:02:15.016,0.6529043912887573,7523,68197767,50731,-0.6535114049911499,0.2714323401451111,-0.2701178193092346,68197791
24-Mar-2020 06:02:16.016,0.6529167890548706,7523,68197767,50731,-0.6535181999206543,0.27140945196151733,-0.27009445428848267,68197792
24-Mar-2020 06:02:17.016,0.6529282331466675,7523,68197767,50731,-0.6535258293151855,0.2713891863822937,-0.27006906270980835,68197793
24-Mar-2020 06:02:18.016,0.6529372930526733,7523,68197767,50731,-0.6535394191741943,0.2713618278503418,-0.2700415253639221,68197794
24-Mar-2020 06:02:19.016,0.6529451608657837,7523,68197767,50731,-0.6535507440567017,0.2713358402252197,-0.2700212001800537,68197795
24-Mar-2020 06:02:20.016,0.6529585123062134,7523,68197767,50731,-0.6535602807998657,0.2713059186935425,-0.2699963450431824,68197796
24-Mar-2020 06:02:21.016,0.6529662609100342,7523,68197767,50731,-0.653571367263794,0.2712809443473816,-0.26997488737106323,68197797
24-Mar-2020 06:02:22.016,0.6529737710952759,7523,68197799,50731,-0.6535823345184326,0.2712599039077759,-0.26995164155960083,68197798
24-Mar-2020 06:02:23.016,0.6529885530471802,7523,68197799,50731,-0.6535904407501221,0.2712254524230957,-0.269930899143219,68197799
24-Mar-2020 06:02:24.016,0.652998685836792,7523,68197799,50731,-0.6535987854003906,0.2712058424949646,-0.26990556716918945,68197800
24-Mar-2020 06:02:25.016,0.6530059576034546,7523,68197799,50731,-0.6536083221435547,0.27119171619415283,-0.26987892389297485,68197801
24-Mar-2020 06:02:26.016,0.6530163288116455,7523,68197799,50731,-0.6536184549331665,0.2711711525917053,-0.26984989643096924,68197802
24-Mar-2020 06:02:27.016,0.6530239582061768,7523,68197799,50731,-0.6536297798156738,0.27114635705947876,-0.2698290944099426,68197803
24-Mar-2020 06:02:28.016,0.6530361175537109,7555,68197799,50731,-0.6536393165588379,0.27111703157424927,-0.269805908203125,68197804
24-Mar-2020 06:02:29.016,0.6530463695526123,7555,68197799,50731,-0.6536470651626587,0.2710953950881958,-0.26978445053100586,68197805
24-Mar-2020 06:02:30.016,0.6530547142028809,7555,68197799,50731,-0.6536587476730347,0.2710719108581543,-0.26975953578948975,68197806
24-Mar-2020 06:02:31.016,0.6530612707138062,7555,68197799,50731,-0.6536699533462524,0.27105194330215454,-0.26973551511764526,68197807
24-Mar-2020 06:02:32.016,0.6530747413635254,7555,68197799,50731,-0.6536781787872314,0.27102285623550415,-0.26971304416656494,68197808
24-Mar-2020 06:02:33.016,0.65308678150177,7555,68197799,50731,-0.6536850929260254,0.27100497484207153,-0.2696843147277832,68197809
24-Mar-2020 06:02:34.016,0.653096079826355,7555,68197799,50731,-0.6536976099014282,0.27097171545028687,-0.26966553926467896,68197810
24-Mar-2020 06:02:35.016,0.6531054973602295,7555,68197799,50731,-0.6537078619003296,0.27094602584838867,-0.2696429491043091,68197811
24-Mar-2020 06:02:36.016,0.6531188488006592,7555,68197799,50731,-0.6537162065505981,0.27092182636260986,-0.26961588859558105,68197812
24-Mar-2020 06:02:37.016,0.6531229019165039,7555,68197799,50731,-0.6537293195724487,0.2709037661552429,-0.26959240436553955,68197813
24-Mar-2020 06:02:38.016,0.6531330347061157,7555,68197799,50731,-0.6537405252456665,0.2708781361579895,-0.26956653594970703,68197814
24-Mar-2020 06:02:39.016,0.6531448364257812,7555,68197799,50731,-0.6537476778030396,0.27085572481155396,-0.269542396068573,68197815
24-Mar-2020 06:02:40.016,0.6531550884246826,7555,68197799,50731,-0.6537550687789917,0.2708374261856079,-0.26951873302459717,68197816
24-Mar-2020 06:02:41.016,0.6531621217727661,7555,68197799,50731,-0.6537686586380005,0.27080851793289185,-0.26949721574783325,68197817
24-Mar-2020 06:02:42.016,0.6531723737716675,7555,68197799,50731,-0.6537761688232422,0.27078986167907715,-0.26947301626205444,68197818
24-Mar-2020 06:02:43.016,0.6531845331192017,7555,68197799,50731,-0.6537827253341675,0.2707667946815491,-0.2694507837295532,68197819
24-Mar-2020 06:02:44.016,0.6531943082809448,7555,68197799,50731,-0.6537953615188599,0.27073848247528076,-0.26942509412765503,68197820
24-Mar-2020 06:02:45.016,0.6532032489776611,7555,68197799,50731,-0.6538054943084717,0.2707170248031616,-0.26940029859542847,68197821
24-Mar-2020 06:02:46.016,0.6532144546508789,7555,68197799,50731,-0.6538139581680298,0.27069294452667236,-0.26937705278396606,68197822
24-Mar-2020 06:02:47.016,0.6532223224639893,7555,68197799,50731,-0.6538258790969849,0.27066439390182495,-0.2693575620651245,68197823
24-Mar-2020 06:02:48.016,0.6532324552536011,7555,68197799,50731,-0.6538362503051758,0.2706431746482849,-0.2693290710449219,68197824
24-Mar-2020 06:02:49.016,0.6532450914382935,7555,68197799,50731,-0.6538443565368652,0.27062171697616577,-0.2693004608154297,68197825
24-Mar-2020 06:02:50.016,0.6532514095306396,7555,68197799,50731,-0.6538559198379517,0.2705976366996765,-0.2692810297012329,68197826
24-Mar-2020 06:02:51.016,0.6532623767852783,7555,68197799,50731,-0.6538646221160889,0.27057313919067383,-0.26925837993621826,68197827
24-Mar-2020 06:02:52.016,0.6532732248306274,7555,68197799,50731,-0.6538723707199097,0.27055370807647705,-0.26923274993896484,68197828
24-Mar-2020 06:02:53.016,0.653281569480896,7555,68197799,50731,-0.6538825035095215,0.27052903175354004,-0.26921242475509644,68197829
24-Mar-2020 06:02:54.016,0.6532915830612183,7555,68197831,50731,-0.6538958549499512,0.27049529552459717,-0.26919007301330566,68197830
24-Mar-2020 06:02:55.016,0.6533029079437256,7555,68197831,50731,-0.6539022922515869,0.27048051357269287,-0.2691618800163269,68197831
24-Mar-2020 06:02:56.016,0.6533154249191284,7555,68197831,50731,-0.6539121866226196,0.2704479694366455,-0.2691394090652466,68197832
24-Mar-2020 06:02:57.016,0.6533186435699463,7555,68197831,50731,-0.6539275646209717,0.27042585611343384,-0.26911693811416626,68197833
24-Mar-2020 06:02:58.016,0.6533316373825073,7555,68197831,50731,-0.6539344787597656,0.2704009413719177,-0.2690938115119934,68197834
24-Mar-2020 06:02:59.016,0.653343677520752,7555,68197831,50731,-0.6539418697357178,0.270383358001709,-0.26906394958496094,68197835
24-Mar-2020 06:03:00.016,0.6533496379852295,7587,68197831,50731,-0.6539535522460938,0.2703617215156555,-0.26904231309890747,68197836
24-Mar-2020 06:03:01.016,0.6533583402633667,7587,68197831,50731,-0.6539642810821533,0.2703341245651245,-0.26902276277542114,68197837
24-Mar-2020 06:03:02.016,0.6533722877502441,7587,68197831,50731,-0.6539684534072876,0.2703164219856262,-0.26899659633636475,68197838
24-Mar-2020 06:03:03.016,0.6533828973770142,7587,68197831,50731,-0.6539785861968994,0.2702903747558594,-0.2689722776412964,68197839
24-Mar-2020 06:03:04.016,0.6533910036087036,7587,68197831,50731,-0.653990626335144,0.2702646255493164,-0.26894915103912354,68197840
24-Mar-2020 06:03:05.016,0.6534013748168945,7587,68197831,50731,-0.6540018320083618,0.27023845911026,-0.26892316341400146,68197841
24-Mar-2020 06:03:06.016,0.6534112691879272,7587,68197831,50731,-0.6540111303329468,0.2702133059501648,-0.2689019441604614,68197842
24-Mar-2020 06:03:07.016,0.6534202098846436,7587,68197831,50731,-0.6540241241455078,0.27018529176712036,-0.26887714862823486,68197843
24-Mar-2020 06:03:08.017,0.6534304618835449,7587,68197831,50731,-0.654035210609436,0.27015143632888794,-0.2688589096069336,68197844
24-Mar-2020 06:03:09.017,0.6534395217895508,7587,68197831,50731,-0.6540416479110718,0.27014195919036865,-0.26883089542388916,68197845
24-Mar-2020 06:03:10.017,0.6534487009048462,7587,68197831,50731,-0.6540518999099731,0.27011972665786743,-0.26880621910095215,68197846
24-Mar-2020 06:03:11.017,0.6534587144851685,7587,68197831,50731,-0.6540604829788208,0.2701011300086975,-0.26877957582473755,68197847
24-Mar-2020 06:03:12.017,0.653465986251831,7587,68197831,50731,-0.6540724039077759,0.270077109336853,-0.2687574625015259,68197848
24-Mar-2020 06:03:13.017,0.6534770727157593,7587,68197831,50731,-0.6540803909301758,0.2700537443161011,-0.26873356103897095,68197849
24-Mar-2020 06:03:14.017,0.6534888744354248,7587,68197831,50731,-0.6540899276733398,0.27002793550491333,-0.2687075138092041,68197850
24-Mar-2020 06:03:15.017,0.6535009145736694,7587,68197831,50731,-0.6540981531143188,0.2700044512748718,-0.26868242025375366,68197851
24-Mar-2020 06:03:16.017,0.6535091400146484,7587,68197831,50731,-0.6541072130203247,0.2699815034866333,-0.26866257190704346,68197852
24-Mar-2020 06:03:17.017,0.6535208225250244,7587,68197831,50731,-0.6541198492050171,0.26994842290878296,-0.2686372399330139,68197853
24-Mar-2020 06:03:18.017,0.6535336971282959,7587,68197831,50731,-0.6541287899017334,0.2699180841445923,-0.268615186214447,68197854
24-Mar-2020 06:03:19.017,0.653541088104248,7587,68197831,50731,-0.6541378498077393,0.2699052095413208,-0.26858818531036377,68197855
24-Mar-2020 06:03:20.017,0.6535484790802002,7587,68197831,50731,-0.6541491746902466,0.2698817849159241,-0.26856565475463867,68197856
24-Mar-2020 06:03:21.017,0.6535582542419434,7587,68197831,50731,-0.6541578769683838,0.2698597311973572,-0.2685428857803345,68197857
24-Mar-2020 06:03:22.017,0.6535671949386597,7587,68197831,50731,-0.6541656255722046,0.26984208822250366,-0.2685202956199646,68197858
24-Mar-2020 06:03:23.017,0.6535743474960327,7587,68197831,50731,-0.6541787385940552,0.2698182463645935,-0.2684951424598694,68197859
24-Mar-2020 06:03:24.017,0.6535830497741699,7587,68197831,50731,-0.6541898250579834,0.26979297399520874,-0.26847130060195923,68197860
24-Mar-2020 06:03:25.017,0.6535955667495728,7587,68197831,50731,-0.6541982889175415,0.2697679400444031,-0.2684454321861267,68197861
24-Mar-2020 06:03:26.017,0.6536064147949219,7587,68197863,50731,-0.6542065143585205,0.2697446346282959,-0.2684226632118225,68197862
24-Mar-2020 06:03:27.017,0.6536173820495605,7587,68197863,50731,-0.6542181968688965,0.2697145342826843,-0.26839739084243774,68197863
24-Mar-2020 06:03:28.017,0.6536276340484619,7587,68197863,50731,-0.6542273759841919,0.26969093084335327,-0.26837408542633057,68197864
24-Mar-2020 06:03:29.017,0.6536401510238647,7587,68197863,50731,-0.6542339324951172,0.2696678042411804,-0.26835060119628906,68197865
24-Mar-2020 06:03:30.017,0.6536483764648438,7587,68197863,50731,-0.6542453765869141,0.26964426040649414,-0.26832616329193115,68197866
24-Mar-2020 06:03:31.017,0.6536544561386108,7587,68197863,50731,-0.6542574167251587,0.26962006092071533,-0.2683061957359314,68197867
24-Mar-2020 06:03:32.017,0.6536651849746704,7619,68197863,50731,-0.6542632579803467,0.2696029543876648,-0.26828330755233765,68197868
24-Mar-2020 06:03:33.017,0.6536747217178345,7619,68197863,50731,-0.6542751789093018,0.26957571506500244,-0.26825809478759766,68197869
24-Mar-2020 06:03:34.017,0.6536829471588135,7619,68197863,50731,-0.6542860269546509,0.2695533037185669,-0.2682347297668457,68197870
24-Mar-2020 06:03:35.017,0.6536926031112671,7619,68197863,50731,-0.6542973518371582,0.26953041553497314,-0.2682063579559326,68197871
24-Mar-2020 06:03:36.017,0.6537044048309326,7619,68197863,50731,-0.6543052196502686,0.2695053219795227,-0.26818400621414185,68197872
24-Mar-2020 06:03:37.017,0.6537147760391235,7619,68197863,50731,-0.6543182134628296,0.26947420835494995,-0.2681578993797302,68197873
24-Mar-2020 06:03:38.017,0.6537255048751831,7619,68197863,50731,-0.6543262004852295,0.2694540023803711,-0.26813286542892456,68197874
24-Mar-2020 06:03:39.017,0.6537351608276367,7619,68197863,50731,-0.6543337106704712,0.2694323658943176,-0.2681125998497009,68197875
24-Mar-2020 06:03:40.017,0.6537457704544067,7619,68197863,50731,-0.654343843460083,0.2694047689437866,-0.2680886387825012,68197876
24-Mar-2020 06:03:41.017,0.6537560224533081,7619,68197863,50731,-0.6543537378311157,0.2693818211555481,-0.2680632472038269,68197877
24-Mar-2020 06:03:42.017,0.6537634134292603,7619,68197863,50731,-0.6543639898300171,0.2693585753440857,-0.2680431604385376,68197878
24-Mar-2020 06:03:43.017,0.6537724733352661,7619,68197863,50731,-0.654373049736023,0.26933836936950684,-0.2680196762084961,68197879
24-Mar-2020 06:03:44.017,0.6537842750549316,7619,68197863,50731,-0.6543827056884766,0.26931190490722656,-0.2679938077926636,68197880
24-Mar-2020 06:03:45.017,0.6537928581237793,7619,68197863,50731,-0.6543940305709839,0.26928621530532837,-0.26797133684158325,68197881
24-Mar-2020 06:03:46.017,0.653800368309021,7619,68197863,50731,-0.6544055938720703,0.26926183700561523,-0.2679489254951477,68197882
24-Mar-2020 06:03:47.017,0.6538106203079224,7619,68197863,50731,-0.6544164419174194,0.26923590898513794,-0.26792407035827637,68197883
24-Mar-2020 06:03:48.017,0.6538225412368774,7619,68197863,50731,-0.6544231176376343,0.26921766996383667,-0.2678965926170349,68197884
24-Mar-2020 06:03:49.017,0.6538331508636475,7619,68197863,50731,-0.6544317007064819,0.26919472217559814,-0.26787346601486206,68197885
24-Mar-2020 06:03:50.017,0.6538408994674683,7619,68197863,50731,-0.6544432640075684,0.269167423248291,-0.2678535580635071,68197886
24-Mar-2020 06:03:51.017,0.6538538932800293,7619,68197863,50731,-0.6544504165649414,0.2691434621810913,-0.2678278684616089,68197887
24-Mar-2020 06:03:52.017,0.6538640260696411,7619,68197863,50731,-0.6544613838195801,0.26911574602127075,-0.2678046226501465,68197888
24-Mar-2020 06:03:53.017,0.6538722515106201,7619,68197863,50731,-0.6544725894927979,0.26909321546554565,-0.2677801251411438,68197889
24-Mar-2020 06:03:54.017,0.6538819074630737,7619,68197863,50731,-0.6544820070266724,0.26907116174697876,-0.2677554488182068,68197890
24-Mar-2020 06:03:55.017,0.65389084815979,7619,68197863,50731,-0.6544913053512573,0.2690495252609253,-0.2677329182624817,68197891
24-Mar-2020 06:03:56.017,0.6538982391357422,7619,68197863,50731,-0.6545037031173706,0.2690247893333435,-0.2677091956138611,68197892
24-Mar-2020 06:03:57.017,0.6539099216461182,7619,68197863,50731,-0.6545131206512451,0.26900315284729004,-0.2676791548728943,68197893
24-Mar-2020 06:03:58.017,0.65392005443573,7619,68197895,50731,-0.6545218229293823,0.26897990703582764,-0.2676563858985901,68197894
24-Mar-2020 06:03:59.017,0.6539286375045776,7619,68197895,50731,-0.6545310020446777,0.26895612478256226,-0.2676371932029724,68197895
24-Mar-2020 06:04:00.017,0.6539393663406372,7619,68197895,50731,-0.6545403003692627,0.26892977952957153,-0.2676149010658264,68197896
24-Mar-2020 06:04:01.017,0.6539486646652222,7619,68197895,50731,-0.654550313949585,0.2689049243927002,-0.26759183406829834,68197897
24-Mar-2020 06:04:02.017,0.6539583206176758,7619,68197895,50731,-0.6545616388320923,0.2688784599304199,-0.2675672769546509,68197898
24-Mar-2020 06:04:03.017,0.65397047996521,7619,68197895,50731,-0.654569149017334,0.2688531279563904,-0.2675447463989258,68197899
24-Mar-2020 06:04:04.017,0.6539822816848755,7651,68197895,50731,-0.6545778512954712,0.2688337564468384,-0.26751410961151123,68197900
24-Mar-2020 06:04:05.017,0.6539888381958008,7651,68197895,50731,-0.6545895338058472,0.26880890130996704,-0.2674945592880249,68197901
24-Mar-2020 06:04:06.017,0.6539981365203857,7651,68197895,50731,-0.6546000242233276,0.26878494024276733,-0.26746970415115356,68197902
24-Mar-2020 06:04:07.017,0.6540102958679199,7651,68197895,50731,-0.6546075344085693,0.2687613368034363,-0.26744550466537476,68197903
24-Mar-2020 06:04:08.017,0.6540195941925049,7651,68197895,50731,-0.6546223163604736,0.268726646900177,-0.2674216628074646,68197904
24-Mar-2020 06:04:09.017,0.6540282964706421,7651,68197895,50731,-0.6546310186386108,0.2687058448791504,-0.2674000859260559,68197905
24-Mar-2020 06:04:10.017,0.6540383100509644,7651,68197895,50731,-0.6546374559402466,0.2686886191368103,-0.2673768997192383,68197906
24-Mar-2020 06:04:11.017,0.6540518999099731,7651,68197895,50731,-0.6546461582183838,0.2686629891395569,-0.2673485279083252,68197907
24-Mar-2020 06:04:12.017,0.6540557146072388,7651,68197895,50731,-0.654659628868103,0.2686433792114258,-0.267326295375824,68197908
24-Mar-2020 06:04:13.017,0.6540663242340088,7651,68197895,50731,-0.6546676158905029,0.2686184048652649,-0.26730626821517944,68197909
24-Mar-2020 06:04:14.017,0.6540788412094116,7651,68197895,50731,-0.6546764373779297,0.26859337091445923,-0.2672780752182007,68197910
24-Mar-2020 06:04:15.017,0.6540865898132324,7651,68197895,50731,-0.654687762260437,0.26856929063796997,-0.26725518703460693,68197911
24-Mar-2020 06:04:16.017,0.654094934463501,7651,68197895,50731,-0.6546995639801025,0.26854240894317627,-0.267233669757843,68197912
24-Mar-2020 06:04:17.017,0.6541051864624023,7651,68197895,50731,-0.6547069549560547,0.26852256059646606,-0.2672101855278015,68197913
24-Mar-2020 06:04:18.017,0.6541171073913574,7651,68197895,50731,-0.6547144651412964,0.2684999108314514,-0.2671849727630615,68197914
24-Mar-2020 06:04:19.017,0.654126763343811,7651,68197895,50731,-0.6547261476516724,0.2684730291366577,-0.2671598196029663,68197915
24-Mar-2020 06:04:20.017,0.6541339159011841,7651,68197895,50731,-0.6547369956970215,0.26845109462738037,-0.26713788509368896,68197916
24-Mar-2020 06:04:21.017,0.6541452407836914,7651,68197895,50731,-0.6547456979751587,0.26842671632766724,-0.2671136260032654,68197917
24-Mar-2020 06:04:22.017,0.6541568040847778,7651,68197895,50731,-0.654755711555481,0.26840078830718994,-0.267086923122406,68197918
24-Mar-2020 06:04:23.017,0.6541668176651001,7651,68197895,50731,-0.6547662019729614,0.2683733105659485,-0.2670632600784302,68197919
24-Mar-2020 06:04:24.017,0.6541763544082642,7651,68197895,50731,-0.6547747850418091,0.2683534622192383,-0.2670387029647827,68197920
24-Mar-2020 06:04:25.017,0.6541844606399536,7651,68197895,50731,-0.6547850370407104,0.26832854747772217,-0.26701903343200684,68197921
24-Mar-2020 06:04:26.017,0.6541967391967773,7651,68197895,50731,-0.654794454574585,0.26830190420150757,-0.2669926881790161,68197922
24-Mar-2020 06:04:27.017,0.6542043685913086,7651,68197895,50731,-0.6548054218292236,0.26828092336654663,-0.266968309879303,68197923
24-Mar-2020 06:04:28.017,0.6542118787765503,7651,68197895,50731,-0.6548141241073608,0.26826244592666626,-0.26694726943969727,68197924
24-Mar-2020 06:04:29.017,0.6542239189147949,7651,68197895,50731,-0.6548229455947876,0.2682373523712158,-0.26692134141921997,68197925
24-Mar-2020 06:04:30.017,0.6542348861694336,7651,68197927,50731,-0.654830813407898,0.2682163715362549,-0.26689600944519043,68197926
24-Mar-2020 06:04:31.017,0.6542421579360962,7651,68197927,50731,-0.6548423767089844,0.26819437742233276,-0.26687222719192505,68197927
24-Mar-2020 06:04:32.017,0.6542531251907349,7651,68197927,50731,-0.6548551321029663,0.2681553363800049,-0.2668531537055969,68197928
24-Mar-2020 06:04:33.017,0.6542656421661377,7651,68197927,50731,-0.6548621654510498,0.2681369185447693,-0.26682376861572266,68197929
24-Mar-2020 06:04:34.017,0.6542760133743286,7651,68197927,50731,-0.6548711061477661,0.26811474561691284,-0.2667984366416931,68197930
24-Mar-2020 06:04:35.017,0.6542830467224121,7651,68197927,50731,-0.654884934425354,0.2680865526199341,-0.266775906085968,68197931
24-Mar-2020 06:04:36.017,0.6542927026748657,7683,68197927,50731,-0.6548912525177002,0.26806843280792236,-0.26675504446029663,68197932
24-Mar-2020 06:04:37.017,0.6543049812316895,7683,68197927,50731,-0.6548984050750732,0.26804691553115845,-0.2667279839515686,68197933
24-Mar-2020 06:04:38.017,0.654310941696167,7683,68197927,50731,-0.6549103260040283,0.26802462339401245,-0.26670700311660767,68197934
24-Mar-2020 06:04:39.017,0.65431809425354,7683,68197927,50731,-0.6549222469329834,0.26799964904785156,-0.26668500900268555,68197935
24-Mar-2020 06:04:40.017,0.6543294191360474,7683,68197927,50731,-0.6549303531646729,0.2679777145385742,-0.2666606307029724,68197936
24-Mar-2020 06:04:41.017,0.6543409824371338,7683,68197927,50731,-0.654940128326416,0.2679516077041626,-0.26663315296173096,68197937
24-Mar-2020 06:04:42.017,0.6543488502502441,7683,68197927,50731,-0.6549512147903442,0.2679269313812256,-0.2666129469871521,68197938
24-Mar-2020 06:04:43.017,0.6543583869934082,7683,68197927,50731,-0.6549605131149292,0.26790744066238403,-0.26658523082733154,68197939
24-Mar-2020 06:04:44.017,0.6543706655502319,7683,68197927,50731,-0.6549690961837769,0.26788073778152466,-0.26656055450439453,68197940
24-Mar-2020 06:04:45.017,0.654382586479187,7683,68197927,50731,-0.6549793481826782,0.2678481340408325,-0.2665388584136963,68197941
24-Mar-2020 06:04:46.017,0.6543916463851929,7683,68197927,50731,-0.6549884080886841,0.267830491065979,-0.2665124535560608,68197942
24-Mar-2020 06:04:47.017,0.6543973684310913,7683,68197927,50731,-0.6550003290176392,0.2678070068359375,-0.26649296283721924,68197943
24-Mar-2020 06:04:48.017,0.6544103622436523,7683,68197927,50731,-0.6550084352493286,0.2677803039550781,-0.266467809677124,68197944
24-Mar-2020 06:04:49.017,0.6544193029403687,7683,68197927,50731,-0.6550173759460449,0.2677587866783142,-0.26644545793533325,68197945
24-Mar-2020 06:04:50.017,0.6544283628463745,7683,68197927,50731,-0.6550273895263672,0.26773887872695923,-0.26641857624053955,68197946
24-Mar-2020 06:04:51.017,0.6544351577758789,7683,68197927,50731,-0.6550376415252686,0.26772022247314453,-0.2663959860801697,68197947
24-Mar-2020 06:04:52.017,0.6544471979141235,7683,68197927,50731,-0.6550474166870117,0.2676922082901001,-0.26637035608291626,68197948
24-Mar-2020 06:04:53.017,0.6544592380523682,7683,68197927,50731,-0.6550551652908325,0.2676670551300049,-0.2663470506668091,68197949
24-Mar-2020 06:04:54.017,0.654464840888977,7683,68197927,50731,-0.6550675630569458,0.26764053106307983,-0.2663291096687317,68197950
24-Mar-2020 06:04:55.017,0.6544778347015381,7683,68197927,50731,-0.6550772190093994,0.26761412620544434,-0.2663004994392395,68197951
24-Mar-2020 06:04:56.017,0.6544911861419678,7683,68197927,50731,-0.655083417892456,0.26759040355682373,-0.26627564430236816,68197952
24-Mar-2020 06:04:57.017,0.6545001268386841,7683,68197927,50731,-0.6550929546356201,0.2675688862800598,-0.2662520408630371,68197953
24-Mar-2020 06:04:58.017,0.6545073986053467,7683,68197927,50731,-0.6551026105880737,0.2675516605377197,-0.26622772216796875,68197954
24-Mar-2020 06:04:59.017,0.6545177698135376,7683,68197927,50731,-0.6551127433776855,0.2675268054008484,-0.2662028670310974,68197955
24-Mar-2020 06:05:00.017,0.654528021812439,7683,68197927,50731,-0.6551233530044556,0.2674972414970398,-0.26618051528930664,68197956
24-Mar-2020 06:05:01.017,0.6545355319976807,7683,68197927,50731,-0.6551330089569092,0.26747894287109375,-0.266157329082489,68197957
24-Mar-2020 06:05:02.017,0.6545439958572388,7683,68197959,50731,-0.6551440954208374,0.2674543261528015,-0.2661328911781311,68197958
24-Mar-2020 06:05:03.017,0.654556155204773,7683,68197959,50731,-0.6551542282104492,0.26742517948150635,-0.26610857248306274,68197959
24-Mar-2020 06:05:04.017,0.6545683145523071,7683,68197959,50731,-0.6551624536514282,0.26739972829818726,-0.2660835385322571,68197960
24-Mar-2020 06:05:05.017,0.654576301574707,7683,68197959,50731,-0.6551723480224609,0.2673758268356323,-0.2660626769065857,68197961
24-Mar-2020 06:05:06.017,0.6545867919921875,7683,68197959,50731,-0.6551817655563354,0.26735568046569824,-0.2660338878631592,68197962
24-Mar-2020 06:05:07.017,0.6545979976654053,7683,68197959,50731,-0.6551897525787354,0.2673313021659851,-0.26601165533065796,68197963
24-Mar-2020 06:05:08.017,0.6546070575714111,7715,68197959,50731,-0.6551986932754517,0.26730895042419434,-0.2659901976585388,68197964
24-Mar-2020 06:05:09.017,0.6546152830123901,7715,68197959,50731,-0.6552098989486694,0.26728391647338867,-0.26596760749816895,68197965
24-Mar-2020 06:05:10.017,0.6546239852905273,7715,68197959,50731,-0.6552201509475708,0.26726388931274414,-0.2659405469894409,68197966
24-Mar-2020 06:05:11.017,0.6546356678009033,7715,68197959,50731,-0.6552283763885498,0.2672402858734131,-0.26591557264328003,68197967
24-Mar-2020 06:05:12.017,0.6546497344970703,7715,68197959,50731,-0.6552373170852661,0.26720452308654785,-0.26589471101760864,68197968
24-Mar-2020 06:05:13.017,0.6546542644500732,7715,68197959,50731,-0.6552491188049316,0.267189621925354,-0.26586997509002686,68197969
24-Mar-2020 06:05:14.017,0.6546643972396851,7715,68197959,50731,-0.6552588939666748,0.26716548204421997,-0.26584428548812866,68197970
24-Mar-2020 06:05:15.017,0.6546788215637207,7715,68197959,50731,-0.655266523361206,0.267136812210083,-0.26581859588623047,68197971
24-Mar-2020 06:05:16.017,0.6546885967254639,7715,68197959,50731,-0.655275821685791,0.26711153984069824,-0.26579755544662476,68197972
24-Mar-2020 06:05:17.017,0.6546945571899414,7715,68197959,50731,-0.6552886962890625,0.26708823442459106,-0.265774667263031,68197973
24-Mar-2020 06:05:18.017,0.6547033786773682,7715,68197959,50731,-0.6552975177764893,0.2670711874961853,-0.2657478451728821,68197974
24-Mar-2020 06:05:19.017,0.6547143459320068,7715,68197959,50731,-0.6553058624267578,0.2670453190803528,-0.2657266855239868,68197975
24-Mar-2020 06:05:20.017,0.6547248363494873,7715,68197959,50731,-0.655314564704895,0.2670225501060486,-0.2657015323638916,68197976
24-Mar-2020 06:05:21.017,0.654732346534729,7715,68197959,50731,-0.6553256511688232,0.2669990658760071,-0.26567959785461426,68197977
24-Mar-2020 06:05:22.017,0.6547433137893677,7715,68197959,50731,-0.6553341150283813,0.2669770121574402,-0.2656540274620056,68197978
24-Mar-2020 06:05:23.017,0.654753565788269,7715,68197959,50731,-0.6553442478179932,0.26694953441619873,-0.26563215255737305,68197979
24-Mar-2020 06:05:24.017,0.6547644138336182,7715,68197959,50731,-0.655353307723999,0.26692408323287964,-0.26560699939727783,68197980
24-Mar-2020 06:05:25.017,0.6547726392745972,7715,68197959,50731,-0.6553659439086914,0.2668973207473755,-0.2655826807022095,68197981
24-Mar-2020 06:05:26.017,0.6547837257385254,7715,68197959,50731,-0.6553729772567749,0.2668758034706116,-0.26555949449539185,68197982
24-Mar-2020 06:05:27.017,0.6547963619232178,7715,68197959,50731,-0.6553826332092285,0.2668469548225403,-0.2655332684516907,68197983
24-Mar-2020 06:05:28.017,0.6548057794570923,7715,68197959,50731,-0.6553919315338135,0.2668237090110779,-0.26551055908203125,68197984
24-Mar-2020 06:05:29.017,0.6548118591308594,7715,68197959,50731,-0.6554044485092163,0.2668030858039856,-0.26548659801483154,68197985
24-Mar-2020 06:05:30.017,0.6548186540603638,7715,68197959,50731,-0.6554145812988281,0.266781747341156,-0.2654651403427124,68197986
24-Mar-2020 06:05:31.017,0.6548322439193726,7715,68197959,50731,-0.6554205417633057,0.26675933599472046,-0.2654394507408142,68197987
24-Mar-2020 06:05:32.017,0.6548388004302979,7715,68197959,50731,-0.6554327011108398,0.2667367458343506,-0.2654162645339966,68197988
24-Mar-2020 06:05:33.017,0.6548457145690918,7715,68197959,50731,-0.6554462909698486,0.2667089104652405,-0.26539385318756104,68197989
24-Mar-2020 06:05:34.017,0.6548597812652588,7715,68197991,50731,-0.6554520130157471,0.2666856050491333,-0.26536816358566284,68197990
24-Mar-2020 06:05:35.017,0.6548737287521362,7715,68197991,50731,-0.6554577350616455,0.26666194200515747,-0.26534348726272583,68197991
24-Mar-2020 06:05:36.017,0.6548804044723511,7715,68197991,50731,-0.6554700136184692,0.26663583517074585,-0.2653229832649231,68197992
24-Mar-2020 06:05:37.017,0.654888391494751,7715,68197991,50731,-0.6554819345474243,0.2666124701499939,-0.26529747247695923,68197993
24-Mar-2020 06:05:38.017,0.6549030542373657,7715,68197991,50731,-0.655485987663269,0.2665901184082031,-0.2652735710144043,68197994
24-Mar-2020 06:05:39.017,0.6549149751663208,7715,68197991,50731,-0.6554981470108032,0.26655614376068115,-0.2652484178543091,68197995
24-Mar-2020 06:05:40.017,0.6549175977706909,7747,68197991,50731,-0.6555116176605225,0.2665402293205261,-0.26522427797317505,68197996
24-Mar-2020 06:05:41.017,0.6549282073974609,7747,68197991,50731,-0.6555202007293701,0.266521155834198,-0.2651965022087097,68197997
24-Mar-2020 06:05:42.017,0.6549386978149414,7747,68197991,50731,-0.6555284261703491,0.26649636030197144,-0.2651752829551697,68197998
24-Mar-2020 06:05:43.017,0.6549454927444458,7747,68197991,50731,-0.6555403470993042,0.2664675712585449,-0.26515841484069824,68197999
24-Mar-2020 06:05:44.017,0.6549540758132935,7747,68197991,50731,-0.6555497646331787,0.26645225286483765,-0.265129029750824,68198000
24-Mar-2020 06:05:45.017,0.6549663543701172,7747,68197991,50731,-0.6555579900741577,0.26642632484436035,-0.265103816986084,68198001
24-Mar-2020 06:05:46.017,0.6549772024154663,7747,68197991,50731,-0.6555678844451904,0.26639729738235474,-0.26508212089538574,68198002
24-Mar-2020 06:05:47.017,0.6549851894378662,7747,68197991,50731,-0.6555770635604858,0.26637494564056396,-0.26506179571151733,68198003
24-Mar-2020 06:05:48.017,0.6549961566925049,7747,68197991,50731,-0.6555864810943604,0.26635175943374634,-0.2650350332260132,68198004
24-Mar-2020 06:05:49.017,0.6550049781799316,7747,68197991,50731,-0.6555980443954468,0.2663279175758362,-0.2650085687637329,68198005
24-Mar-2020 06:05:50.017,0.6550196409225464,7747,68197991,50731,-0.6556081771850586,0.2662893533706665,-0.2649862766265869,68198006
24-Mar-2020 06:05:51.017,0.655031681060791,7747,68197991,50731,-0.6556140184402466,0.266268789768219,-0.26496195793151855,68198007
24-Mar-2020 06:05:52.017,0.6550334692001343,7747,68197991,50731,-0.65562903881073,0.26625287532806396,-0.26493680477142334,68198008
24-Mar-2020 06:05:53.017,0.6550421714782715,7747,68197991,50731,-0.6556391716003418,0.26622849702835083,-0.26491445302963257,68198009
24-Mar-2020 06:05:54.017,0.6550577878952026,7747,68197991,50731,-0.6556463241577148,0.2661968469619751,-0.2648906111717224,68198010
24-Mar-2020 06:05:55.017,0.655063271522522,7747,68197991,50731,-0.6556569337844849,0.26618117094039917,-0.26486653089523315,68198011
24-Mar-2020 06:05:56.017,0.6550688743591309,7747,68197991,50731,-0.6556695699691772,0.26615995168685913,-0.26484304666519165,68198012
24-Mar-2020 06:05:57.017,0.655083417892456,7747,68197991,50731,-0.6556742191314697,0.26613765954971313,-0.264818012714386,68198013
24-Mar-2020 06:05:58.017,0.655096173286438,7747,68197991,50731,-0.655680775642395,0.26611435413360596,-0.2647935152053833,68198014
24-Mar-2020 06:05:59.017,0.6551001071929932,7747,68197991,50731,-0.6556950807571411,0.26608914136886597,-0.2647726535797119,68198015
24-Mar-2020 06:06:00.017,0.6551092863082886,7747,68197991,50731,-0.6557047367095947,0.266068696975708,-0.2647472023963928,68198016
24-Mar-2020 06:06:01.017,0.6551220417022705,7747,68197991,50731,-0.6557110548019409,0.2660447955131531,-0.2647237777709961,68198017
24-Mar-2020 06:06:02.017,0.6551306247711182,7747,68197991,50731,-0.6557245254516602,0.26601332426071167,-0.2647002935409546,68198018
24-Mar-2020 06:06:03.017,0.6551367044448853,7747,68197991,50731,-0.655737042427063,0.26599180698394775,-0.2646768093109131,68198019
24-Mar-2020 06:06:04.017,0.6551492214202881,7747,68197991,50731,-0.6557435989379883,0.26597148180007935,-0.26464956998825073,68198020
24-Mar-2020 06:06:05.017,0.6551632881164551,7747,68197991,50731,-0.65575110912323,0.26594555377960205,-0.26462262868881226,68198021
24-Mar-2020 06:06:06.017,0.6551672220230103,7747,68198023,50731,-0.655764102935791,0.2659185528755188,-0.2646070718765259,68198022
24-Mar-2020 06:06:07.017,0.6551783084869385,7747,68198023,50731,-0.6557736396789551,0.2658962607383728,-0.2645788788795471,68198023
24-Mar-2020 06:06:08.017,0.6551898717880249,7747,68198023,50731,-0.6557810306549072,0.2658764719963074,-0.2645515203475952,68198024
24-Mar-2020 06:06:09.017,0.6551986932754517,7747,68198023,50731,-0.6557902097702026,0.2658489942550659,-0.2645348906517029,68198025
24-Mar-2020 06:06:10.017,0.6552075147628784,7747,68198023,50731,-0.6558005809783936,0.2658258080482483,-0.2645111680030823,68198026
24-Mar-2020 06:06:11.017,0.6552190780639648,7747,68198023,50731,-0.6558085680007935,0.26580357551574707,-0.2644850015640259,68198027
24-Mar-2020 06:06:12.017,0.6552258729934692,7779,68198023,50731,-0.6558207273483276,0.26578015089035034,-0.2644604444503784,68198028
24-Mar-2020 06:06:13.017,0.655234694480896,7779,68198023,50731,-0.6558319330215454,0.26575398445129395,-0.264437735080719,68198029
24-Mar-2020 06:06:14.017,0.6552466154098511,7779,68198023,50731,-0.6558401584625244,0.2657303214073181,-0.2644115090370178,68198030
24-Mar-2020 06:06:15.017,0.6552532911300659,7779,68198023,50731,-0.6558506488800049,0.26571202278137207,-0.2643868327140808,68198031
24-Mar-2020 06:06:16.017,0.6552633047103882,7779,68198023,50731,-0.6558636426925659,0.2656809687614441,-0.2643613815307617,68198032
24-Mar-2020 06:06:17.017,0.6552767753601074,7779,68198023,50731,-0.6558687686920166,0.2656588554382324,-0.26433777809143066,68198033
24-Mar-2020 06:06:18.017,0.6552863121032715,7779,68198023,50731,-0.6558804512023926,0.26563191413879395,-0.2643120288848877,68198034
24-Mar-2020 06:06:19.017,0.6552929878234863,7779,68198023,50731,-0.6558922529220581,0.2656065821647644,-0.26429176330566406,68198035
24-Mar-2020 06:06:20.017,0.6553052663803101,7779,68198023,50731,-0.6558985710144043,0.2655860185623169,-0.2642662525177002,68198036
24-Mar-2020 06:06:21.017,0.6553161144256592,7779,68198023,50731,-0.6559028625488281,0.2655681371688843,-0.2642461657524109,68198037
24-Mar-2020 06:06:22.017,0.6553248167037964,7779,68198023,50731,-0.6559169292449951,0.2655326724052429,-0.2642253637313843,68198038
24-Mar-2020 06:06:23.017,0.6553317308425903,7779,68198023,50731,-0.6559299230575562,0.2655108571052551,-0.2641981244087219,68198039
24-Mar-2020 06:06:24.017,0.6553421020507812,7779,68198023,50731,-0.6559356451034546,0.26549702882766724,-0.26417118310928345,68198040
24-Mar-2020 06:06:25.017,0.6553500890731812,7779,68198023,50731,-0.6559462547302246,0.26547110080718994,-0.2641509771347046,68198041
24-Mar-2020 06:06:26.017,0.6553593873977661,7779,68198023,50731,-0.6559592485427856,0.2654436230659485,-0.26412439346313477,68198042
24-Mar-2020 06:06:27.017,0.6553716659545898,7779,68198023,50731,-0.6559680700302124,0.265420138835907,-0.2640947103500366,68198043
24-Mar-2020 06:06:28.017,0.6553821563720703,7779,68198023,50731,-0.6559759378433228,0.2653985619544983,-0.2640717625617981,68198044
24-Mar-2020 06:06:29.017,0.6553901433944702,7779,68198023,50731,-0.6559857130050659,0.2653733491897583,-0.2640528082847595,68198045
24-Mar-2020 06:06:30.017,0.6553987264633179,7779,68198023,50731,-0.6559950113296509,0.26535141468048096,-0.26403045654296875,68198046
24-Mar-2020 06:06:31.017,0.6554098129272461,7779,68198023,50731,-0.6560018062591553,0.26533252000808716,-0.26400548219680786,68198047
24-Mar-2020 06:06:32.017,0.655417799949646,7779,68198023,50731,-0.6560132503509521,0.2653042674064636,-0.26398491859436035,68198048
24-Mar-2020 06:06:33.017,0.6554263830184937,7779,68198023,50731,-0.6560242176055908,0.2652782201766968,-0.26396268606185913,68198049
24-Mar-2020 06:06:34.017,0.6554375886917114,7779,68198023,50731,-0.656033992767334,0.2652549147605896,-0.26393425464630127,68198050
24-Mar-2020 06:06:35.017,0.6554461717605591,7779,68198023,50731,-0.6560466289520264,0.26522761583328247,-0.2639080286026001,68198051
24-Mar-2020 06:06:36.017,0.6554549932479858,7779,68198023,50731,-0.6560566425323486,0.265203595161438,-0.26388561725616455,68198052
24-Mar-2020 06:06:37.017,0.6554684638977051,7779,68198023,50731,-0.6560626029968262,0.2651803493499756,-0.263860285282135,68198053
24-Mar-2020 06:06:38.017,0.6554757356643677,7779,68198055,50731,-0.6560752391815186,0.26515769958496094,-0.2638348340988159,68198054
24-Mar-2020 06:06:39.017,0.6554838418960571,7779,68198055,50731,-0.6560852527618408,0.2651342749595642,-0.2638133764266968,68198055
24-Mar-2020 06:06:40.017,0.6554968357086182,7779,68198055,50731,-0.6560916900634766,0.2651100754737854,-0.2637888193130493,68198056
24-Mar-2020 06:06:41.017,0.6555051803588867,7779,68198055,50731,-0.6561022996902466,0.2650875449180603,-0.2637644410133362,68198057
24-Mar-2020 06:06:42.017,0.6555129289627075,7779,68198055,50731,-0.656112790107727,0.2650664448738098,-0.2637401819229126,68198058
24-Mar-2020 06:06:43.017,0.655526876449585,7779,68198055,50731,-0.656121015548706,0.26503366231918335,-0.2637178897857666,68198059
24-Mar-2020 06:06:44.017,0.6555382013320923,7811,68198055,50731,-0.6561287641525269,0.26501208543777466,-0.26369237899780273,68198060
24-Mar-2020 06:06:45.017,0.6555418968200684,7811,68198055,50731,-0.6561406850814819,0.26499229669570923,-0.2636733651161194,68198061
24-Mar-2020 06:06:46.017,0.6555511951446533,7811,68198055,50731,-0.6561524868011475,0.26496702432632446,-0.26364666223526,68198062
24-Mar-2020 06:06:47.017,0.6555624008178711,7811,68198055,50731,-0.6561603546142578,0.26494330167770386,-0.26362305879592896,68198063
24-Mar-2020 06:06:48.017,0.6555734872817993,7811,68198055,50731,-0.6561704874038696,0.26491332054138184,-0.2635999321937561,68198064
24-Mar-2020 06:06:49.017,0.6555801630020142,7811,68198055,50731,-0.656183123588562,0.2648928165435791,-0.2635727524757385,68198065
24-Mar-2020 06:06:50.017,0.6555906534194946,7811,68198055,50731,-0.6561892032623291,0.26487427949905396,-0.263550341129303,68198066
24-Mar-2020 06:06:51.017,0.6556011438369751,7811,68198055,50731,-0.6561993360519409,0.26485008001327515,-0.2635233402252197,68198067
24-Mar-2020 06:06:52.017,0.6556096076965332,7811,68198055,50731,-0.6562097072601318,0.26482343673706055,-0.26350343227386475,68198068
24-Mar-2020 06:06:53.017,0.6556204557418823,7811,68198055,50731,-0.6562162637710571,0.26480424404144287,-0.26347947120666504,68198069
24-Mar-2020 06:06:54.017,0.6556270122528076,7811,68198055,50731,-0.6562268733978271,0.264784038066864,-0.2634565830230713,68198070
24-Mar-2020 06:06:55.017,0.6556375026702881,7811,68198055,50731,-0.6562364101409912,0.2647571563720703,-0.2634335160255432,68198071
24-Mar-2020 06:06:56.017,0.6556470394134521,7811,68198055,50731,-0.6562478542327881,0.2647278904914856,-0.2634108066558838,68198072
24-Mar-2020 06:06:57.017,0.6556581258773804,7811,68198055,50731,-0.6562575101852417,0.26470649242401123,-0.26338106393814087,68198073
24-Mar-2020 06:06:58.017,0.6556681394577026,7811,68198055,50731,-0.6562672853469849,0.26468145847320557,-0.26335710287094116,68198074
24-Mar-2020 06:06:59.017,0.6556795835494995,7811,68198055,50731,-0.6562749147415161,0.26465535163879395,-0.26333463191986084,68198075
24-Mar-2020 06:07:00.017,0.6556880474090576,7811,68198055,50731,-0.6562854051589966,0.264631450176239,-0.2633116841316223,68198076
24-Mar-2020 06:07:01.017,0.6556963920593262,7811,68198055,50731,-0.6562955379486084,0.2646108865737915,-0.2632865309715271,68198077
24-Mar-2020 06:07:02.017,0.655705451965332,7811,68198055,50731,-0.6563050746917725,0.26458740234375,-0.26326388120651245,68198078
24-Mar-2020 06:07:03.017,0.6557167768478394,7811,68198055,50731,-0.656312108039856,0.26456403732299805,-0.26324111223220825,68198079
24-Mar-2020 06:07:04.017,0.6557263135910034,7811,68198055,50731,-0.6563247442245483,0.2645344138145447,-0.26321572065353394,68198080
24-Mar-2020 06:07:05.017,0.6557334661483765,7811,68198055,50731,-0.6563363075256348,0.26451575756073,-0.2631887197494507,68198081
24-Mar-2020 06:07:06.017,0.6557419300079346,7811,68198055,50731,-0.6563475131988525,0.26449131965637207,-0.26316380500793457,68198082
24-Mar-2020 06:07:07.017,0.6557521820068359,7811,68198055,50731,-0.6563544273376465,0.264468252658844,-0.2631445527076721,68198083
24-Mar-2020 06:07:08.017,0.6557635068893433,7811,68198055,50731,-0.656363844871521,0.26444071531295776,-0.26312029361724854,68198084
24-Mar-2020 06:07:09.017,0.6557742357254028,7811,68198055,50731,-0.6563721895217896,0.26442116498947144,-0.2630927562713623,68198085
24-Mar-2020 06:07:10.017,0.655784010887146,7811,68198087,50731,-0.6563808917999268,0.2643962502479553,-0.2630716562271118,68198086
24-Mar-2020 06:07:11.017,0.6557939052581787,7811,68198087,50731,-0.6563934087753296,0.264366090297699,-0.2630457282066345,68198087
24-Mar-2020 06:07:12.017,0.6558045148849487,7811,68198087,50731,-0.6564012765884399,0.26434326171875,-0.26302194595336914,68198088
24-Mar-2020 06:07:13.017,0.6558132171630859,7811,68198087,50731,-0.6564104557037354,0.2643249034881592,-0.2629965543746948,68198089
24-Mar-2020 06:07:14.017,0.6558201313018799,7811,68198087,50731,-0.6564222574234009,0.26429814100265503,-0.26297658681869507,68198090
24-Mar-2020 06:07:15.017,0.6558306217193604,7811,68198087,50731,-0.6564306020736694,0.2642752528190613,-0.26295244693756104,68198091
24-Mar-2020 06:07:16.017,0.655838131904602,7843,68198087,50731,-0.6564409732818604,0.264254093170166,-0.26292896270751953,68198092
24-Mar-2020 06:07:17.017,0.6558486223220825,7843,68198087,50731,-0.6564511060714722,0.2642297148704529,-0.2629026174545288,68198093
24-Mar-2020 06:07:18.017,0.6558583974838257,7843,68198087,50731,-0.6564606428146362,0.2642028331756592,-0.2628812789916992,68198094
24-Mar-2020 06:07:19.017,0.655869722366333,7843,68198087,50731,-0.6564673185348511,0.26418161392211914,-0.26285749673843384,68198095
24-Mar-2020 06:07:20.017,0.6558792591094971,7843,68198087,50731,-0.6564773321151733,0.2641574740409851,-0.2628331780433655,68198096
24-Mar-2020 06:07:21.017,0.6558893918991089,7843,68198087,50731,-0.6564886569976807,0.26413118839263916,-0.2628060579299927,68198097
24-Mar-2020 06:07:22.017,0.6558995246887207,7843,68198087,50731,-0.656496524810791,0.2641088366508484,-0.2627832889556885,68198098
24-Mar-2020 06:07:23.017,0.6559085845947266,7843,68198087,50731,-0.6565062999725342,0.2640836834907532,-0.2627617120742798,68198099
24-Mar-2020 06:07:24.017,0.6559170484542847,7843,68198087,50731,-0.6565171480178833,0.26405853033065796,-0.2627377510070801,68198100
24-Mar-2020 06:07:25.017,0.6559256315231323,7843,68198087,50731,-0.6565303802490234,0.26403313875198364,-0.26270997524261475,68198101
24-Mar-2020 06:07:26.017,0.6559414863586426,7843,68198087,50731,-0.6565369367599487,0.2640029788017273,-0.2626829743385315,68198102
24-Mar-2020 06:07:27.017,0.6559447050094604,7843,68198087,50731,-0.6565502882003784,0.2639842629432678,-0.2626610994338989,68198103
24-Mar-2020 06:07:28.017,0.655951738357544,7843,68198087,50731,-0.6565612554550171,0.2639622688293457,-0.2626386284828186,68198104
24-Mar-2020 06:07:29.017,0.6559615135192871,7843,68198087,50731,-0.6565678119659424,0.263943612575531,-0.26261574029922485,68198105
24-Mar-2020 06:07:30.017,0.6559747457504272,7843,68198087,50731,-0.6565736532211304,0.2639196515083313,-0.262593150138855,68198106
24-Mar-2020 06:07:31.017,0.6559832096099854,7843,68198087,50731,-0.6565852165222168,0.26388996839523315,-0.2625715732574463,68198107
24-Mar-2020 06:07:32.017,0.6559908390045166,7843,68198087,50731,-0.6565943956375122,0.26387298107147217,-0.2625468969345093,68198108
24-Mar-2020 06:07:33.017,0.6560038328170776,7843,68198087,50731,-0.6566022634506226,0.26384925842285156,-0.2625187635421753,68198109
24-Mar-2020 06:07:34.017,0.6560119390487671,7843,68198087,50731,-0.6566160917282104,0.26381707191467285,-0.26249706745147705,68198110
24-Mar-2020 06:07:35.017,0.6560180187225342,7843,68198087,50731,-0.6566301584243774,0.263791024684906,-0.2624719738960266,68198111
24-Mar-2020 06:07:36.017,0.656032919883728,7843,68198087,50731,-0.6566376686096191,0.26376497745513916,-0.2624419331550598,68198112
24-Mar-2020 06:07:37.017,0.6560441255569458,7843,68198087,50731,-0.6566464900970459,0.26373863220214844,-0.26241958141326904,68198113
24-Mar-2020 06:07:38.017,0.6560522317886353,7843,68198087,50731,-0.6566578149795532,0.26370978355407715,-0.26239919662475586,68198114
24-Mar-2020 06:07:39.017,0.656059980392456,7843,68198087,50731,-0.6566613912582397,0.2637052536010742,-0.26237523555755615,68198115
24-Mar-2020 06:07:40.017,0.6560696363449097,7843,68198087,50731,-0.656672477722168,0.26367902755737305,-0.26234978437423706,68198116
24-Mar-2020 06:07:41.017,0.656076192855835,7843,68198087,50731,-0.6566840410232544,0.2636524438858032,-0.2623315453529358,68198117
24-Mar-2020 06:07:42.017,0.6560877561569214,7843,68198119,50731,-0.6566909551620483,0.2636328935623169,-0.2623049020767212,68198118
24-Mar-2020 06:07:43.017,0.6560982465744019,7843,68198119,50731,-0.6566988229751587,0.2636115550994873,-0.26228076219558716,68198119
24-Mar-2020 06:07:44.017,0.6561042070388794,7843,68198119,50731,-0.656713604927063,0.263583242893219,-0.26225727796554565,68198120
24-Mar-2020 06:07:45.017,0.6561155319213867,7843,68198119,50731,-0.656722903251648,0.26355528831481934,-0.2622334361076355,68198121
24-Mar-2020 06:07:46.017,0.6561274528503418,7843,68198119,50731,-0.6567312479019165,0.26353174448013306,-0.262206494808197,68198122
24-Mar-2020 06:07:47.017,0.6561371088027954,7843,68198119,50731,-0.6567425727844238,0.2635011076927185,-0.26218461990356445,68198123
24-Mar-2020 06:07:48.017,0.6561462879180908,7875,68198119,50731,-0.6567535400390625,0.2634769082069397,-0.26215869188308716,68198124
24-Mar-2020 06:07:49.017,0.6561553478240967,7875,68198119,50731,-0.6567606925964355,0.26346224546432495,-0.2621329426765442,68198125
24-Mar-2020 06:07:50.017,0.6561646461486816,7875,68198119,50731,-0.6567704677581787,0.26343512535095215,-0.26211291551589966,68198126
24-Mar-2020 06:07:51.017,0.6561716794967651,7875,68198119,50731,-0.6567802429199219,0.26341676712036133,-0.2620888948440552,68198127
24-Mar-2020 06:07:52.017,0.6561852693557739,7875,68198119,50731,-0.6567850112915039,0.2633972764015198,-0.262062668800354,68198128
24-Mar-2020 06:07:53.017,0.6561956405639648,7875,68198119,50731,-0.656794548034668,0.2633710503578186,-0.2620394229888916,68198129
24-Mar-2020 06:07:54.017,0.6561986207962036,7875,68198119,50731,-0.6568076610565186,0.2633482813835144,-0.262021005153656,68198130
24-Mar-2020 06:07:55.017,0.6562094688415527,7875,68198119,50731,-0.6568167209625244,0.2633255124092102,-0.26199448108673096,68198131
24-Mar-2020 06:07:56.017,0.6562255620956421,7875,68198119,50731,-0.6568241119384766,0.26329392194747925,-0.2619673013687134,68198132
24-Mar-2020 06:07:57.017,0.656234860420227,7875,68198119,50731,-0.656836748123169,0.2632629871368408,-0.2619438171386719,68198133
24-Mar-2020 06:07:58.017,0.656241774559021,7875,68198119,50731,-0.6568505764007568,0.2632351517677307,-0.26191890239715576,68198134
24-Mar-2020 06:07:59.017,0.6562501192092896,7875,68198119,50731,-0.6568562984466553,0.2632267475128174,-0.26189184188842773,68198135
24-Mar-2020 06:08:00.017,0.65626060962677,7875,68198119,50731,-0.6568648815155029,0.2632008194923401,-0.26187074184417725,68198136
24-Mar-2020 06:08:01.017,0.6562696695327759,7875,68198119,50731,-0.6568751335144043,0.2631738781929016,-0.26184922456741333,68198137
24-Mar-2020 06:08:02.017,0.6562799215316772,7875,68198119,50731,-0.6568819284439087,0.26315611600875854,-0.261824369430542,68198138
24-Mar-2020 06:08:03.017,0.6562885046005249,7875,68198119,50731,-0.6568933725357056,0.26313143968582153,-0.26179879903793335,68198139
24-Mar-2020 06:08:04.017,0.6562957763671875,7875,68198119,50731,-0.6569045782089233,0.26310503482818604,-0.2617788314819336,68198140
24-Mar-2020 06:08:05.017,0.6563081741333008,7875,68198119,50731,-0.6569117307662964,0.2630819082260132,-0.26175349950790405,68198141
24-Mar-2020 06:08:06.017,0.656318187713623,7875,68198119,50731,-0.6569219827651978,0.2630577087402344,-0.2617272138595581,68198142
24-Mar-2020 06:08:07.017,0.6563256978988647,7875,68198119,50731,-0.6569339036941528,0.26303255558013916,-0.2617035508155823,68198143
24-Mar-2020 06:08:08.017,0.6563377380371094,7875,68198119,50731,-0.6569410562515259,0.263009250164032,-0.2616785168647766,68198144
24-Mar-2020 06:08:09.017,0.6563485860824585,7875,68198119,50731,-0.6569488048553467,0.26298820972442627,-0.26165324449539185,68198145
24-Mar-2020 06:08:10.017,0.6563552618026733,7875,68198119,50731,-0.6569607257843018,0.26296472549438477,-0.2616303563117981,68198146
24-Mar-2020 06:08:11.017,0.656363844871521,7875,68198119,50731,-0.6569713354110718,0.26293814182281494,-0.26160895824432373,68198147
24-Mar-2020 06:08:12.017,0.6563760042190552,7875,68198119,50731,-0.6569768190383911,0.2629172205924988,-0.2615853548049927,68198148
24-Mar-2020 06:08:13.017,0.6563847064971924,7875,68198119,50731,-0.656988263130188,0.26289111375808716,-0.26156067848205566,68198149
24-Mar-2020 06:08:14.017,0.6563907861709595,7875,68198151,50731,-0.6570006608963013,0.2628684639930725,-0.2615376114845276,68198150
24-Mar-2020 06:08:15.017,0.6564044952392578,7875,68198151,50731,-0.6570068597793579,0.26284390687942505,-0.2615118622779846,68198151
24-Mar-2020 06:08:16.017,0.6564151048660278,7875,68198151,50731,-0.6570152044296265,0.2628158926963806,-0.2614923119544983,68198152
24-Mar-2020 06:08:17.017,0.6564223766326904,7875,68198151,50731,-0.657025933265686,0.2627947926521301,-0.2614690065383911,68198153
24-Mar-2020 06:08:18.017,0.6564316749572754,7875,68198151,50731,-0.6570360660552979,0.262772798538208,-0.26144230365753174,68198154
24-Mar-2020 06:08:19.017,0.656448245048523,7875,68198151,50731,-0.6570432186126709,0.26274245977401733,-0.261413037776947,68198155
24-Mar-2020 06:08:20.017,0.65645432472229,7907,68198151,50731,-0.6570577621459961,0.2627118229866028,-0.2613922953605652,68198156
24-Mar-2020 06:08:21.017,0.6564596891403198,7907,68198151,50731,-0.6570675373077393,0.26269787549972534,-0.2613679766654968,68198157
24-Mar-2020 06:08:22.017,0.656470537185669,7907,68198151,50731,-0.657072901725769,0.2626815438270569,-0.2613428831100464,68198158
24-Mar-2020 06:08:23.017,0.6564815044403076,7907,68198151,50731,-0.6570835113525391,0.26265257596969604,-0.2613183259963989,68198159
24-Mar-2020 06:08:24.017,0.6564896106719971,7907,68198151,50731,-0.6570940017700195,0.26262807846069336,-0.26129621267318726,68198160
24-Mar-2020 06:08:25.017,0.6564991474151611,7907,68198151,50731,-0.6571016311645508,0.26260852813720703,-0.2612726092338562,68198161
24-Mar-2020 06:08:26.017,0.6565104722976685,7907,68198151,50731,-0.6571093797683716,0.26258450746536255,-0.2612488865852356,68198162
24-Mar-2020 06:08:27.017,0.6565241813659668,7907,68198151,50731,-0.6571205854415894,0.2625458240509033,-0.2612253427505493,68198163
24-Mar-2020 06:08:28.017,0.656531810760498,7907,68198151,50731,-0.6571279764175415,0.2625287175178528,-0.2612046003341675,68198164
24-Mar-2020 06:08:29.017,0.6565405130386353,7907,68198151,50731,-0.6571378707885742,0.26250624656677246,-0.2611802816390991,68198165
24-Mar-2020 06:08:30.017,0.6565486192703247,7907,68198151,50731,-0.657150387763977,0.26248306035995483,-0.26115185022354126,68198166
24-Mar-2020 06:08:31.017,0.6565583944320679,7907,68198151,50731,-0.6571590900421143,0.2624590992927551,-0.26112842559814453,68198167
24-Mar-2020 06:08:32.017,0.6565672159194946,7907,68198151,50731,-0.6571694612503052,0.2624358534812927,-0.26110488176345825,68198168
24-Mar-2020 06:08:33.017,0.6565766334533691,7907,68198151,50731,-0.6571789979934692,0.262412965297699,-0.261080265045166,68198169
24-Mar-2020 06:08:34.017,0.6565841436386108,7907,68198151,50731,-0.6571886539459229,0.2623913288116455,-0.2610587477684021,68198170
24-Mar-2020 06:08:35.017,0.6565941572189331,7907,68198151,50731,-0.657198429107666,0.2623658776283264,-0.26103460788726807,68198171
24-Mar-2020 06:08:36.017,0.6566038131713867,7907,68198151,50731,-0.6572092771530151,0.26234012842178345,-0.2610090374946594,68198172
24-Mar-2020 06:08:37.017,0.6566152572631836,7907,68198151,50731,-0.6572178602218628,0.26231592893600464,-0.2609826922416687,68198173
24-Mar-2020 06:08:38.017,0.6566258668899536,7907,68198151,50731,-0.6572237014770508,0.2622966766357422,-0.2609606385231018,68198174
24-Mar-2020 06:08:39.017,0.6566405296325684,7907,68198151,50731,-0.6572340726852417,0.26225805282592773,-0.2609354853630066,68198175
24-Mar-2020 06:08:40.017,0.6566498279571533,7907,68198151,50731,-0.6572433710098267,0.26223379373550415,-0.26091331243515015,68198176
24-Mar-2020 06:08:41.017,0.6566559076309204,7907,68198151,50731,-0.6572532653808594,0.26221805810928345,-0.26088881492614746,68198177
24-Mar-2020 06:08:42.017,0.6566649675369263,7907,68198151,50731,-0.6572628021240234,0.26219695806503296,-0.2608635425567627,68198178
24-Mar-2020 06:08:43.017,0.6566736698150635,7907,68198151,50731,-0.6572740077972412,0.26217156648635864,-0.26083898544311523,68198179
24-Mar-2020 06:08:44.017,0.6566798686981201,7907,68198151,50731,-0.6572842597961426,0.2621513605117798,-0.2608180046081543,68198180
24-Mar-2020 06:08:45.017,0.6566897630691528,7907,68198151,50731,-0.657294750213623,0.26212596893310547,-0.2607921361923218,68198181
24-Mar-2020 06:08:46.017,0.6567013263702393,7907,68198183,50731,-0.6573013067245483,0.26210325956344604,-0.26076972484588623,68198182
24-Mar-2020 06:08:47.018,0.6567106246948242,7907,68198183,50731,-0.657312273979187,0.26207560300827026,-0.26074540615081787,68198183
24-Mar-2020 06:08:48.018,0.6567200422286987,7907,68198183,50731,-0.6573199033737183,0.2620546817779541,-0.2607240676879883,68198184
24-Mar-2020 06:08:49.018,0.6567310094833374,7907,68198183,50731,-0.6573281288146973,0.2620322108268738,-0.26069802045822144,68198185
24-Mar-2020 06:08:50.018,0.6567448377609253,7907,68198183,50731,-0.6573374271392822,0.26199740171432495,-0.2606748938560486,68198186
24-Mar-2020 06:08:51.018,0.6567506790161133,7907,68198183,50731,-0.6573483943939209,0.2619785666465759,-0.2606516480445862,68198187
24-Mar-2020 06:08:52.018,0.656760573387146,7939,68198183,50731,-0.6573580503463745,0.26195794343948364,-0.2606234550476074,68198188
24-Mar-2020 06:08:53.018,0.6567699909210205,7939,68198183,50731,-0.6573653221130371,0.2619379162788391,-0.2606014013290405,68198189
24-Mar-2020 06:08:54.018,0.656779408454895,7939,68198183,50731,-0.6573772430419922,0.2619090676307678,-0.2605769634246826,68198190
24-Mar-2020 06:08:55.018,0.6567879915237427,7939,68198183,50731,-0.6573882102966309,0.2618826627731323,-0.26055335998535156,68198191
24-Mar-2020 06:08:56.018,0.6567990779876709,7939,68198183,50731,-0.6573971509933472,0.26185667514801025,-0.26052945852279663,68198192
24-Mar-2020 06:08:57.018,0.6568059921264648,7939,68198183,50731,-0.6574063301086426,0.26183974742889404,-0.2605060935020447,68198193
24-Mar-2020 06:08:58.018,0.6568162441253662,7939,68198183,50731,-0.6574175357818604,0.2618107795715332,-0.2604813575744629,68198194
24-Mar-2020 06:08:59.018,0.6568259000778198,7939,68198183,50731,-0.6574231386184692,0.2617928385734558,-0.26045942306518555,68198195
24-Mar-2020 06:09:00.018,0.6568338871002197,7939,68198183,50731,-0.6574348211288452,0.26176637411117554,-0.2604365944862366,68198196
24-Mar-2020 06:09:01.018,0.6568478345870972,7939,68198183,50731,-0.6574438810348511,0.2617354393005371,-0.2604098320007324,68198197
24-Mar-2020 06:09:02.018,0.6568549871444702,7939,68198183,50731,-0.6574522256851196,0.2617201805114746,-0.26038604974746704,68198198
24-Mar-2020 06:09:03.018,0.6568665504455566,7939,68198183,50731,-0.6574599742889404,0.26169490814208984,-0.26036298274993896,68198199
24-Mar-2020 06:09:04.018,0.6568725109100342,7939,68198183,50731,-0.6574722528457642,0.2616717219352722,-0.2603408098220825,68198200
24-Mar-2020 06:09:05.018,0.6568835973739624,7939,68198183,50731,-0.6574792861938477,0.26164722442626953,-0.2603190541267395,68198201
24-Mar-2020 06:09:06.018,0.6568969488143921,7939,68198183,50731,-0.6574902534484863,0.26161348819732666,-0.2602917551994324,68198202
24-Mar-2020 06:09:07.018,0.6569015979766846,7939,68198183,50731,-0.6575005054473877,0.26160019636154175,-0.260267972946167,68198203
24-Mar-2020 06:09:08.018,0.6569114923477173,7939,68198183,50731,-0.6575125455856323,0.2615726590156555,-0.2602400779724121,68198204
24-Mar-2020 06:09:09.018,0.6569256782531738,7939,68198183,50731,-0.6575160026550293,0.2615528702735901,-0.26021504402160645,68198205
24-Mar-2020 06:09:10.018,0.6569305658340454,7939,68198183,50731,-0.657529354095459,0.2615257501602173,-0.2601965665817261,68198206
24-Mar-2020 06:09:11.018,0.6569381952285767,7939,68198183,50731,-0.657541036605835,0.2615026831626892,-0.2601708173751831,68198207
24-Mar-2020 06:09:12.018,0.6569517850875854,7939,68198183,50731,-0.6575453281402588,0.2614816427230835,-0.2601461410522461,68198208
24-Mar-2020 06:09:13.018,0.65696120262146,7939,68198183,50731,-0.6575560569763184,0.2614535093307495,-0.2601240277290344,68198209
24-Mar-2020 06:09:14.018,0.656967282295227,7939,68198183,50731,-0.6575686931610107,0.2614274024963379,-0.26010245084762573,68198210
24-Mar-2020 06:09:15.018,0.6569761037826538,7939,68198183,50731,-0.6575782299041748,0.2614067792892456,-0.2600768804550171,68198211
24-Mar-2020 06:09:16.018,0.656989574432373,7939,68198183,50731,-0.6575827598571777,0.2613885998725891,-0.2600499391555786,68198212
24-Mar-2020 06:09:17.018,0.6569997072219849,7939,68198183,50731,-0.6575931310653687,0.2613599896430969,-0.26002681255340576,68198213
24-Mar-2020 06:09:18.018,0.6570084095001221,7939,68198215,50731,-0.6576035022735596,0.261336088180542,-0.26000285148620605,68198214
24-Mar-2020 06:09:19.018,0.6570185422897339,7939,68198215,50731,-0.6576111316680908,0.26131629943847656,-0.25997769832611084,68198215
24-Mar-2020 06:09:20.018,0.6570273637771606,7939,68198215,50731,-0.6576223373413086,0.26128703355789185,-0.25995659828186035,68198216
24-Mar-2020 06:09:21.018,0.6570370197296143,7939,68198215,50731,-0.6576331853866577,0.2612600326538086,-0.25993192195892334,68198217
24-Mar-2020 06:09:22.018,0.6570465564727783,7939,68198215,50731,-0.6576416492462158,0.2612411379814148,-0.2599048614501953,68198218
24-Mar-2020 06:09:23.018,0.6570558547973633,7939,68198215,50731,-0.6576516628265381,0.2612135410308838,-0.2598841190338135,68198219
24-Mar-2020 06:09:24.018,0.6570658683776855,7971,68198215,50731,-0.6576627492904663,0.26118677854537964,-0.25985729694366455,68198220
24-Mar-2020 06:09:25.018,0.6570773124694824,7971,68198215,50731,-0.6576684713363647,0.2611658573150635,-0.25983500480651855,68198221
24-Mar-2020 06:09:26.018,0.657085657119751,7971,68198215,50731,-0.6576793193817139,0.26114195585250854,-0.2598103880882263,68198222
24-Mar-2020 06:09:27.018,0.6570935249328613,7971,68198215,50731,-0.6576894521713257,0.26111602783203125,-0.2597910761833191,68198223
24-Mar-2020 06:09:28.018,0.6571063995361328,7971,68198215,50731,-0.6576958894729614,0.26109445095062256,-0.25976431369781494,68198224
24-Mar-2020 06:09:29.018,0.6571166515350342,7971,68198215,50731,-0.6577051877975464,0.2610705494880676,-0.25973838567733765,68198225
24-Mar-2020 06:09:30.018,0.6571199893951416,7971,68198215,50731,-0.6577192544937134,0.2610469460487366,-0.25971752405166626,68198226
24-Mar-2020 06:09:31.018,0.6571317911148071,7971,68198215,50731,-0.6577284336090088,0.2610238790512085,-0.2596885561943054,68198227
24-Mar-2020 06:09:32.018,0.6571444272994995,7971,68198215,50731,-0.657734751701355,0.2610008120536804,-0.25966358184814453,68198228
24-Mar-2020 06:09:33.018,0.6571526527404785,7971,68198215,50731,-0.6577465534210205,0.2609729766845703,-0.259640634059906,68198229
24-Mar-2020 06:09:34.018,0.6571580171585083,7971,68198215,50731,-0.6577602624893188,0.26094627380371094,-0.2596184015274048,68198230
24-Mar-2020 06:09:35.018,0.6571733951568604,7971,68198215,50731,-0.6577622890472412,0.2609279751777649,-0.2595936059951782,68198231
24-Mar-2020 06:09:36.018,0.6571840047836304,7971,68198215,50731,-0.6577728986740112,0.26089751720428467,-0.2595711350440979,68198232
24-Mar-2020 06:09:37.018,0.6571892499923706,7971,68198215,50731,-0.6577849388122559,0.2608734369277954,-0.2595512270927429,68198233
24-Mar-2020 06:09:38.018,0.657200813293457,7971,68198215,50731,-0.6577911376953125,0.2608552575111389,-0.2595236897468567,68198234
24-Mar-2020 06:09:39.018,0.6572093963623047,7971,68198215,50731,-0.6578000783920288,0.2608345150947571,-0.25950026512145996,68198235
24-Mar-2020 06:09:40.018,0.6572170257568359,7971,68198215,50731,-0.6578115224838257,0.26080870628356934,-0.2594779133796692,68198236
24-Mar-2020 06:09:41.018,0.6572256088256836,7971,68198215,50731,-0.6578216552734375,0.26078641414642334,-0.2594538927078247,68198237
24-Mar-2020 06:09:42.018,0.6572355031967163,7971,68198215,50731,-0.6578304767608643,0.26076406240463257,-0.2594277858734131,68198238
24-Mar-2020 06:09:43.018,0.6572461128234863,7971,68198215,50731,-0.6578404903411865,0.2607341408729553,-0.2594054937362671,68198239
24-Mar-2020 06:09:44.018,0.6572577953338623,7971,68198215,50731,-0.6578497886657715,0.260708212852478,-0.25937891006469727,68198240
24-Mar-2020 06:09:45.018,0.6572664976119995,7971,68198215,50731,-0.6578598022460938,0.26068711280822754,-0.25935298204421997,68198241
24-Mar-2020 06:09:46.018,0.6572760343551636,7971,68198215,50731,-0.6578700542449951,0.2606589198112488,-0.25933146476745605,68198242
24-Mar-2020 06:09:47.018,0.6572873592376709,7971,68198215,50731,-0.6578769683837891,0.2606348991394043,-0.259308397769928,68198243
24-Mar-2020 06:09:48.018,0.6572995185852051,7971,68198215,50731,-0.6578837633132935,0.26061147451400757,-0.2592838406562805,68198244
24-Mar-2020 06:09:49.018,0.6573045253753662,7971,68198215,50731,-0.6578958034515381,0.26059025526046753,-0.2592620849609375,68198245
24-Mar-2020 06:09:50.018,0.6573123931884766,7971,68198247,50731,-0.6579056978225708,0.26056969165802,-0.25923818349838257,68198246
24-Mar-2020 06:09:51.018,0.6573237180709839,7971,68198247,50731,-0.6579132080078125,0.26054584980010986,-0.2592138648033142,68198247
24-Mar-2020 06:09:52.018,0.6573331356048584,7971,68198247,50731,-0.6579217910766602,0.2605234980583191,-0.2591909170150757,68198248
24-Mar-2020 06:09:53.018,0.6573396921157837,7971,68198247,50731,-0.657934308052063,0.26049870252609253,-0.25916796922683716,68198249
24-Mar-2020 06:09:54.018,0.6573488712310791,7971,68198247,50731,-0.6579450368881226,0.26047468185424805,-0.259141743183136,68198250
24-Mar-2020 06:09:55.018,0.6573606729507446,7971,68198247,50731,-0.6579537391662598,0.2604469060897827,-0.2591170072555542,68198251
24-Mar-2020 06:09:56.018,0.6573717594146729,8003,68198247,50731,-0.6579608917236328,0.2604246735572815,-0.25909340381622314,68198252
24-Mar-2020 06:09:57.018,0.6573795080184937,8003,68198247,50731,-0.6579731702804565,0.2603967785835266,-0.25907081365585327,68198253
24-Mar-2020 06:09:58.018,0.6573920249938965,8003,68198247,50731,-0.65798020362854,0.26037079095840454,-0.259046733379364,68198254
24-Mar-2020 06:09:59.018,0.657402515411377,8003,68198247,50731,-0.6579880714416504,0.26034843921661377,-0.25902336835861206,68198255
24-Mar-2020 06:10:00.018,0.6574075222015381,8003,68198247,50731,-0.658000111579895,0.2603229284286499,-0.2590041160583496,68198256
24-Mar-2020 06:10:01.018,0.657416582107544,8003,68198247,50731,-0.6580102443695068,0.2603023052215576,-0.25897663831710815,68198257
24-Mar-2020 06:10:02.018,0.6574249267578125,8003,68198247,50731,-0.6580190658569336,0.2602813243865967,-0.2589542269706726,68198258
24-Mar-2020 06:10:03.018,0.6574387550354004,8003,68198247,50731,-0.6580252647399902,0.26025813817977905,-0.2589273452758789,68198259
24-Mar-2020 06:10:04.018,0.6574475765228271,8003,68198247,50731,-0.6580368280410767,0.26023173332214355,-0.2589018940925598,68198260
24-Mar-2020 06:10:05.018,0.6574537754058838,8003,68198247,50731,-0.6580489873886108,0.26020848751068115,-0.25887835025787354,68198261
24-Mar-2020 06:10:06.018,0.6574643850326538,8003,68198247,50731,-0.6580579280853271,0.2601829767227173,-0.25885438919067383,68198262
24-Mar-2020 06:10:07.018,0.6574769020080566,8003,68198247,50731,-0.6580661535263062,0.26015734672546387,-0.2588273286819458,68198263
24-Mar-2020 06:10:08.018,0.6574840545654297,8003,68198247,50731,-0.658078670501709,0.26013296842575073,-0.25880223512649536,68198264
24-Mar-2020 06:10:09.018,0.6574928760528564,8003,68198247,50731,-0.6580872535705566,0.2601093053817749,-0.2587812542915344,68198265
24-Mar-2020 06:10:10.018,0.657503604888916,8003,68198247,50731,-0.6580959558486938,0.2600834369659424,-0.2587580680847168,68198266
24-Mar-2020 06:10:11.018,0.6575160026550293,8003,68198247,50731,-0.6581025123596191,0.26006120443344116,-0.25873273611068726,68198267
24-Mar-2020 06:10:12.018,0.6575222015380859,8003,68198247,50731,-0.6581127643585205,0.2600400447845459,-0.2587125897407532,68198268
24-Mar-2020 06:10:13.018,0.6575305461883545,8003,68198247,50731,-0.6581214666366577,0.26002031564712524,-0.2586873769760132,68198269
24-Mar-2020 06:10:14.018,0.6575443744659424,8003,68198247,50731,-0.6581283807754517,0.25999289751052856,-0.25866299867630005,68198270
24-Mar-2020 06:10:15.018,0.6575527191162109,8003,68198247,50731,-0.6581400632858276,0.25996315479278564,-0.25864148139953613,68198271
24-Mar-2020 06:10:16.018,0.6575604677200317,8003,68198247,50731,-0.6581518650054932,0.2599438428878784,-0.25861209630966187,68198272
24-Mar-2020 06:10:17.018,0.6575707197189331,8003,68198247,50731,-0.6581615209579468,0.2599181532859802,-0.258586585521698,68198273
24-Mar-2020 06:10:18.018,0.657581090927124,8003,68198247,50731,-0.6581692695617676,0.2598951458930969,-0.2585638165473938,68198274
24-Mar-2020 06:10:19.018,0.6575914621353149,8003,68198247,50731,-0.6581785678863525,0.25986844301223755,-0.25854068994522095,68198275
24-Mar-2020 06:10:20.018,0.6575987339019775,8003,68198247,50731,-0.6581903696060181,0.2598465085029602,-0.2585141062736511,68198276
24-Mar-2020 06:10:21.018,0.6576088666915894,8003,68198247,50731,-0.6581994295120239,0.2598191499710083,-0.25849342346191406,68198277
24-Mar-2020 06:10:22.018,0.6576181650161743,8003,68198279,50731,-0.6582084894180298,0.25979411602020264,-0.2584705352783203,68198278
24-Mar-2020 06:10:23.018,0.657628059387207,8003,68198279,50731,-0.6582157611846924,0.25977379083633423,-0.25844889879226685,68198279
24-Mar-2020 06:10:24.018,0.6576361656188965,8003,68198279,50731,-0.6582266092300415,0.2597483992576599,-0.2584247589111328,68198280
24-Mar-2020 06:10:25.018,0.6576449871063232,8003,68198279,50731,-0.6582349538803101,0.2597271800041199,-0.25840210914611816,68198281
24-Mar-2020 06:10:26.018,0.6576590538024902,8003,68198279,50731,-0.6582415103912354,0.25970155000686646,-0.2583755850791931,68198282
24-Mar-2020 06:10:27.018,0.6576688289642334,8003,68198279,50731,-0.658252477645874,0.25967472791671753,-0.25834983587265015,68198283
24-Mar-2020 06:10:28.018,0.6576727628707886,8035,68198279,50731,-0.6582663059234619,0.2596549987792969,-0.2583242654800415,68198284
24-Mar-2020 06:10:29.018,0.657683253288269,8035,68198279,50731,-0.6582765579223633,0.2596268057823181,-0.25829994678497314,68198285
24-Mar-2020 06:10:30.018,0.6576945781707764,8035,68198279,50731,-0.6582839488983154,0.2596031427383423,-0.25827622413635254,68198286
24-Mar-2020 06:10:31.018,0.6577024459838867,8035,68198279,50731,-0.6582953929901123,0.25958049297332764,-0.25824981927871704,68198287
24-Mar-2020 06:10:32.018,0.6577085256576538,8035,68198279,50731,-0.658306360244751,0.25955885648727417,-0.258228063583374,68198288
24-Mar-2020 06:10:33.018,0.657721757888794,8035,68198279,50731,-0.6583095788955688,0.25953859090805054,-0.25820618867874146,68198289
24-Mar-2020 06:10:34.018,0.6577340364456177,8035,68198279,50731,-0.6583189964294434,0.25950759649276733,-0.2581820487976074,68198290
24-Mar-2020 06:10:35.018,0.6577413082122803,8035,68198279,50731,-0.658329963684082,0.25948476791381836,-0.2581586241722107,68198291
24-Mar-2020 06:10:36.018,0.6577489376068115,8035,68198279,50731,-0.6583399772644043,0.259463369846344,-0.25813543796539307,68198292
24-Mar-2020 06:10:37.018,0.6577626466751099,8035,68198279,50731,-0.6583468914031982,0.25943613052368164,-0.2581104636192322,68198293
24-Mar-2020 06:10:38.018,0.6577721834182739,8035,68198279,50731,-0.6583554744720459,0.25941306352615356,-0.2580870985984802,68198294
24-Mar-2020 06:10:39.018,0.6577792167663574,8035,68198279,50731,-0.6583684682846069,0.2593887448310852,-0.2580597400665283,68198295
24-Mar-2020 06:10:40.018,0.6577856540679932,8035,68198279,50731,-0.6583789587020874,0.2593687176704407,-0.25803685188293457,68198296
24-Mar-2020 06:10:41.018,0.6577961444854736,8035,68198279,50731,-0.6583876609802246,0.25934267044067383,-0.2580140233039856,68198297
24-Mar-2020 06:10:42.018,0.6578071117401123,8035,68198279,50731,-0.6583957672119141,0.2593175172805786,-0.25799041986465454,68198298
24-Mar-2020 06:10:43.018,0.6578167676925659,8035,68198279,50731,-0.6584059000015259,0.25929421186447144,-0.25796329975128174,68198299
24-Mar-2020 06:10:44.018,0.6578254699707031,8035,68198279,50731,-0.6584163904190063,0.25926828384399414,-0.25794100761413574,68198300
24-Mar-2020 06:10:45.018,0.6578365564346313,8035,68198279,50731,-0.6584250926971436,0.2592414617538452,-0.2579187750816345,68198301
24-Mar-2020 06:10:46.018,0.65784752368927,8035,68198279,50731,-0.6584320068359375,0.2592200040817261,-0.25789380073547363,68198302
24-Mar-2020 06:10:47.018,0.6578570604324341,8035,68198279,50731,-0.6584432125091553,0.25919514894485474,-0.2578662037849426,68198303
24-Mar-2020 06:10:48.018,0.6578618288040161,8035,68198279,50731,-0.6584542989730835,0.25917136669158936,-0.2578493356704712,68198304
24-Mar-2020 06:10:49.018,0.6578752994537354,8035,68198279,50731,-0.6584596633911133,0.2591484785079956,-0.2578246593475342,68198305
24-Mar-2020 06:10:50.018,0.6578866243362427,8035,68198279,50731,-0.6584682464599609,0.25912582874298096,-0.2577970623970032,68198306
24-Mar-2020 06:10:51.018,0.6578940153121948,8035,68198279,50731,-0.658482551574707,0.25909334421157837,-0.25777411460876465,68198307
24-Mar-2020 06:10:52.018,0.6578997373580933,8035,68198279,50731,-0.6584923267364502,0.2590726613998413,-0.25775468349456787,68198308
24-Mar-2020 06:10:53.018,0.6579110622406006,8035,68198279,50731,-0.6584999561309814,0.25905096530914307,-0.25772809982299805,68198309
24-Mar-2020 06:10:54.018,0.6579185724258423,8035,68198311,50731,-0.6585112810134888,0.25903016328811646,-0.25770115852355957,68198310
24-Mar-2020 06:10:55.018,0.6579267978668213,8035,68198311,50731,-0.6585217714309692,0.2590065598487854,-0.25767719745635986,68198311
24-Mar-2020 06:10:56.018,0.6579391956329346,8035,68198311,50731,-0.6585277318954468,0.25898152589797974,-0.25765562057495117,68198312
24-Mar-2020 06:10:57.018,0.6579536199569702,8035,68198311,50731,-0.6585341691970825,0.25895440578460693,-0.2576289772987366,68198313
24-Mar-2020 06:10:58.018,0.6579593420028687,8035,68198311,50731,-0.6585472822189331,0.258927583694458,-0.2576078176498413,68198314
24-Mar-2020 06:10:59.018,0.6579669713973999,8035,68198311,50731,-0.6585574150085449,0.2589080333709717,-0.2575828433036804,68198315
24-Mar-2020 06:11:00.018,0.6579784154891968,8067,68198311,50731,-0.6585655212402344,0.25888335704803467,-0.25755763053894043,68198316
24-Mar-2020 06:11:01.018,0.6579887866973877,8067,68198311,50731,-0.6585730314254761,0.2588610053062439,-0.257534384727478,68198317
24-Mar-2020 06:11:02.018,0.6579948663711548,8067,68198311,50731,-0.6585853099822998,0.25883787870407104,-0.25751107931137085,68198318
24-Mar-2020 06:11:03.018,0.6580049991607666,8067,68198311,50731,-0.6585949659347534,0.2588137984275818,-0.2574833035469055,68198319
24-Mar-2020 06:11:04.018,0.6580153703689575,8067,68198311,50731,-0.6586031913757324,0.2587878108024597,-0.2574619650840759,68198320
24-Mar-2020 06:11:05.018,0.658025860786438,8067,68198311,50731,-0.6586124897003174,0.25876158475875854,-0.25743788480758667,68198321
24-Mar-2020 06:11:06.018,0.6580337285995483,8067,68198311,50731,-0.6586214303970337,0.2587431073188782,-0.2574133276939392,68198322
24-Mar-2020 06:11:07.018,0.6580414772033691,8067,68198311,50731,-0.6586320400238037,0.25871986150741577,-0.25738954544067383,68198323
24-Mar-2020 06:11:08.018,0.6580524444580078,8067,68198311,50731,-0.65864098072052,0.2586897611618042,-0.2573695778846741,68198324
24-Mar-2020 06:11:09.018,0.6580657958984375,8067,68198311,50731,-0.658650279045105,0.2586577534675598,-0.25734394788742065,68198325
24-Mar-2020 06:11:10.018,0.6580709218978882,8067,68198311,50731,-0.6586601734161377,0.25864315032958984,-0.2573201656341553,68198326
24-Mar-2020 06:11:11.018,0.6580772399902344,8067,68198311,50731,-0.6586704254150391,0.2586227059364319,-0.2572977542877197,68198327
24-Mar-2020 06:11:12.018,0.6580905914306641,8067,68198311,50731,-0.6586769819259644,0.2585980296134949,-0.2572723627090454,68198328
24-Mar-2020 06:11:13.018,0.658103346824646,8067,68198311,50731,-0.658683180809021,0.258575439453125,-0.25724685192108154,68198329
24-Mar-2020 06:11:14.018,0.6581075191497803,8067,68198311,50731,-0.6586964130401611,0.2585533857345581,-0.25722312927246094,68198330
24-Mar-2020 06:11:15.018,0.6581166982650757,8067,68198311,50731,-0.6587080955505371,0.2585243582725525,-0.2571995258331299,68198331
24-Mar-2020 06:11:16.018,0.6581287384033203,8067,68198311,50731,-0.6587141752243042,0.25850147008895874,-0.2571760416030884,68198332
24-Mar-2020 06:11:17.018,0.6581370830535889,8067,68198311,50731,-0.6587250232696533,0.2584763169288635,-0.25715261697769165,68198333
24-Mar-2020 06:11:18.018,0.6581424474716187,8067,68198311,50731,-0.6587375402450562,0.2584541440010071,-0.25712865591049194,68198334
24-Mar-2020 06:11:19.018,0.6581530570983887,8067,68198311,50731,-0.6587439775466919,0.25843381881713867,-0.25710588693618774,68198335
24-Mar-2020 06:11:20.018,0.6581665277481079,8067,68198311,50731,-0.6587517261505127,0.2584022879600525,-0.25708264112472534,68198336
24-Mar-2020 06:11:21.018,0.6581758260726929,8067,68198311,50731,-0.6587628126144409,0.25837135314941406,-0.25706207752227783,68198337
24-Mar-2020 06:11:22.018,0.6581811904907227,8067,68198311,50731,-0.6587729454040527,0.2583615779876709,-0.25703245401382446,68198338
24-Mar-2020 06:11:23.018,0.6581906080245972,8067,68198311,50731,-0.6587821245193481,0.2583343982696533,-0.2570118308067322,68198339
24-Mar-2020 06:11:24.018,0.6582088470458984,8067,68198311,50731,-0.658801794052124,0.2582848072052002,-0.2569636106491089,68198341
24-Mar-2020 06:11:25.018,0.6582199335098267,8067,68198311,50731,-0.6588101387023926,0.25826549530029297,-0.25693339109420776,68198342
24-Mar-2020 06:11:26.018,0.658232569694519,8067,68198343,52042,-0.6588175296783447,0.2582371234893799,-0.25691038370132446,68198343
24-Mar-2020 06:11:27.018,0.6582409143447876,8067,68198343,52042,-0.6588276624679565,0.2582143545150757,-0.25688618421554565,68198344
24-Mar-2020 06:11:28.018,0.6582473516464233,8067,68198343,52042,-0.6588386297225952,0.25819242000579834,-0.2568633556365967,68198345
24-Mar-2020 06:11:29.018,0.658255934715271,8067,68198343,52042,-0.6588490009307861,0.2581670880317688,-0.2568405270576477,68198346
24-Mar-2020 06:11:30.018,0.6582678556442261,8067,68198343,52042,-0.6588582992553711,0.25813984870910645,-0.25681358575820923,68198347
24-Mar-2020 06:11:31.018,0.6582783460617065,8067,68198343,52042,-0.658865213394165,0.2581160068511963,-0.25679296255111694,68198348
24-Mar-2020 06:11:32.018,0.6582856178283691,8100,68198343,52042,-0.6588757038116455,0.2580963373184204,-0.2567669749259949,68198349
24-Mar-2020 06:11:33.018,0.6582938432693481,8100,68198343,52042,-0.6588850021362305,0.2580738067626953,-0.25674474239349365,68198350
24-Mar-2020 06:11:34.018,0.6583055257797241,8100,68198343,52042,-0.6588928699493408,0.25804734230041504,-0.2567210793495178,68198351
24-Mar-2020 06:11:35.018,0.6583168506622314,8100,68198343,52042,-0.6589004993438721,0.25802475214004517,-0.25669538974761963,68198352
24-Mar-2020 06:11:36.018,0.6583237648010254,8100,68198343,52042,-0.6589128971099854,0.2579992413520813,-0.25667136907577515,68198353
24-Mar-2020 06:11:37.018,0.6583298444747925,8100,68198343,52042,-0.6589257717132568,0.25797581672668457,-0.2566463351249695,68198354
24-Mar-2020 06:11:38.018,0.6583421230316162,8100,68198343,52042,-0.6589318513870239,0.2579526901245117,-0.2566226124763489,68198355
24-Mar-2020 06:11:39.018,0.6583552360534668,8100,68198343,52042,-0.6589401960372925,0.25792455673217773,-0.2565959692001343,68198356
24-Mar-2020 06:11:40.018,0.6583595275878906,8100,68198343,52042,-0.6589524745941162,0.2579025626182556,-0.2565752863883972,68198357
24-Mar-2020 06:11:41.018,0.658369779586792,8100,68198343,52042,-0.6589627265930176,0.2578771114349365,-0.25654882192611694,68198358
24-Mar-2020 06:11:42.018,0.6583818197250366,8100,68198343,52042,-0.658968448638916,0.2578499913215637,-0.25652992725372314,68198359
24-Mar-2020 06:11:43.018,0.6583925485610962,8100,68198343,52042,-0.6589784622192383,0.2578258514404297,-0.2565016746520996,68198360
24-Mar-2020 06:11:44.018,0.6583987474441528,8100,68198343,52042,-0.6589909791946411,0.2578039765357971,-0.25647544860839844,68198361
24-Mar-2020 06:11:45.018,0.6584044694900513,8100,68198343,52042,-0.6590012311935425,0.2577800154685974,-0.25645798444747925,68198362
24-Mar-2020 06:11:46.018,0.6584168672561646,8100,68198343,52042,-0.6590076684951782,0.2577550411224365,-0.2564346194267273,68198363
24-Mar-2020 06:11:47.018,0.6584271192550659,8100,68198343,52042,-0.6590161323547363,0.25773757696151733,-0.25640422105789185,68198364
24-Mar-2020 06:11:48.018,0.6584334373474121,8100,68198343,52042,-0.6590276956558228,0.25771617889404297,-0.25638020038604736,68198365
24-Mar-2020 06:11:49.018,0.6584446430206299,8100,68198343,52042,-0.6590366363525391,0.2576901316642761,-0.2563546895980835,68198366
24-Mar-2020 06:11:50.018,0.6584575176239014,8100,68198343,52042,-0.6590430736541748,0.25766265392303467,-0.25633251667022705,68198367
24-Mar-2020 06:11:51.018,0.6584651470184326,8100,68198343,52042,-0.6590535640716553,0.2576373219490051,-0.25631123781204224,68198368
24-Mar-2020 06:11:52.018,0.6584737300872803,8100,68198343,52042,-0.6590660810470581,0.25760823488235474,-0.25628697872161865,68198369
24-Mar-2020 06:11:53.018,0.6584832668304443,8100,68198343,52042,-0.6590737104415894,0.257588267326355,-0.25626230239868164,68198370
24-Mar-2020 06:11:54.018,0.6584954261779785,8100,68198343,52042,-0.6590816974639893,0.25756144523620605,-0.2562377452850342,68198371
24-Mar-2020 06:11:55.018,0.6585022211074829,8100,68198343,52042,-0.6590937376022339,0.2575390934944153,-0.25621163845062256,68198372
24-Mar-2020 06:11:56.018,0.6585114002227783,8100,68198343,52042,-0.6591018438339233,0.25751858949661255,-0.2561880946159363,68198373
24-Mar-2020 06:11:57.018,0.658521294593811,8100,68198343,52042,-0.659109354019165,0.2574939727783203,-0.25616681575775146,68198374
24-Mar-2020 06:11:58.018,0.6585314273834229,8100,68198375,52035,-0.6591185331344604,0.2574692964553833,-0.256142258644104,68198375
24-Mar-2020 06:11:59.018,0.6585372686386108,8100,68198375,52035,-0.65912926197052,0.25744885206222534,-0.25612032413482666,68198376
24-Mar-2020 06:12:00.018,0.658545970916748,8100,68198375,52035,-0.659137487411499,0.2574314475059509,-0.2560948133468628,68198377
24-Mar-2020 06:12:01.018,0.6585619449615479,8100,68198375,52035,-0.6591464281082153,0.257391095161438,-0.25607120990753174,68198378
24-Mar-2020 06:12:02.018,0.6585707664489746,8100,68198375,52035,-0.6591564416885376,0.25736600160598755,-0.2560473084449768,68198379
24-Mar-2020 06:12:03.018,0.6585780382156372,8100,68198375,52035,-0.6591696739196777,0.25734245777130127,-0.25601881742477417,68198380
24-Mar-2020 06:12:04.018,0.6585872173309326,8132,68198375,52035,-0.6591798067092896,0.25731390714645386,-0.2559976577758789,68198381
24-Mar-2020 06:12:05.018,0.6585993766784668,8132,68198375,52035,-0.6591842174530029,0.25729769468307495,-0.2559715509414673,68198382
24-Mar-2020 06:12:06.018,0.658608078956604,8132,68198375,52035,-0.6591933965682983,0.2572728991508484,-0.2559508681297302,68198383
24-Mar-2020 06:12:07.018,0.6586140394210815,8132,68198375,52035,-0.6592056751251221,0.25725364685058594,-0.25592291355133057,68198384
24-Mar-2020 06:12:08.018,0.6586207151412964,8132,68198375,52035,-0.659214973449707,0.2572318911552429,-0.255903959274292,68198385
24-Mar-2020 06:12:09.018,0.658636212348938,8132,68198375,52035,-0.6592193841934204,0.25720715522766113,-0.25587767362594604,68198386
24-Mar-2020 06:12:10.018,0.6586422920227051,8132,68198375,52035,-0.6592326164245605,0.257179856300354,-0.2558545470237732,68198387
24-Mar-2020 06:12:11.018,0.6586499214172363,8132,68198375,52035,-0.6592404842376709,0.2571641206741333,-0.2558302879333496,68198388
24-Mar-2020 06:12:12.018,0.6586612462997437,8132,68198375,52035,-0.6592493057250977,0.25713539123535156,-0.2558075785636902,68198389
24-Mar-2020 06:12:13.018,0.6586736440658569,8132,68198375,52035,-0.6592586040496826,0.25710177421569824,-0.2557855248451233,68198390
24-Mar-2020 06:12:14.018,0.6586806774139404,8132,68198375,52035,-0.6592686176300049,0.25708824396133423,-0.25575482845306396,68198391
24-Mar-2020 06:12:15.018,0.6586877107620239,8132,68198375,52035,-0.6592830419540405,0.25705987215042114,-0.25572866201400757,68198392
24-Mar-2020 06:12:16.018,0.6586978435516357,8132,68198375,52035,-0.6592901945114136,0.25703543424606323,-0.25570857524871826,68198393
24-Mar-2020 06:12:17.018,0.6587085723876953,8132,68198375,52035,-0.6592975854873657,0.2570117115974426,-0.2556856870651245,68198394
24-Mar-2020 06:12:18.018,0.6587164402008057,8132,68198375,52035,-0.659308671951294,0.2569880485534668,-0.25566065311431885,68198395
24-Mar-2020 06:12:19.018,0.658725380897522,8132,68198375,52035,-0.6593164205551147,0.25696855783462524,-0.2556378245353699,68198396
24-Mar-2020 06:12:20.018,0.6587352752685547,8132,68198375,52035,-0.6593234539031982,0.2569444179534912,-0.2556171417236328,68198397
24-Mar-2020 06:12:21.018,0.6587493419647217,8132,68198375,52035,-0.6593285799026489,0.2569209337234497,-0.25559157133102417,68198398
24-Mar-2020 06:12:22.018,0.6587550640106201,8132,68198375,52035,-0.6593426465988159,0.25689905881881714,-0.25556308031082153,68198399
24-Mar-2020 06:12:23.018,0.6587634086608887,8132,68198375,52035,-0.6593526601791382,0.25687479972839355,-0.2555399537086487,68198400
24-Mar-2020 06:12:24.018,0.6587762832641602,8132,68198375,52035,-0.6593605279922485,0.2568444609642029,-0.25551557540893555,68198401
24-Mar-2020 06:12:25.018,0.6587857007980347,8132,68198375,52035,-0.6593714952468872,0.2568201422691345,-0.2554885745048523,68198402
24-Mar-2020 06:12:26.018,0.658790111541748,8132,68198375,52035,-0.6593841314315796,0.2567976117134094,-0.2554669976234436,68198403
24-Mar-2020 06:12:27.018,0.658799409866333,8132,68198375,52035,-0.6593919992446899,0.25677818059921265,-0.2554425001144409,68198404
24-Mar-2020 06:12:28.018,0.6588131189346313,8132,68198375,52035,-0.6593987941741943,0.25674742460250854,-0.25542062520980835,68198405
24-Mar-2020 06:12:29.018,0.6588200330734253,8132,68198375,52035,-0.6594088077545166,0.256722092628479,-0.2554013133049011,68198406
24-Mar-2020 06:12:30.018,0.6588271856307983,8132,68198407,52035,-0.6594192981719971,0.2567017674446106,-0.25537627935409546,68198407
24-Mar-2020 06:12:31.018,0.6588376760482788,8132,68198407,52035,-0.6594246625900269,0.2566869258880615,-0.2553514838218689,68198408
24-Mar-2020 06:12:32.018,0.6588486433029175,8132,68198407,52035,-0.6594356298446655,0.25665128231048584,-0.25532960891723633,68198409
24-Mar-2020 06:12:33.018,0.6588534116744995,8132,68198407,52035,-0.6594502925872803,0.2566240429878235,-0.2553066611289978,68198410
24-Mar-2020 06:12:34.018,0.6588693857192993,8132,68198407,52035,-0.6594560146331787,0.25660622119903564,-0.25526875257492065,68198411
24-Mar-2020 06:12:35.018,0.6588760614395142,8132,68198407,52035,-0.6594672203063965,0.2565787434577942,-0.2552502751350403,68198412
24-Mar-2020 06:12:36.018,0.6588853597640991,8164,68198407,52035,-0.6594749689102173,0.25655460357666016,-0.25523054599761963,68198413
24-Mar-2020 06:12:37.018,0.6588969230651855,8164,68198407,52035,-0.6594823598861694,0.2565367817878723,-0.25520098209381104,68198414
24-Mar-2020 06:12:38.018,0.6589041948318481,8164,68198407,52035,-0.6594942808151245,0.256511926651001,-0.2551751732826233,68198415
24-Mar-2020 06:12:39.018,0.6589106321334839,8164,68198407,52035,-0.6595072746276855,0.25648045539855957,-0.25515782833099365,68198416
24-Mar-2020 06:12:40.018,0.6589248180389404,8164,68198407,52035,-0.6595100164413452,0.25646209716796875,-0.25513172149658203,68198417
24-Mar-2020 06:12:41.018,0.6589343547821045,8164,68198407,52035,-0.6595166921615601,0.25644534826278687,-0.2551065683364868,68198418
24-Mar-2020 06:12:42.018,0.6589380502700806,8164,68198407,52035,-0.6595325469970703,0.25641679763793945,-0.2550848126411438,68198419
24-Mar-2020 06:12:43.018,0.6589497327804565,8164,68198407,52035,-0.6595396995544434,0.2563910484313965,-0.2550621032714844,68198420
24-Mar-2020 06:12:44.018,0.6589664220809937,8164,68198407,52035,-0.6595432758331299,0.25636833906173706,-0.2550323009490967,68198421
24-Mar-2020 06:12:45.018,0.6589714288711548,8164,68198407,52035,-0.6595591306686401,0.2563396096229553,-0.25500792264938354,68198422
24-Mar-2020 06:12:46.018,0.6589746475219727,8164,68198407,52035,-0.6595745086669922,0.25631195306777954,-0.25498753786087036,68198423
24-Mar-2020 06:12:47.018,0.6589915752410889,8164,68198407,52035,-0.6595760583877563,0.2562931776046753,-0.2549581527709961,68198424
24-Mar-2020 06:12:48.018,0.6590001583099365,8164,68198407,52035,-0.6595847606658936,0.2562673091888428,-0.2549392580986023,68198425
24-Mar-2020 06:12:49.018,0.6590045690536499,8164,68198407,52035,-0.6595983505249023,0.25624513626098633,-0.2549152970314026,68198426
24-Mar-2020 06:12:50.018,0.6590166091918945,8164,68198407,52035,-0.6596049070358276,0.25622451305389404,-0.2548877000808716,68198427
24-Mar-2020 06:12:51.018,0.6590287685394287,8164,68198407,52035,-0.6596084833145142,0.2562049627304077,-0.25486665964126587,68198428
24-Mar-2020 06:12:52.018,0.6590341329574585,8164,68198407,52035,-0.6596238613128662,0.2561705708503723,-0.25484830141067505,68198429
24-Mar-2020 06:12:53.018,0.6590455770492554,8164,68198407,52035,-0.6596323251724243,0.2561485767364502,-0.2548186779022217,68198430
24-Mar-2020 06:12:54.018,0.6590561866760254,8164,68198407,52035,-0.6596397161483765,0.25613081455230713,-0.25478971004486084,68198431
24-Mar-2020 06:12:55.018,0.6590631008148193,8164,68198407,52035,-0.6596521139144897,0.2560960650444031,-0.2547750473022461,68198432
24-Mar-2020 06:12:56.018,0.6590721607208252,8164,68198407,52035,-0.6596627235412598,0.25607144832611084,-0.25474876165390015,68198433
24-Mar-2020 06:12:57.018,0.6590845584869385,8164,68198407,52035,-0.6596693992614746,0.25605517625808716,-0.2547157406806946,68198434
24-Mar-2020 06:12:58.018,0.6590908765792847,8164,68198407,52035,-0.6596813201904297,0.2560250163078308,-0.25469809770584106,68198435
24-Mar-2020 06:12:59.018,0.6590981483459473,8164,68198407,52035,-0.6596925258636475,0.255997896194458,-0.2546783685684204,68198436
24-Mar-2020 06:13:00.018,0.6591131687164307,8164,68198407,52035,-0.6596952676773071,0.2559838891029358,-0.25464606285095215,68198437
24-Mar-2020 06:13:01.018,0.6591199636459351,8164,68198407,52035,-0.6597064733505249,0.25596165657043457,-0.25462210178375244,68198438
24-Mar-2020 06:13:02.018,0.6591248512268066,8164,68198439,52042,-0.6597189903259277,0.2559335231781006,-0.2546052932739258,68198439
24-Mar-2020 06:13:03.018,0.6591408252716064,8164,68198439,52042,-0.6597243547439575,0.2559009790420532,-0.2545818090438843,68198440
24-Mar-2020 06:13:04.018,0.659152626991272,8164,68198439,52042,-0.6597335338592529,0.25587761402130127,-0.2545511722564697,68198441
24-Mar-2020 06:13:05.018,0.6591557264328003,8164,68198439,52042,-0.6597484350204468,0.255851149559021,-0.2545314431190491,68198442
24-Mar-2020 06:13:06.018,0.6591671705245972,8164,68198439,52042,-0.6597546339035034,0.255828857421875,-0.2545081377029419,68198443
24-Mar-2020 06:13:07.018,0.6591813564300537,8164,68198439,52042,-0.6597567796707153,0.2558130621910095,-0.2544817328453064,68198444
24-Mar-2020 06:13:08.018,0.6591858863830566,8196,68198439,52042,-0.6597720384597778,0.2557884454727173,-0.2544555068016052,68198445
24-Mar-2020 06:13:09.018,0.6591923236846924,8196,68198439,52042,-0.6597830057144165,0.2557659149169922,-0.2544330358505249,68198446
24-Mar-2020 06:13:10.018,0.6592049598693848,8196,68198439,52042,-0.6597881317138672,0.2557451128959656,-0.25440824031829834,68198447
24-Mar-2020 06:13:11.018,0.6592123508453369,8196,68198439,52042,-0.6597974300384521,0.25572043657302856,-0.2543898820877075,68198448
24-Mar-2020 06:13:12.018,0.6592175960540771,8196,68198439,52042,-0.6598107814788818,0.2556959390640259,-0.2543655037879944,68198449
24-Mar-2020 06:13:13.018,0.6592284440994263,8196,68198439,52042,-0.6598192453384399,0.25567471981048584,-0.2543365955352783,68198450
24-Mar-2020 06:13:14.018,0.6592414379119873,8196,68198439,52042,-0.6598254442214966,0.2556462287902832,-0.25431573390960693,68198451
24-Mar-2020 06:13:15.018,0.6592526435852051,8196,68198439,52042,-0.6598372459411621,0.2556082010269165,-0.25429433584213257,68198452
24-Mar-2020 06:13:16.018,0.6592597961425781,8196,68198439,52042,-0.6598467826843262,0.25559568405151367,-0.25426357984542847,68198453
24-Mar-2020 06:13:17.018,0.6592695713043213,8196,68198439,52042,-0.6598550081253052,0.255575954914093,-0.25423723459243774,68198454
24-Mar-2020 06:13:18.018,0.6592780351638794,8196,68198439,52042,-0.6598652601242065,0.25554585456848145,-0.25421851873397827,68198455
24-Mar-2020 06:13:19.018,0.6592845916748047,8196,68198439,52042,-0.6598755121231079,0.25552284717559814,-0.2541983127593994,68198456
24-Mar-2020 06:13:20.018,0.6592971086502075,8196,68198439,52042,-0.6598813533782959,0.2555071711540222,-0.2541666626930237,68198457
24-Mar-2020 06:13:21.018,0.6593034267425537,8196,68198439,52042,-0.6598941087722778,0.2554723024368286,-0.25415104627609253,68198458
24-Mar-2020 06:13:22.018,0.6593122482299805,8196,68198439,52042,-0.6599018573760986,0.2554551959037781,-0.2541256546974182,68198459
24-Mar-2020 06:13:23.018,0.6593241691589355,8196,68198439,52042,-0.6599067449569702,0.25543731451034546,-0.2541000247001648,68198460
24-Mar-2020 06:13:24.018,0.6593344211578369,8196,68198439,52042,-0.6599186658859253,0.25540512800216675,-0.2540750503540039,68198461
24-Mar-2020 06:13:25.018,0.6593409776687622,8196,68198439,52042,-0.6599324941635132,0.2553725838661194,-0.2540537118911743,68198462
24-Mar-2020 06:13:26.018,0.6593555212020874,8196,68198439,52042,-0.6599398851394653,0.25534218549728394,-0.2540273070335388,68198463
24-Mar-2020 06:13:27.018,0.6593630313873291,8196,68198439,52042,-0.6599476337432861,0.25533097982406616,-0.2539997100830078,68198464
24-Mar-2020 06:13:28.018,0.6593683958053589,8196,68198439,52042,-0.6599611043930054,0.2553059458732605,-0.2539762854576111,68198465
24-Mar-2020 06:13:29.018,0.6593767404556274,8196,68198439,52042,-0.6599687337875366,0.2552831172943115,-0.25395703315734863,68198466
24-Mar-2020 06:13:30.018,0.6593896150588989,8196,68198439,52042,-0.6599733829498291,0.2552611231803894,-0.253933310508728,68198467
24-Mar-2020 06:13:31.018,0.6593977212905884,8196,68198439,52042,-0.6599830389022827,0.2552418112754822,-0.2539066672325134,68198468
24-Mar-2020 06:13:32.018,0.6594046354293823,8196,68198439,52042,-0.6599955558776855,0.2552143931388855,-0.2538837790489197,68198469
24-Mar-2020 06:13:33.018,0.659414529800415,8196,68198439,52042,-0.6600030660629272,0.25519371032714844,-0.2538594603538513,68198470
24-Mar-2020 06:13:34.018,0.6594299077987671,8196,68198471,52035,-0.6600109338760376,0.2551584243774414,-0.2538341283798218,68198471
24-Mar-2020 06:13:35.018,0.6594349145889282,8196,68198471,52035,-0.6600245237350464,0.2551383376121521,-0.2538064122200012,68198472
24-Mar-2020 06:13:36.018,0.6594445705413818,8196,68198471,52035,-0.6600321531295776,0.2551184892654419,-0.2537824511528015,68198473
24-Mar-2020 06:13:37.018,0.6594556570053101,8196,68198471,52035,-0.6600407361984253,0.2550906538963318,-0.2537583112716675,68198474
24-Mar-2020 06:13:38.018,0.6594654321670532,8196,68198471,52035,-0.6600519418716431,0.25505900382995605,-0.25373584032058716,68198475
24-Mar-2020 06:13:39.018,0.6594729423522949,8196,68198471,52035,-0.6600611209869385,0.2550424337387085,-0.253709077835083,68198476
24-Mar-2020 06:13:40.018,0.6594816446304321,8228,68198471,52035,-0.6600698232650757,0.25502192974090576,-0.253684937953949,68198477
24-Mar-2020 06:13:41.018,0.6594895124435425,8228,68198471,52035,-0.6600780487060547,0.25499939918518066,-0.25366532802581787,68198478
24-Mar-2020 06:13:42.018,0.6594984531402588,8228,68198471,52035,-0.6600867509841919,0.25497663021087646,-0.2536426782608032,68198479
24-Mar-2020 06:13:43.018,0.6595079898834229,8228,68198471,52035,-0.6600967645645142,0.2549527883529663,-0.2536159157752991,68198480
24-Mar-2020 06:13:44.018,0.659516453742981,8228,68198471,52035,-0.6601072549819946,0.2549281716346741,-0.2535913586616516,68198481
24-Mar-2020 06:13:45.018,0.6595265865325928,8228,68198471,52035,-0.6601154804229736,0.254899263381958,-0.25357240438461304,68198482
24-Mar-2020 06:13:46.018,0.6595429182052612,8228,68198471,52035,-0.660123348236084,0.25486457347869873,-0.2535439133644104,68198483
24-Mar-2020 06:13:47.018,0.6595467329025269,8228,68198471,52035,-0.6601338386535645,0.25485581159591675,-0.2535157799720764,68198484
24-Mar-2020 06:13:48.018,0.6595563888549805,8228,68198471,52035,-0.6601443290710449,0.25482702255249023,-0.25349223613739014,68198485
24-Mar-2020 06:13:49.018,0.6595642566680908,8228,68198471,52035,-0.6601545810699463,0.25479936599731445,-0.25347334146499634,68198486
24-Mar-2020 06:13:50.018,0.6595746278762817,8228,68198471,52035,-0.6601623296737671,0.2547813653945923,-0.2534443140029907,68198487
24-Mar-2020 06:13:51.018,0.6595816612243652,8228,68198471,52035,-0.6601718664169312,0.2547603249549866,-0.2534221410751343,68198488
24-Mar-2020 06:13:52.018,0.6595908403396606,8228,68198471,52035,-0.6601812839508057,0.2547336220741272,-0.2534008026123047,68198489
24-Mar-2020 06:13:53.018,0.6595995426177979,8228,68198471,52035,-0.6601893901824951,0.25471431016921997,-0.25337666273117065,68198490
24-Mar-2020 06:13:54.018,0.659610390663147,8228,68198471,52035,-0.6601970195770264,0.254691481590271,-0.25335121154785156,68198491
24-Mar-2020 06:13:55.018,0.659618616104126,8228,68198471,52035,-0.6602095365524292,0.25466322898864746,-0.2533256411552429,68198492
24-Mar-2020 06:13:56.018,0.6596262454986572,8228,68198471,52035,-0.6602195501327515,0.25463640689849854,-0.25330519676208496,68198493
24-Mar-2020 06:13:57.018,0.6596417427062988,8228,68198471,52035,-0.6602226495742798,0.2546142339706421,-0.25327932834625244,68198494
24-Mar-2020 06:13:58.018,0.6596511602401733,8228,68198471,52035,-0.660233736038208,0.25458860397338867,-0.25325262546539307,68198495
24-Mar-2020 06:13:59.018,0.6596578359603882,8228,68198471,52035,-0.6602455377578735,0.2545628547668457,-0.2532299757003784,68198496
24-Mar-2020 06:14:00.018,0.6596664190292358,8228,68198471,52035,-0.6602548360824585,0.2545406222343445,-0.25320595502853394,68198497
24-Mar-2020 06:14:01.018,0.6596790552139282,8228,68198471,52035,-0.660260796546936,0.254516065120697,-0.2531818747520447,68198498
24-Mar-2020 06:14:02.018,0.6596876382827759,8228,68198471,52035,-0.6602746248245239,0.2544819712638855,-0.25315797328948975,68198499
24-Mar-2020 06:14:03.018,0.6596928834915161,8228,68198471,52035,-0.6602848768234253,0.2544676661491394,-0.253131628036499,68198500
24-Mar-2020 06:14:04.018,0.6597046852111816,8228,68198471,52035,-0.6602911949157715,0.2544471025466919,-0.2531052827835083,68198501
24-Mar-2020 06:14:05.018,0.6597127914428711,8228,68198471,52035,-0.660300612449646,0.25442183017730713,-0.2530848979949951,68198502
24-Mar-2020 06:14:06.018,0.659721851348877,8228,68198503,52042,-0.6603118181228638,0.25439393520355225,-0.25306087732315063,68198503
24-Mar-2020 06:14:07.018,0.6597318649291992,8228,68198503,52042,-0.6603169441223145,0.2543783187866211,-0.2530359625816345,68198504
24-Mar-2020 06:14:08.018,0.6597433090209961,8228,68198503,52042,-0.6603275537490845,0.25434309244155884,-0.25301480293273926,68198505
24-Mar-2020 06:14:09.018,0.6597498655319214,8228,68198503,52042,-0.6603385210037231,0.2543196678161621,-0.25299251079559326,68198506
24-Mar-2020 06:14:10.018,0.6597613096237183,8228,68198503,52042,-0.6603447198867798,0.2543033957481384,-0.25296270847320557,68198507
24-Mar-2020 06:14:11.018,0.6597700119018555,8228,68198503,52042,-0.6603556871414185,0.2542765140533447,-0.2529376745223999,68198508
24-Mar-2020 06:14:12.018,0.6597763299942017,8260,68198503,52042,-0.6603676080703735,0.25424957275390625,-0.2529172897338867,68198509
24-Mar-2020 06:14:13.018,0.659784197807312,8260,68198503,52042,-0.6603771448135376,0.2542257308959961,-0.252896249294281,68198510
24-Mar-2020 06:14:14.018,0.6597963571548462,8260,68198503,52042,-0.6603842973709106,0.2542039752006531,-0.2528672218322754,68198511
24-Mar-2020 06:14:15.018,0.6598038673400879,8260,68198503,52042,-0.6603963375091553,0.25417476892471313,-0.2528457045555115,68198512
24-Mar-2020 06:14:16.018,0.6598131656646729,8260,68198503,52042,-0.6604043245315552,0.2541511654853821,-0.252824604511261,68198513
24-Mar-2020 06:14:17.018,0.6598254442214966,8260,68198503,52042,-0.6604104042053223,0.25413382053375244,-0.25279444456100464,68198514
24-Mar-2020 06:14:18.018,0.6598342657089233,8260,68198503,52042,-0.6604201793670654,0.2541097402572632,-0.2527698278427124,68198515
24-Mar-2020 06:14:19.018,0.6598412990570068,8260,68198503,52042,-0.6604307889938354,0.2540845274925232,-0.25274956226348877,68198516
24-Mar-2020 06:14:20.018,0.6598533391952515,8260,68198503,52042,-0.6604371070861816,0.2540624737739563,-0.2527240514755249,68198517
24-Mar-2020 06:14:21.018,0.6598634719848633,8260,68198503,52042,-0.660446286201477,0.2540382742881775,-0.2526969313621521,68198518
24-Mar-2020 06:14:22.018,0.6598682403564453,8260,68198503,52042,-0.6604601144790649,0.25401002168655396,-0.25267672538757324,68198519
24-Mar-2020 06:14:23.019,0.6598778963088989,8260,68198503,52042,-0.6604690551757812,0.25398576259613037,-0.2526528835296631,68198520
24-Mar-2020 06:14:24.019,0.6598879098892212,8260,68198503,52042,-0.6604764461517334,0.25396400690078735,-0.25262945890426636,68198521
24-Mar-2020 06:14:25.019,0.6598968505859375,8260,68198503,52042,-0.6604866981506348,0.25393617153167725,-0.25260627269744873,68198522
24-Mar-2020 06:14:26.019,0.6599053144454956,8260,68198503,52042,-0.6604973077774048,0.25391244888305664,-0.25258010625839233,68198523
24-Mar-2020 06:14:27.019,0.6599167585372925,8260,68198503,52042,-0.6605043411254883,0.2538887858390808,-0.252555787563324,68198524
24-Mar-2020 06:14:28.019,0.6599260568618774,8260,68198503,52042,-0.6605135202407837,0.2538626194000244,-0.25253355503082275,68198525
24-Mar-2020 06:14:29.019,0.6599332094192505,8260,68198503,52042,-0.6605237722396851,0.2538440227508545,-0.2525070905685425,68198526
24-Mar-2020 06:14:30.019,0.6599433422088623,8260,68198503,52042,-0.6605315208435059,0.2538197636604309,-0.25248461961746216,68198527
24-Mar-2020 06:14:31.019,0.6599529981613159,8260,68198503,52042,-0.6605416536331177,0.2537916302680969,-0.2524622678756714,68198528
24-Mar-2020 06:14:32.019,0.659960150718689,8260,68198503,52042,-0.6605498790740967,0.25377440452575684,-0.25243860483169556,68198529
24-Mar-2020 06:14:33.019,0.6599717140197754,8260,68198503,52042,-0.6605581045150757,0.2537493109703064,-0.25241202116012573,68198530
24-Mar-2020 06:14:34.019,0.6599801778793335,8260,68198503,52042,-0.6605689525604248,0.253722608089447,-0.2523875832557678,68198531
24-Mar-2020 06:14:35.019,0.6599876880645752,8260,68198503,52042,-0.6605814695358276,0.25369226932525635,-0.25236618518829346,68198532
24-Mar-2020 06:14:36.019,0.6599979400634766,8260,68198503,52042,-0.6605901718139648,0.25367093086242676,-0.2523382902145386,68198533
24-Mar-2020 06:14:37.019,0.6600098609924316,8260,68198503,52042,-0.6605983972549438,0.25364410877227783,-0.25231289863586426,68198534
24-Mar-2020 06:14:38.019,0.6600170135498047,8260,68198535,52042,-0.6606063842773438,0.2536250352859497,-0.2522922158241272,68198535
24-Mar-2020 06:14:39.019,0.6600260734558105,8260,68198535,52042,-0.6606168746948242,0.25359517335891724,-0.25227081775665283,68198536
24-Mar-2020 06:14:40.019,0.6600357294082642,8260,68198535,52042,-0.6606255769729614,0.2535756230354309,-0.2522430419921875,68198537
24-Mar-2020 06:14:41.019,0.660047173500061,8260,68198535,52042,-0.6606330871582031,0.25355422496795654,-0.2522149085998535,68198538
24-Mar-2020 06:14:42.019,0.6600521802902222,8260,68198535,52042,-0.6606447696685791,0.253531277179718,-0.25219398736953735,68198539
24-Mar-2020 06:14:43.019,0.6600627899169922,8260,68198535,52042,-0.6606539487838745,0.25349873304367065,-0.2521752119064331,68198540
24-Mar-2020 06:14:44.019,0.6600719690322876,8292,68198535,52042,-0.6606601476669312,0.2534864544868469,-0.2521466612815857,68198541
24-Mar-2020 06:14:45.019,0.6600821018218994,8292,68198535,52042,-0.6606707572937012,0.2534581422805786,-0.25212162733078003,68198542
24-Mar-2020 06:14:46.019,0.660088300704956,8292,68198535,52042,-0.6606827974319458,0.2534298300743103,-0.2521016597747803,68198543
24-Mar-2020 06:14:47.019,0.6601011753082275,8292,68198535,52042,-0.6606906652450562,0.25340336561203003,-0.25207453966140747,68198544
24-Mar-2020 06:14:48.019,0.6601099967956543,8292,68198535,52042,-0.6606992483139038,0.2533828020095825,-0.25204914808273315,68198545
24-Mar-2020 06:14:49.019,0.6601200103759766,8292,68198535,52042,-0.6607091426849365,0.253354549407959,-0.2520257234573364,68198546
24-Mar-2020 06:14:50.019,0.6601289510726929,8292,68198535,52042,-0.660717248916626,0.25333642959594727,-0.2519994378089905,68198547
24-Mar-2020 06:14:51.019,0.6601400375366211,8292,68198535,52042,-0.6607271432876587,0.25330299139022827,-0.25197750329971313,68198548
24-Mar-2020 06:14:52.019,0.6601459980010986,8292,68198535,52042,-0.660735011100769,0.2532896399497986,-0.2519546151161194,68198549
24-Mar-2020 06:14:53.019,0.6601547002792358,8292,68198535,52042,-0.6607450246810913,0.2532656192779541,-0.25192975997924805,68198550
24-Mar-2020 06:14:54.019,0.6601662635803223,8292,68198535,52042,-0.6607530117034912,0.25323837995529175,-0.25190675258636475,68198551
24-Mar-2020 06:14:55.019,0.6601734161376953,8292,68198535,52042,-0.6607644557952881,0.2532144784927368,-0.2518821358680725,68198552
24-Mar-2020 06:14:56.019,0.6601808071136475,8292,68198535,52042,-0.6607741117477417,0.25319284200668335,-0.25185924768447876,68198553
24-Mar-2020 06:14:57.019,0.6601933240890503,8292,68198535,52042,-0.6607810258865356,0.25316953659057617,-0.25183194875717163,68198554
24-Mar-2020 06:14:58.019,0.6602010726928711,8292,68198535,52042,-0.6607908010482788,0.25314414501190186,-0.2518101930618286,68198555
24-Mar-2020 06:14:59.019,0.6602107286453247,8292,68198535,52042,-0.6607989072799683,0.2531226873397827,-0.2517852783203125,68198556
24-Mar-2020 06:15:00.019,0.6602210998535156,8292,68198535,52042,-0.6608072519302368,0.2530979514122009,-0.2517610192298889,68198557
24-Mar-2020 06:15:01.019,0.6602296829223633,8292,68198535,52042,-0.660818338394165,0.25307101011276245,-0.2517372965812683,68198558
24-Mar-2020 06:15:02.019,0.6602376699447632,8292,68198535,52042,-0.6608281135559082,0.2530439496040344,-0.25171685218811035,68198559
24-Mar-2020 06:15:03.019,0.6602476835250854,8292,68198535,52042,-0.6608365774154663,0.25302428007125854,-0.2516884207725525,68198560
24-Mar-2020 06:15:04.019,0.6602585315704346,8292,68198535,52042,-0.6608436107635498,0.2530062198638916,-0.2516595721244812,68198561
24-Mar-2020 06:15:05.019,0.6602667570114136,8292,68198535,52042,-0.6608537435531616,0.25298190116882324,-0.25163668394088745,68198562
24-Mar-2020 06:15:06.019,0.6602733135223389,8292,68198535,52042,-0.6608659029006958,0.25295108556747437,-0.2516178488731384,68198563
24-Mar-2020 06:15:07.019,0.6602834463119507,8292,68198535,52042,-0.6608736515045166,0.2529296278953552,-0.25159263610839844,68198564
24-Mar-2020 06:15:08.019,0.6602956056594849,8292,68198535,52042,-0.6608787775039673,0.2529102563858032,-0.2515668272972107,68198565
24-Mar-2020 06:15:09.019,0.6603033542633057,8292,68198535,52042,-0.6608901023864746,0.2528802156448364,-0.251547634601593,68198566
24-Mar-2020 06:15:10.019,0.660312294960022,8292,68198567,52035,-0.6608991622924805,0.25285691022872925,-0.2515224814414978,68198567
24-Mar-2020 06:15:11.019,0.6603238582611084,8292,68198567,52035,-0.6609076261520386,0.2528321146965027,-0.25149500370025635,68198568
24-Mar-2020 06:15:12.019,0.6603308916091919,8292,68198567,52035,-0.6609185934066772,0.2528077960014343,-0.2514722943305969,68198569
24-Mar-2020 06:15:13.019,0.6603409051895142,8292,68198567,52035,-0.6609290838241577,0.2527773976325989,-0.2514485716819763,68198570
24-Mar-2020 06:15:14.019,0.66034996509552,8292,68198567,52035,-0.6609376668930054,0.252757728099823,-0.25142186880111694,68198571
24-Mar-2020 06:15:15.019,0.6603569984436035,8292,68198567,52035,-0.660948634147644,0.2527347803115845,-0.2513984441757202,68198572
24-Mar-2020 06:15:16.019,0.6603658199310303,8324,68198567,52035,-0.6609572172164917,0.2527126669883728,-0.25137436389923096,68198573
24-Mar-2020 06:15:17.019,0.6603775024414062,8324,68198567,52035,-0.6609631776809692,0.25269216299057007,-0.251348614692688,68198574
24-Mar-2020 06:15:18.019,0.6603844165802002,8324,68198567,52035,-0.6609727144241333,0.25266963243484497,-0.2513285279273987,68198575
24-Mar-2020 06:15:19.019,0.660394549369812,8324,68198567,52035,-0.6609828472137451,0.25264066457748413,-0.2513046860694885,68198576
24-Mar-2020 06:15:20.019,0.6604068279266357,8324,68198567,52035,-0.6609885692596436,0.25261712074279785,-0.2512797713279724,68198577
24-Mar-2020 06:15:21.019,0.6604163646697998,8324,68198567,52035,-0.660997748374939,0.25259143114089966,-0.2512568235397339,68198578
24-Mar-2020 06:15:22.019,0.6604238748550415,8324,68198567,52035,-0.6610106229782104,0.25256437063217163,-0.2512308955192566,68198579
24-Mar-2020 06:15:23.019,0.6604330539703369,8324,68198567,52035,-0.6610186100006104,0.25254279375076294,-0.25120753049850464,68198580
24-Mar-2020 06:15:24.019,0.6604423522949219,8324,68198567,52035,-0.6610277891159058,0.252515971660614,-0.25118541717529297,68198581
24-Mar-2020 06:15:25.019,0.6604502201080322,8324,68198567,52035,-0.6610382795333862,0.25249314308166504,-0.2511597275733948,68198582
24-Mar-2020 06:15:26.019,0.6604586839675903,8324,68198567,52035,-0.661047101020813,0.252472460269928,-0.2511354088783264,68198583
24-Mar-2020 06:15:27.019,0.6604663133621216,8324,68198567,52035,-0.661056637763977,0.25245243310928345,-0.2511107325553894,68198584
24-Mar-2020 06:15:28.019,0.660476565361023,8324,68198567,52035,-0.6610637903213501,0.25242799520492554,-0.2510891556739807,68198585
24-Mar-2020 06:15:29.019,0.6604877710342407,8324,68198567,52035,-0.6610738039016724,0.25239819288253784,-0.2510637640953064,68198586
24-Mar-2020 06:15:30.019,0.6604955196380615,8324,68198567,52035,-0.661083459854126,0.25237560272216797,-0.2510406970977783,68198587
24-Mar-2020 06:15:31.019,0.6605046987533569,8324,68198567,52035,-0.66109299659729,0.2523476481437683,-0.2510181665420532,68198588
24-Mar-2020 06:15:32.019,0.660519003868103,8324,68198567,52035,-0.6610965728759766,0.2523300051689148,-0.2509887218475342,68198589
24-Mar-2020 06:15:33.019,0.6605262756347656,8324,68198567,52035,-0.6611075401306152,0.2523040175437927,-0.25096821784973145,68198590
24-Mar-2020 06:15:34.019,0.6605329513549805,8324,68198567,52035,-0.6611206531524658,0.2522748112678528,-0.25094538927078247,68198591
24-Mar-2020 06:15:35.019,0.6605474948883057,8324,68198567,52035,-0.6611268520355225,0.25224584341049194,-0.25091981887817383,68198592
24-Mar-2020 06:15:36.019,0.6605551242828369,8324,68198567,52035,-0.6611350774765015,0.2522308826446533,-0.25089240074157715,68198593
24-Mar-2020 06:15:37.019,0.660558819770813,8324,68198567,52035,-0.6611487865447998,0.2522066831588745,-0.25087058544158936,68198594
24-Mar-2020 06:15:38.019,0.6605675220489502,8324,68198567,52035,-0.6611592769622803,0.25218474864959717,-0.25084322690963745,68198595
24-Mar-2020 06:15:39.019,0.6605793237686157,8324,68198567,52035,-0.6611640453338623,0.25216126441955566,-0.2508227825164795,68198596
24-Mar-2020 06:15:40.019,0.6605865955352783,8324,68198567,52035,-0.6611762046813965,0.2521330714225769,-0.25079983472824097,68198597
24-Mar-2020 06:15:41.019,0.6605970859527588,8324,68198567,52035,-0.6611844301223755,0.2521067261695862,-0.2507765293121338,68198598
24-Mar-2020 06:15:42.019,0.6606106758117676,8324,68198599,52042,-0.6611911058425903,0.2520793080329895,-0.2507511377334595,68198599
24-Mar-2020 06:15:43.019,0.6606171131134033,8324,68198599,52042,-0.6612002849578857,0.2520623803138733,-0.2507272958755493,68198600
24-Mar-2020 06:15:44.019,0.6606267690658569,8324,68198599,52042,-0.6612111330032349,0.25202804803848267,-0.25070786476135254,68198601
24-Mar-2020 06:15:45.019,0.6606389284133911,8324,68198599,52042,-0.6612201929092407,0.2520022392272949,-0.25067704916000366,68198602
24-Mar-2020 06:15:46.019,0.6606435775756836,8324,68198599,52042,-0.6612304449081421,0.25198894739151,-0.25065189599990845,68198603
24-Mar-2020 06:15:47.019,0.6606522798538208,8324,68198599,52042,-0.6612398624420166,0.2519606947898865,-0.250632643699646,68198604
24-Mar-2020 06:15:48.019,0.6606638431549072,8356,68198599,52042,-0.6612458229064941,0.2519412040710449,-0.2506057620048523,68198605
24-Mar-2020 06:15:49.019,0.6606723070144653,8356,68198599,52042,-0.6612573862075806,0.25191718339920044,-0.2505772113800049,68198606
24-Mar-2020 06:15:50.019,0.6606770753860474,8356,68198599,52042,-0.6612695455551147,0.25189340114593506,-0.2505568265914917,68198607
24-Mar-2020 06:15:51.019,0.660689115524292,8356,68198599,52042,-0.6612751483917236,0.2518719434738159,-0.25053197145462036,68198608
24-Mar-2020 06:15:52.019,0.6607011556625366,8356,68198599,52042,-0.6612807512283325,0.25184786319732666,-0.25050872564315796,68198609
24-Mar-2020 06:15:53.019,0.6607065200805664,8356,68198599,52042,-0.6612942218780518,0.25182294845581055,-0.2504851818084717,68198610
24-Mar-2020 06:15:54.019,0.6607164144515991,8356,68198599,52042,-0.6613019704818726,0.25180065631866455,-0.25046008825302124,68198611
24-Mar-2020 06:15:55.019,0.6607297658920288,8356,68198599,52042,-0.661307692527771,0.25177592039108276,-0.2504351735115051,68198612
24-Mar-2020 06:15:56.019,0.6607381105422974,8356,68198599,52042,-0.6613188982009888,0.2517412304878235,-0.2504180669784546,68198613
24-Mar-2020 06:15:57.019,0.6607445478439331,8356,68198599,52042,-0.661333441734314,0.25171172618865967,-0.25039249658584595,68198614
24-Mar-2020 06:15:58.019,0.6607547998428345,8356,68198599,52042,-0.6613367795944214,0.2517067790031433,-0.2503618597984314,68198615
24-Mar-2020 06:15:59.019,0.6607649326324463,8356,68198599,52042,-0.661346435546875,0.2516785264015198,-0.2503373622894287,68198616
24-Mar-2020 06:16:00.019,0.6607682704925537,8356,68198599,52042,-0.6613602638244629,0.2516508102416992,-0.2503197193145752,68198617
24-Mar-2020 06:16:01.019,0.6607816219329834,8356,68198599,52042,-0.6613668203353882,0.25162822008132935,-0.25029051303863525,68198618
24-Mar-2020 06:16:02.019,0.6607900857925415,8356,68198599,52042,-0.6613740921020508,0.25160908699035645,-0.25026726722717285,68198619
24-Mar-2020 06:16:03.019,0.6607998609542847,8356,68198599,52042,-0.661385178565979,0.25157302618026733,-0.2502492666244507,68198620
24-Mar-2020 06:16:04.019,0.6608103513717651,8356,68198599,52042,-0.6613935232162476,0.251547634601593,-0.2502250671386719,68198621
24-Mar-2020 06:16:05.019,0.6608198881149292,8356,68198599,52042,-0.6614025831222534,0.2515276074409485,-0.25019586086273193,68198622
24-Mar-2020 06:16:06.019,0.6608273983001709,8356,68198599,52042,-0.6614116430282593,0.2515054941177368,-0.25017446279525757,68198623
24-Mar-2020 06:16:07.019,0.6608366966247559,8356,68198599,52042,-0.661422610282898,0.2514777183532715,-0.25014859437942505,68198624
24-Mar-2020 06:16:08.019,0.66084885597229,8356,68198599,52042,-0.6614284515380859,0.2514587640762329,-0.2501201629638672,68198625
24-Mar-2020 06:16:09.019,0.6608535051345825,8356,68198599,52042,-0.6614409685134888,0.2514338493347168,-0.25009989738464355,68198626
24-Mar-2020 06:16:10.019,0.660861611366272,8356,68198599,52042,-0.6614513397216797,0.25141191482543945,-0.25007355213165283,68198627
24-Mar-2020 06:16:11.019,0.6608781814575195,8356,68198599,52042,-0.6614528894424438,0.2513899803161621,-0.2500481605529785,68198628
24-Mar-2020 06:16:12.019,0.660882830619812,8356,68198599,52042,-0.6614658832550049,0.2513604164123535,-0.2500300407409668,68198629
24-Mar-2020 06:16:13.019,0.6608877182006836,8356,68198599,52042,-0.6614798307418823,0.25133341550827026,-0.25000739097595215,68198630
24-Mar-2020 06:16:14.019,0.6609008312225342,8356,68198631,52035,-0.6614853143692017,0.25131386518478394,-0.2499782145023346,68198631
24-Mar-2020 06:16:15.019,0.6609143018722534,8356,68198631,52035,-0.6614911556243896,0.25128376483917236,-0.24995675683021545,68198632
24-Mar-2020 06:16:16.019,0.660921573638916,8356,68198631,52035,-0.6615051031112671,0.2512531876564026,-0.24993184208869934,68198633
24-Mar-2020 06:16:17.019,0.6609293222427368,8356,68198631,52035,-0.6615158319473267,0.25123047828674316,-0.24990597367286682,68198634
24-Mar-2020 06:16:18.019,0.6609402894973755,8356,68198631,52035,-0.6615210771560669,0.251212477684021,-0.24988138675689697,68198635
24-Mar-2020 06:16:19.019,0.6609492301940918,8356,68198631,52035,-0.6615279912948608,0.2511928081512451,-0.24985873699188232,68198636
24-Mar-2020 06:16:20.019,0.6609543561935425,8388,68198631,52035,-0.6615414619445801,0.25116485357284546,-0.24983778595924377,68198637
24-Mar-2020 06:16:21.019,0.6609652042388916,8388,68198631,52035,-0.6615468263626099,0.25114738941192627,-0.24981263279914856,68198638
24-Mar-2020 06:16:22.019,0.6609760522842407,8388,68198631,52035,-0.6615557670593262,0.2511204481124878,-0.24978643655776978,68198639
24-Mar-2020 06:16:23.019,0.6609846353530884,8388,68198631,52035,-0.6615668535232544,0.2510893940925598,-0.2497664988040924,68198640
24-Mar-2020 06:16:24.019,0.660995364189148,8388,68198631,52035,-0.661577582359314,0.2510562539100647,-0.24974188208580017,68198641
24-Mar-2020 06:16:25.019,0.6610010862350464,8388,68198631,52035,-0.661585807800293,0.2510484457015991,-0.24971282482147217,68198642
24-Mar-2020 06:16:26.019,0.6610095500946045,8388,68198631,52035,-0.6615959405899048,0.2510221004486084,-0.2496909201145172,68198643
24-Mar-2020 06:16:27.019,0.6610208749771118,8388,68198631,52035,-0.661602258682251,0.25099849700927734,-0.24966827034950256,68198644
24-Mar-2020 06:16:28.019,0.6610291004180908,8388,68198631,52035,-0.6616108417510986,0.2509794235229492,-0.24964258074760437,68198645
24-Mar-2020 06:16:29.019,0.6610373258590698,8388,68198631,52035,-0.6616218090057373,0.2509557604789734,-0.2496160864830017,68198646
24-Mar-2020 06:16:30.019,0.6610466241836548,8388,68198631,52035,-0.6616296768188477,0.2509326934814453,-0.2495926022529602,68198647
24-Mar-2020 06:16:31.019,0.6610580682754517,8388,68198631,52035,-0.6616357564926147,0.2509075999259949,-0.2495722770690918,68198648
24-Mar-2020 06:16:32.019,0.6610653400421143,8388,68198631,52035,-0.6616482734680176,0.2508816719055176,-0.24954530596733093,68198649
24-Mar-2020 06:16:33.019,0.6610738039016724,8388,68198631,52035,-0.6616580486297607,0.25085580348968506,-0.24952256679534912,68198650
24-Mar-2020 06:16:34.019,0.6610842943191528,8388,68198631,52035,-0.6616660356521606,0.25082892179489136,-0.2495013177394867,68198651
24-Mar-2020 06:16:35.019,0.661095380783081,8388,68198631,52035,-0.6616727113723755,0.25080806016921997,-0.24947452545166016,68198652
24-Mar-2020 06:16:36.019,0.6611042022705078,8388,68198631,52035,-0.6616849899291992,0.2507758140563965,-0.24945154786109924,68198653
24-Mar-2020 06:16:37.019,0.6611098051071167,8388,68198631,52035,-0.6616941690444946,0.2507615089416504,-0.24942675232887268,68198654
24-Mar-2020 06:16:38.019,0.661121129989624,8388,68198631,52035,-0.6617004871368408,0.25073832273483276,-0.2494032382965088,68198655
24-Mar-2020 06:16:39.019,0.6611297130584717,8388,68198631,52035,-0.6617113351821899,0.25071221590042114,-0.2493775188922882,68198656
24-Mar-2020 06:16:40.019,0.6611353158950806,8388,68198631,52035,-0.6617231369018555,0.2506905198097229,-0.2493535876274109,68198657
24-Mar-2020 06:16:41.019,0.6611462831497192,8388,68198631,52035,-0.6617319583892822,0.2506662607192993,-0.249325692653656,68198658
24-Mar-2020 06:16:42.019,0.6611584424972534,8388,68198631,52035,-0.6617366075515747,0.2506423592567444,-0.24930518865585327,68198659
24-Mar-2020 06:16:43.019,0.6611655950546265,8388,68198631,52035,-0.6617487668991089,0.25061285495758057,-0.24928367137908936,68198660
24-Mar-2020 06:16:44.019,0.661175012588501,8388,68198631,52035,-0.6617568731307983,0.2505921721458435,-0.24925729632377625,68198661
24-Mar-2020 06:16:45.019,0.6611864566802979,8388,68198631,52035,-0.6617659330368042,0.25056546926498413,-0.24922999739646912,68198662
24-Mar-2020 06:16:46.019,0.6611948013305664,8388,68198663,52035,-0.6617745161056519,0.2505425214767456,-0.2492082417011261,68198663
24-Mar-2020 06:16:47.019,0.6612023115158081,8388,68198663,52035,-0.6617860794067383,0.2505142092704773,-0.24918609857559204,68198664
24-Mar-2020 06:16:48.019,0.661211371421814,8388,68198663,52035,-0.6617976427078247,0.25048696994781494,-0.24915894865989685,68198665
24-Mar-2020 06:16:49.019,0.661218523979187,8388,68198663,52035,-0.6618055105209351,0.2504715323448181,-0.24913468956947327,68198666
24-Mar-2020 06:16:50.019,0.6612272262573242,8388,68198663,52035,-0.6618121862411499,0.25044727325439453,-0.24911800026893616,68198667
24-Mar-2020 06:16:51.019,0.6612375974655151,8388,68198663,52035,-0.6618207693099976,0.2504235506057739,-0.24909117817878723,68198668
24-Mar-2020 06:16:52.019,0.661246657371521,8420,68198663,52035,-0.6618316173553467,0.2504017949104309,-0.24906057119369507,68198669
24-Mar-2020 06:16:53.019,0.6612558364868164,8420,68198663,52035,-0.6618411540985107,0.25037622451782227,-0.24903681874275208,68198670
24-Mar-2020 06:16:54.019,0.6612681150436401,8420,68198663,52035,-0.6618461608886719,0.25035160779953003,-0.24901536107063293,68198671
24-Mar-2020 06:16:55.019,0.6612772941589355,8420,68198663,52035,-0.6618556976318359,0.2503317594528198,-0.24898597598075867,68198672
24-Mar-2020 06:16:56.019,0.6612848043441772,8420,68198663,52035,-0.6618660688400269,0.25030624866485596,-0.24896305799484253,68198673
24-Mar-2020 06:16:57.019,0.6612952947616577,8420,68198663,52035,-0.6618744134902954,0.25028330087661743,-0.24893701076507568,68198674
24-Mar-2020 06:16:58.019,0.6613074541091919,8420,68198663,52035,-0.6618796586990356,0.2502593994140625,-0.2489144504070282,68198675
24-Mar-2020 06:16:59.019,0.6613136529922485,8420,68198663,52035,-0.6618928909301758,0.25023144483566284,-0.24889066815376282,68198676
24-Mar-2020 06:17:00.019,0.6613186597824097,8420,68198663,52035,-0.6619061231613159,0.25020676851272583,-0.24886736273765564,68198677
24-Mar-2020 06:17:01.019,0.6613302230834961,8420,68198663,52035,-0.661911129951477,0.25018370151519775,-0.24884596467018127,68198678
24-Mar-2020 06:17:02.019,0.6613421440124512,8420,68198663,52035,-0.6619174480438232,0.2501622438430786,-0.24881985783576965,68198679
24-Mar-2020 06:17:03.019,0.6613471508026123,8420,68198663,52035,-0.6619322299957275,0.25013160705566406,-0.24879777431488037,68198680
24-Mar-2020 06:17:04.019,0.6613528728485107,8420,68198663,52035,-0.6619442701339722,0.25011032819747925,-0.24877193570137024,68198681
24-Mar-2020 06:17:05.019,0.6613695621490479,8420,68198663,52035,-0.661945104598999,0.2500922679901123,-0.2487426996231079,68198682
24-Mar-2020 06:17:06.019,0.6613774299621582,8420,68198663,52035,-0.6619555950164795,0.2500596046447754,-0.24872738122940063,68198683
24-Mar-2020 06:17:07.019,0.6613845825195312,8420,68198663,52035,-0.6619668006896973,0.2500356435775757,-0.2487025260925293,68198684
24-Mar-2020 06:17:08.019,0.661395788192749,8420,68198663,52035,-0.6619762182235718,0.2500125765800476,-0.248671293258667,68198685
24-Mar-2020 06:17:09.019,0.661405086517334,8420,68198663,52035,-0.6619826555252075,0.24999189376831055,-0.24864906072616577,68198686
24-Mar-2020 06:17:10.019,0.6614118814468384,8420,68198663,52035,-0.6619940996170044,0.24996218085289001,-0.24863100051879883,68198687
24-Mar-2020 06:17:11.019,0.6614190340042114,8420,68198663,52035,-0.6620057821273804,0.249941885471344,-0.24860155582427979,68198688
24-Mar-2020 06:17:12.019,0.6614288091659546,8420,68198663,52035,-0.6620138883590698,0.24991843104362488,-0.2485775649547577,68198689
24-Mar-2020 06:17:13.019,0.6614400148391724,8420,68198663,52035,-0.6620211601257324,0.24989354610443115,-0.24855384230613708,68198690
24-Mar-2020 06:17:14.019,0.6614491939544678,8420,68198663,52035,-0.6620286703109741,0.24987071752548218,-0.24853169918060303,68198691
24-Mar-2020 06:17:15.019,0.6614573001861572,8420,68198663,52035,-0.6620388031005859,0.2498493194580078,-0.24850499629974365,68198692
24-Mar-2020 06:17:16.019,0.661467432975769,8420,68198663,52035,-0.6620489358901978,0.24982276558876038,-0.24847784638404846,68198693
24-Mar-2020 06:17:17.019,0.6614775657653809,8420,68198663,52035,-0.662056565284729,0.24979689717292786,-0.24845635890960693,68198694
24-Mar-2020 06:17:18.019,0.6614871025085449,8420,68198695,52042,-0.6620646715164185,0.24977374076843262,-0.24843263626098633,68198695
24-Mar-2020 06:17:19.019,0.6614933013916016,8420,68198695,52042,-0.6620769500732422,0.2497502863407135,-0.24840596318244934,68198696
24-Mar-2020 06:17:20.019,0.661501407623291,8420,68198695,52042,-0.6620874404907227,0.24972468614578247,-0.2483828365802765,68198697
24-Mar-2020 06:17:21.019,0.6615111827850342,8420,68198695,52042,-0.6620955467224121,0.249698668718338,-0.24836087226867676,68198698
24-Mar-2020 06:17:22.019,0.6615239381790161,8420,68198695,52042,-0.6620997190475464,0.24967887997627258,-0.2483367919921875,68198699
24-Mar-2020 06:17:23.019,0.661528468132019,8420,68198695,52042,-0.6621146202087402,0.24965259432792664,-0.2483113408088684,68198700
24-Mar-2020 06:17:24.019,0.6615390777587891,8452,68198695,52042,-0.6621209383010864,0.24963071942329407,-0.24828729033470154,68198701
24-Mar-2020 06:17:25.019,0.661555290222168,8452,68198695,52042,-0.6621260643005371,0.24959754943847656,-0.24826470017433167,68198702
24-Mar-2020 06:17:26.019,0.6615588665008545,8452,68198695,52042,-0.6621381044387817,0.24958106875419617,-0.2482389211654663,68198703
24-Mar-2020 06:17:27.019,0.6615622043609619,8452,68198695,52042,-0.6621516942977905,0.24955549836158752,-0.24821889400482178,68198704
24-Mar-2020 06:17:28.019,0.6615772247314453,8452,68198695,52042,-0.6621601581573486,0.24952131509780884,-0.24819135665893555,68198705
24-Mar-2020 06:17:29.019,0.661587119102478,8452,68198695,52042,-0.6621642112731934,0.2495100200176239,-0.24816644191741943,68198706
24-Mar-2020 06:17:30.019,0.6615931987762451,8452,68198695,52042,-0.6621769666671753,0.2494794726371765,-0.2481461763381958,68198707
24-Mar-2020 06:17:31.019,0.6616019010543823,8452,68198695,52042,-0.662184476852417,0.24946671724319458,-0.24811500310897827,68198708
24-Mar-2020 06:17:32.019,0.661613941192627,8452,68198695,52042,-0.6621924638748169,0.24943840503692627,-0.248090922832489,68198709
24-Mar-2020 06:17:33.019,0.6616231203079224,8452,68198695,52042,-0.6621994972229004,0.2494145631790161,-0.24807122349739075,68198710
24-Mar-2020 06:17:34.019,0.6616302728652954,8452,68198695,52042,-0.6622128486633301,0.2493847906589508,-0.24804645776748657,68198711
24-Mar-2020 06:17:35.019,0.6616389751434326,8452,68198695,52042,-0.662222146987915,0.2493656575679779,-0.24801763892173767,68198712
24-Mar-2020 06:17:36.019,0.6616473197937012,8452,68198695,52042,-0.6622302532196045,0.24934232234954834,-0.24799734354019165,68198713
24-Mar-2020 06:17:37.019,0.661658763885498,8452,68198695,52042,-0.6622376441955566,0.2493145763874054,-0.247974693775177,68198714
24-Mar-2020 06:17:38.019,0.6616686582565308,8452,68198695,52042,-0.6622464656829834,0.24929198622703552,-0.24794802069664001,68198715
24-Mar-2020 06:17:39.019,0.6616759300231934,8452,68198695,52042,-0.6622577905654907,0.2492682933807373,-0.24792209267616272,68198716
24-Mar-2020 06:17:40.019,0.6616847515106201,8452,68198695,52042,-0.6622685194015503,0.24923640489578247,-0.24790194630622864,68198717
24-Mar-2020 06:17:41.019,0.6616960763931274,8452,68198695,52042,-0.6622744798660278,0.2492142617702484,-0.24787771701812744,68198718
24-Mar-2020 06:17:42.019,0.6617058515548706,8452,68198695,52042,-0.6622806787490845,0.24920132756233215,-0.24784904718399048,68198719
24-Mar-2020 06:17:43.019,0.6617113351821899,8452,68198695,52042,-0.6622923612594604,0.249176025390625,-0.24782750010490417,68198720
24-Mar-2020 06:17:44.019,0.6617212295532227,8452,68198695,52042,-0.6623016595840454,0.24914762377738953,-0.2478049099445343,68198721
24-Mar-2020 06:17:45.019,0.6617330312728882,8452,68198695,52042,-0.6623075008392334,0.24912530183792114,-0.24778065085411072,68198722
24-Mar-2020 06:17:46.019,0.661740779876709,8452,68198695,52042,-0.6623201370239258,0.24909821152687073,-0.24775385856628418,68198723
24-Mar-2020 06:17:47.019,0.6617462635040283,8452,68198695,52042,-0.6623353958129883,0.24906709790229797,-0.24772948026657104,68198724
24-Mar-2020 06:17:48.019,0.661758303642273,8452,68198695,52042,-0.6623400449752808,0.24904674291610718,-0.2477053999900818,68198725
24-Mar-2020 06:17:49.019,0.6617708206176758,8452,68198695,52042,-0.6623440980911255,0.24902808666229248,-0.24767979979515076,68198726
24-Mar-2020 06:17:50.019,0.6617751121520996,8452,68198727,52035,-0.6623591184616089,0.2489967942237854,-0.24765950441360474,68198727
24-Mar-2020 06:17:51.019,0.6617822647094727,8452,68198727,52035,-0.6623697280883789,0.24897843599319458,-0.24763080477714539,68198728
24-Mar-2020 06:17:52.019,0.6617960929870605,8452,68198727,52035,-0.6623729467391968,0.2489534318447113,-0.24761000275611877,68198729
24-Mar-2020 06:17:53.019,0.6618044376373291,8452,68198727,52035,-0.6623827219009399,0.24892625212669373,-0.24758905172348022,68198730
24-Mar-2020 06:17:54.019,0.661811351776123,8452,68198727,52035,-0.6623948812484741,0.24889913201332092,-0.24756529927253723,68198731
24-Mar-2020 06:17:55.019,0.6618208885192871,8452,68198727,52035,-0.6624013185501099,0.24888452887535095,-0.24753713607788086,68198732
24-Mar-2020 06:17:56.019,0.6618310213088989,8484,68198727,52035,-0.6624094247817993,0.24885773658752441,-0.24751567840576172,68198733
24-Mar-2020 06:17:57.019,0.6618378162384033,8484,68198727,52035,-0.6624207496643066,0.2488296627998352,-0.24749553203582764,68198734
24-Mar-2020 06:17:58.019,0.6618486642837524,8484,68198727,52035,-0.6624290943145752,0.24881160259246826,-0.24746128916740417,68198735
24-Mar-2020 06:17:59.019,0.661857008934021,8484,68198727,52035,-0.6624395847320557,0.24878808856010437,-0.24743476510047913,68198736
24-Mar-2020 06:18:00.019,0.6618657112121582,8484,68198727,52035,-0.6624491214752197,0.24875518679618835,-0.24741962552070618,68198737
24-Mar-2020 06:18:01.019,0.6618770360946655,8484,68198727,52035,-0.6624544858932495,0.2487364411354065,-0.24739336967468262,68198738
24-Mar-2020 06:18:02.019,0.6618860960006714,8484,68198727,52035,-0.6624656915664673,0.24871012568473816,-0.24736547470092773,68198739
24-Mar-2020 06:18:03.019,0.6618915796279907,8484,68198727,52035,-0.6624770164489746,0.24868491291999817,-0.24734628200531006,68198740
24-Mar-2020 06:18:04.019,0.6619032621383667,8484,68198727,52035,-0.662482738494873,0.24866130948066711,-0.24732372164726257,68198741
24-Mar-2020 06:18:05.019,0.661914587020874,8484,68198727,52035,-0.6624895334243774,0.24863791465759277,-0.24729841947555542,68198742
24-Mar-2020 06:18:06.019,0.661919355392456,8484,68198727,52035,-0.6625020503997803,0.24861684441566467,-0.2472730576992035,68198743
24-Mar-2020 06:18:07.019,0.6619222164154053,8484,68198727,52035,-0.6625158786773682,0.2485925853252411,-0.24725273251533508,68198744
24-Mar-2020 06:18:08.019,0.6619352102279663,8484,68198727,52035,-0.6625210046768188,0.24856573343276978,-0.2472313642501831,68198745
24-Mar-2020 06:18:09.019,0.661949634552002,8484,68198727,52035,-0.6625255346298218,0.24854668974876404,-0.24719932675361633,68198746
24-Mar-2020 06:18:10.019,0.6619548797607422,8484,68198727,52035,-0.6625393629074097,0.248515784740448,-0.24717921018600464,68198747
24-Mar-2020 06:18:11.019,0.6619638204574585,8484,68198727,52035,-0.6625486612319946,0.24849414825439453,-0.24715226888656616,68198748
24-Mar-2020 06:18:12.019,0.6619764566421509,8484,68198727,52035,-0.6625549793243408,0.24846705794334412,-0.2471289038658142,68198749
24-Mar-2020 06:18:13.019,0.6619871854782104,8484,68198727,52035,-0.6625653505325317,0.24843135476112366,-0.24710828065872192,68198750
24-Mar-2020 06:18:14.019,0.6619890928268433,8484,68198727,52035,-0.6625775098800659,0.24841850996017456,-0.24708324670791626,68198751
24-Mar-2020 06:18:15.019,0.6620014905929565,8484,68198727,52035,-0.6625856161117554,0.2483874261379242,-0.24705997109413147,68198752
24-Mar-2020 06:18:16.019,0.6620099544525146,8484,68198727,52035,-0.6625921726226807,0.2483706772327423,-0.24703678488731384,68198753
24-Mar-2020 06:18:17.019,0.6620198488235474,8484,68198727,52035,-0.6626019477844238,0.2483421266078949,-0.24701234698295593,68198754
24-Mar-2020 06:18:18.019,0.6620299816131592,8484,68198727,52035,-0.6626113653182983,0.24831950664520264,-0.24698248505592346,68198755
24-Mar-2020 06:18:19.019,0.6620395183563232,8484,68198727,52035,-0.6626194715499878,0.24829664826393127,-0.2469589114189148,68198756
24-Mar-2020 06:18:20.019,0.6620491743087769,8484,68198727,52035,-0.6626267433166504,0.2482702136039734,-0.24693956971168518,68198757
24-Mar-2020 06:18:21.019,0.6620581150054932,8484,68198727,52035,-0.6626365184783936,0.24824383854866028,-0.24691557884216309,68198758
24-Mar-2020 06:18:22.019,0.6620662212371826,8484,68198759,52035,-0.6626477241516113,0.2482234239578247,-0.2468845546245575,68198759
24-Mar-2020 06:18:23.019,0.6620728969573975,8484,68198759,52035,-0.6626584529876709,0.24819231033325195,-0.2468683123588562,68198760
24-Mar-2020 06:18:24.019,0.6620856523513794,8484,68198759,52035,-0.6626639366149902,0.24816980957984924,-0.24684202671051025,68198761
24-Mar-2020 06:18:25.019,0.6620973348617554,8484,68198759,52035,-0.6626702547073364,0.2481497824192047,-0.24681395292282104,68198762
24-Mar-2020 06:18:26.019,0.6621009111404419,8484,68198759,52035,-0.6626862287521362,0.24811968207359314,-0.24679195880889893,68198763
24-Mar-2020 06:18:27.019,0.6621098518371582,8484,68198759,52035,-0.6626908779144287,0.24810495972633362,-0.24676930904388428,68198764
24-Mar-2020 06:18:28.019,0.6621222496032715,8516,68198759,52035,-0.6626987457275391,0.24807539582252502,-0.24674499034881592,68198765
24-Mar-2020 06:18:29.019,0.6621296405792236,8516,68198759,52035,-0.6627089977264404,0.24804964661598206,-0.24672359228134155,68198766
24-Mar-2020 06:18:30.019,0.6621334552764893,8516,68198759,52035,-0.6627203226089478,0.24803593754768372,-0.24669712781906128,68198767
24-Mar-2020 06:18:31.019,0.6621434688568115,8516,68198759,52035,-0.6627283096313477,0.24801141023635864,-0.2466730773448944,68198768
24-Mar-2020 06:18:32.019,0.6621567010879517,8516,68198759,52035,-0.6627322435379028,0.24798890948295593,-0.2466500997543335,68198769
24-Mar-2020 06:18:33.019,0.6621636152267456,8516,68198759,52035,-0.6627451181411743,0.24795979261398315,-0.2466263771057129,68198770
24-Mar-2020 06:18:34.019,0.6621699333190918,8516,68198759,52035,-0.6627572774887085,0.2479362189769745,-0.2466004192829132,68198771
24-Mar-2020 06:18:35.019,0.6621831655502319,8516,68198759,52035,-0.6627597808837891,0.24792039394378662,-0.2465743124485016,68198772
24-Mar-2020 06:18:36.019,0.6621909141540527,8516,68198759,52035,-0.6627693176269531,0.24789491295814514,-0.24655327200889587,68198773
24-Mar-2020 06:18:37.019,0.662198543548584,8516,68198759,52035,-0.6627820730209351,0.24786612391471863,-0.24652662873268127,68198774
24-Mar-2020 06:18:38.019,0.6622074842453003,8516,68198759,52035,-0.6627904176712036,0.24784961342811584,-0.24649661779403687,68198775
24-Mar-2020 06:18:39.019,0.6622159481048584,8516,68198759,52035,-0.6627993583679199,0.24782055616378784,-0.24647998809814453,68198776
24-Mar-2020 06:18:40.019,0.6622263193130493,8516,68198759,52035,-0.6628074645996094,0.24779263138771057,-0.24645847082138062,68198777
24-Mar-2020 06:18:41.019,0.6622365713119507,8516,68198759,52035,-0.6628174781799316,0.24776801466941833,-0.24642926454544067,68198778
24-Mar-2020 06:18:42.019,0.6622437238693237,8516,68198759,52035,-0.6628276109695435,0.24774768948554993,-0.2464030683040619,68198779
24-Mar-2020 06:18:43.019,0.66225266456604,8516,68198759,52035,-0.6628338098526001,0.24772530794143677,-0.24638399481773376,68198780
24-Mar-2020 06:18:44.019,0.6622639894485474,8516,68198759,52035,-0.6628402471542358,0.24769914150238037,-0.24636244773864746,68198781
24-Mar-2020 06:18:45.019,0.6622720956802368,8516,68198759,52035,-0.6628519296646118,0.2476746141910553,-0.2463342845439911,68198782
24-Mar-2020 06:18:46.019,0.6622782945632935,8516,68198759,52035,-0.6628627777099609,0.24765360355377197,-0.24630942940711975,68198783
24-Mar-2020 06:18:47.019,0.6622892618179321,8516,68198759,52035,-0.6628701686859131,0.24763062596321106,-0.24628353118896484,68198784
24-Mar-2020 06:18:48.019,0.6623005867004395,8516,68198759,52035,-0.6628777980804443,0.24760058522224426,-0.24626311659812927,68198785
24-Mar-2020 06:18:49.019,0.6623083353042603,8516,68198759,52035,-0.662889838218689,0.24757686257362366,-0.24623334407806396,68198786
24-Mar-2020 06:18:50.019,0.6623145341873169,8516,68198759,52035,-0.6629018783569336,0.24755114316940308,-0.24620994925498962,68198787
24-Mar-2020 06:18:51.019,0.6623263359069824,8516,68198759,52035,-0.6629058122634888,0.24753084778785706,-0.24618789553642273,68198788
24-Mar-2020 06:18:52.019,0.6623374223709106,8516,68198759,52035,-0.6629152297973633,0.2475016713142395,-0.24616259336471558,68198789
24-Mar-2020 06:18:53.019,0.6623389720916748,8516,68198759,52035,-0.6629291772842407,0.24747970700263977,-0.24614277482032776,68198790
24-Mar-2020 06:18:54.019,0.6623470783233643,8516,68198791,52035,-0.6629390716552734,0.247455894947052,-0.24611833691596985,68198791
24-Mar-2020 06:18:55.019,0.6623648405075073,8516,68198791,52035,-0.662939190864563,0.24743643403053284,-0.24609005451202393,68198792
24-Mar-2020 06:18:56.019,0.662373423576355,8516,68198791,52035,-0.6629494428634644,0.24741193652153015,-0.24606403708457947,68198793
24-Mar-2020 06:18:57.019,0.6623803377151489,8516,68198791,52035,-0.6629593372344971,0.2473902404308319,-0.24604034423828125,68198794
24-Mar-2020 06:18:58.019,0.6623878479003906,8516,68198791,52035,-0.662971019744873,0.24736297130584717,-0.246015727519989,68198795
24-Mar-2020 06:18:59.019,0.6623989343643188,8516,68198791,52035,-0.6629773378372192,0.24733832478523254,-0.24599415063858032,68198796
24-Mar-2020 06:19:00.019,0.6624088287353516,8548,68198791,52035,-0.6629884243011475,0.2473052740097046,-0.24597087502479553,68198797
24-Mar-2020 06:19:01.019,0.6624139547348022,8548,68198791,52035,-0.6630001068115234,0.24728739261627197,-0.24594292044639587,68198798
24-Mar-2020 06:19:02.019,0.662420392036438,8548,68198791,52035,-0.6630090475082397,0.2472670078277588,-0.24592101573944092,68198799
24-Mar-2020 06:19:03.019,0.6624335050582886,8548,68198791,52035,-0.6630141735076904,0.24724003672599792,-0.24590012431144714,68198800
24-Mar-2020 06:19:04.019,0.6624422073364258,8548,68198791,52035,-0.6630215644836426,0.2472226917743683,-0.2458738088607788,68198801
24-Mar-2020 06:19:05.019,0.6624479293823242,8548,68198791,52035,-0.6630349159240723,0.2471950650215149,-0.24585065245628357,68198802
24-Mar-2020 06:19:06.019,0.6624566316604614,8548,68198791,52035,-0.6630430221557617,0.2471712827682495,-0.24582958221435547,68198803
24-Mar-2020 06:19:07.019,0.6624727249145508,8548,68198791,52035,-0.6630452871322632,0.24714890122413635,-0.24580195546150208,68198804
24-Mar-2020 06:19:08.019,0.6624801158905029,8548,68198791,52035,-0.6630580425262451,0.24711963534355164,-0.24577730894088745,68198805
24-Mar-2020 06:19:09.019,0.6624859571456909,8548,68198791,52035,-0.6630719900131226,0.24709147214889526,-0.2457529604434967,68198806
24-Mar-2020 06:19:10.019,0.662495493888855,8548,68198791,52035,-0.6630797386169434,0.24706777930259705,-0.2457294464111328,68198807
24-Mar-2020 06:19:11.019,0.6625083684921265,8548,68198791,52035,-0.6630856990814209,0.24704509973526,-0.24570193886756897,68198808
24-Mar-2020 06:19:12.019,0.6625163555145264,8548,68198791,52035,-0.6630961894989014,0.2470211386680603,-0.24567610025405884,68198809
24-Mar-2020 06:19:13.019,0.6625231504440308,8548,68198791,52035,-0.6631060838699341,0.2470015287399292,-0.2456497848033905,68198810
24-Mar-2020 06:19:14.019,0.6625316143035889,8548,68198791,52035,-0.6631133556365967,0.24697941541671753,-0.24562937021255493,68198811
24-Mar-2020 06:19:15.019,0.662543535232544,8548,68198791,52035,-0.6631197929382324,0.246951162815094,-0.2456088662147522,68198812
24-Mar-2020 06:19:16.019,0.6625497341156006,8548,68198791,52035,-0.663130521774292,0.24692991375923157,-0.2455841600894928,68198813
24-Mar-2020 06:19:17.019,0.6625566482543945,8548,68198791,52035,-0.6631451845169067,0.24689558148384094,-0.24556079506874084,68198814
24-Mar-2020 06:19:18.019,0.662564754486084,8548,68198791,52035,-0.6631519794464111,0.24687618017196655,-0.24553993344306946,68198815
24-Mar-2020 06:19:19.019,0.6625803709030151,8548,68198791,52035,-0.6631556749343872,0.24685296416282654,-0.24551185965538025,68198816
24-Mar-2020 06:19:20.019,0.6625884771347046,8548,68198791,52035,-0.6631677150726318,0.24682509899139404,-0.2454856038093567,68198817
24-Mar-2020 06:19:21.019,0.6625924110412598,8548,68198791,52035,-0.6631819009780884,0.24679967761039734,-0.24546214938163757,68198818
24-Mar-2020 06:19:22.019,0.6626056432723999,8548,68198791,52035,-0.6631859540939331,0.24677780270576477,-0.2454376518726349,68198819
24-Mar-2020 06:19:23.019,0.6626180410385132,8548,68198791,52035,-0.663191556930542,0.24675336480140686,-0.24541202187538147,68198820
24-Mar-2020 06:19:24.019,0.6626238822937012,8548,68198791,52035,-0.6632034778594971,0.24673306941986084,-0.24538478255271912,68198821
24-Mar-2020 06:19:25.019,0.6626294851303101,8548,68198791,52035,-0.6632150411605835,0.24670839309692383,-0.24536335468292236,68198822
24-Mar-2020 06:19:26.019,0.6626449823379517,8548,68198823,52035,-0.6632211208343506,0.2466721534729004,-0.24534162878990173,68198823
24-Mar-2020 06:19:27.019,0.6626505851745605,8548,68198823,52035,-0.6632283926010132,0.2466585636138916,-0.24532029032707214,68198824
24-Mar-2020 06:19:28.019,0.6626582145690918,8548,68198823,52035,-0.6632394790649414,0.24663567543029785,-0.24529248476028442,68198825
24-Mar-2020 06:19:29.019,0.6626664400100708,8548,68198823,52035,-0.6632481813430786,0.2466139793395996,-0.24526897072792053,68198826
24-Mar-2020 06:19:30.019,0.6626801490783691,8548,68198823,52035,-0.6632531881332397,0.24659037590026855,-0.2452421486377716,68198827
24-Mar-2020 06:19:31.019,0.6626912355422974,8548,68198823,52035,-0.6632603406906128,0.24656465649604797,-0.24521911144256592,68198828
24-Mar-2020 06:19:32.019,0.662696123123169,8580,68198823,52035,-0.6632734537124634,0.2465394139289856,-0.24519574642181396,68198829
24-Mar-2020 06:19:33.019,0.6627035140991211,8580,68198823,52035,-0.6632833480834961,0.2465209662914276,-0.24516743421554565,68198830
24-Mar-2020 06:19:34.019,0.6627165079116821,8580,68198823,52035,-0.6632894277572632,0.24648749828338623,-0.24514895677566528,68198831
24-Mar-2020 06:19:35.019,0.6627256870269775,8580,68198823,52035,-0.663299560546875,0.24646124243736267,-0.24512270092964172,68198832
24-Mar-2020 06:19:36.019,0.6627324819564819,8580,68198823,52035,-0.6633092164993286,0.24644508957862854,-0.24509575963020325,68198833
24-Mar-2020 06:19:37.019,0.6627384424209595,8580,68198823,52035,-0.6633208990097046,0.24641680717468262,-0.24507516622543335,68198834
24-Mar-2020 06:19:38.019,0.6627519130706787,8580,68198823,52035,-0.6633257865905762,0.24639099836349487,-0.2450518012046814,68198835
24-Mar-2020 06:19:39.019,0.6627631187438965,8580,68198823,52035,-0.6633321046829224,0.2463681399822235,-0.2450273633003235,68198836
24-Mar-2020 06:19:40.019,0.6627669334411621,8580,68198823,52035,-0.6633462905883789,0.24634507298469543,-0.2450025975704193,68198837
24-Mar-2020 06:19:41.019,0.6627745628356934,8580,68198823,52035,-0.6633578538894653,0.24631670117378235,-0.2449798882007599,68198838
24-Mar-2020 06:19:42.019,0.6627883911132812,8580,68198823,52035,-0.6633613109588623,0.2462935447692871,-0.24495503306388855,68198839
24-Mar-2020 06:19:43.019,0.662799596786499,8580,68198823,52035,-0.6633654832839966,0.24627754092216492,-0.24492964148521423,68198840
24-Mar-2020 06:19:44.019,0.6628016233444214,8580,68198823,52035,-0.6633827686309814,0.24624738097190857,-0.2449077069759369,68198841
24-Mar-2020 06:19:45.019,0.6628111600875854,8580,68198823,52035,-0.6633914709091187,0.24622288346290588,-0.24488353729248047,68198842
24-Mar-2020 06:19:46.019,0.6628268957138062,8580,68198823,52035,-0.6633936166763306,0.2462003231048584,-0.24485763907432556,68198843
24-Mar-2020 06:19:47.019,0.6628340482711792,8580,68198823,52035,-0.6634068489074707,0.2461686134338379,-0.24483421444892883,68198844
24-Mar-2020 06:19:48.019,0.6628381013870239,8580,68198823,52035,-0.663419246673584,0.24614757299423218,-0.2448107898235321,68198845
24-Mar-2020 06:19:49.019,0.6628479957580566,8580,68198823,52035,-0.663427472114563,0.24612414836883545,-0.2447851598262787,68198846
24-Mar-2020 06:19:50.019,0.662861704826355,8580,68198823,52035,-0.6634318828582764,0.24610167741775513,-0.2447587549686432,68198847
24-Mar-2020 06:19:51.019,0.6628693342208862,8580,68198823,52035,-0.6634433269500732,0.24607479572296143,-0.24473384022712708,68198848
24-Mar-2020 06:19:52.019,0.6628763675689697,8580,68198823,52035,-0.6634531021118164,0.24605345726013184,-0.24471059441566467,68198849
24-Mar-2020 06:19:53.019,0.6628855466842651,8580,68198823,52035,-0.6634606122970581,0.24602922797203064,-0.2446894347667694,68198850
24-Mar-2020 06:19:54.019,0.662900447845459,8580,68198823,52035,-0.6634656190872192,0.2459993064403534,-0.2446657419204712,68198851
24-Mar-2020 06:19:55.019,0.6629060506820679,8580,68198823,52035,-0.663475513458252,0.2459823191165924,-0.2446410357952118,68198852
24-Mar-2020 06:19:56.019,0.662909746170044,8580,68198823,52035,-0.6634902954101562,0.2459571361541748,-0.24461603164672852,68198853
24-Mar-2020 06:19:57.019,0.662922739982605,8580,68198823,52035,-0.6634970903396606,0.24592778086662292,-0.24459180235862732,68198854
24-Mar-2020 06:19:58.019,0.6629346609115601,8580,68198855,52035,-0.6635010242462158,0.24590808153152466,-0.24456864595413208,68198855
24-Mar-2020 06:19:59.019,0.6629412174224854,8580,68198855,52035,-0.6635133028030396,0.24588432908058167,-0.24454182386398315,68198856
24-Mar-2020 06:20:00.019,0.662948489189148,8580,68198855,52035,-0.6635280847549438,0.2458488941192627,-0.2445179522037506,68198857
24-Mar-2020 06:20:01.020,0.6629568338394165,8580,68198855,52035,-0.6635338068008423,0.2458336055278778,-0.2444935441017151,68198858
24-Mar-2020 06:20:02.020,0.6629698276519775,8580,68198855,52035,-0.6635380983352661,0.24581074714660645,-0.24447038769721985,68198859
24-Mar-2020 06:20:03.020,0.6629747152328491,8580,68198855,52035,-0.663550853729248,0.24578535556793213,-0.24444788694381714,68198860
24-Mar-2020 06:20:04.020,0.6629804372787476,8612,68198855,52035,-0.6635619401931763,0.24576279520988464,-0.24442514777183533,68198861
24-Mar-2020 06:20:05.020,0.662996768951416,8612,68198855,52035,-0.6635655164718628,0.24573388695716858,-0.24440038204193115,68198862
24-Mar-2020 06:20:06.020,0.6630059480667114,8612,68198855,52035,-0.6635726690292358,0.24571296572685242,-0.24437692761421204,68198863
24-Mar-2020 06:20:07.020,0.6630135774612427,8612,68198855,52035,-0.6635860204696655,0.24568048119544983,-0.2443530559539795,68198864
24-Mar-2020 06:20:08.020,0.6630184650421143,8612,68198855,52035,-0.6635944843292236,0.24567165970802307,-0.24432560801506042,68198865
24-Mar-2020 06:20:09.020,0.6630316972732544,8612,68198855,52035,-0.6636004447937012,0.24564364552497864,-0.244301438331604,68198866
24-Mar-2020 06:20:10.020,0.6630419492721558,8612,68198855,52035,-0.6636073589324951,0.2456212043762207,-0.24427750706672668,68198867
24-Mar-2020 06:20:11.020,0.6630454063415527,8612,68198855,52035,-0.6636250019073486,0.24558883905410767,-0.2442527711391449,68198868
24-Mar-2020 06:20:12.020,0.6630525588989258,8612,68198855,52035,-0.6636347770690918,0.24556726217269897,-0.24422702193260193,68198869
24-Mar-2020 06:20:13.020,0.6630622148513794,8612,68198855,52035,-0.6636409759521484,0.24554327130317688,-0.24420851469039917,68198870
24-Mar-2020 06:20:14.020,0.6630750894546509,8612,68198855,52035,-0.6636466979980469,0.24552029371261597,-0.24418127536773682,68198871
24-Mar-2020 06:20:15.020,0.663081169128418,8612,68198855,52035,-0.6636581420898438,0.245498389005661,-0.24415627121925354,68198872
24-Mar-2020 06:20:16.020,0.6630889177322388,8612,68198855,52035,-0.6636680364608765,0.24547496438026428,-0.24413198232650757,68198873
24-Mar-2020 06:20:17.020,0.6631008386611938,8612,68198855,52035,-0.6636736392974854,0.24545007944107056,-0.24410924315452576,68198874
24-Mar-2020 06:20:18.020,0.6631131172180176,8612,68198855,52035,-0.6636778116226196,0.2454308569431305,-0.24408414959907532,68198875
24-Mar-2020 06:20:19.020,0.6631156206130981,8612,68198855,52035,-0.663692831993103,0.24540621042251587,-0.24406149983406067,68198876
24-Mar-2020 06:20:20.020,0.6631263494491577,8612,68198855,52035,-0.6637014150619507,0.2453802525997162,-0.24403440952301025,68198877
24-Mar-2020 06:20:21.020,0.6631388664245605,8612,68198855,52035,-0.6637084484100342,0.24535059928894043,-0.24401125311851501,68198878
24-Mar-2020 06:20:22.020,0.6631491184234619,8612,68198855,52035,-0.6637167930603027,0.24532577395439148,-0.24398675560951233,68198879
24-Mar-2020 06:20:23.020,0.6631522178649902,8612,68198855,52035,-0.6637303829193115,0.2453036606311798,-0.24396246671676636,68198880
24-Mar-2020 06:20:24.020,0.6631641387939453,8612,68198855,52035,-0.6637383699417114,0.24527263641357422,-0.24393916130065918,68198881
24-Mar-2020 06:20:25.020,0.6631723642349243,8612,68198855,52035,-0.6637451648712158,0.24525362253189087,-0.24391770362854004,68198882
24-Mar-2020 06:20:26.020,0.6631823778152466,8612,68198855,52035,-0.6637539863586426,0.24522387981414795,-0.2438962757587433,68198883
24-Mar-2020 06:20:27.020,0.6631875038146973,8612,68198855,52035,-0.6637659072875977,0.24520614743232727,-0.24386745691299438,68198884
24-Mar-2020 06:20:28.020,0.6631968021392822,8612,68198855,52035,-0.6637740135192871,0.24518471956253052,-0.24384167790412903,68198885
24-Mar-2020 06:20:29.020,0.6632082462310791,8612,68198855,52035,-0.6637814044952393,0.2451566457748413,-0.24381867051124573,68198886
24-Mar-2020 06:20:30.020,0.6632167100906372,8612,68198887,52042,-0.6637896299362183,0.2451377809047699,-0.24379196763038635,68198887
24-Mar-2020 06:20:31.020,0.663223385810852,8612,68198887,52042,-0.6638003587722778,0.245110422372818,-0.24377235770225525,68198888
24-Mar-2020 06:20:32.020,0.6632317304611206,8612,68198887,52042,-0.6638103723526001,0.24508541822433472,-0.2437477707862854,68198889
24-Mar-2020 06:20:33.020,0.6632453203201294,8612,68198887,52042,-0.6638146638870239,0.24505943059921265,-0.24372541904449463,68198890
24-Mar-2020 06:20:34.020,0.6632550954818726,8612,68198887,52042,-0.6638221740722656,0.24503964185714722,-0.24369794130325317,68198891
24-Mar-2020 06:20:35.020,0.6632572412490845,8612,68198887,52042,-0.6638374328613281,0.24501514434814453,-0.24367517232894897,68198892
24-Mar-2020 06:20:36.020,0.6632699966430664,8644,68198887,52042,-0.6638462543487549,0.24498143792152405,-0.2436494529247284,68198893
24-Mar-2020 06:20:37.020,0.6632816791534424,8644,68198887,52042,-0.6638494729995728,0.24496811628341675,-0.2436237633228302,68198894
24-Mar-2020 06:20:38.020,0.6632888317108154,8644,68198887,52042,-0.6638607978820801,0.24494105577468872,-0.24360045790672302,68198895
24-Mar-2020 06:20:39.020,0.6632930040359497,8644,68198887,52042,-0.6638745069503784,0.24491381645202637,-0.24357923865318298,68198896
24-Mar-2020 06:20:40.020,0.6633039712905884,8644,68198887,52042,-0.6638808250427246,0.24489307403564453,-0.24355316162109375,68198897
24-Mar-2020 06:20:41.020,0.6633143424987793,8644,68198887,52042,-0.6638875007629395,0.24486899375915527,-0.24353060126304626,68198898
24-Mar-2020 06:20:42.020,0.6633189916610718,8644,68198887,52042,-0.6639007329940796,0.24484401941299438,-0.24350756406784058,68198899
24-Mar-2020 06:20:43.020,0.6633296012878418,8644,68198887,52042,-0.6639093160629272,0.24481946229934692,-0.24347886443138123,68198900
24-Mar-2020 06:20:44.020,0.6633408069610596,8644,68198887,52042,-0.663914680480957,0.2447987198829651,-0.2434549629688263,68198901
24-Mar-2020 06:20:45.020,0.6633510589599609,8644,68198887,52042,-0.6639223098754883,0.2447713017463684,-0.24343401193618774,68198902
24-Mar-2020 06:20:46.020,0.6633602380752563,8644,68198887,52042,-0.6639323234558105,0.2447468638420105,-0.24340614676475525,68198903
24-Mar-2020 06:20:47.020,0.6633676290512085,8644,68198887,52042,-0.6639420986175537,0.2447252869606018,-0.24338102340698242,68198904
24-Mar-2020 06:20:48.020,0.6633756160736084,8644,68198887,52042,-0.6639505624771118,0.24470001459121704,-0.24336129426956177,68198905
24-Mar-2020 06:20:49.020,0.6633856296539307,8644,68198887,52042,-0.6639583110809326,0.2446759045124054,-0.24333783984184265,68198906
24-Mar-2020 06:20:50.020,0.6633938550949097,8644,68198887,52042,-0.6639672517776489,0.24465471506118774,-0.24331146478652954,68198907
24-Mar-2020 06:20:51.020,0.6633983850479126,8644,68198887,52042,-0.6639804840087891,0.24463015794754028,-0.24328798055648804,68198908
24-Mar-2020 06:20:52.020,0.6634072065353394,8644,68198887,52042,-0.6639902591705322,0.24460357427597046,-0.2432638704776764,68198909
24-Mar-2020 06:20:53.020,0.6634207963943481,8644,68198887,52042,-0.6639935970306396,0.24458274245262146,-0.2432388961315155,68198910
24-Mar-2020 06:20:54.020,0.6634273529052734,8644,68198887,52042,-0.6640052795410156,0.24456065893173218,-0.2432118058204651,68198911
24-Mar-2020 06:20:55.020,0.6634352207183838,8644,68198887,52042,-0.6640160083770752,0.24453121423721313,-0.24319052696228027,68198912
24-Mar-2020 06:20:56.020,0.6634525060653687,8644,68198887,52042,-0.6640214920043945,0.24449577927589417,-0.24316328763961792,68198913
24-Mar-2020 06:20:57.020,0.663460373878479,8644,68198887,52042,-0.664027214050293,0.24448242783546448,-0.24313992261886597,68198914
24-Mar-2020 06:20:58.020,0.6634670495986938,8644,68198887,52042,-0.6640417575836182,0.24444711208343506,-0.2431180775165558,68198915
24-Mar-2020 06:20:59.020,0.6634702682495117,8644,68198887,52042,-0.664053201675415,0.24442985653877258,-0.24309518933296204,68198916
24-Mar-2020 06:21:00.020,0.6634833812713623,8644,68198887,52042,-0.6640584468841553,0.24440842866897583,-0.24306708574295044,68198917
24-Mar-2020 06:21:01.020,0.6634929180145264,8644,68198887,52042,-0.664065957069397,0.24438536167144775,-0.24304354190826416,68198918
24-Mar-2020 06:21:02.020,0.6634968519210815,8644,68198919,52035,-0.6640796661376953,0.24435913562774658,-0.24302101135253906,68198919
24-Mar-2020 06:21:03.020,0.663506031036377,8644,68198919,52035,-0.6640881299972534,0.24433544278144836,-0.24299678206443787,68198920
24-Mar-2020 06:21:04.020,0.6635175943374634,8644,68198919,52035,-0.6640926599502563,0.2443138062953949,-0.24297475814819336,68198921
24-Mar-2020 06:21:05.020,0.6635277271270752,8644,68198919,52035,-0.6641018390655518,0.24428218603134155,-0.24295291304588318,68198922
24-Mar-2020 06:21:06.020,0.6635324954986572,8644,68198919,52035,-0.6641119718551636,0.24427029490470886,-0.24292442202568054,68198923
24-Mar-2020 06:21:07.020,0.6635454893112183,8644,68198919,52035,-0.6641201972961426,0.24424171447753906,-0.24289581179618835,68198924
24-Mar-2020 06:21:08.020,0.6635560989379883,8676,68198919,52035,-0.6641291379928589,0.2442082166671753,-0.2428758442401886,68198925
24-Mar-2020 06:21:09.020,0.6635655164718628,8676,68198919,52035,-0.6641370058059692,0.2441883087158203,-0.24284914135932922,68198926
24-Mar-2020 06:21:10.020,0.6635712385177612,8676,68198919,52035,-0.6641470193862915,0.24416938424110413,-0.24282440543174744,68198927
24-Mar-2020 06:21:11.020,0.663576602935791,8676,68198919,52035,-0.6641584634780884,0.24414509534835815,-0.2428031861782074,68198928
24-Mar-2020 06:21:12.020,0.6635880470275879,8676,68198919,52035,-0.6641656160354614,0.2441176474094391,-0.24277865886688232,68198929
24-Mar-2020 06:21:13.020,0.6635971069335938,8676,68198919,52035,-0.6641731262207031,0.24409839510917664,-0.24275335669517517,68198930
24-Mar-2020 06:21:14.020,0.6636025905609131,8676,68198919,52035,-0.6641862392425537,0.24407050013542175,-0.24273055791854858,68198931
24-Mar-2020 06:21:15.020,0.663610577583313,8676,68198919,52035,-0.6641948223114014,0.2440485954284668,-0.24270710349082947,68198932
24-Mar-2020 06:21:16.020,0.6636239290237427,8676,68198919,52035,-0.6641991138458252,0.24402588605880737,-0.24268195033073425,68198933
24-Mar-2020 06:21:17.020,0.6636332273483276,8676,68198919,52035,-0.6642090082168579,0.24399882555007935,-0.24265676736831665,68198934
24-Mar-2020 06:21:18.020,0.6636384725570679,8676,68198919,52035,-0.6642204523086548,0.24397483468055725,-0.24263492226600647,68198935
24-Mar-2020 06:21:19.020,0.6636525392532349,8676,68198919,52035,-0.6642253398895264,0.24394634366035461,-0.24261197447776794,68198936
24-Mar-2020 06:21:20.020,0.6636601686477661,8676,68198919,52035,-0.6642329692840576,0.24392876029014587,-0.242588609457016,68198937
24-Mar-2020 06:21:21.020,0.663668155670166,8676,68198919,52035,-0.6642427444458008,0.2439069151878357,-0.24256202578544617,68198938
24-Mar-2020 06:21:22.020,0.6636732816696167,8676,68198919,52035,-0.6642569303512573,0.24387943744659424,-0.24253571033477783,68198939
24-Mar-2020 06:21:23.020,0.6636826992034912,8676,68198919,52035,-0.6642665863037109,0.24385428428649902,-0.24250957369804382,68198940
24-Mar-2020 06:21:24.020,0.6636940240859985,8676,68198919,52035,-0.6642724275588989,0.2438303828239441,-0.24248605966567993,68198941
24-Mar-2020 06:21:25.020,0.6637009382247925,8676,68198919,52035,-0.6642837524414062,0.24380400776863098,-0.24246183037757874,68198942
24-Mar-2020 06:21:26.020,0.6637090444564819,8676,68198919,52035,-0.664293646812439,0.2437797486782074,-0.24243763089179993,68198943
24-Mar-2020 06:21:27.020,0.6637182235717773,8676,68198919,52035,-0.6642996072769165,0.24376049637794495,-0.2424156665802002,68198944
24-Mar-2020 06:21:28.020,0.6637296676635742,8676,68198919,52035,-0.6643058061599731,0.24373400211334229,-0.2423935830593109,68198945
24-Mar-2020 06:21:29.020,0.6637393236160278,8676,68198919,52035,-0.6643146276473999,0.24370816349983215,-0.24236932396888733,68198946
24-Mar-2020 06:21:30.020,0.6637446880340576,8676,68198919,52035,-0.6643257141113281,0.24368667602539062,-0.24234509468078613,68198947
24-Mar-2020 06:21:31.020,0.6637557744979858,8676,68198919,52035,-0.6643334627151489,0.24365979433059692,-0.2423216998577118,68198948
24-Mar-2020 06:21:32.020,0.663764476776123,8676,68198919,52035,-0.6643414497375488,0.24363934993743896,-0.24229547381401062,68198949
24-Mar-2020 06:21:33.020,0.6637719869613647,8676,68198919,52035,-0.6643524169921875,0.2436138391494751,-0.24227136373519897,68198950
24-Mar-2020 06:21:34.020,0.6637794971466064,8676,68198951,52035,-0.6643631458282471,0.24359092116355896,-0.24224448204040527,68198951
24-Mar-2020 06:21:35.020,0.663788914680481,8676,68198951,52035,-0.6643723249435425,0.24356195330619812,-0.24222174286842346,68198952
24-Mar-2020 06:21:36.020,0.663800835609436,8676,68198951,52035,-0.6643786430358887,0.24353858828544617,-0.24219638109207153,68198953
24-Mar-2020 06:21:37.020,0.6638079881668091,8676,68198951,52035,-0.6643892526626587,0.24351441860198975,-0.24217155575752258,68198954
24-Mar-2020 06:21:38.020,0.6638158559799194,8676,68198951,52035,-0.6643990278244019,0.24348965287208557,-0.24214789271354675,68198955
24-Mar-2020 06:21:39.020,0.6638253927230835,8676,68198951,52035,-0.6644067764282227,0.24346688389778137,-0.2421233355998993,68198956
24-Mar-2020 06:21:40.020,0.6638367176055908,8708,68198951,52035,-0.6644124984741211,0.24344518780708313,-0.24209830164909363,68198957
24-Mar-2020 06:21:41.020,0.6638442277908325,8708,68198951,52035,-0.6644223928451538,0.24342048168182373,-0.24207550287246704,68198958
24-Mar-2020 06:21:42.020,0.6638507843017578,8708,68198951,52035,-0.6644332408905029,0.2433963119983673,-0.24205279350280762,68198959
24-Mar-2020 06:21:43.020,0.6638611555099487,8708,68198951,52035,-0.6644376516342163,0.2433767020702362,-0.2420313060283661,68198960
24-Mar-2020 06:21:44.020,0.6638704538345337,8708,68198951,52035,-0.6644477844238281,0.24334779381752014,-0.24200674891471863,68198961
24-Mar-2020 06:21:45.020,0.663878321647644,8708,68198951,52035,-0.664459228515625,0.24332183599472046,-0.24198046326637268,68198962
24-Mar-2020 06:21:46.020,0.663886547088623,8708,68198951,52035,-0.6644725799560547,0.24329006671905518,-0.24195346236228943,68198963
24-Mar-2020 06:21:47.020,0.6638996601104736,8708,68198951,52035,-0.6644774675369263,0.24326759576797485,-0.24192574620246887,68198964
24-Mar-2020 06:21:48.020,0.6639089584350586,8708,68198951,52035,-0.6644848585128784,0.24324509501457214,-0.2419031262397766,68198965
24-Mar-2020 06:21:49.020,0.6639175415039062,8708,68198951,52035,-0.6644965410232544,0.2432149350643158,-0.24187800288200378,68198966
24-Mar-2020 06:21:50.020,0.6639226675033569,8708,68198951,52035,-0.6645042896270752,0.24320048093795776,-0.24185732007026672,68198967
24-Mar-2020 06:21:51.020,0.6639330387115479,8708,68198951,52035,-0.6645123958587646,0.24317467212677002,-0.2418321967124939,68198968
24-Mar-2020 06:21:52.020,0.6639418601989746,8708,68198951,52035,-0.6645197868347168,0.24315375089645386,-0.24180784821510315,68198969
24-Mar-2020 06:21:53.020,0.6639491319656372,8708,68198951,52035,-0.6645300388336182,0.24312818050384521,-0.24178650975227356,68198970
24-Mar-2020 06:21:54.020,0.6639575958251953,8708,68198951,52035,-0.6645394563674927,0.24310502409934998,-0.2417609691619873,68198971
24-Mar-2020 06:21:55.020,0.6639671325683594,8708,68198951,52035,-0.6645461320877075,0.24308368563652039,-0.2417375147342682,68198972
24-Mar-2020 06:21:56.020,0.6639772653579712,8708,68198951,52035,-0.6645551919937134,0.2430562674999237,-0.2417123019695282,68198973
24-Mar-2020 06:21:57.020,0.6639852523803711,8708,68198951,52035,-0.6645650863647461,0.24303311109542847,-0.24168652296066284,68198974
24-Mar-2020 06:21:58.020,0.6639903783798218,8708,68198951,52035,-0.6645762920379639,0.2430107295513153,-0.2416648268699646,68198975
24-Mar-2020 06:21:59.020,0.6640021800994873,8708,68198951,52035,-0.6645820140838623,0.24298396706581116,-0.24164217710494995,68198976
24-Mar-2020 06:22:00.020,0.6640130281448364,8708,68198951,52035,-0.6645915508270264,0.2429574429988861,-0.24161291122436523,68198977
24-Mar-2020 06:22:01.020,0.6640198230743408,8708,68198951,52035,-0.6646026372909546,0.24293330311775208,-0.24158847332000732,68198978
24-Mar-2020 06:22:02.020,0.664026141166687,8708,68198951,52035,-0.6646133661270142,0.24290859699249268,-0.24156653881072998,68198979
24-Mar-2020 06:22:03.020,0.6640368700027466,8708,68198951,52035,-0.6646198034286499,0.24288570880889893,-0.24154159426689148,68198980
24-Mar-2020 06:22:04.020,0.664046049118042,8708,68198951,52035,-0.6646265983581543,0.24286362528800964,-0.24152034521102905,68198981
24-Mar-2020 06:22:05.020,0.6640521287918091,8708,68198951,52035,-0.6646407842636108,0.24283364415168762,-0.24149498343467712,68198982
24-Mar-2020 06:22:06.020,0.6640611886978149,8708,68198983,52042,-0.6646474599838257,0.24281403422355652,-0.24147087335586548,68198983
24-Mar-2020 06:22:07.020,0.6640734672546387,8708,68198983,52042,-0.6646530628204346,0.24279260635375977,-0.24144387245178223,68198984
24-Mar-2020 06:22:08.020,0.6640832424163818,8708,68198983,52042,-0.6646624803543091,0.24275946617126465,-0.2414240539073944,68198985
24-Mar-2020 06:22:09.020,0.6640897989273071,8708,68198983,52042,-0.6646745204925537,0.24273467063903809,-0.24139821529388428,68198986
24-Mar-2020 06:22:10.020,0.6640980243682861,8708,68198983,52042,-0.6646838188171387,0.24271658062934875,-0.24136856198310852,68198987
24-Mar-2020 06:22:11.020,0.6641082763671875,8708,68198983,52042,-0.6646889448165894,0.24269378185272217,-0.2413475215435028,68198988
24-Mar-2020 06:22:12.020,0.6641138792037964,8740,68198983,52042,-0.6647018194198608,0.24266865849494934,-0.24132275581359863,68198989
24-Mar-2020 06:22:13.020,0.6641236543655396,8740,68198983,52042,-0.6647098064422607,0.24264368414878845,-0.24129876494407654,68198990
24-Mar-2020 06:22:14.020,0.6641302108764648,8740,68198983,52042,-0.6647189855575562,0.2426222860813141,-0.241276353597641,68198991
24-Mar-2020 06:22:15.020,0.6641401052474976,8740,68198983,52042,-0.6647263765335083,0.24259677529335022,-0.24125486612319946,68198992
24-Mar-2020 06:22:16.020,0.6641491651535034,8740,68198983,52042,-0.6647354364395142,0.24257555603981018,-0.24122655391693115,68198993
24-Mar-2020 06:22:17.020,0.6641563177108765,8740,68198983,52042,-0.6647459268569946,0.24254965782165527,-0.24120447039604187,68198994
24-Mar-2020 06:22:18.020,0.6641674041748047,8740,68198983,52042,-0.6647540330886841,0.2425224483013153,-0.2411784529685974,68198995
24-Mar-2020 06:22:19.020,0.664176344871521,8740,68198983,52042,-0.664762020111084,0.24249979853630066,-0.24115502834320068,68198996
24-Mar-2020 06:22:20.020,0.664185643196106,8740,68198983,52042,-0.6647707223892212,0.24247437715530396,-0.24113136529922485,68198997
24-Mar-2020 06:22:21.020,0.664193868637085,8740,68198983,52042,-0.664779782295227,0.24245208501815796,-0.24110466241836548,68198998
24-Mar-2020 06:22:22.020,0.6642043590545654,8740,68198983,52042,-0.6647878885269165,0.24242401123046875,-0.2410820722579956,68198999
24-Mar-2020 06:22:23.020,0.6642132997512817,8740,68198983,52042,-0.6647953987121582,0.2424030900001526,-0.24105757474899292,68199000
24-Mar-2020 06:22:24.020,0.6642196178436279,8740,68198983,52042,-0.6648072004318237,0.24237996339797974,-0.2410311996936798,68199001
24-Mar-2020 06:22:25.020,0.6642290353775024,8740,68198983,52042,-0.6648154258728027,0.24235641956329346,-0.2410062849521637,68199002
24-Mar-2020 06:22:26.020,0.6642391681671143,8740,68198983,52042,-0.6648253202438354,0.24232572317123413,-0.24098160862922668,68199003
24-Mar-2020 06:22:27.020,0.6642469167709351,8740,68198983,52042,-0.6648316383361816,0.2423097789287567,-0.24095946550369263,68199004
24-Mar-2020 06:22:28.020,0.6642560958862305,8740,68198983,52042,-0.6648414134979248,0.24228417873382568,-0.2409326732158661,68199005
24-Mar-2020 06:22:29.020,0.664263129234314,8740,68198983,52042,-0.6648510694503784,0.24225935339927673,-0.24091148376464844,68199006
24-Mar-2020 06:22:30.020,0.6642721891403198,8740,68198983,52042,-0.664859414100647,0.2422332465648651,-0.24088984727859497,68199007
24-Mar-2020 06:22:31.020,0.6642836332321167,8740,68198983,52042,-0.6648657321929932,0.24220877885818481,-0.2408645749092102,68199008
24-Mar-2020 06:22:32.020,0.6642934083938599,8740,68198983,52042,-0.6648750305175781,0.2421848475933075,-0.2408364713191986,68199009
24-Mar-2020 06:22:33.020,0.6642986536026001,8740,68198983,52042,-0.6648870706558228,0.2421601414680481,-0.240814208984375,68199010
24-Mar-2020 06:22:34.020,0.6643086671829224,8740,68198983,52042,-0.6648954153060913,0.2421342432498932,-0.24078971147537231,68199011
24-Mar-2020 06:22:35.020,0.664321780204773,8740,68198983,52042,-0.6648999452590942,0.24211591482162476,-0.24075981974601746,68199012
24-Mar-2020 06:22:36.020,0.664325475692749,8740,68198983,52042,-0.6649130582809448,0.24209129810333252,-0.240737646818161,68199013
24-Mar-2020 06:22:37.020,0.6643356084823608,8740,68198983,52042,-0.6649227142333984,0.24205687642097473,-0.24071788787841797,68199014
24-Mar-2020 06:22:38.020,0.664345383644104,8740,68199015,52035,-0.664928674697876,0.24204140901565552,-0.24069032073020935,68199015
24-Mar-2020 06:22:39.020,0.6643533706665039,8740,68199015,52035,-0.664936900138855,0.24201902747154236,-0.24066808819770813,68199016
24-Mar-2020 06:22:40.020,0.6643590927124023,8740,68199015,52035,-0.6649479866027832,0.2419922947883606,-0.24064716696739197,68199017
24-Mar-2020 06:22:41.020,0.6643710136413574,8740,68199015,52035,-0.6649553775787354,0.24197018146514893,-0.24061653017997742,68199018
24-Mar-2020 06:22:42.020,0.6643804311752319,8740,68199015,52035,-0.664963960647583,0.24194535613059998,-0.24059143662452698,68199019
24-Mar-2020 06:22:43.020,0.6643885374069214,8740,68199015,52035,-0.664973258972168,0.24191847443580627,-0.24057063460350037,68199020
24-Mar-2020 06:22:44.020,0.664397120475769,8772,68199015,52035,-0.6649832725524902,0.24189293384552002,-0.24054494500160217,68199021
24-Mar-2020 06:22:45.020,0.6644072532653809,8772,68199015,52035,-0.6649907827377319,0.24187293648719788,-0.24051693081855774,68199022
24-Mar-2020 06:22:46.020,0.6644148826599121,8772,68199015,52035,-0.6649991273880005,0.24184730648994446,-0.2404976785182953,68199023
24-Mar-2020 06:22:47.020,0.6644235849380493,8772,68199015,52035,-0.6650080680847168,0.2418237328529358,-0.2404729723930359,68199024
24-Mar-2020 06:22:48.020,0.6644315719604492,8772,68199015,52035,-0.665016770362854,0.24180135130882263,-0.24044951796531677,68199025
24-Mar-2020 06:22:49.020,0.6644363403320312,8772,68199015,52035,-0.6650294065475464,0.24177563190460205,-0.24042734503746033,68199026
24-Mar-2020 06:22:50.020,0.6644477844238281,8772,68199015,52035,-0.6650363206863403,0.24174922704696655,-0.24040332436561584,68199027
24-Mar-2020 06:22:51.020,0.6644606590270996,8772,68199015,52035,-0.665041446685791,0.24172785878181458,-0.24037492275238037,68199028
24-Mar-2020 06:22:52.020,0.6644686460494995,8772,68199015,52035,-0.6650508642196655,0.24170216917991638,-0.24035298824310303,68199029
24-Mar-2020 06:22:53.020,0.6644736528396606,8772,68199015,52035,-0.6650630235671997,0.24167704582214355,-0.24033072590827942,68199030
24-Mar-2020 06:22:54.020,0.6644881963729858,8772,68199015,52035,-0.6650670766830444,0.24165412783622742,-0.2403017282485962,68199031
24-Mar-2020 06:22:55.020,0.6644985675811768,8772,68199015,52035,-0.6650738716125488,0.24163275957107544,-0.2402760088443756,68199032
24-Mar-2020 06:22:56.020,0.6645022630691528,8772,68199015,52035,-0.6650880575180054,0.24160504341125488,-0.24025458097457886,68199033
24-Mar-2020 06:22:57.020,0.664509654045105,8772,68199015,52035,-0.6650978326797485,0.2415812909603119,-0.24023109674453735,68199034
24-Mar-2020 06:22:58.020,0.6645224094390869,8772,68199015,52035,-0.6651030778884888,0.24156126379966736,-0.2402014136314392,68199035
24-Mar-2020 06:22:59.020,0.6645272970199585,8772,68199015,52035,-0.6651136875152588,0.24153438210487366,-0.2401847541332245,68199036
24-Mar-2020 06:23:00.020,0.6645349264144897,8772,68199015,52035,-0.6651263236999512,0.24150186777114868,-0.2401612102985382,68199037
24-Mar-2020 06:23:01.020,0.6645469665527344,8772,68199015,52035,-0.6651318073272705,0.2414853274822235,-0.24013009667396545,68199038
24-Mar-2020 06:23:02.020,0.6645569801330566,8772,68199015,52035,-0.6651369333267212,0.24146392941474915,-0.24010956287384033,68199039
24-Mar-2020 06:23:03.020,0.664562463760376,8772,68199015,52035,-0.6651488542556763,0.2414371371269226,-0.24008780717849731,68199040
24-Mar-2020 06:23:04.020,0.6645716428756714,8772,68199015,52035,-0.6651591062545776,0.24140959978103638,-0.24006140232086182,68199041
24-Mar-2020 06:23:05.020,0.6645834445953369,8772,68199015,52035,-0.665164589881897,0.24138927459716797,-0.24003392457962036,68199042
24-Mar-2020 06:23:06.020,0.6645907163619995,8772,68199015,52035,-0.6651738882064819,0.24136537313461304,-0.2400127351284027,68199043
24-Mar-2020 06:23:07.020,0.6646041870117188,8772,68199015,52035,-0.6651811599731445,0.24133169651031494,-0.23998931050300598,68199044
24-Mar-2020 06:23:08.020,0.6646097898483276,8772,68199015,52035,-0.6651891469955444,0.2413199245929718,-0.23996326327323914,68199045
24-Mar-2020 06:23:09.020,0.664616584777832,8772,68199015,52035,-0.6651997566223145,0.24129468202590942,-0.23994100093841553,68199046
24-Mar-2020 06:23:10.020,0.6646257638931274,8772,68199047,52042,-0.6652082204818726,0.2412680685520172,-0.2399187684059143,68199047
24-Mar-2020 06:23:11.020,0.6646362543106079,8772,68199047,52042,-0.6652172803878784,0.24124261736869812,-0.23988890647888184,68199048
24-Mar-2020 06:23:12.020,0.6646431684494019,8772,68199047,52042,-0.6652292013168335,0.24121621251106262,-0.2398640215396881,68199049
24-Mar-2020 06:23:13.020,0.6646521091461182,8772,68199047,52042,-0.6652389764785767,0.24119120836257935,-0.23983696103096008,68199050
24-Mar-2020 06:23:14.020,0.664664626121521,8772,68199047,52042,-0.6652418375015259,0.2411709725856781,-0.23981475830078125,68199051
24-Mar-2020 06:23:15.020,0.6646709442138672,8772,68199047,52042,-0.6652528047561646,0.24114516377449036,-0.2397925853729248,68199052
24-Mar-2020 06:23:16.020,0.6646751165390015,8804,68199047,52042,-0.6652648448944092,0.24112233519554138,-0.2397708296775818,68199053
24-Mar-2020 06:23:17.020,0.6646878719329834,8804,68199047,52042,-0.6652694940567017,0.2410983443260193,-0.23974713683128357,68199054
24-Mar-2020 06:23:18.020,0.6646982431411743,8804,68199047,52042,-0.6652750968933105,0.24107638001441956,-0.2397247552871704,68199055
24-Mar-2020 06:23:19.020,0.6647064685821533,8804,68199047,52042,-0.6652876138687134,0.24104028940200806,-0.23970353603363037,68199056
24-Mar-2020 06:23:20.020,0.6647123098373413,8804,68199047,52042,-0.6652978658676147,0.2410220205783844,-0.2396773099899292,68199057
24-Mar-2020 06:23:21.020,0.664726734161377,8804,68199047,52042,-0.6653023958206177,0.24100255966186523,-0.23964470624923706,68199058
24-Mar-2020 06:23:22.020,0.6647335290908813,8804,68199047,52042,-0.6653143167495728,0.24097132682800293,-0.23962298035621643,68199059
24-Mar-2020 06:23:23.020,0.6647406816482544,8804,68199047,52042,-0.6653246879577637,0.24094605445861816,-0.2395991086959839,68199060
24-Mar-2020 06:23:24.020,0.6647480726242065,8804,68199047,52042,-0.665334939956665,0.24092614650726318,-0.23957094550132751,68199061
24-Mar-2020 06:23:25.020,0.6647595167160034,8804,68199047,52042,-0.6653400659561157,0.2409040927886963,-0.2395475208759308,68199062
24-Mar-2020 06:23:26.020,0.6647676229476929,8804,68199047,52042,-0.6653497219085693,0.2408762276172638,-0.2395263910293579,68199063
24-Mar-2020 06:23:27.020,0.6647741794586182,8804,68199047,52042,-0.6653603315353394,0.240851491689682,-0.23950380086898804,68199064
24-Mar-2020 06:23:28.020,0.6647826433181763,8804,68199047,52042,-0.6653680801391602,0.2408328652381897,-0.23947754502296448,68199065
24-Mar-2020 06:23:29.020,0.6647933721542358,8804,68199047,52042,-0.6653735637664795,0.2408076524734497,-0.23945724964141846,68199066
24-Mar-2020 06:23:30.020,0.6648035049438477,8804,68199047,52042,-0.6653815507888794,0.24078157544136047,-0.23943385481834412,68199067
24-Mar-2020 06:23:31.020,0.6648116111755371,8804,68199047,52042,-0.6653914451599121,0.24075847864151,-0.23940658569335938,68199068
24-Mar-2020 06:23:32.020,0.6648203134536743,8804,68199047,52042,-0.6654002666473389,0.24073496460914612,-0.23938202857971191,68199069
24-Mar-2020 06:23:33.020,0.6648310422897339,8804,68199047,52042,-0.6654077768325806,0.2407076358795166,-0.23935893177986145,68199070
24-Mar-2020 06:23:34.020,0.6648424863815308,8804,68199047,52042,-0.665418267250061,0.24067279696464539,-0.23933205008506775,68199071
24-Mar-2020 06:23:35.020,0.6648471355438232,8804,68199047,52042,-0.6654281616210938,0.24066048860549927,-0.2393048107624054,68199072
24-Mar-2020 06:23:36.020,0.6648544073104858,8804,68199047,52042,-0.6654394865036011,0.24063271284103394,-0.239280104637146,68199073
24-Mar-2020 06:23:37.020,0.6648648977279663,8804,68199047,52042,-0.6654438972473145,0.24061420559883118,-0.2392576038837433,68199074
24-Mar-2020 06:23:38.020,0.6648745536804199,8804,68199047,52042,-0.6654512882232666,0.2405892312526703,-0.23923525214195251,68199075
24-Mar-2020 06:23:39.020,0.6648814678192139,8804,68199047,52042,-0.6654616594314575,0.24056470394134521,-0.23921212553977966,68199076
24-Mar-2020 06:23:40.020,0.6648910045623779,8804,68199047,52042,-0.6654689311981201,0.2405448853969574,-0.23918548226356506,68199077
24-Mar-2020 06:23:41.020,0.6649026870727539,8804,68199047,52042,-0.6654752492904663,0.2405165731906891,-0.23916402459144592,68199078
24-Mar-2020 06:23:42.020,0.6649125814437866,8804,68199079,52042,-0.6654847860336304,0.24048617482185364,-0.23914051055908203,68199079
24-Mar-2020 06:23:43.020,0.6649165153503418,8804,68199079,52042,-0.6654976606369019,0.2404656708240509,-0.2391141653060913,68199080
24-Mar-2020 06:23:44.020,0.6649283170700073,8804,68199079,52042,-0.6655042171478271,0.2404407560825348,-0.23908796906471252,68199081
24-Mar-2020 06:23:45.020,0.66493821144104,8804,68199079,52042,-0.6655110120773315,0.24041688442230225,-0.23906534910202026,68199082
24-Mar-2020 06:23:46.020,0.6649436950683594,8804,68199079,52042,-0.6655230522155762,0.24038982391357422,-0.23904389142990112,68199083
24-Mar-2020 06:23:47.020,0.6649497747421265,8804,68199079,52042,-0.6655329465866089,0.2403724491596222,-0.2390177845954895,68199084
24-Mar-2020 06:23:48.020,0.6649622917175293,8836,68199079,52042,-0.6655378341674805,0.24034810066223145,-0.23899349570274353,68199085
24-Mar-2020 06:23:49.020,0.6649689674377441,8836,68199079,52042,-0.6655486822128296,0.24031934142112732,-0.2389736771583557,68199086
24-Mar-2020 06:23:50.020,0.664976954460144,8836,68199079,52042,-0.6655591726303101,0.24029424786567688,-0.23894694447517395,68199087
24-Mar-2020 06:23:51.020,0.6649882793426514,8836,68199079,52042,-0.6655657291412354,0.24027419090270996,-0.23891812562942505,68199088
24-Mar-2020 06:23:52.020,0.6649999618530273,8836,68199079,52042,-0.6655716896057129,0.24024853110313416,-0.23889407515525818,68199089
24-Mar-2020 06:23:53.020,0.6650089025497437,8836,68199079,52042,-0.6655807495117188,0.24021926522254944,-0.23887398838996887,68199090
24-Mar-2020 06:23:54.020,0.6650197505950928,8836,68199079,52042,-0.6655882596969604,0.24019190669059753,-0.2388496994972229,68199091
24-Mar-2020 06:23:55.020,0.665023684501648,8836,68199079,52042,-0.6655982732772827,0.24017879366874695,-0.23882436752319336,68199092
24-Mar-2020 06:23:56.020,0.6650329828262329,8836,68199079,52042,-0.6656070947647095,0.2401520013809204,-0.23880130052566528,68199093
24-Mar-2020 06:23:57.020,0.6650413274765015,8836,68199079,52042,-0.6656168699264526,0.24012699723243713,-0.23877573013305664,68199094
24-Mar-2020 06:23:58.020,0.6650499105453491,8836,68199079,52042,-0.665625810623169,0.24010533094406128,-0.23874932527542114,68199095
24-Mar-2020 06:23:59.020,0.6650552749633789,8836,68199079,52042,-0.6656376123428345,0.2400813102722168,-0.23872464895248413,68199096
24-Mar-2020 06:24:00.020,0.6650679111480713,8836,68199079,52042,-0.6656421422958374,0.24005743861198425,-0.23870044946670532,68199097
24-Mar-2020 06:24:01.020,0.66507887840271,8836,68199079,52042,-0.6656494140625,0.24002748727798462,-0.23868000507354736,68199098
24-Mar-2020 06:24:02.020,0.6650861501693726,8836,68199079,52042,-0.6656596660614014,0.24000480771064758,-0.23865365982055664,68199099
24-Mar-2020 06:24:03.020,0.6650941371917725,8836,68199079,52042,-0.6656686067581177,0.23998087644577026,-0.23863115906715393,68199100
24-Mar-2020 06:24:04.020,0.6651047468185425,8836,68199079,52042,-0.6656761169433594,0.23995450139045715,-0.23860663175582886,68199101
24-Mar-2020 06:24:05.020,0.6651136875152588,8836,68199079,52042,-0.6656854152679443,0.23992809653282166,-0.23858267068862915,68199102
24-Mar-2020 06:24:06.020,0.6651195287704468,8836,68199079,52042,-0.665697455406189,0.23990550637245178,-0.23855555057525635,68199103
24-Mar-2020 06:24:07.020,0.6651310920715332,8836,68199079,52042,-0.665705680847168,0.23987716436386108,-0.23852863907814026,68199104
24-Mar-2020 06:24:08.020,0.6651415824890137,8836,68199079,52042,-0.6657083034515381,0.23986229300498962,-0.23850667476654053,68199105
24-Mar-2020 06:24:09.020,0.665148138999939,8836,68199079,52042,-0.6657196283340454,0.2398347556591034,-0.23848530650138855,68199106
24-Mar-2020 06:24:10.020,0.6651540994644165,8836,68199079,52042,-0.6657309532165527,0.23980939388275146,-0.23846280574798584,68199107
24-Mar-2020 06:24:11.020,0.6651656627655029,8836,68199079,52042,-0.6657383441925049,0.23978498578071594,-0.23843327164649963,68199108
24-Mar-2020 06:24:12.020,0.6651735305786133,8836,68199079,52042,-0.665746808052063,0.23976147174835205,-0.2384117841720581,68199109
24-Mar-2020 06:24:13.020,0.6651821136474609,8836,68199079,52042,-0.665756106376648,0.2397356629371643,-0.23838794231414795,68199110
24-Mar-2020 06:24:14.020,0.6651897430419922,8836,68199111,52035,-0.665765643119812,0.23971393704414368,-0.23836147785186768,68199111
24-Mar-2020 06:24:15.020,0.6651977300643921,8836,68199111,52035,-0.6657739877700806,0.23969244956970215,-0.23833811283111572,68199112
24-Mar-2020 06:24:16.020,0.6652082204818726,8836,68199111,52035,-0.6657803058624268,0.2396649420261383,-0.23831889033317566,68199113
24-Mar-2020 06:24:17.020,0.6652158498764038,8836,68199111,52035,-0.6657906770706177,0.23964089155197144,-0.23829302191734314,68199114
24-Mar-2020 06:24:18.020,0.6652240753173828,8836,68199111,52035,-0.6657994985580444,0.2396186888217926,-0.23826757073402405,68199115
24-Mar-2020 06:24:19.020,0.6652336120605469,8836,68199111,52035,-0.6658065319061279,0.239596426486969,-0.238243967294693,68199116
24-Mar-2020 06:24:20.020,0.6652448177337646,8868,68199111,52035,-0.6658147573471069,0.23956423997879028,-0.23822197318077087,68199117
24-Mar-2020 06:24:21.020,0.6652518510818481,8868,68199111,52035,-0.6658252477645874,0.23954054713249207,-0.23819586634635925,68199118
24-Mar-2020 06:24:22.020,0.6652618646621704,8868,68199111,52035,-0.6658322811126709,0.23952174186706543,-0.23816782236099243,68199119
24-Mar-2020 06:24:23.020,0.6652708053588867,8868,68199111,52035,-0.6658402681350708,0.23949658870697021,-0.23814493417739868,68199120
24-Mar-2020 06:24:24.020,0.6652802228927612,8868,68199111,52035,-0.6658471822738647,0.23947179317474365,-0.23812434077262878,68199121
24-Mar-2020 06:24:25.020,0.6652865409851074,8868,68199111,52035,-0.6658583879470825,0.2394503355026245,-0.23809686303138733,68199122
24-Mar-2020 06:24:26.020,0.6652923822402954,8868,68199111,52035,-0.665868878364563,0.2394287884235382,-0.23807331919670105,68199123
24-Mar-2020 06:24:27.020,0.665303111076355,8868,68199111,52035,-0.6658754348754883,0.23940575122833252,-0.23804733157157898,68199124
24-Mar-2020 06:24:28.020,0.6653133630752563,8868,68199111,52035,-0.6658834218978882,0.23937377333641052,-0.23802873492240906,68199125
24-Mar-2020 06:24:29.020,0.665320634841919,8868,68199111,52035,-0.6658945083618164,0.2393498718738556,-0.23800164461135864,68199126
24-Mar-2020 06:24:30.020,0.6653300523757935,8868,68199111,52035,-0.6659022569656372,0.2393299639225006,-0.23797354102134705,68199127
24-Mar-2020 06:24:31.020,0.6653413772583008,8868,68199111,52035,-0.6659102439880371,0.23929911851882935,-0.23795083165168762,68199128
24-Mar-2020 06:24:32.020,0.6653522253036499,8868,68199111,52035,-0.665917158126831,0.23927494883537292,-0.2379257082939148,68199129
24-Mar-2020 06:24:33.020,0.6653565168380737,8868,68199111,52035,-0.6659284830093384,0.239252507686615,-0.23790419101715088,68199130
24-Mar-2020 06:24:34.020,0.6653649806976318,8868,68199111,52035,-0.6659374237060547,0.2392294704914093,-0.237878680229187,68199131
24-Mar-2020 06:24:35.020,0.6653749942779541,8868,68199111,52035,-0.6659435033798218,0.23920661211013794,-0.23785677552223206,68199132
24-Mar-2020 06:24:36.020,0.6653813123703003,8868,68199111,52035,-0.6659563779830933,0.23917850852012634,-0.23783078789710999,68199133
24-Mar-2020 06:24:37.020,0.6653871536254883,8868,68199111,52035,-0.6659668684005737,0.2391584813594818,-0.23780640959739685,68199134
24-Mar-2020 06:24:38.020,0.6654009819030762,8868,68199111,52035,-0.6659706830978394,0.23913630843162537,-0.2377779483795166,68199135
24-Mar-2020 06:24:39.020,0.6654096841812134,8868,68199111,52035,-0.665979266166687,0.23910942673683167,-0.23775726556777954,68199136
24-Mar-2020 06:24:40.020,0.6654168367385864,8868,68199111,52035,-0.6659892797470093,0.23908156156539917,-0.23773658275604248,68199137
24-Mar-2020 06:24:41.020,0.6654250621795654,8868,68199111,52035,-0.6659982204437256,0.23906034231185913,-0.2377103567123413,68199138
24-Mar-2020 06:24:42.020,0.6654375791549683,8868,68199111,52035,-0.6660043001174927,0.23903462290763855,-0.2376837134361267,68199139
24-Mar-2020 06:24:43.020,0.6654490232467651,8868,68199111,52035,-0.6660130023956299,0.23899906873703003,-0.23766449093818665,68199140
24-Mar-2020 06:24:44.020,0.6654534339904785,8868,68199111,52035,-0.6660252809524536,0.23897957801818848,-0.2376365065574646,68199141
24-Mar-2020 06:24:45.020,0.6654617786407471,8868,68199111,52035,-0.6660335063934326,0.23896172642707825,-0.23760783672332764,68199142
24-Mar-2020 06:24:46.020,0.6654729843139648,8868,68199143,52042,-0.6660408973693848,0.23893213272094727,-0.23758602142333984,68199143
24-Mar-2020 06:24:47.020,0.6654781103134155,8868,68199143,52042,-0.6660507917404175,0.2389087975025177,-0.23756688833236694,68199144
24-Mar-2020 06:24:48.020,0.665486216545105,8868,68199143,52042,-0.6660594940185547,0.23888811469078064,-0.2375413179397583,68199145
24-Mar-2020 06:24:49.020,0.6654945611953735,8868,68199143,52042,-0.6660680770874023,0.23886683583259583,-0.23751524090766907,68199146
24-Mar-2020 06:24:50.020,0.6655043363571167,8868,68199143,52042,-0.6660759449005127,0.23884207010269165,-0.23749041557312012,68199147
24-Mar-2020 06:24:51.020,0.6655133962631226,8868,68199143,52042,-0.6660839319229126,0.23881402611732483,-0.2374705672264099,68199148
24-Mar-2020 06:24:52.020,0.6655226945877075,8900,68199143,52042,-0.6660938262939453,0.23879072070121765,-0.2374403178691864,68199149
24-Mar-2020 06:24:53.020,0.6655312776565552,8900,68199143,52042,-0.6661021709442139,0.2387700080871582,-0.23741385340690613,68199150
24-Mar-2020 06:24:54.020,0.665541410446167,8900,68199143,52042,-0.666108250617981,0.23874548077583313,-0.2373931109905243,68199151
24-Mar-2020 06:24:55.020,0.6655528545379639,8900,68199143,52042,-0.6661161184310913,0.2387104630470276,-0.23737478256225586,68199152
24-Mar-2020 06:24:56.020,0.6655594110488892,8900,68199143,52042,-0.6661251783370972,0.2386971116065979,-0.2373439371585846,68199153
24-Mar-2020 06:24:57.020,0.6655648946762085,8900,68199143,52042,-0.6661375761032104,0.23867005109786987,-0.23732104897499084,68199154
24-Mar-2020 06:24:58.020,0.6655747890472412,8900,68199143,52042,-0.6661437749862671,0.23864689469337463,-0.23729917407035828,68199155
24-Mar-2020 06:24:59.020,0.6655850410461426,8900,68199143,52042,-0.666152834892273,0.23861896991729736,-0.23727315664291382,68199156
24-Mar-2020 06:25:00.020,0.6655912399291992,8900,68199143,52042,-0.666163444519043,0.2385977804660797,-0.2372465431690216,68199157
24-Mar-2020 06:25:01.020,0.6655995845794678,8900,68199143,52042,-0.6661732196807861,0.23857086896896362,-0.23722264170646667,68199158
24-Mar-2020 06:25:02.020,0.6656101942062378,8900,68199143,52042,-0.6661815643310547,0.23854422569274902,-0.23719650506973267,68199159
24-Mar-2020 06:25:03.020,0.665619969367981,8900,68199143,52042,-0.6661883592605591,0.2385185956954956,-0.23717600107192993,68199160
24-Mar-2020 06:25:04.020,0.6656249761581421,8900,68199143,52042,-0.6661988496780396,0.23850005865097046,-0.23715099692344666,68199161
24-Mar-2020 06:25:05.020,0.6656371355056763,8900,68199143,52042,-0.6662050485610962,0.23847398161888123,-0.23712626099586487,68199162
24-Mar-2020 06:25:06.020,0.6656460762023926,8900,68199143,52042,-0.6662137508392334,0.238447368144989,-0.23710370063781738,68199163
24-Mar-2020 06:25:07.020,0.6656523942947388,8900,68199143,52042,-0.6662243604660034,0.23842176795005798,-0.2370813488960266,68199164
24-Mar-2020 06:25:08.020,0.6656608581542969,8900,68199143,52042,-0.6662315130233765,0.23840415477752686,-0.23705542087554932,68199165
24-Mar-2020 06:25:09.020,0.6656709909439087,8900,68199143,52042,-0.6662395000457764,0.23837897181510925,-0.2370295226573944,68199166
24-Mar-2020 06:25:10.020,0.6656806468963623,8900,68199143,52042,-0.6662473678588867,0.23835095763206482,-0.23700901865959167,68199167
24-Mar-2020 06:25:11.020,0.6656882762908936,8900,68199143,52042,-0.6662571430206299,0.23832756280899048,-0.23698332905769348,68199168
24-Mar-2020 06:25:12.020,0.6656969785690308,8900,68199143,52042,-0.6662659645080566,0.23830565810203552,-0.23695626854896545,68199169
24-Mar-2020 06:25:13.020,0.665705680847168,8900,68199143,52042,-0.6662753820419312,0.23827922344207764,-0.2369307279586792,68199170
24-Mar-2020 06:25:14.020,0.6657150983810425,8900,68199143,52042,-0.6662843227386475,0.2382533848285675,-0.2369059920310974,68199171
24-Mar-2020 06:25:15.020,0.6657232046127319,8900,68199143,52042,-0.6662938594818115,0.23822826147079468,-0.23688185214996338,68199172
24-Mar-2020 06:25:16.020,0.6657294034957886,8900,68199143,52042,-0.6663038730621338,0.23820897936820984,-0.23685544729232788,68199173
24-Mar-2020 06:25:17.020,0.6657397747039795,8900,68199143,52042,-0.66631019115448,0.23818373680114746,-0.236833393573761,68199174
24-Mar-2020 06:25:18.020,0.6657483577728271,8900,68199175,52042,-0.6663187742233276,0.23815760016441345,-0.23681175708770752,68199175
24-Mar-2020 06:25:19.020,0.6657570600509644,8900,68199175,52042,-0.6663267612457275,0.23813703656196594,-0.23678603768348694,68199176
24-Mar-2020 06:25:20.020,0.6657636165618896,8900,68199175,52042,-0.6663374900817871,0.23810890316963196,-0.2367655336856842,68199177
24-Mar-2020 06:25:21.020,0.6657735109329224,8900,68199175,52042,-0.6663459539413452,0.23808175325393677,-0.23674169182777405,68199178
24-Mar-2020 06:25:22.020,0.6657842397689819,8900,68199175,52042,-0.6663525104522705,0.23805922269821167,-0.23671531677246094,68199179
24-Mar-2020 06:25:23.020,0.6657928228378296,8900,68199175,52042,-0.6663618087768555,0.23803889751434326,-0.23668509721755981,68199180
24-Mar-2020 06:25:24.020,0.6658004522323608,8932,68199175,52042,-0.6663703918457031,0.23801371455192566,-0.2366635501384735,68199181
24-Mar-2020 06:25:25.020,0.6658128499984741,8932,68199175,52042,-0.6663753986358643,0.23799028992652893,-0.2366391122341156,68199182
24-Mar-2020 06:25:26.020,0.6658221483230591,8932,68199175,52042,-0.6663848161697388,0.23796546459197998,-0.2366115152835846,68199183
24-Mar-2020 06:25:27.020,0.6658257246017456,8932,68199175,52042,-0.666396975517273,0.23793911933898926,-0.23659265041351318,68199184
24-Mar-2020 06:25:28.020,0.6658332347869873,8932,68199175,52042,-0.6664057970046997,0.23791766166687012,-0.2365696132183075,68199185
24-Mar-2020 06:25:29.020,0.6658453941345215,8932,68199175,52042,-0.6664117574691772,0.23789191246032715,-0.23654311895370483,68199186
24-Mar-2020 06:25:30.020,0.6658515930175781,8932,68199175,52042,-0.6664228439331055,0.23786473274230957,-0.23652204871177673,68199187
24-Mar-2020 06:25:31.020,0.6658569574356079,8932,68199175,52042,-0.6664345264434814,0.23784315586090088,-0.2364954948425293,68199188
24-Mar-2020 06:25:32.020,0.6658709049224854,8932,68199175,52042,-0.6664371490478516,0.2378232479095459,-0.2364690899848938,68199189
24-Mar-2020 06:25:33.020,0.6658813953399658,8932,68199175,52042,-0.6664448976516724,0.23779520392417908,-0.2364460527896881,68199190
24-Mar-2020 06:25:34.020,0.665885329246521,8932,68199175,52042,-0.6664571762084961,0.23776859045028687,-0.23642751574516296,68199191
24-Mar-2020 06:25:35.020,0.6658973693847656,8932,68199175,52042,-0.6664639711380005,0.23774263262748718,-0.23640009760856628,68199192
24-Mar-2020 06:25:36.020,0.6659098863601685,8932,68199175,52042,-0.6664718389511108,0.23771488666534424,-0.23637184500694275,68199193
24-Mar-2020 06:25:37.021,0.665913462638855,8932,68199175,52042,-0.6664823293685913,0.23769333958625793,-0.236352801322937,68199194
24-Mar-2020 06:25:38.021,0.6659202575683594,8932,68199175,52042,-0.6664930582046509,0.23766860365867615,-0.23632866144180298,68199195
24-Mar-2020 06:25:39.021,0.6659321784973145,8932,68199175,52042,-0.6664975881576538,0.23765313625335693,-0.23629793524742126,68199196
24-Mar-2020 06:25:40.021,0.6659413576126099,8932,68199175,52042,-0.6665067672729492,0.23762288689613342,-0.2362760603427887,68199197
24-Mar-2020 06:25:41.021,0.6659461259841919,8932,68199175,52042,-0.6665176153182983,0.2375982701778412,-0.23625722527503967,68199198
24-Mar-2020 06:25:42.021,0.6659568548202515,8932,68199175,52042,-0.6665228605270386,0.2375798225402832,-0.23623082041740417,68199199
24-Mar-2020 06:25:43.021,0.6659663915634155,8932,68199175,52042,-0.6665329933166504,0.23755380511283875,-0.236201673746109,68199200
24-Mar-2020 06:25:44.021,0.6659713983535767,8932,68199175,52042,-0.6665425300598145,0.23752817511558533,-0.2361857295036316,68199201
24-Mar-2020 06:25:45.021,0.6659845113754272,8932,68199175,52042,-0.6665501594543457,0.23749768733978271,-0.23615863919258118,68199202
24-Mar-2020 06:25:46.021,0.6659946441650391,8932,68199175,52042,-0.6665563583374023,0.23748493194580078,-0.23612567782402039,68199203
24-Mar-2020 06:25:47.021,0.6659973859786987,8932,68199175,52042,-0.666570782661438,0.237455815076828,-0.2361060082912445,68199204
24-Mar-2020 06:25:48.021,0.6660078763961792,8932,68199175,52042,-0.6665782928466797,0.23742756247520447,-0.23608386516571045,68199205
24-Mar-2020 06:25:49.021,0.6660208702087402,8932,68199175,52042,-0.6665822267532349,0.23740693926811218,-0.2360563576221466,68199206
24-Mar-2020 06:25:50.021,0.6660236120223999,8932,68199207,52035,-0.6665942668914795,0.23738688230514526,-0.23603510856628418,68199207
24-Mar-2020 06:25:51.021,0.6660302877426147,8932,68199207,52035,-0.6666070222854614,0.23735347390174866,-0.23601430654525757,68199208
24-Mar-2020 06:25:52.021,0.6660451889038086,8932,68199207,52035,-0.6666086912155151,0.23733437061309814,-0.23598667979240417,68199209
24-Mar-2020 06:25:53.021,0.6660525798797607,8932,68199207,52035,-0.6666189432144165,0.2373088002204895,-0.23596224188804626,68199210
24-Mar-2020 06:25:54.021,0.6660574674606323,8932,68199207,52035,-0.666630744934082,0.23728546500205994,-0.23593851923942566,68199211
24-Mar-2020 06:25:55.021,0.6660704612731934,8932,68199207,52035,-0.6666384935379028,0.2372502088546753,-0.23591569066047668,68199212
24-Mar-2020 06:25:56.021,0.6660826206207275,8964,68199207,52035,-0.666642427444458,0.23723003268241882,-0.23589101433753967,68199213
24-Mar-2020 06:25:57.021,0.6660860776901245,8964,68199207,52035,-0.6666562557220459,0.23720264434814453,-0.23586919903755188,68199214
24-Mar-2020 06:25:58.021,0.6660913228988647,8964,68199207,52035,-0.6666669845581055,0.23718345165252686,-0.23584303259849548,68199215
24-Mar-2020 06:25:59.021,0.6661062240600586,8964,68199207,52035,-0.666669487953186,0.23716583847999573,-0.23581108450889587,68199216
24-Mar-2020 06:26:00.021,0.6661115884780884,8964,68199207,52035,-0.6666804552078247,0.23713645339012146,-0.23579484224319458,68199217
24-Mar-2020 06:26:01.021,0.6661173105239868,8964,68199207,52035,-0.6666921377182007,0.2371116280555725,-0.23577061295509338,68199218
24-Mar-2020 06:26:02.021,0.6661289930343628,8964,68199207,52035,-0.6666965484619141,0.23709741234779358,-0.23573970794677734,68199219
24-Mar-2020 06:26:03.021,0.6661375761032104,8964,68199207,52035,-0.6667062044143677,0.23706787824630737,-0.23571732640266418,68199220
24-Mar-2020 06:26:04.021,0.666143536567688,8964,68199207,52035,-0.6667153835296631,0.23704326152801514,-0.23569974303245544,68199221
24-Mar-2020 06:26:05.021,0.6661546230316162,8964,68199207,52035,-0.666722297668457,0.23701858520507812,-0.2356739342212677,68199222
24-Mar-2020 06:26:06.021,0.6661653518676758,8964,68199207,52035,-0.6667299270629883,0.23699697852134705,-0.2356439232826233,68199223
24-Mar-2020 06:26:07.021,0.6661727428436279,8964,68199207,52035,-0.6667399406433105,0.2369685173034668,-0.235622376203537,68199224
24-Mar-2020 06:26:08.021,0.6661800146102905,8964,68199207,52035,-0.6667485237121582,0.23694711923599243,-0.23559975624084473,68199225
24-Mar-2020 06:26:09.021,0.666190505027771,8964,68199207,52035,-0.6667577028274536,0.23692211508750916,-0.23556888103485107,68199226
24-Mar-2020 06:26:10.021,0.6661989688873291,8964,68199207,52035,-0.6667665243148804,0.2368975579738617,-0.2355453073978424,68199227
24-Mar-2020 06:26:11.021,0.6662040948867798,8964,68199207,52035,-0.6667767763137817,0.23687174916267395,-0.23552653193473816,68199228
24-Mar-2020 06:26:12.021,0.6662161350250244,8964,68199207,52035,-0.6667824983596802,0.23684492707252502,-0.2355038821697235,68199229
24-Mar-2020 06:26:13.021,0.666223406791687,8964,68199207,52035,-0.6667919158935547,0.23682761192321777,-0.23547425866127014,68199230
24-Mar-2020 06:26:14.021,0.6662322282791138,8964,68199207,52035,-0.666802167892456,0.23679667711257935,-0.23545172810554504,68199231
24-Mar-2020 06:26:15.021,0.6662403345108032,8964,68199207,52035,-0.6668096780776978,0.23677140474319458,-0.23543205857276917,68199232
24-Mar-2020 06:26:16.021,0.6662509441375732,8964,68199207,52035,-0.6668163537979126,0.23675018548965454,-0.23540467023849487,68199233
24-Mar-2020 06:26:17.021,0.6662569046020508,8964,68199207,52035,-0.6668276786804199,0.23672911524772644,-0.23537740111351013,68199234
24-Mar-2020 06:26:18.021,0.6662648916244507,8964,68199207,52035,-0.666836142539978,0.23670321702957153,-0.235355943441391,68199235
24-Mar-2020 06:26:19.021,0.6662784814834595,8964,68199207,52035,-0.6668392419815063,0.23668310046195984,-0.23532992601394653,68199236
24-Mar-2020 06:26:20.021,0.6662834882736206,8964,68199207,52035,-0.6668522357940674,0.23665660619735718,-0.23530572652816772,68199237
24-Mar-2020 06:26:21.021,0.666289210319519,8964,68199207,52035,-0.6668636798858643,0.23663008213043213,-0.23528283834457397,68199238
24-Mar-2020 06:26:22.021,0.66629958152771,8964,68199239,52035,-0.6668702363967896,0.23660698533058167,-0.23525837063789368,68199239
24-Mar-2020 06:26:23.021,0.6663112640380859,8964,68199239,52035,-0.666874885559082,0.2365860641002655,-0.23523291945457458,68199240
24-Mar-2020 06:26:24.021,0.6663181781768799,8964,68199239,52035,-0.6668882369995117,0.23655250668525696,-0.23520871996879578,68199241
24-Mar-2020 06:26:25.021,0.6663269996643066,8964,68199239,52035,-0.6668970584869385,0.23653048276901245,-0.23518085479736328,68199242
24-Mar-2020 06:26:26.021,0.6663373708724976,8964,68199239,52035,-0.6669042110443115,0.23650696873664856,-0.23515546321868896,68199243
24-Mar-2020 06:26:27.021,0.6663452386856079,8964,68199239,52035,-0.666912317276001,0.23648080229759216,-0.23513644933700562,68199244
24-Mar-2020 06:26:28.021,0.6663517951965332,8996,68199239,52035,-0.6669224500656128,0.23645508289337158,-0.2351144254207611,68199245
24-Mar-2020 06:26:29.021,0.6663614511489868,8996,68199239,52035,-0.6669298410415649,0.23643621802330017,-0.23508590459823608,68199246
24-Mar-2020 06:26:30.021,0.6663705110549927,8996,68199239,52035,-0.666935920715332,0.23641687631607056,-0.23506179451942444,68199247
24-Mar-2020 06:26:31.021,0.666377067565918,8996,68199239,52035,-0.6669489145278931,0.23638227581977844,-0.23504197597503662,68199248
24-Mar-2020 06:26:32.021,0.6663851737976074,8996,68199239,52035,-0.6669551134109497,0.23637011647224426,-0.23501360416412354,68199249
24-Mar-2020 06:26:33.021,0.666396975517273,8996,68199239,52035,-0.6669642925262451,0.23633414506912231,-0.2349901795387268,68199250
24-Mar-2020 06:26:34.021,0.666404128074646,8996,68199239,52035,-0.6669728755950928,0.23631197214126587,-0.23496660590171814,68199251
24-Mar-2020 06:26:35.021,0.666411280632019,8996,68199239,52035,-0.6669838428497314,0.23628392815589905,-0.23494350910186768,68199252
24-Mar-2020 06:26:36.021,0.6664230823516846,8996,68199239,52035,-0.6669895648956299,0.23626390099525452,-0.2349153757095337,68199253
24-Mar-2020 06:26:37.021,0.6664333343505859,8996,68199239,52035,-0.6669962406158447,0.23624125123023987,-0.23488914966583252,68199254
24-Mar-2020 06:26:38.021,0.6664375066757202,8996,68199239,52035,-0.667008638381958,0.23621371388435364,-0.23486953973770142,68199255
24-Mar-2020 06:26:39.021,0.6664475202560425,8996,68199239,52035,-0.6670147180557251,0.236192524433136,-0.234846293926239,68199256
24-Mar-2020 06:26:40.021,0.666459321975708,8996,68199239,52035,-0.6670199632644653,0.23617598414421082,-0.23481494188308716,68199257
24-Mar-2020 06:26:41.021,0.6664623022079468,8996,68199239,52035,-0.6670331954956055,0.23614919185638428,-0.2347942590713501,68199258
24-Mar-2020 06:26:42.021,0.6664714813232422,8996,68199239,52035,-0.6670409440994263,0.23612070083618164,-0.23477524518966675,68199259
24-Mar-2020 06:26:43.021,0.6664819717407227,8996,68199239,52035,-0.667047381401062,0.2361002266407013,-0.2347477674484253,68199260
24-Mar-2020 06:26:44.021,0.6664923429489136,8996,68199239,52035,-0.6670587062835693,0.23606309294700623,-0.23472368717193604,68199261
24-Mar-2020 06:26:45.021,0.6664996147155762,8996,68199239,52035,-0.6670688390731812,0.23603716492652893,-0.2347005009651184,68199262
24-Mar-2020 06:26:46.021,0.6665115356445312,8996,68199239,52035,-0.6670743227005005,0.23601597547531128,-0.23467284440994263,68199263
24-Mar-2020 06:26:47.021,0.6665219068527222,8996,68199239,52035,-0.667082667350769,0.23598787188529968,-0.23464736342430115,68199264
24-Mar-2020 06:26:48.021,0.6665287017822266,8996,68199239,52035,-0.6670929193496704,0.23596680164337158,-0.23461991548538208,68199265
24-Mar-2020 06:26:49.021,0.666533350944519,8996,68199239,52035,-0.6670995950698853,0.2359544336795807,-0.2346000373363495,68199266
24-Mar-2020 06:26:50.021,0.6665431261062622,8996,68199239,52035,-0.6671078205108643,0.2359289824962616,-0.23457467555999756,68199267
24-Mar-2020 06:26:51.021,0.6665501594543457,8996,68199239,52035,-0.6671199798583984,0.23589473962783813,-0.23455479741096497,68199268
24-Mar-2020 06:26:52.021,0.6665563583374023,8996,68199239,52035,-0.667128324508667,0.2358800768852234,-0.23452869057655334,68199269
24-Mar-2020 06:26:53.021,0.6665668487548828,8996,68199239,52035,-0.6671357154846191,0.23585590720176697,-0.23450201749801636,68199270
24-Mar-2020 06:26:54.021,0.6665753126144409,8996,68199271,52035,-0.6671454906463623,0.23582831025123596,-0.23447805643081665,68199271
24-Mar-2020 06:26:55.021,0.6665840148925781,8996,68199271,52035,-0.6671510934829712,0.23581063747406006,-0.23445534706115723,68199272
24-Mar-2020 06:26:56.021,0.6665942668914795,8996,68199271,52035,-0.667160153388977,0.23578554391860962,-0.2344249188899994,68199273
24-Mar-2020 06:26:57.021,0.6666046380996704,8996,68199271,52035,-0.667168140411377,0.2357555329799652,-0.23440292477607727,68199274
24-Mar-2020 06:26:58.021,0.6666096448898315,8996,68199271,52035,-0.6671794652938843,0.2357291281223297,-0.23438289761543274,68199275
24-Mar-2020 06:26:59.021,0.6666198968887329,8996,68199271,52035,-0.6671855449676514,0.23570778965950012,-0.23435825109481812,68199276
24-Mar-2020 06:27:00.021,0.6666289567947388,9028,68199271,52035,-0.6671947240829468,0.2356846034526825,-0.23432981967926025,68199277
24-Mar-2020 06:27:01.021,0.666633129119873,9028,68199271,52035,-0.6672060489654541,0.2356548309326172,-0.23431441187858582,68199278
24-Mar-2020 06:27:02.021,0.6666417121887207,9028,68199271,52035,-0.6672147512435913,0.23563408851623535,-0.23428651690483093,68199279
24-Mar-2020 06:27:03.021,0.6666557788848877,9028,68199271,52035,-0.6672223806381226,0.23560184240341187,-0.23425781726837158,68199280
24-Mar-2020 06:27:04.021,0.6666607856750488,9028,68199271,52035,-0.6672312021255493,0.23558461666107178,-0.23423552513122559,68199281
24-Mar-2020 06:27:05.021,0.6666676998138428,9028,68199271,52035,-0.6672408580780029,0.235559344291687,-0.2342132329940796,68199282
24-Mar-2020 06:27:06.021,0.666680097579956,9028,68199271,52035,-0.6672451496124268,0.2355436086654663,-0.2341819405555725,68199283
24-Mar-2020 06:27:07.021,0.6666873693466187,9028,68199271,52035,-0.6672561168670654,0.23551326990127563,-0.23416075110435486,68199284
24-Mar-2020 06:27:08.021,0.6666945219039917,9028,68199271,52035,-0.6672654151916504,0.23549115657806396,-0.234135240316391,68199285
24-Mar-2020 06:27:09.021,0.6667060852050781,9028,68199271,52035,-0.667275071144104,0.23545241355895996,-0.23411351442337036,68199286
24-Mar-2020 06:27:10.021,0.6667135953903198,9028,68199271,52035,-0.667281985282898,0.23544040322303772,-0.23408517241477966,68199287
24-Mar-2020 06:27:11.021,0.6667236089706421,9028,68199271,52035,-0.6672914028167725,0.23540788888931274,-0.2340622842311859,68199288
24-Mar-2020 06:27:12.021,0.666729211807251,9028,68199271,52035,-0.6672992706298828,0.23539063334465027,-0.23404130339622498,68199289
24-Mar-2020 06:27:13.021,0.6667401790618896,9028,68199271,52035,-0.6673065423965454,0.23536542057991028,-0.2340148389339447,68199290
24-Mar-2020 06:27:14.021,0.6667490005493164,9028,68199271,52035,-0.6673153638839722,0.23533716797828674,-0.23399299383163452,68199291
24-Mar-2020 06:27:15.021,0.6667580604553223,9028,68199271,52035,-0.6673215627670288,0.23532047867774963,-0.23396697640419006,68199292
24-Mar-2020 06:27:16.021,0.6667660474777222,9028,68199271,52035,-0.6673301458358765,0.2352982461452484,-0.23394149541854858,68199293
24-Mar-2020 06:27:17.021,0.6667717695236206,9028,68199271,52035,-0.6673411130905151,0.2352713942527771,-0.23392152786254883,68199294
24-Mar-2020 06:27:18.021,0.6667804718017578,9028,68199271,52035,-0.6673524379730225,0.2352428138256073,-0.2338932752609253,68199295
24-Mar-2020 06:27:19.021,0.666790246963501,9028,68199271,52035,-0.6673588752746582,0.23522523045539856,-0.23386329412460327,68199296
24-Mar-2020 06:27:20.021,0.6667970418930054,9028,68199271,52035,-0.6673682928085327,0.23519721627235413,-0.23384520411491394,68199297
24-Mar-2020 06:27:21.021,0.666805624961853,9028,68199271,52035,-0.6673786640167236,0.2351672649383545,-0.23382213711738586,68199298
24-Mar-2020 06:27:22.021,0.6668128967285156,9028,68199271,52035,-0.6673859357833862,0.2351483404636383,-0.2337993085384369,68199299
24-Mar-2020 06:27:23.021,0.6668241024017334,9028,68199271,52035,-0.6673924922943115,0.2351245880126953,-0.2337726354598999,68199300
24-Mar-2020 06:27:24.021,0.6668339967727661,9028,68199271,52035,-0.6674036979675293,0.23508834838867188,-0.23374879360198975,68199301
24-Mar-2020 06:27:25.021,0.6668411493301392,9028,68199271,52035,-0.6674114465713501,0.2350727617740631,-0.2337213158607483,68199302
24-Mar-2020 06:27:26.021,0.6668524742126465,9028,68199303,52035,-0.6674180030822754,0.23505175113677979,-0.23369252681732178,68199303
24-Mar-2020 06:27:27.021,0.6668583154678345,9028,68199303,52035,-0.6674275398254395,0.23502331972122192,-0.2336757481098175,68199304
24-Mar-2020 06:27:28.021,0.6668678522109985,9028,68199303,52035,-0.6674354076385498,0.23500382900238037,-0.2336471974849701,68199305
24-Mar-2020 06:27:29.021,0.6668746471405029,9028,68199303,52035,-0.6674453020095825,0.2349802553653717,-0.2336234748363495,68199306
24-Mar-2020 06:27:30.021,0.6668828725814819,9028,68199303,52035,-0.6674537658691406,0.23495537042617798,-0.23359963297843933,68199307
24-Mar-2020 06:27:31.021,0.6668906211853027,9028,68199303,52035,-0.6674636602401733,0.23492735624313354,-0.2335774302482605,68199308
24-Mar-2020 06:27:32.021,0.6669011116027832,9060,68199303,52035,-0.6674712896347046,0.2348988652229309,-0.23355388641357422,68199309
24-Mar-2020 06:27:33.021,0.6669113636016846,9060,68199303,52035,-0.667479395866394,0.23487377166748047,-0.2335270345211029,68199310
24-Mar-2020 06:27:34.021,0.6669213771820068,9060,68199303,52035,-0.6674867868423462,0.23485258221626282,-0.2334994375705719,68199311
24-Mar-2020 06:27:35.021,0.6669304370880127,9060,68199303,52035,-0.6674944162368774,0.23482826352119446,-0.2334766685962677,68199312
24-Mar-2020 06:27:36.021,0.6669350862503052,9060,68199303,52035,-0.667505145072937,0.23480656743049622,-0.23345443606376648,68199313
24-Mar-2020 06:27:37.021,0.6669442653656006,9060,68199303,52035,-0.6675139665603638,0.2347787618637085,-0.23343032598495483,68199314
24-Mar-2020 06:27:38.021,0.6669548749923706,9060,68199303,52035,-0.6675208806991577,0.23475775122642517,-0.23340147733688354,68199315
24-Mar-2020 06:27:39.021,0.6669610738754272,9060,68199303,52035,-0.6675294637680054,0.23473259806632996,-0.23338475823402405,68199316
24-Mar-2020 06:27:40.021,0.666968822479248,9060,68199303,52035,-0.6675397157669067,0.23470371961593628,-0.23336172103881836,68199317
24-Mar-2020 06:27:41.021,0.6669788360595703,9060,68199303,52035,-0.6675468683242798,0.23468071222305298,-0.23333671689033508,68199318
24-Mar-2020 06:27:42.021,0.6669843196868896,9060,68199303,52035,-0.6675570011138916,0.2346625030040741,-0.23330992460250854,68199319
24-Mar-2020 06:27:43.021,0.6669942140579224,9060,68199303,52035,-0.6675655841827393,0.2346341609954834,-0.23328548669815063,68199320
24-Mar-2020 06:27:44.021,0.667003870010376,9060,68199303,52035,-0.6675722599029541,0.23461410403251648,-0.23325932025909424,68199321
24-Mar-2020 06:27:45.021,0.6670130491256714,9060,68199303,52035,-0.6675790548324585,0.23459157347679138,-0.23323631286621094,68199322
24-Mar-2020 06:27:46.021,0.6670200824737549,9060,68199303,52035,-0.6675902605056763,0.23456236720085144,-0.23321330547332764,68199323
24-Mar-2020 06:27:47.021,0.6670273542404175,9060,68199303,52035,-0.6675989627838135,0.23454076051712036,-0.2331889271736145,68199324
24-Mar-2020 06:27:48.021,0.6670383214950562,9060,68199303,52035,-0.6676064729690552,0.23451676964759827,-0.233160138130188,68199325
24-Mar-2020 06:27:49.021,0.6670458316802979,9060,68199303,52035,-0.6676146984100342,0.23449307680130005,-0.23313972353935242,68199326
24-Mar-2020 06:27:50.021,0.6670539379119873,9060,68199303,52035,-0.6676245927810669,0.23446494340896606,-0.23311641812324524,68199327
24-Mar-2020 06:27:51.021,0.6670641899108887,9060,68199303,52035,-0.6676312685012817,0.23444011807441711,-0.23309332132339478,68199328
24-Mar-2020 06:27:52.021,0.6670722961425781,9060,68199303,52035,-0.667639970779419,0.23441791534423828,-0.23306730389595032,68199329
24-Mar-2020 06:27:53.021,0.6670801639556885,9060,68199303,52035,-0.6676485538482666,0.2343948781490326,-0.23304229974746704,68199330
24-Mar-2020 06:27:54.021,0.6670907735824585,9060,68199303,52035,-0.6676539182662964,0.2343752682209015,-0.23301589488983154,68199331
24-Mar-2020 06:27:55.021,0.6670962572097778,9060,68199303,52035,-0.6676667928695679,0.23434755206108093,-0.2329920530319214,68199332
24-Mar-2020 06:27:56.021,0.6671029329299927,9060,68199303,52035,-0.6676764488220215,0.2343241572380066,-0.23296859860420227,68199333
24-Mar-2020 06:27:57.021,0.6671152114868164,9060,68199303,52035,-0.6676822900772095,0.2343026101589203,-0.2329384982585907,68199334
24-Mar-2020 06:27:58.021,0.6671231985092163,9060,68199335,52035,-0.6676908731460571,0.23427262902259827,-0.23292088508605957,68199335
24-Mar-2020 06:27:59.021,0.6671324968338013,9060,68199335,52035,-0.667699933052063,0.23424109816551208,-0.23289993405342102,68199336
24-Mar-2020 06:28:00.021,0.6671403646469116,9060,68199335,52035,-0.6677076816558838,0.2342265546321869,-0.23287034034729004,68199337
24-Mar-2020 06:28:01.021,0.6671493053436279,9060,68199335,52035,-0.6677168607711792,0.23419713973999023,-0.23284783959388733,68199338
24-Mar-2020 06:28:02.021,0.6671578884124756,9060,68199335,52035,-0.6677253246307373,0.23417311906814575,-0.23282364010810852,68199339
24-Mar-2020 06:28:03.021,0.6671688556671143,9060,68199335,52035,-0.6677324771881104,0.23414292931556702,-0.23280185461044312,68199340
24-Mar-2020 06:28:04.021,0.6671758890151978,9092,68199335,52035,-0.6677405834197998,0.2341325879096985,-0.23276859521865845,68199341
24-Mar-2020 06:28:05.021,0.6671830415725708,9092,68199335,52035,-0.6677502393722534,0.23410573601722717,-0.2327476143836975,68199342
24-Mar-2020 06:28:06.021,0.6671901941299438,9092,68199335,52035,-0.667759895324707,0.23408076167106628,-0.23272490501403809,68199343
24-Mar-2020 06:28:07.021,0.667198896408081,9092,68199335,52035,-0.6677685976028442,0.23405355215072632,-0.23270267248153687,68199344
24-Mar-2020 06:28:08.021,0.6672062873840332,9092,68199335,52035,-0.6677751541137695,0.23403629660606384,-0.23267823457717896,68199345
24-Mar-2020 06:28:09.021,0.6672148704528809,9092,68199335,52035,-0.6677846908569336,0.2340085804462433,-0.23265483975410461,68199346
24-Mar-2020 06:28:10.021,0.6672229766845703,9092,68199335,52035,-0.6677941083908081,0.2339826226234436,-0.2326306402683258,68199347
24-Mar-2020 06:28:11.021,0.6672370433807373,9092,68199335,52035,-0.6678017377853394,0.2339484989643097,-0.23260319232940674,68199348
24-Mar-2020 06:28:12.021,0.6672431230545044,9092,68199335,52035,-0.6678096055984497,0.23393511772155762,-0.23257634043693542,68199349
24-Mar-2020 06:28:13.021,0.6672490835189819,9092,68199335,52035,-0.6678203344345093,0.23390620946884155,-0.23255735635757446,68199350
24-Mar-2020 06:28:14.021,0.667259931564331,9092,68199335,52035,-0.6678255796432495,0.23388737440109253,-0.2325301468372345,68199351
24-Mar-2020 06:28:15.021,0.6672685146331787,9092,68199335,52035,-0.6678353548049927,0.233860045671463,-0.232505202293396,68199352
24-Mar-2020 06:28:16.021,0.6672773361206055,9092,68199335,52035,-0.6678433418273926,0.23383694887161255,-0.2324804961681366,68199353
24-Mar-2020 06:28:17.021,0.6672860383987427,9092,68199335,52035,-0.667851448059082,0.23381245136260986,-0.23245716094970703,68199354
24-Mar-2020 06:28:18.021,0.6672914028167725,9092,68199335,52035,-0.6678621768951416,0.23378801345825195,-0.23243370652198792,68199355
24-Mar-2020 06:28:19.021,0.6673001050949097,9092,68199335,52035,-0.6678708791732788,0.2337619960308075,-0.23241057991981506,68199356
24-Mar-2020 06:28:20.021,0.6673110723495483,9092,68199335,52035,-0.6678779125213623,0.23373976349830627,-0.23238155245780945,68199357
24-Mar-2020 06:28:21.021,0.6673195362091064,9092,68199335,52035,-0.6678870916366577,0.23370888829231262,-0.23236170411109924,68199358
24-Mar-2020 06:28:22.021,0.6673281192779541,9092,68199335,52035,-0.6678957939147949,0.23368850350379944,-0.2323327660560608,68199359
24-Mar-2020 06:28:23.021,0.6673349142074585,9092,68199335,52035,-0.6679041385650635,0.2336675226688385,-0.23231026530265808,68199360
24-Mar-2020 06:28:24.021,0.6673426628112793,9092,68199335,52035,-0.6679152250289917,0.2336384654045105,-0.23228472471237183,68199361
24-Mar-2020 06:28:25.021,0.6673532724380493,9092,68199335,52035,-0.6679211854934692,0.23361217975616455,-0.23226335644721985,68199362
24-Mar-2020 06:28:26.021,0.6673593521118164,9092,68199335,52035,-0.6679306030273438,0.2335904836654663,-0.23224052786827087,68199363
24-Mar-2020 06:28:27.021,0.6673678159713745,9092,68199335,52035,-0.6679408550262451,0.2335629165172577,-0.23221451044082642,68199364
24-Mar-2020 06:28:28.021,0.6673791408538818,9092,68199335,52035,-0.6679463386535645,0.23354247212409973,-0.23218777775764465,68199365
24-Mar-2020 06:28:29.021,0.6673893928527832,9092,68199335,52035,-0.6679538488388062,0.23351648449897766,-0.23216331005096436,68199366
24-Mar-2020 06:28:30.021,0.6673929691314697,9092,68199367,52035,-0.6679658889770508,0.2334904670715332,-0.23214352130889893,68199367
24-Mar-2020 06:28:31.021,0.667400598526001,9092,68199367,52035,-0.6679748296737671,0.2334669530391693,-0.2321193516254425,68199368
24-Mar-2020 06:28:32.021,0.667414665222168,9092,68199367,52035,-0.6679781675338745,0.2334471344947815,-0.23208919167518616,68199369
24-Mar-2020 06:28:33.021,0.6674200296401978,9092,68199367,52035,-0.667988657951355,0.23342210054397583,-0.23206913471221924,68199370
24-Mar-2020 06:28:34.021,0.6674249172210693,9092,68199367,52035,-0.6680018901824951,0.2333950698375702,-0.23204413056373596,68199371
24-Mar-2020 06:28:35.021,0.6674387454986572,9092,68199367,52035,-0.6680063009262085,0.23337265849113464,-0.23201510310173035,68199372
24-Mar-2020 06:28:36.021,0.6674462556838989,9124,68199367,52035,-0.6680152416229248,0.23334503173828125,-0.2319943904876709,68199373
24-Mar-2020 06:28:37.021,0.6674506664276123,9124,68199367,52035,-0.6680256128311157,0.23332175612449646,-0.23197540640830994,68199374
24-Mar-2020 06:28:38.021,0.6674622297286987,9124,68199367,52035,-0.6680327653884888,0.23329782485961914,-0.2319459319114685,68199375
24-Mar-2020 06:28:39.021,0.6674729585647583,9124,68199367,52035,-0.6680375337600708,0.23327895998954773,-0.23191973567008972,68199376
24-Mar-2020 06:28:40.021,0.6674807071685791,9124,68199367,52035,-0.6680477857589722,0.233242928981781,-0.23190468549728394,68199377
24-Mar-2020 06:28:41.021,0.6674880981445312,9124,68199367,52035,-0.6680558919906616,0.23322710394859314,-0.2318761944770813,68199378
24-Mar-2020 06:28:42.021,0.6674981117248535,9124,68199367,52035,-0.6680641174316406,0.23320570588111877,-0.231844961643219,68199379
24-Mar-2020 06:28:43.021,0.6675043106079102,9124,68199367,52035,-0.6680749654769897,0.2331768274307251,-0.23182547092437744,68199380
24-Mar-2020 06:28:44.021,0.6675122976303101,9124,68199367,52035,-0.6680845022201538,0.2331497073173523,-0.23180177807807922,68199381
24-Mar-2020 06:28:45.021,0.667521595954895,9124,68199367,52035,-0.668091893196106,0.2331274151802063,-0.2317756712436676,68199382
24-Mar-2020 06:28:46.021,0.6675294637680054,9124,68199367,52035,-0.6681022644042969,0.23310312628746033,-0.23174786567687988,68199383
24-Mar-2020 06:28:47.021,0.6675368547439575,9124,68199367,52035,-0.6681113243103027,0.23307791352272034,-0.23172613978385925,68199384
24-Mar-2020 06:28:48.021,0.6675502061843872,9124,68199367,52035,-0.6681157350540161,0.2330528199672699,-0.23170039057731628,68199385
24-Mar-2020 06:28:49.021,0.6675593852996826,9124,68199367,52035,-0.6681232452392578,0.23303106427192688,-0.2316741943359375,68199386
24-Mar-2020 06:28:50.021,0.6675645112991333,9124,68199367,52035,-0.668136715888977,0.2329968810081482,-0.23165494203567505,68199387
24-Mar-2020 06:28:51.021,0.6675747632980347,9124,68199367,52035,-0.6681418418884277,0.2329721450805664,-0.2316339910030365,68199388
24-Mar-2020 06:28:52.021,0.6675848960876465,9124,68199367,52035,-0.6681452989578247,0.23296138644218445,-0.23160767555236816,68199389
24-Mar-2020 06:28:53.021,0.6675914525985718,9124,68199367,52035,-0.6681592464447021,0.2329222559928894,-0.2315867841243744,68199390
24-Mar-2020 06:28:54.021,0.6675961017608643,9124,68199367,52035,-0.668165922164917,0.23291465640068054,-0.23156151175498962,68199391
24-Mar-2020 06:28:55.021,0.6676075458526611,9124,68199367,52035,-0.6681736707687378,0.23288637399673462,-0.2315348982810974,68199392
24-Mar-2020 06:28:56.021,0.6676145792007446,9124,68199367,52035,-0.668184757232666,0.2328568994998932,-0.23151257634162903,68199393
24-Mar-2020 06:28:57.021,0.6676201820373535,9124,68199367,52035,-0.6681966781616211,0.23283445835113525,-0.23148474097251892,68199394
24-Mar-2020 06:28:58.021,0.6676312685012817,9124,68199367,52035,-0.66820228099823,0.23281186819076538,-0.23145854473114014,68199395
24-Mar-2020 06:28:59.021,0.6676446199417114,9124,68199367,52035,-0.6682085990905762,0.23277831077575684,-0.2314358651638031,68199396
24-Mar-2020 06:29:00.021,0.6676498651504517,9124,68199367,52035,-0.6682193279266357,0.23275023698806763,-0.2314181923866272,68199397
24-Mar-2020 06:29:01.021,0.6676580905914307,9124,68199367,52035,-0.668225884437561,0.232742577791214,-0.23138323426246643,68199398
24-Mar-2020 06:29:02.021,0.6676688194274902,9124,68199399,52035,-0.6682343482971191,0.2327081859111786,-0.23136216402053833,68199399
24-Mar-2020 06:29:03.021,0.6676779985427856,9124,68199399,52035,-0.6682413816452026,0.23268169164657593,-0.23134252429008484,68199400
24-Mar-2020 06:29:04.021,0.6676838397979736,9124,68199399,52035,-0.6682493686676025,0.23266595602035522,-0.23131808638572693,68199401
24-Mar-2020 06:29:05.021,0.6676921844482422,9124,68199399,52035,-0.668259859085083,0.23264318704605103,-0.23128697276115417,68199402
24-Mar-2020 06:29:06.021,0.6676987409591675,9124,68199399,52035,-0.6682686805725098,0.23261955380439758,-0.2312653362751007,68199403
24-Mar-2020 06:29:07.021,0.667709231376648,9124,68199399,52035,-0.6682767868041992,0.23259016871452332,-0.23124122619628906,68199404
24-Mar-2020 06:29:08.021,0.6677180528640747,9156,68199399,52035,-0.6682859659194946,0.23256352543830872,-0.23121660947799683,68199405
24-Mar-2020 06:29:09.021,0.6677266359329224,9156,68199399,52035,-0.6682928800582886,0.23254892230033875,-0.2311861515045166,68199406
24-Mar-2020 06:29:10.021,0.6677358150482178,9156,68199399,52035,-0.6683007478713989,0.23252391815185547,-0.23116198182106018,68199407
24-Mar-2020 06:29:11.021,0.6677441596984863,9156,68199399,52035,-0.6683117151260376,0.23249009251594543,-0.23114004731178284,68199408
24-Mar-2020 06:29:12.021,0.6677508354187012,9156,68199399,52035,-0.6683211326599121,0.23246917128562927,-0.2311149537563324,68199409
24-Mar-2020 06:29:13.021,0.6677606105804443,9156,68199399,52035,-0.6683304309844971,0.23243653774261475,-0.23109284043312073,68199410
24-Mar-2020 06:29:14.021,0.6677665710449219,9156,68199399,52035,-0.6683381795883179,0.2324182689189911,-0.23107150197029114,68199411
24-Mar-2020 06:29:15.021,0.667779803276062,9156,68199399,52035,-0.6683437824249268,0.2323906123638153,-0.2310446798801422,68199412
24-Mar-2020 06:29:16.021,0.6677862405776978,9156,68199399,52035,-0.6683520078659058,0.23237082362174988,-0.23102301359176636,68199413
24-Mar-2020 06:29:17.021,0.6677920818328857,9156,68199399,52035,-0.6683619022369385,0.23235127329826355,-0.23099684715270996,68199414
24-Mar-2020 06:29:18.021,0.6678037643432617,9156,68199399,52035,-0.6683686971664429,0.232323557138443,-0.2309708595275879,68199415
24-Mar-2020 06:29:19.021,0.667812705039978,9156,68199399,52035,-0.6683754920959473,0.2323007583618164,-0.2309483289718628,68199416
24-Mar-2020 06:29:20.021,0.6678197383880615,9156,68199399,52035,-0.6683881282806396,0.23227781057357788,-0.23091459274291992,68199417
24-Mar-2020 06:29:21.021,0.6678299903869629,9156,68199399,52035,-0.6683958768844604,0.23224598169326782,-0.23089447617530823,68199418
24-Mar-2020 06:29:22.021,0.6678365468978882,9156,68199399,52035,-0.6684064865112305,0.23221561312675476,-0.23087537288665771,68199419
24-Mar-2020 06:29:23.021,0.6678448915481567,9156,68199399,52035,-0.668411374092102,0.23220521211624146,-0.23084771633148193,68199420
24-Mar-2020 06:29:24.021,0.6678557395935059,9156,68199399,52035,-0.6684185266494751,0.23217806220054626,-0.23082184791564941,68199421
24-Mar-2020 06:29:25.021,0.6678603887557983,9156,68199399,52035,-0.6684303283691406,0.23215162754058838,-0.23080173134803772,68199422
24-Mar-2020 06:29:26.021,0.6678663492202759,9156,68199399,52035,-0.6684387922286987,0.23212477564811707,-0.23078560829162598,68199423
24-Mar-2020 06:29:27.021,0.6678811311721802,9156,68199399,52035,-0.6684414148330688,0.2321058213710785,-0.23075520992279053,68199424
24-Mar-2020 06:29:28.021,0.6678886413574219,9156,68199399,52035,-0.6684517860412598,0.23208323121070862,-0.23072630167007446,68199425
24-Mar-2020 06:29:29.021,0.6678904294967651,9156,68199399,52035,-0.6684662103652954,0.23205390572547913,-0.230709046125412,68199426
24-Mar-2020 06:29:30.021,0.6679037809371948,9156,68199399,52035,-0.6684694290161133,0.23203736543655396,-0.23067790269851685,68199427
24-Mar-2020 06:29:31.021,0.6679196357727051,9156,68199399,52035,-0.6684715747833252,0.23201674222946167,-0.23064634203910828,68199428
24-Mar-2020 06:29:32.021,0.6679165363311768,9156,68199399,52035,-0.6684901714324951,0.2319835126399994,-0.23063510656356812,68199429
24-Mar-2020 06:29:33.021,0.6679233312606812,9156,68199399,52035,-0.6685007810592651,0.2319563329219818,-0.23061171174049377,68199430
24-Mar-2020 06:29:34.021,0.6679425239562988,9156,68199431,52035,-0.6684986352920532,0.2319420874118805,-0.23057588934898376,68199431
24-Mar-2020 06:29:35.021,0.6679459810256958,9156,68199431,52035,-0.6685119867324829,0.23191246390342712,-0.23055732250213623,68199432
24-Mar-2020 06:29:36.021,0.6679487228393555,9156,68199431,52035,-0.6685283184051514,0.2318767011165619,-0.23053792119026184,68199433
24-Mar-2020 06:29:37.021,0.6679636240005493,9156,68199431,52035,-0.6685287952423096,0.23186427354812622,-0.230506032705307,68199434
24-Mar-2020 06:29:38.021,0.667975902557373,9156,68199431,52035,-0.668532133102417,0.23184219002723694,-0.23048248887062073,68199435
24-Mar-2020 06:29:39.021,0.6679762601852417,9156,68199431,52035,-0.6685488224029541,0.23181071877479553,-0.23046618700027466,68199436
24-Mar-2020 06:29:40.021,0.6679843664169312,9188,68199431,52035,-0.6685558557510376,0.2317916452884674,-0.23044028878211975,68199437
24-Mar-2020 06:29:41.021,0.6679997444152832,9188,68199431,52035,-0.6685571670532227,0.23177504539489746,-0.23040902614593506,68199438
24-Mar-2020 06:29:42.021,0.668002724647522,9188,68199431,52035,-0.6685700416564941,0.2317451536655426,-0.2303932011127472,68199439
24-Mar-2020 06:29:43.021,0.6680099964141846,9188,68199431,52035,-0.6685816049575806,0.23171231150627136,-0.23037168383598328,68199440
24-Mar-2020 06:29:44.021,0.6680252552032471,9188,68199431,52035,-0.6685848236083984,0.23169785737991333,-0.2303328812122345,68199441
24-Mar-2020 06:29:45.021,0.6680291891098022,9188,68199431,52035,-0.668596625328064,0.23167619109153748,-0.23030894994735718,68199442
24-Mar-2020 06:29:46.021,0.6680362224578857,9188,68199431,52035,-0.6686060428619385,0.23164400458335876,-0.2302931547164917,68199443
24-Mar-2020 06:29:47.021,0.6680502891540527,9188,68199431,52035,-0.6686103343963623,0.23162123560905457,-0.2302626669406891,68199444
24-Mar-2020 06:29:48.021,0.6680567264556885,9188,68199431,52035,-0.6686196327209473,0.23160192370414734,-0.2302371859550476,68199445
24-Mar-2020 06:29:49.021,0.6680582761764526,9188,68199431,52035,-0.6686334609985352,0.23157313466072083,-0.23022112250328064,68199446
24-Mar-2020 06:29:50.021,0.668075680732727,9188,68199431,52035,-0.6686372756958008,0.23153680562973022,-0.23019614815711975,68199447
24-Mar-2020 06:29:51.021,0.6680853366851807,9188,68199431,52035,-0.6686414480209351,0.23152479529380798,-0.23016732931137085,68199448
24-Mar-2020 06:29:52.021,0.6680871248245239,9188,68199431,52035,-0.6686581373214722,0.231486976146698,-0.23015153408050537,68199449
24-Mar-2020 06:29:53.021,0.6680960655212402,9188,68199431,52035,-0.668663740158081,0.23147305846214294,-0.23012366890907288,68199450
24-Mar-2020 06:29:54.021,0.6681139469146729,9188,68199431,52035,-0.6686609983444214,0.2314578890800476,-0.2300947904586792,68199451
24-Mar-2020 06:29:55.021,0.668115496635437,9188,68199431,52035,-0.6686780452728271,0.23142704367637634,-0.23007220029830933,68199452
24-Mar-2020 06:29:56.021,0.6681175231933594,9188,68199431,52035,-0.6686943769454956,0.23139768838882446,-0.2300490438938141,68199453
24-Mar-2020 06:29:57.021,0.6681346893310547,9188,68199431,52035,-0.6686925888061523,0.2313838005065918,-0.23001837730407715,68199454
24-Mar-2020 06:29:58.021,0.668142557144165,9188,68199431,52035,-0.6687028408050537,0.23135247826576233,-0.22999629378318787,68199455
24-Mar-2020 06:29:59.021,0.6681444644927979,9188,68199431,52035,-0.668721079826355,0.2313118577003479,-0.22997865080833435,68199456
24-Mar-2020 06:30:00.021,0.6681522130966187,9188,68199431,52035,-0.6687264442443848,0.23130270838737488,-0.229949951171875,68199457
24-Mar-2020 06:30:01.021,0.6681714057922363,9188,68199431,52035,-0.6687266826629639,0.23127475380897522,-0.22992151975631714,68199458
24-Mar-2020 06:30:02.021,0.6681716442108154,9188,68199431,52035,-0.6687390804290771,0.2312527298927307,-0.22990703582763672,68199459
24-Mar-2020 06:30:03.021,0.6681786775588989,9188,68199431,52035,-0.6687494516372681,0.2312280237674713,-0.22988110780715942,68199460
24-Mar-2020 06:30:04.021,0.6681954860687256,9188,68199431,52035,-0.6687494516372681,0.2312159240245819,-0.22984474897384644,68199461
24-Mar-2020 06:30:05.021,0.6681995391845703,9188,68199431,52035,-0.6687618494033813,0.23118510842323303,-0.22982853651046753,68199462
24-Mar-2020 06:30:06.021,0.668204665184021,9188,68199463,52042,-0.6687754392623901,0.23115065693855286,-0.22980880737304688,68199463
24-Mar-2020 06:30:07.021,0.6682153940200806,9188,68199463,52042,-0.6687792539596558,0.23114293813705444,-0.2297729253768921,68199464
24-Mar-2020 06:30:08.021,0.6682252883911133,9188,68199463,52042,-0.668787956237793,0.2311176359653473,-0.22974500060081482,68199465
24-Mar-2020 06:30:09.021,0.6682289838790894,9188,68199463,52042,-0.668799638748169,0.23108378052711487,-0.22973400354385376,68199466
24-Mar-2020 06:30:10.021,0.6682425737380981,9188,68199463,52042,-0.6688060760498047,0.23105093836784363,-0.22970923781394958,68199467
24-Mar-2020 06:30:11.021,0.6682512760162354,9188,68199463,52042,-0.6688125133514404,0.2310352623462677,-0.2296803891658783,68199468
24-Mar-2020 06:30:12.021,0.668256402015686,9220,68199463,52042,-0.6688252687454224,0.2310062050819397,-0.22965764999389648,68199469
24-Mar-2020 06:30:13.021,0.6682642698287964,9220,68199463,52042,-0.6688326597213745,0.2309836447238922,-0.2296362817287445,68199470
24-Mar-2020 06:30:14.021,0.6682766675949097,9220,68199463,52042,-0.6688371896743774,0.23096385598182678,-0.22960618138313293,68199471
24-Mar-2020 06:30:15.021,0.6682813167572021,9220,68199463,52042,-0.6688498258590698,0.23093926906585693,-0.2295812964439392,68199472
24-Mar-2020 06:30:16.021,0.6682884693145752,9220,68199463,52042,-0.6688587665557861,0.2309158444404602,-0.22955775260925293,68199473
24-Mar-2020 06:30:17.021,0.6683015823364258,9220,68199463,52042,-0.6688616275787354,0.23089301586151123,-0.22953355312347412,68199474
24-Mar-2020 06:30:18.021,0.6683087348937988,9220,68199463,52042,-0.6688705682754517,0.23086786270141602,-0.22951176762580872,68199475
24-Mar-2020 06:30:19.021,0.6683118343353271,9220,68199463,52042,-0.6688851118087769,0.23084256052970886,-0.2294866144657135,68199476
24-Mar-2020 06:30:20.021,0.6683231592178345,9220,68199463,52042,-0.6688923835754395,0.2308143675327301,-0.22946003079414368,68199477
24-Mar-2020 06:30:21.021,0.6683362722396851,9220,68199463,52042,-0.6688951253890991,0.2307945191860199,-0.22943437099456787,68199478
24-Mar-2020 06:30:22.021,0.6683394908905029,9220,68199463,52042,-0.6689094305038452,0.23076489567756653,-0.22941386699676514,68199479
24-Mar-2020 06:30:23.021,0.6683458089828491,9220,68199463,52042,-0.6689193248748779,0.23074081540107727,-0.22939062118530273,68199480
24-Mar-2020 06:30:24.021,0.668358325958252,9220,68199463,52042,-0.6689224243164062,0.23072567582130432,-0.2293604612350464,68199481
24-Mar-2020 06:30:25.021,0.6683688163757324,9220,68199463,52042,-0.668928861618042,0.23069670796394348,-0.2293398678302765,68199482
24-Mar-2020 06:30:26.021,0.6683728694915771,9220,68199463,52042,-0.6689412593841553,0.23067447543144226,-0.2293131947517395,68199483
24-Mar-2020 06:30:27.021,0.6683810949325562,9220,68199463,52042,-0.668950080871582,0.23065268993377686,-0.22928625345230103,68199484
24-Mar-2020 06:30:28.021,0.6683944463729858,9220,68199463,52042,-0.6689548492431641,0.2306286096572876,-0.22925740480422974,68199485
24-Mar-2020 06:30:29.021,0.6684025526046753,9220,68199463,52042,-0.6689647436141968,0.2305951714515686,-0.22923803329467773,68199486
24-Mar-2020 06:30:30.021,0.6684095859527588,9220,68199463,52042,-0.6689766645431519,0.23056042194366455,-0.22921937704086304,68199487
24-Mar-2020 06:30:31.021,0.6684154272079468,9220,68199463,52042,-0.6689832210540771,0.23055186867713928,-0.22919166088104248,68199488
24-Mar-2020 06:30:32.021,0.668427586555481,9220,68199463,52042,-0.6689876317977905,0.23052862286567688,-0.2291659712791443,68199489
24-Mar-2020 06:30:33.021,0.6684345006942749,9220,68199463,52042,-0.6690000295639038,0.23048877716064453,-0.2291501760482788,68199490
24-Mar-2020 06:30:34.021,0.6684392690658569,9220,68199463,52042,-0.6690101623535156,0.2304748296737671,-0.22911962866783142,68199491
24-Mar-2020 06:30:35.021,0.6684513092041016,9220,68199463,52042,-0.6690148115158081,0.2304554283618927,-0.2290906310081482,68199492
24-Mar-2020 06:30:36.021,0.6684591770172119,9220,68199463,52042,-0.6690229177474976,0.230428546667099,-0.22907090187072754,68199493
24-Mar-2020 06:30:37.021,0.6684632301330566,9220,68199463,52042,-0.6690361499786377,0.23039743304252625,-0.22905227541923523,68199494
24-Mar-2020 06:30:38.021,0.6684750318527222,9220,68199495,52035,-0.6690428256988525,0.2303791642189026,-0.22901657223701477,68199495
24-Mar-2020 06:30:39.021,0.6684834957122803,9220,68199495,52035,-0.6690505743026733,0.23035714030265808,-0.22899162769317627,68199496
24-Mar-2020 06:30:40.021,0.6684887409210205,9220,68199495,52035,-0.669060468673706,0.2303260862827301,-0.22897815704345703,68199497
24-Mar-2020 06:30:41.021,0.6685003042221069,9220,68199495,52035,-0.669063925743103,0.23030820488929749,-0.22895237803459167,68199498
24-Mar-2020 06:30:42.021,0.6685103178024292,9220,68199495,52035,-0.6690727472305298,0.23028481006622314,-0.22892159223556519,68199499
24-Mar-2020 06:30:43.021,0.6685160398483276,9220,68199495,52035,-0.6690846681594849,0.2302533984184265,-0.22890114784240723,68199500
24-Mar-2020 06:30:44.021,0.6685242652893066,9252,68199495,52035,-0.6690930128097534,0.23022687435150146,-0.2288791835308075,68199501
24-Mar-2020 06:30:45.021,0.6685372591018677,9252,68199495,52035,-0.6690982580184937,0.2302054464817047,-0.22884774208068848,68199502
24-Mar-2020 06:30:46.021,0.6685405969619751,9252,68199495,52035,-0.6691087484359741,0.23018759489059448,-0.22882583737373352,68199503
24-Mar-2020 06:30:47.021,0.6685477495193481,9252,68199495,52035,-0.6691200733184814,0.2301540970802307,-0.228805273771286,68199504
24-Mar-2020 06:30:48.021,0.6685614585876465,9252,68199495,52035,-0.6691219806671143,0.23013615608215332,-0.22877728939056396,68199505
24-Mar-2020 06:30:49.021,0.6685686111450195,9252,68199495,52035,-0.6691309213638306,0.2301141321659088,-0.22875279188156128,68199506
24-Mar-2020 06:30:50.021,0.6685690879821777,9252,68199495,52035,-0.6691476106643677,0.23008579015731812,-0.2287311851978302,68199507
24-Mar-2020 06:30:51.021,0.668586254119873,9252,68199495,52035,-0.6691491603851318,0.23005852103233337,-0.22870409488677979,68199508
24-Mar-2020 06:30:52.021,0.668597936630249,9252,68199495,52035,-0.6691535711288452,0.23003950715065002,-0.22867503762245178,68199509
24-Mar-2020 06:30:53.021,0.6685991287231445,9252,68199495,52035,-0.6691690683364868,0.23000818490982056,-0.22865882515907288,68199510
24-Mar-2020 06:30:54.021,0.6686062812805176,9252,68199495,52035,-0.6691800355911255,0.22998374700546265,-0.22862955927848816,68199511
24-Mar-2020 06:30:55.021,0.6686242818832397,9252,68199495,52035,-0.6691772937774658,0.2299688458442688,-0.22859984636306763,68199512
24-Mar-2020 06:30:56.021,0.6686289310455322,9252,68199495,52035,-0.6691887378692627,0.22993895411491394,-0.22858309745788574,68199513
24-Mar-2020 06:30:57.021,0.6686307191848755,9252,68199495,52035,-0.6692029237747192,0.22991302609443665,-0.22856244444847107,68199514
24-Mar-2020 06:30:58.021,0.6686406135559082,9252,68199495,52035,-0.6692101955413818,0.22989293932914734,-0.22853267192840576,68199515
24-Mar-2020 06:30:59.021,0.6686536073684692,9252,68199495,52035,-0.6692143678665161,0.229869544506073,-0.22850576043128967,68199516
24-Mar-2020 06:31:00.021,0.668655276298523,9252,68199495,52035,-0.6692286729812622,0.2298421859741211,-0.22848618030548096,68199517
24-Mar-2020 06:31:01.021,0.6686666011810303,9252,68199495,52035,-0.6692371368408203,0.22980931401252747,-0.2284621298313141,68199518
24-Mar-2020 06:31:02.021,0.6686776876449585,9252,68199495,52035,-0.6692401170730591,0.22979947924613953,-0.22843104600906372,68199519
24-Mar-2020 06:31:03.021,0.6686826944351196,9252,68199495,52035,-0.6692523956298828,0.2297631800174713,-0.22841599583625793,68199520
24-Mar-2020 06:31:04.021,0.6686898469924927,9252,68199495,52035,-0.6692605018615723,0.22973814606666565,-0.22839638590812683,68199521
24-Mar-2020 06:31:05.021,0.6687017679214478,9252,68199495,52035,-0.6692651510238647,0.2297227680683136,-0.22836393117904663,68199522
24-Mar-2020 06:31:06.021,0.6687096357345581,9252,68199495,52035,-0.6692757606506348,0.22969630360603333,-0.22833538055419922,68199523
24-Mar-2020 06:31:07.021,0.6687154769897461,9252,68199495,52035,-0.6692862510681152,0.22966337203979492,-0.2283208966255188,68199524
24-Mar-2020 06:31:08.021,0.6687272787094116,9252,68199495,52035,-0.6692905426025391,0.22964656352996826,-0.22829106450080872,68199525
24-Mar-2020 06:31:09.021,0.668735146522522,9252,68199495,52035,-0.6692996025085449,0.2296263873577118,-0.2282618284225464,68199526
24-Mar-2020 06:31:10.021,0.6687383651733398,9252,68199527,52042,-0.6693131923675537,0.2295973002910614,-0.22824186086654663,68199527
24-Mar-2020 06:31:11.021,0.6687527894973755,9252,68199527,52042,-0.6693176031112671,0.2295723557472229,-0.22821202874183655,68199528
24-Mar-2020 06:31:12.021,0.6687616109848022,9252,68199527,52042,-0.6693243980407715,0.2295505702495575,-0.2281876802444458,68199529
24-Mar-2020 06:31:13.021,0.6687657833099365,9252,68199527,52042,-0.6693354845046997,0.22953009605407715,-0.2281632423400879,68199530
24-Mar-2020 06:31:14.021,0.6687748432159424,9252,68199527,52042,-0.669343113899231,0.22950202226638794,-0.2281426191329956,68199531
24-Mar-2020 06:31:15.022,0.668787956237793,9252,68199527,52042,-0.6693465709686279,0.22947958111763,-0.22811749577522278,68199532
24-Mar-2020 06:31:16.022,0.6687935590744019,9284,68199527,52042,-0.6693576574325562,0.22945401072502136,-0.22809433937072754,68199533
24-Mar-2020 06:31:17.022,0.6687963008880615,9284,68199527,52042,-0.6693722009658813,0.22942569851875305,-0.22807231545448303,68199534
24-Mar-2020 06:31:18.022,0.6688083410263062,9284,68199527,52042,-0.6693770885467529,0.22940215468406677,-0.22804474830627441,68199535
24-Mar-2020 06:31:19.022,0.6688222885131836,9284,68199527,52042,-0.6693781614303589,0.22938326001167297,-0.2280198633670807,68199536
24-Mar-2020 06:31:20.022,0.6688239574432373,9284,68199527,52042,-0.6693944931030273,0.2293473482131958,-0.22800317406654358,68199537
24-Mar-2020 06:31:21.022,0.6688313484191895,9284,68199527,52042,-0.6694037914276123,0.22932729125022888,-0.22797483205795288,68199538
24-Mar-2020 06:31:22.022,0.6688458919525146,9284,68199527,52042,-0.6694093942642212,0.22930529713630676,-0.22793850302696228,68199539
24-Mar-2020 06:31:23.022,0.6688531637191772,9284,68199527,52042,-0.6694166660308838,0.22928190231323242,-0.22791889309883118,68199540
24-Mar-2020 06:31:24.022,0.668856143951416,9284,68199527,52042,-0.6694310903549194,0.229254812002182,-0.2278953492641449,68199541
24-Mar-2020 06:31:25.022,0.6688665151596069,9284,68199527,52042,-0.6694343090057373,0.22923719882965088,-0.2278730571269989,68199542
24-Mar-2020 06:31:26.022,0.6688768863677979,9284,68199527,52042,-0.6694409847259521,0.22921165823936462,-0.22784879803657532,68199543
24-Mar-2020 06:31:27.022,0.6688822507858276,9284,68199527,52042,-0.6694512367248535,0.22918006777763367,-0.22783339023590088,68199544
24-Mar-2020 06:31:28.022,0.6688922643661499,9284,68199527,52042,-0.6694599390029907,0.22915229201316833,-0.22780638933181763,68199545
24-Mar-2020 06:31:29.022,0.6689027547836304,9284,68199527,52042,-0.6694647073745728,0.22914069890975952,-0.22777339816093445,68199546
24-Mar-2020 06:31:30.022,0.6689101457595825,9284,68199527,52042,-0.669475793838501,0.22910547256469727,-0.22775572538375854,68199547
24-Mar-2020 06:31:31.022,0.6689167022705078,9284,68199527,52042,-0.6694866418838501,0.2290753424167633,-0.22773391008377075,68199548
24-Mar-2020 06:31:32.022,0.6689280271530151,9284,68199527,52042,-0.669489860534668,0.22906532883644104,-0.22770145535469055,68199549
24-Mar-2020 06:31:33.022,0.6689366102218628,9284,68199527,52042,-0.6695002317428589,0.2290353775024414,-0.2276754379272461,68199550
24-Mar-2020 06:31:34.022,0.6689423322677612,9284,68199527,52042,-0.6695089340209961,0.22901087999343872,-0.22765931487083435,68199551
24-Mar-2020 06:31:35.022,0.668951153755188,9284,68199527,52042,-0.6695168018341064,0.2289866805076599,-0.2276332974433899,68199552
24-Mar-2020 06:31:36.022,0.6689605712890625,9284,68199527,52042,-0.6695244312286377,0.22896888852119446,-0.22760096192359924,68199553
24-Mar-2020 06:31:37.022,0.6689648628234863,9284,68199527,52042,-0.6695352792739868,0.2289421260356903,-0.22758334875106812,68199554
24-Mar-2020 06:31:38.022,0.6689741611480713,9284,68199527,52042,-0.6695419549942017,0.22891736030578613,-0.227561354637146,68199555
24-Mar-2020 06:31:39.022,0.6689878702163696,9284,68199527,52042,-0.6695462465286255,0.22889858484268188,-0.22752809524536133,68199556
24-Mar-2020 06:31:40.022,0.6689920425415039,9284,68199527,52042,-0.6695593595504761,0.22886809706687927,-0.22750762104988098,68199557
24-Mar-2020 06:31:41.022,0.6689989566802979,9284,68199527,52042,-0.6695700883865356,0.2288370132446289,-0.22748717665672302,68199558
24-Mar-2020 06:31:42.022,0.6690136194229126,9284,68199559,52035,-0.6695718765258789,0.22881585359573364,-0.22746053338050842,68199559
24-Mar-2020 06:31:43.022,0.6690231561660767,9284,68199559,52035,-0.6695796251296997,0.22878986597061157,-0.22743535041809082,68199560
24-Mar-2020 06:31:44.022,0.6690244674682617,9284,68199559,52035,-0.6695935726165771,0.22876638174057007,-0.22741445899009705,68199561
24-Mar-2020 06:31:45.022,0.6690342426300049,9284,68199559,52035,-0.6695997714996338,0.22874468564987183,-0.2273884117603302,68199562
24-Mar-2020 06:31:46.022,0.669047474861145,9284,68199559,52035,-0.6696029901504517,0.22872215509414673,-0.227362722158432,68199563
24-Mar-2020 06:31:47.022,0.6690481901168823,9284,68199559,52035,-0.6696199178695679,0.22869405150413513,-0.22733956575393677,68199564
24-Mar-2020 06:31:48.022,0.6690534353256226,9316,68199559,52035,-0.6696286201477051,0.22867617011070251,-0.2273164689540863,68199565
24-Mar-2020 06:31:49.022,0.6690698862075806,9316,68199559,52035,-0.6696300506591797,0.2286529839038849,-0.22728735208511353,68199566
24-Mar-2020 06:31:50.022,0.6690778732299805,9316,68199559,52035,-0.6696399450302124,0.22861894965171814,-0.22726857662200928,68199567
24-Mar-2020 06:31:51.022,0.6690801382064819,9316,68199559,52035,-0.6696555614471436,0.22858893871307373,-0.22724652290344238,68199568
24-Mar-2020 06:31:52.022,0.6690932512283325,9316,68199559,52035,-0.6696598529815674,0.2285679280757904,-0.22721490263938904,68199569
24-Mar-2020 06:31:53.022,0.6691055297851562,9316,68199559,52035,-0.669662356376648,0.22854986786842346,-0.22718968987464905,68199570
24-Mar-2020 06:31:54.022,0.6691083908081055,9316,68199559,52035,-0.6696751117706299,0.22851723432540894,-0.22717636823654175,68199571
24-Mar-2020 06:31:55.022,0.6691207885742188,9316,68199559,52035,-0.6696826219558716,0.22848999500274658,-0.2271459698677063,68199572
24-Mar-2020 06:31:56.022,0.66912841796875,9316,68199559,52035,-0.6696881055831909,0.22848159074783325,-0.22711506485939026,68199573
24-Mar-2020 06:31:57.022,0.6691352128982544,9316,68199559,52035,-0.6696978807449341,0.22845333814620972,-0.2270958125591278,68199574
24-Mar-2020 06:31:58.022,0.6691439151763916,9316,68199559,52035,-0.6697068214416504,0.22841882705688477,-0.2270776927471161,68199575
24-Mar-2020 06:31:59.022,0.669150710105896,9316,68199559,52035,-0.6697138547897339,0.22840777039527893,-0.2270480990409851,68199576
24-Mar-2020 06:32:00.022,0.6691601276397705,9316,68199559,52035,-0.6697221994400024,0.2283877730369568,-0.22701582312583923,68199577
24-Mar-2020 06:32:01.022,0.669165849685669,9316,68199559,52035,-0.6697343587875366,0.22835460305213928,-0.22699689865112305,68199578
24-Mar-2020 06:32:02.022,0.6691814661026001,9316,68199559,52035,-0.6697397232055664,0.22831863164901733,-0.22697055339813232,68199579
24-Mar-2020 06:32:03.022,0.6691877841949463,9316,68199559,52035,-0.6697475910186768,0.22830414772033691,-0.2269439399242401,68199580
24-Mar-2020 06:32:04.022,0.669190526008606,9316,68199559,52035,-0.6697603464126587,0.22827434539794922,-0.2269284725189209,68199581
24-Mar-2020 06:32:05.022,0.6692008972167969,9316,68199559,52035,-0.6697671413421631,0.22824785113334656,-0.2269047200679779,68199582
24-Mar-2020 06:32:06.022,0.6692146062850952,9316,68199559,52035,-0.6697673797607422,0.22823664546012878,-0.22687336802482605,68199583
24-Mar-2020 06:32:07.022,0.6692146062850952,9316,68199559,52035,-0.6697839498519897,0.2282065749168396,-0.22685489058494568,68199584
24-Mar-2020 06:32:08.022,0.669222354888916,9316,68199559,52035,-0.6697909832000732,0.2281872034072876,-0.22683078050613403,68199585
24-Mar-2020 06:32:09.022,0.6692390441894531,9316,68199559,52035,-0.669792652130127,0.22816455364227295,-0.22680023312568665,68199586
24-Mar-2020 06:32:10.022,0.6692456007003784,9316,68199559,52035,-0.6698044538497925,0.2281370460987091,-0.2267739176750183,68199587
24-Mar-2020 06:32:11.022,0.6692459583282471,9316,68199559,52035,-0.6698195934295654,0.22811293601989746,-0.22675201296806335,68199588
24-Mar-2020 06:32:12.022,0.6692600250244141,9316,68199559,52035,-0.6698241233825684,0.22808465361595154,-0.22672560811042786,68199589
24-Mar-2020 06:32:13.022,0.6692733764648438,9316,68199559,52035,-0.6698274612426758,0.2280576229095459,-0.22670385241508484,68199590
24-Mar-2020 06:32:14.022,0.6692779064178467,9316,68199591,52035,-0.6698416471481323,0.22802186012268066,-0.22668424248695374,68199591
24-Mar-2020 06:32:15.022,0.6692805290222168,9316,68199591,52035,-0.6698524951934814,0.22800856828689575,-0.22665736079216003,68199592
24-Mar-2020 06:32:16.022,0.6692965030670166,9316,68199591,52035,-0.6698538064956665,0.22798645496368408,-0.22662949562072754,68199593
24-Mar-2020 06:32:17.022,0.6693041324615479,9316,68199591,52035,-0.6698609590530396,0.22796618938446045,-0.22660526633262634,68199594
24-Mar-2020 06:32:18.022,0.6693084239959717,9316,68199591,52035,-0.6698737144470215,0.227940171957016,-0.22658103704452515,68199595
24-Mar-2020 06:32:19.022,0.6693179607391357,9316,68199591,52035,-0.6698805093765259,0.22792169451713562,-0.22655192017555237,68199596
24-Mar-2020 06:32:20.022,0.6693274974822998,9348,68199591,52035,-0.6698859930038452,0.22789573669433594,-0.22653308510780334,68199597
24-Mar-2020 06:32:21.022,0.669333815574646,9348,68199591,52035,-0.6698964834213257,0.2278655767440796,-0.22651398181915283,68199598
24-Mar-2020 06:32:22.022,0.6693408489227295,9348,68199591,52035,-0.6699080467224121,0.22783851623535156,-0.22648662328720093,68199599
24-Mar-2020 06:32:23.022,0.6693525314331055,9348,68199591,52035,-0.6699150800704956,0.22781050205230713,-0.22645851969718933,68199600
24-Mar-2020 06:32:24.022,0.6693589687347412,9348,68199591,52035,-0.6699236631393433,0.2277933657169342,-0.22643283009529114,68199601
24-Mar-2020 06:32:25.022,0.669367790222168,9348,68199591,52035,-0.669930100440979,0.22776779532432556,-0.22641199827194214,68199602
24-Mar-2020 06:32:26.022,0.6693758964538574,9348,68199591,52035,-0.669938325881958,0.22774773836135864,-0.22638410329818726,68199603
24-Mar-2020 06:32:27.022,0.6693845987319946,9348,68199591,52035,-0.6699479818344116,0.22771799564361572,-0.22636055946350098,68199604
24-Mar-2020 06:32:28.022,0.6693925857543945,9348,68199591,52035,-0.6699542999267578,0.2276943027973175,-0.22634103894233704,68199605
24-Mar-2020 06:32:29.022,0.6694034337997437,9348,68199591,52035,-0.6699597835540771,0.22767043113708496,-0.22631728649139404,68199606
24-Mar-2020 06:32:30.022,0.6694105863571167,9348,68199591,52035,-0.6699687242507935,0.22765475511550903,-0.22628512978553772,68199607
24-Mar-2020 06:32:31.022,0.6694158315658569,9348,68199591,52035,-0.6699789762496948,0.22762802243232727,-0.22626623511314392,68199608
24-Mar-2020 06:32:32.022,0.6694282293319702,9348,68199591,52035,-0.6699850559234619,0.22759780287742615,-0.22624164819717407,68199609
24-Mar-2020 06:32:33.022,0.6694365739822388,9348,68199591,52035,-0.6699931621551514,0.2275765836238861,-0.22621464729309082,68199610
24-Mar-2020 06:32:34.022,0.6694409847259521,9348,68199591,52035,-0.6700078248977661,0.22754457592964172,-0.2261905074119568,68199611
24-Mar-2020 06:32:35.022,0.6694473028182983,9348,68199591,52035,-0.6700164079666138,0.2275216281414032,-0.22616881132125854,68199612
24-Mar-2020 06:32:36.022,0.6694620847702026,9348,68199591,52035,-0.6700209379196167,0.22748830914497375,-0.22614559531211853,68199613
24-Mar-2020 06:32:37.022,0.669467568397522,9348,68199591,52035,-0.6700284481048584,0.22747689485549927,-0.22611889243125916,68199614
24-Mar-2020 06:32:38.022,0.6694726943969727,9348,68199591,52035,-0.6700402498245239,0.2274516224861145,-0.22609427571296692,68199615
24-Mar-2020 06:32:39.022,0.6694822311401367,9348,68199591,52035,-0.6700475215911865,0.22742676734924316,-0.22606918215751648,68199616
24-Mar-2020 06:32:40.022,0.6694927215576172,9348,68199591,52035,-0.6700540781021118,0.22740161418914795,-0.2260442078113556,68199617
24-Mar-2020 06:32:41.022,0.6695024967193604,9348,68199591,52035,-0.6700632572174072,0.2273659110069275,-0.22602388262748718,68199618
24-Mar-2020 06:32:42.022,0.6695078611373901,9348,68199591,52035,-0.6700786352157593,0.22734105587005615,-0.22598791122436523,68199619
24-Mar-2020 06:32:43.022,0.6695166826248169,9348,68199591,52035,-0.6700788736343384,0.2273310124874115,-0.22597062587738037,68199620
24-Mar-2020 06:32:44.022,0.6695250272750854,9348,68199591,52035,-0.6700878143310547,0.22730177640914917,-0.22594881057739258,68199621
24-Mar-2020 06:32:45.022,0.6695379018783569,9348,68199591,52035,-0.67009437084198,0.2272738218307495,-0.2259197235107422,68199622
24-Mar-2020 06:32:46.022,0.6695417165756226,9348,68199623,52035,-0.6701045036315918,0.22725892066955566,-0.22589325904846191,68199623
24-Mar-2020 06:32:47.022,0.669547438621521,9348,68199623,52035,-0.6701146364212036,0.2272319197654724,-0.22587376832962036,68199624
24-Mar-2020 06:32:48.022,0.6695600748062134,9348,68199623,52035,-0.6701183319091797,0.22720873355865479,-0.2258489429950714,68199625
24-Mar-2020 06:32:49.022,0.6695703268051147,9348,68199623,52035,-0.6701256036758423,0.22718343138694763,-0.22582054138183594,68199626
24-Mar-2020 06:32:50.022,0.6695705652236938,9348,68199623,52035,-0.670140266418457,0.2271595597267151,-0.22580045461654663,68199627
24-Mar-2020 06:32:51.022,0.6695801019668579,9348,68199623,52035,-0.6701462268829346,0.2271331250667572,-0.22578111290931702,68199628
24-Mar-2020 06:32:52.022,0.6695972681045532,9380,68199623,52035,-0.6701477766036987,0.22711005806922913,-0.2257494032382965,68199629
24-Mar-2020 06:32:53.022,0.6696008443832397,9380,68199623,52035,-0.6701616048812866,0.22708448767662048,-0.2257237732410431,68199630
24-Mar-2020 06:32:54.022,0.6696023941040039,9380,68199623,52035,-0.6701757907867432,0.22705674171447754,-0.22570455074310303,68199631
24-Mar-2020 06:32:55.022,0.6696212291717529,9380,68199623,52035,-0.670177698135376,0.2270234227180481,-0.22567686438560486,68199632
24-Mar-2020 06:32:56.022,0.6696339845657349,9380,68199623,52035,-0.6701810359954834,0.2270013988018036,-0.22565075755119324,68199633
24-Mar-2020 06:32:57.022,0.6696305274963379,9380,68199623,52035,-0.6701961755752563,0.22698453068733215,-0.225632905960083,68199634
24-Mar-2020 06:32:58.022,0.6696377992630005,9380,68199623,52035,-0.6702049970626831,0.22696250677108765,-0.22560790181159973,68199635
24-Mar-2020 06:32:59.022,0.6696515083312988,9380,68199623,52035,-0.6702069044113159,0.22694286704063416,-0.22558164596557617,68199636
24-Mar-2020 06:33:00.022,0.6696583032608032,9380,68199623,52035,-0.6702152490615845,0.22691839933395386,-0.2255610227584839,68199637
24-Mar-2020 06:33:01.022,0.6696603298187256,9380,68199623,52035,-0.6702326536178589,0.22688645124435425,-0.22553572058677673,68199638
24-Mar-2020 06:33:02.022,0.6696738004684448,9380,68199623,52035,-0.6702357530593872,0.22687014937400818,-0.22550219297409058,68199639
24-Mar-2020 06:33:03.022,0.6696833372116089,9380,68199623,52035,-0.670244574546814,0.22683784365653992,-0.22548028826713562,68199640
24-Mar-2020 06:33:04.022,0.6696921586990356,9380,68199623,52035,-0.6702536344528198,0.22680556774139404,-0.225460022687912,68199641
24-Mar-2020 06:33:05.022,0.6697037220001221,9380,68199623,52035,-0.6702603101730347,0.22678270936012268,-0.2254277765750885,68199642
24-Mar-2020 06:33:06.022,0.6697133779525757,9380,68199623,52035,-0.6702667474746704,0.22676336765289307,-0.22539982199668884,68199643
24-Mar-2020 06:33:07.022,0.6697149276733398,9380,68199623,52035,-0.6702784299850464,0.2267359495162964,-0.22538846731185913,68199644
24-Mar-2020 06:33:08.022,0.6697248220443726,9380,68199623,52035,-0.6702827215194702,0.22672167420387268,-0.2253609001636505,68199645
24-Mar-2020 06:33:09.022,0.6697336435317993,9380,68199623,52035,-0.6702907085418701,0.2266991138458252,-0.22533315420150757,68199646
24-Mar-2020 06:33:10.022,0.6697343587875366,9380,68199623,52035,-0.6703062057495117,0.226666659116745,-0.22531723976135254,68199647
24-Mar-2020 06:33:11.022,0.6697477102279663,9380,68199623,52035,-0.6703090667724609,0.22664698958396912,-0.22528979182243347,68199648
24-Mar-2020 06:33:12.022,0.6697608232498169,9380,68199623,52035,-0.6703132390975952,0.22662493586540222,-0.22526061534881592,68199649
24-Mar-2020 06:33:13.022,0.6697616577148438,9380,68199623,52035,-0.6703288555145264,0.22659876942634583,-0.22523808479309082,68199650
24-Mar-2020 06:33:14.022,0.6697666645050049,9380,68199623,52035,-0.6703399419784546,0.22656863927841187,-0.2252199351787567,68199651
24-Mar-2020 06:33:15.022,0.6697854995727539,9380,68199623,52035,-0.67033851146698,0.22655129432678223,-0.22518649697303772,68199652
24-Mar-2020 06:33:16.022,0.6697940826416016,9380,68199623,52035,-0.6703468561172485,0.2265239655971527,-0.22516319155693054,68199653
24-Mar-2020 06:33:17.022,0.6697953939437866,9380,68199623,52035,-0.6703618764877319,0.22649821639060974,-0.22513934969902039,68199654
24-Mar-2020 06:33:18.022,0.6698054075241089,9380,68199655,52035,-0.6703672409057617,0.22647711634635925,-0.22511506080627441,68199655
24-Mar-2020 06:33:19.022,0.669819712638855,9380,68199655,52035,-0.6703706979751587,0.22645476460456848,-0.22508504986763,68199656
24-Mar-2020 06:33:20.022,0.6698228120803833,9380,68199655,52035,-0.6703832149505615,0.22642430663108826,-0.22506862878799438,68199657
24-Mar-2020 06:33:21.022,0.6698274612426758,9380,68199655,52035,-0.6703939437866211,0.22640204429626465,-0.2250458300113678,68199658
24-Mar-2020 06:33:22.022,0.6698424816131592,9380,68199655,52035,-0.6703964471817017,0.22637566924095154,-0.22502082586288452,68199659
24-Mar-2020 06:33:23.022,0.6698511838912964,9380,68199655,52035,-0.6704045534133911,0.2263459861278534,-0.22499915957450867,68199660
24-Mar-2020 06:33:24.022,0.6698576211929321,9412,68199655,52035,-0.6704154014587402,0.22632181644439697,-0.22497355937957764,68199661
24-Mar-2020 06:33:25.022,0.6698635816574097,9412,68199655,52035,-0.670423150062561,0.22631007432937622,-0.22494331002235413,68199662
24-Mar-2020 06:33:26.022,0.6698724031448364,9412,68199655,52035,-0.670433759689331,0.22627046704292297,-0.22492632269859314,68199663
24-Mar-2020 06:33:27.022,0.6698806285858154,9412,68199655,52035,-0.6704400777816772,0.2262546420097351,-0.2248978316783905,68199664
24-Mar-2020 06:33:28.022,0.6698906421661377,9412,68199655,52035,-0.6704477071762085,0.22623160481452942,-0.22486916184425354,68199665
24-Mar-2020 06:33:29.022,0.6698956489562988,9412,68199655,52035,-0.6704584360122681,0.22620919346809387,-0.22484484314918518,68199666
24-Mar-2020 06:33:30.022,0.6699010133743286,9412,68199655,52035,-0.6704694032669067,0.22618034482002258,-0.22482439875602722,68199667
24-Mar-2020 06:33:31.022,0.6699157953262329,9412,68199655,52035,-0.6704719066619873,0.2261562943458557,-0.22479751706123352,68199668
24-Mar-2020 06:33:32.022,0.6699237823486328,9412,68199655,52035,-0.6704803705215454,0.226132333278656,-0.22477245330810547,68199669
24-Mar-2020 06:33:33.022,0.6699297428131104,9412,68199655,52035,-0.6704932451248169,0.2260989248752594,-0.22474965453147888,68199670
24-Mar-2020 06:33:34.022,0.6699385643005371,9412,68199655,52035,-0.6705014705657959,0.22607830166816711,-0.22471943497657776,68199671
24-Mar-2020 06:33:35.022,0.6699519157409668,9412,68199655,52035,-0.6705025434494019,0.22605487704277039,-0.22470051050186157,68199672
24-Mar-2020 06:33:36.022,0.669957160949707,9412,68199655,52035,-0.6705130338668823,0.22602948546409607,-0.2246793508529663,68199673
24-Mar-2020 06:33:37.022,0.669958233833313,9412,68199655,52035,-0.6705269813537598,0.22601211071014404,-0.2246517837047577,68199674
24-Mar-2020 06:33:38.022,0.6699734926223755,9412,68199655,52035,-0.6705285310745239,0.22598683834075928,-0.2246280014514923,68199675
24-Mar-2020 06:33:39.022,0.6699817180633545,9412,68199655,52035,-0.6705352067947388,0.22596824169158936,-0.22460132837295532,68199676
24-Mar-2020 06:33:40.022,0.6699826717376709,9412,68199655,52035,-0.6705526113510132,0.22593671083450317,-0.22457867860794067,68199677
24-Mar-2020 06:33:41.022,0.6699924468994141,9412,68199655,52035,-0.6705600023269653,0.22591447830200195,-0.22455009818077087,68199678
24-Mar-2020 06:33:42.022,0.6700066328048706,9412,68199655,52035,-0.6705610752105713,0.22589462995529175,-0.22452443838119507,68199679
24-Mar-2020 06:33:43.022,0.6700129508972168,9412,68199655,52035,-0.6705728769302368,0.22585955262184143,-0.22450581192970276,68199680
24-Mar-2020 06:33:44.022,0.670019268989563,9412,68199655,52035,-0.6705818176269531,0.2258422076702118,-0.2244769036769867,68199681
24-Mar-2020 06:33:45.022,0.6700273752212524,9412,68199655,52035,-0.6705906391143799,0.2258191704750061,-0.2244495153427124,68199682
24-Mar-2020 06:33:46.022,0.6700375080108643,9412,68199655,52035,-0.6705952882766724,0.22579437494277954,-0.2244308590888977,68199683
24-Mar-2020 06:33:47.022,0.670046329498291,9412,68199655,52035,-0.6706026792526245,0.22577029466629028,-0.22440633177757263,68199684
24-Mar-2020 06:33:48.022,0.6700516939163208,9412,68199655,52035,-0.6706138849258423,0.22574502229690552,-0.22438138723373413,68199685
24-Mar-2020 06:33:49.022,0.6700596809387207,9412,68199655,52035,-0.6706211566925049,0.22572463750839233,-0.22435617446899414,68199686
24-Mar-2020 06:33:50.022,0.6700687408447266,9412,68199687,52035,-0.6706298589706421,0.22569701075553894,-0.22433245182037354,68199687
24-Mar-2020 06:33:51.022,0.6700812578201294,9412,68199687,52035,-0.6706349849700928,0.22566905617713928,-0.22430777549743652,68199688
24-Mar-2020 06:33:52.022,0.6700873374938965,9412,68199687,52035,-0.6706441640853882,0.22565042972564697,-0.22427979111671448,68199689
24-Mar-2020 06:33:53.022,0.6700946092605591,9412,68199687,52035,-0.6706572771072388,0.22561237215995789,-0.22425764799118042,68199690
24-Mar-2020 06:33:54.022,0.6701056957244873,9412,68199687,52035,-0.6706626415252686,0.22558262944221497,-0.22423869371414185,68199691
24-Mar-2020 06:33:55.022,0.6701149940490723,9412,68199687,52035,-0.6706660985946655,0.22557282447814941,-0.22421011328697205,68199692
24-Mar-2020 06:33:56.022,0.6701163053512573,9444,68199687,52035,-0.6706805229187012,0.2255459427833557,-0.2241906225681305,68199693
24-Mar-2020 06:33:57.022,0.6701259613037109,9444,68199687,52035,-0.6706881523132324,0.22552278637886047,-0.2241615355014801,68199694
24-Mar-2020 06:33:58.022,0.6701405048370361,9444,68199687,52035,-0.6706898212432861,0.22549745440483093,-0.2241385281085968,68199695
24-Mar-2020 06:33:59.022,0.6701476573944092,9444,68199687,52035,-0.6706991195678711,0.22547489404678345,-0.2241128385066986,68199696
24-Mar-2020 06:34:00.022,0.6701487302780151,9444,68199687,52035,-0.6707147359848022,0.22544699907302856,-0.22409066557884216,68199697
24-Mar-2020 06:34:01.022,0.6701613664627075,9444,68199687,52035,-0.6707181930541992,0.22542837262153625,-0.22406154870986938,68199698
24-Mar-2020 06:34:02.022,0.670175313949585,9444,68199687,52035,-0.670720100402832,0.22540512681007385,-0.2240372598171234,68199699
24-Mar-2020 06:34:03.022,0.6701816320419312,9444,68199687,52035,-0.6707347631454468,0.22536495327949524,-0.2240149974822998,68199700
24-Mar-2020 06:34:04.022,0.6701837778091431,9444,68199687,52035,-0.6707459688186646,0.22535136342048645,-0.22398856282234192,68199701
24-Mar-2020 06:34:05.022,0.6701968908309937,9444,68199687,52035,-0.6707507371902466,0.22532689571380615,-0.22396042943000793,68199702
24-Mar-2020 06:34:06.022,0.6702063083648682,9444,68199687,52035,-0.670757532119751,0.22529718279838562,-0.22394049167633057,68199703
24-Mar-2020 06:34:07.022,0.6702098846435547,9444,68199687,52035,-0.6707677841186523,0.22527411580085754,-0.2239222228527069,68199704
24-Mar-2020 06:34:08.022,0.6702171564102173,9444,68199687,52035,-0.6707764863967896,0.22525563836097717,-0.2238931953907013,68199705
24-Mar-2020 06:34:09.022,0.6702280044555664,9444,68199687,52035,-0.6707828044891357,0.22522896528244019,-0.22386783361434937,68199706
24-Mar-2020 06:34:10.022,0.67023766040802,9444,68199687,52035,-0.6707890033721924,0.22520115971565247,-0.2238491177558899,68199707
24-Mar-2020 06:34:11.022,0.670243501663208,9444,68199687,52035,-0.6707992553710938,0.22517725825309753,-0.22382482886314392,68199708
24-Mar-2020 06:34:12.022,0.6702522039413452,9444,68199687,52035,-0.6708077192306519,0.22515836358070374,-0.22379308938980103,68199709
24-Mar-2020 06:34:13.022,0.6702643632888794,9444,68199687,52035,-0.6708165407180786,0.225119948387146,-0.2237681746482849,68199710
24-Mar-2020 06:34:14.022,0.6702703237533569,9444,68199687,52035,-0.6708227396011353,0.22510197758674622,-0.22374996542930603,68199711
24-Mar-2020 06:34:15.022,0.6702768802642822,9444,68199687,52035,-0.6708334684371948,0.22508272528648376,-0.22371843457221985,68199712
24-Mar-2020 06:34:16.022,0.670283317565918,9444,68199687,52035,-0.6708431243896484,0.22505566477775574,-0.2236974537372589,68199713
24-Mar-2020 06:34:17.022,0.6702910661697388,9444,68199687,52035,-0.6708518266677856,0.22502756118774414,-0.2236756980419159,68199714
24-Mar-2020 06:34:18.022,0.6703006029129028,9444,68199687,52035,-0.6708565950393677,0.22500410676002502,-0.2236560881137848,68199715
24-Mar-2020 06:34:19.022,0.6703052520751953,9444,68199687,52035,-0.6708685159683228,0.2249813675880432,-0.2236291468143463,68199716
24-Mar-2020 06:34:20.022,0.6703128814697266,9444,68199687,52035,-0.6708773374557495,0.22495728731155396,-0.22360429167747498,68199717
24-Mar-2020 06:34:21.022,0.6703263521194458,9444,68199687,52035,-0.6708823442459106,0.2249296009540558,-0.22357764840126038,68199718
24-Mar-2020 06:34:22.022,0.6703362464904785,9444,68199719,52035,-0.6708887815475464,0.22490352392196655,-0.2235543429851532,68199719
24-Mar-2020 06:34:23.022,0.670343279838562,9444,68199719,52035,-0.6709001064300537,0.2248719036579132,-0.22353073954582214,68199720
24-Mar-2020 06:34:24.022,0.6703473329544067,9444,68199719,52035,-0.6709084510803223,0.2248629331588745,-0.22350236773490906,68199721
24-Mar-2020 06:34:25.022,0.6703603267669678,9444,68199719,52035,-0.6709119081497192,0.2248373031616211,-0.2234790325164795,68199722
24-Mar-2020 06:34:26.022,0.6703660488128662,9444,68199719,52035,-0.6709223985671997,0.2248094379901886,-0.22345882654190063,68199723
24-Mar-2020 06:34:27.022,0.6703692674636841,9444,68199719,52035,-0.6709364652633667,0.22478410601615906,-0.22343167662620544,68199724
24-Mar-2020 06:34:28.022,0.6703771352767944,9476,68199719,52035,-0.6709434986114502,0.22476264834403992,-0.22340744733810425,68199725
24-Mar-2020 06:34:29.022,0.6703892946243286,9476,68199719,52035,-0.67094886302948,0.22473347187042236,-0.22338470816612244,68199726
24-Mar-2020 06:34:30.022,0.6703965663909912,9476,68199719,52035,-0.6709562540054321,0.2247125804424286,-0.22336143255233765,68199727
24-Mar-2020 06:34:31.022,0.6704045534133911,9476,68199719,52035,-0.6709647178649902,0.224691241979599,-0.22333398461341858,68199728
24-Mar-2020 06:34:32.022,0.6704137325286865,9476,68199719,52035,-0.6709730625152588,0.22466540336608887,-0.22330811619758606,68199729
24-Mar-2020 06:34:33.022,0.6704258918762207,9476,68199719,52035,-0.6709772348403931,0.22463732957839966,-0.22328656911849976,68199730
24-Mar-2020 06:34:34.022,0.6704311370849609,9476,68199719,52035,-0.6709883213043213,0.22461071610450745,-0.2232639193534851,68199731
24-Mar-2020 06:34:35.022,0.6704349517822266,9476,68199719,52035,-0.6710015535354614,0.22458696365356445,-0.22323647141456604,68199732
24-Mar-2020 06:34:36.022,0.6704453229904175,9476,68199719,52035,-0.6710072755813599,0.22456473112106323,-0.223210871219635,68199733
24-Mar-2020 06:34:37.022,0.6704566478729248,9476,68199719,52035,-0.6710121631622314,0.22453945875167847,-0.223188579082489,68199734
24-Mar-2020 06:34:38.022,0.670462965965271,9476,68199719,52035,-0.6710222959518433,0.2245144248008728,-0.2231631875038147,68199735
24-Mar-2020 06:34:39.022,0.6704660654067993,9476,68199719,52035,-0.6710346937179565,0.22449356317520142,-0.22313809394836426,68199736
24-Mar-2020 06:34:40.022,0.6704779863357544,9476,68199719,52035,-0.6710391044616699,0.22446653246879578,-0.2231166660785675,68199737
24-Mar-2020 06:34:41.022,0.6704932451248169,9476,68199719,52035,-0.671044111251831,0.2244311273097992,-0.22309082746505737,68199738
24-Mar-2020 06:34:42.022,0.670495867729187,9476,68199719,52035,-0.671055793762207,0.22441399097442627,-0.22306576371192932,68199739
24-Mar-2020 06:34:43.022,0.6705021858215332,9476,68199719,52035,-0.6710658073425293,0.22439202666282654,-0.22303873300552368,68199740
24-Mar-2020 06:34:44.022,0.6705152988433838,9476,68199719,52035,-0.6710700988769531,0.2243610918521881,-0.22301721572875977,68199741
24-Mar-2020 06:34:45.022,0.6705249547958374,9476,68199719,52035,-0.6710752248764038,0.22434136271476746,-0.22299274802207947,68199742
24-Mar-2020 06:34:46.022,0.6705285310745239,9476,68199719,52035,-0.6710882186889648,0.22431835532188416,-0.22296640276908875,68199743
24-Mar-2020 06:34:47.022,0.6705331802368164,9476,68199719,52035,-0.6710997819900513,0.22429674863815308,-0.22293975949287415,68199744
24-Mar-2020 06:34:48.022,0.6705447435379028,9476,68199719,52035,-0.6711031198501587,0.22427403926849365,-0.2229170799255371,68199745
24-Mar-2020 06:34:49.022,0.6705526113510132,9476,68199719,52035,-0.6711124181747437,0.22424376010894775,-0.22289520502090454,68199746
24-Mar-2020 06:34:50.022,0.6705582141876221,9476,68199719,52035,-0.6711215972900391,0.22422552108764648,-0.22286954522132874,68199747
24-Mar-2020 06:34:51.022,0.6705657243728638,9476,68199719,52035,-0.6711304187774658,0.22420185804367065,-0.22284474968910217,68199748
24-Mar-2020 06:34:52.022,0.6705788373947144,9476,68199719,52035,-0.671134352684021,0.2241736650466919,-0.22282058000564575,68199749
24-Mar-2020 06:34:53.022,0.6705878973007202,9476,68199719,52035,-0.6711421012878418,0.2241458296775818,-0.2227979302406311,68199750
24-Mar-2020 06:34:54.022,0.6705935001373291,9476,68199751,52042,-0.6711523532867432,0.22412478923797607,-0.22277113795280457,68199751
24-Mar-2020 06:34:55.022,0.6706012487411499,9476,68199751,52042,-0.6711608171463013,0.22410330176353455,-0.22274437546730042,68199752
24-Mar-2020 06:34:56.022,0.6706119775772095,9476,68199751,52042,-0.6711668968200684,0.2240765392780304,-0.2227211892604828,68199753
24-Mar-2020 06:34:57.022,0.6706210374832153,9476,68199751,52042,-0.6711772680282593,0.22404104471206665,-0.22269847989082336,68199754
24-Mar-2020 06:34:58.022,0.6706224679946899,9476,68199751,52042,-0.6711903810501099,0.22402426600456238,-0.22267112135887146,68199755
24-Mar-2020 06:34:59.022,0.6706326007843018,9476,68199751,52042,-0.6711947917938232,0.2240067422389984,-0.22264501452445984,68199756
24-Mar-2020 06:35:00.022,0.6706447601318359,9508,68199751,52042,-0.6711992025375366,0.22397780418395996,-0.22262439131736755,68199757
24-Mar-2020 06:35:01.022,0.6706511974334717,9508,68199751,52042,-0.6712075471878052,0.22395527362823486,-0.22260281443595886,68199758
24-Mar-2020 06:35:02.022,0.6706554889678955,9508,68199751,52042,-0.6712201833724976,0.22393196821212769,-0.22257491946220398,68199759
24-Mar-2020 06:35:03.022,0.670667290687561,9508,68199751,52042,-0.6712250709533691,0.2239069938659668,-0.22254988551139832,68199760
24-Mar-2020 06:35:04.022,0.6706773042678833,9508,68199751,52042,-0.6712322235107422,0.223879873752594,-0.2225254476070404,68199761
24-Mar-2020 06:35:05.022,0.6706825494766235,9508,68199751,52042,-0.6712424755096436,0.22385528683662415,-0.22250357270240784,68199762
24-Mar-2020 06:35:06.022,0.6706901788711548,9508,68199751,52042,-0.6712520122528076,0.22383412718772888,-0.22247305512428284,68199763
24-Mar-2020 06:35:07.022,0.6707015037536621,9508,68199751,52042,-0.6712596416473389,0.22380095720291138,-0.2224496304988861,68199764
24-Mar-2020 06:35:08.022,0.6707090139389038,9508,68199751,52042,-0.6712652444839478,0.22378122806549072,-0.22242897748947144,68199765
24-Mar-2020 06:35:09.022,0.6707148551940918,9508,68199751,52042,-0.6712757349014282,0.2237589955329895,-0.22240212559700012,68199766
24-Mar-2020 06:35:10.022,0.670722484588623,9508,68199751,52042,-0.6712832450866699,0.2237386703491211,-0.22237691283226013,68199767
24-Mar-2020 06:35:11.022,0.6707333326339722,9508,68199751,52042,-0.6712911128997803,0.223704993724823,-0.2223547101020813,68199768
24-Mar-2020 06:35:12.022,0.6707426309585571,9508,68199751,52042,-0.6712960004806519,0.2236863374710083,-0.2223304808139801,68199769
24-Mar-2020 06:35:13.022,0.6707484722137451,9508,68199751,52042,-0.6713051795959473,0.22366663813591003,-0.22230541706085205,68199770
24-Mar-2020 06:35:14.022,0.6707546710968018,9508,68199751,52042,-0.6713171005249023,0.22363939881324768,-0.2222779095172882,68199771
24-Mar-2020 06:35:15.022,0.6707645654678345,9508,68199751,52042,-0.6713228225708008,0.2236139178276062,-0.22225570678710938,68199772
24-Mar-2020 06:35:16.022,0.6707762479782104,9508,68199751,52042,-0.6713275909423828,0.22358760237693787,-0.22223353385925293,68199773
24-Mar-2020 06:35:17.022,0.6707819700241089,9508,68199751,52042,-0.6713382005691528,0.22356441617012024,-0.22220748662948608,68199774
24-Mar-2020 06:35:18.022,0.6707860231399536,9508,68199751,52042,-0.6713488101959229,0.22354423999786377,-0.22218257188796997,68199775
24-Mar-2020 06:35:19.022,0.6707978248596191,9508,68199751,52042,-0.6713535785675049,0.22351643443107605,-0.2221602499485016,68199776
24-Mar-2020 06:35:20.022,0.6708106994628906,9508,68199751,52042,-0.6713610887527466,0.22348284721374512,-0.2221333086490631,68199777
24-Mar-2020 06:35:21.022,0.670810341835022,9508,68199751,52042,-0.6713751554489136,0.22346577048301697,-0.2221093773841858,68199778
24-Mar-2020 06:35:22.022,0.6708195209503174,9508,68199751,52042,-0.6713814735412598,0.22344523668289185,-0.2220827341079712,68199779
24-Mar-2020 06:35:23.022,0.6708308458328247,9508,68199751,52042,-0.6713851690292358,0.22342246770858765,-0.22206023335456848,68199780
24-Mar-2020 06:35:24.022,0.6708393096923828,9508,68199751,52042,-0.6713942289352417,0.22339332103729248,-0.22203654050827026,68199781
24-Mar-2020 06:35:25.022,0.6708441972732544,9508,68199751,52042,-0.6714049577713013,0.2233697474002838,-0.22201266884803772,68199782
24-Mar-2020 06:35:26.022,0.6708518266677856,9508,68199783,52035,-0.6714130640029907,0.22334760427474976,-0.22198724746704102,68199783
24-Mar-2020 06:35:27.022,0.6708660125732422,9508,68199783,52035,-0.6714162826538086,0.2233225405216217,-0.22196027636528015,68199784
24-Mar-2020 06:35:28.022,0.6708705425262451,9508,68199783,52035,-0.6714290380477905,0.2232937514781952,-0.22193720936775208,68199785
24-Mar-2020 06:35:29.022,0.6708766222000122,9508,68199783,52035,-0.671438455581665,0.22327393293380737,-0.22191041707992554,68199786
24-Mar-2020 06:35:30.022,0.6708875894546509,9508,68199783,52035,-0.6714441776275635,0.22325065732002258,-0.22188323736190796,68199787
24-Mar-2020 06:35:31.022,0.670897364616394,9508,68199783,52035,-0.6714484691619873,0.22322723269462585,-0.22186309099197388,68199788
24-Mar-2020 06:35:32.022,0.6709040403366089,9540,68199783,52035,-0.671460747718811,0.22319576144218445,-0.2218388020992279,68199789
24-Mar-2020 06:35:33.022,0.6709086894989014,9540,68199783,52035,-0.6714712381362915,0.22317582368850708,-0.2218126654624939,68199790
24-Mar-2020 06:35:34.022,0.6709187030792236,9540,68199783,52035,-0.6714773178100586,0.2231515645980835,-0.22178786993026733,68199791
24-Mar-2020 06:35:35.022,0.6709285974502563,9540,68199783,52035,-0.6714826822280884,0.22312453389167786,-0.2217685878276825,68199792
24-Mar-2020 06:35:36.022,0.6709346771240234,9540,68199783,52035,-0.6714949607849121,0.2230980098247528,-0.22174113988876343,68199793
24-Mar-2020 06:35:37.022,0.6709409952163696,9540,68199783,52035,-0.6715043783187866,0.22307762503623962,-0.22171255946159363,68199794
24-Mar-2020 06:35:38.022,0.6709500551223755,9540,68199783,52035,-0.6715097427368164,0.22305551171302795,-0.22169238328933716,68199795
24-Mar-2020 06:35:39.022,0.6709613800048828,9540,68199783,52035,-0.6715153455734253,0.22302615642547607,-0.22167077660560608,68199796
24-Mar-2020 06:35:40.022,0.6709679365158081,9540,68199783,52035,-0.671525239944458,0.2230023741722107,-0.22164395451545715,68199797
24-Mar-2020 06:35:41.022,0.6709731817245483,9540,68199783,52035,-0.6715359687805176,0.22298020124435425,-0.2216179072856903,68199798
24-Mar-2020 06:35:42.022,0.670984148979187,9540,68199783,52035,-0.6715412139892578,0.22295424342155457,-0.22159495949745178,68199799
24-Mar-2020 06:35:43.022,0.6709924936294556,9540,68199783,52035,-0.6715482473373413,0.2229287326335907,-0.22157424688339233,68199800
24-Mar-2020 06:35:44.022,0.671004056930542,9540,68199783,52035,-0.6715570688247681,0.2228998839855194,-0.22154182195663452,68199801
24-Mar-2020 06:35:45.022,0.6710067987442017,9540,68199783,52035,-0.6715675592422485,0.22288507223129272,-0.22151678800582886,68199802
24-Mar-2020 06:35:46.022,0.6710156202316284,9540,68199783,52035,-0.6715724468231201,0.2228618562221527,-0.22149822115898132,68199803
24-Mar-2020 06:35:47.022,0.6710255146026611,9540,68199783,52035,-0.6715799570083618,0.22283455729484558,-0.22147256135940552,68199804
24-Mar-2020 06:35:48.022,0.671028733253479,9540,68199783,52035,-0.6715912818908691,0.22281524538993835,-0.22144821286201477,68199805
24-Mar-2020 06:35:49.022,0.671035647392273,9540,68199783,52035,-0.6715999841690063,0.2227926254272461,-0.22142425179481506,68199806
24-Mar-2020 06:35:50.022,0.6710460186004639,9540,68199783,52035,-0.6716059446334839,0.2227645218372345,-0.22140276432037354,68199807
24-Mar-2020 06:35:51.022,0.6710575819015503,9540,68199783,52035,-0.6716129779815674,0.2227378487586975,-0.22137334942817688,68199808
24-Mar-2020 06:35:52.022,0.6710586547851562,9540,68199783,52035,-0.6716269254684448,0.2227136194705963,-0.22135236859321594,68199809
24-Mar-2020 06:35:53.022,0.671068549156189,9540,68199783,52035,-0.6716350317001343,0.2226872444152832,-0.22132259607315063,68199810
24-Mar-2020 06:35:54.022,0.6710811853408813,9540,68199783,52035,-0.6716393232345581,0.22266080975532532,-0.22129955887794495,68199811
24-Mar-2020 06:35:55.022,0.6710880994796753,9540,68199783,52035,-0.6716463565826416,0.22263756394386292,-0.2212795913219452,68199812
24-Mar-2020 06:35:56.022,0.6710909605026245,9540,68199783,52035,-0.6716582775115967,0.2226162552833557,-0.22125616669654846,68199813
24-Mar-2020 06:35:57.022,0.671100378036499,9540,68199783,52035,-0.6716644763946533,0.22259491682052612,-0.2212299406528473,68199814
24-Mar-2020 06:35:58.022,0.6711137294769287,9540,68199815,52042,-0.6716687679290771,0.22256788611412048,-0.2212037742137909,68199815
24-Mar-2020 06:35:59.022,0.6711184978485107,9540,68199815,52042,-0.6716809272766113,0.22254136204719543,-0.22117963433265686,68199816
24-Mar-2020 06:36:00.022,0.6711235046386719,9540,68199815,52042,-0.6716912984848022,0.22252106666564941,-0.2211531400680542,68199817
24-Mar-2020 06:36:01.022,0.6711357831954956,9540,68199815,52042,-0.6716954708099365,0.22249850630760193,-0.22112619876861572,68199818
24-Mar-2020 06:36:02.022,0.6711448431015015,9540,68199815,52042,-0.6717013120651245,0.22247156500816345,-0.22110843658447266,68199819
24-Mar-2020 06:36:03.022,0.6711498498916626,9540,68199815,52042,-0.671714186668396,0.22244107723236084,-0.221084326505661,68199820
24-Mar-2020 06:36:04.022,0.6711578369140625,9572,68199815,52042,-0.6717227697372437,0.22242221236228943,-0.22105330228805542,68199821
24-Mar-2020 06:36:05.022,0.6711673736572266,9572,68199815,52042,-0.6717299222946167,0.2223963439464569,-0.22102859616279602,68199822
24-Mar-2020 06:36:06.022,0.6711745262145996,9572,68199815,52042,-0.6717392206192017,0.2223663032054901,-0.22100871801376343,68199823
24-Mar-2020 06:36:07.022,0.6711820363998413,9572,68199815,52042,-0.6717480421066284,0.22234377264976501,-0.22098246216773987,68199824
24-Mar-2020 06:36:08.022,0.6711912155151367,9572,68199815,52042,-0.6717547178268433,0.22232380509376526,-0.2209530472755432,68199825
24-Mar-2020 06:36:09.022,0.6711971759796143,9572,68199815,52042,-0.6717641353607178,0.22229790687561035,-0.22093254327774048,68199826
24-Mar-2020 06:36:10.022,0.6712061166763306,9572,68199815,52042,-0.6717724800109863,0.2222679853439331,-0.22091034054756165,68199827
24-Mar-2020 06:36:11.022,0.6712163686752319,9572,68199815,52042,-0.6717772483825684,0.2222493290901184,-0.2208830714225769,68199828
24-Mar-2020 06:36:12.022,0.6712228059768677,9572,68199815,52042,-0.6717872619628906,0.22222572565078735,-0.22085702419281006,68199829
24-Mar-2020 06:36:13.022,0.6712305545806885,9572,68199815,52042,-0.6717956066131592,0.2221965193748474,-0.22083795070648193,68199830
24-Mar-2020 06:36:14.022,0.6712443828582764,9572,68199815,52042,-0.6718012094497681,0.22216546535491943,-0.22081005573272705,68199831
24-Mar-2020 06:36:15.022,0.6712520122528076,9572,68199815,52042,-0.6718102693557739,0.22214552760124207,-0.2207798957824707,68199832
24-Mar-2020 06:36:16.022,0.67125403881073,9572,68199815,52042,-0.6718224287033081,0.22212588787078857,-0.22075623273849487,68199833
24-Mar-2020 06:36:17.022,0.6712652444839478,9572,68199815,52042,-0.6718279123306274,0.2220962941646576,-0.2207353413105011,68199834
24-Mar-2020 06:36:18.022,0.6712768077850342,9572,68199815,52042,-0.6718325614929199,0.22207489609718323,-0.220707505941391,68199835
24-Mar-2020 06:36:19.022,0.6712828874588013,9572,68199815,52042,-0.6718430519104004,0.2220473289489746,-0.22068414092063904,68199836
24-Mar-2020 06:36:20.022,0.6712884902954102,9572,68199815,52042,-0.6718534231185913,0.22202318906784058,-0.22066012024879456,68199837
24-Mar-2020 06:36:21.022,0.6713008880615234,9572,68199815,52042,-0.6718562841415405,0.22199973464012146,-0.2206377387046814,68199838
24-Mar-2020 06:36:22.022,0.6713082790374756,9572,68199815,52042,-0.6718645095825195,0.22197410464286804,-0.2206154763698578,68199839
24-Mar-2020 06:36:23.022,0.6713113784790039,9572,68199815,52042,-0.6718777418136597,0.22195065021514893,-0.22058945894241333,68199840
24-Mar-2020 06:36:24.022,0.671319842338562,9572,68199815,52042,-0.6718854904174805,0.22192925214767456,-0.22056084871292114,68199841
24-Mar-2020 06:36:25.022,0.6713283061981201,9572,68199815,52042,-0.671890139579773,0.22190818190574646,-0.22054234147071838,68199842
24-Mar-2020 06:36:26.022,0.6713348627090454,9572,68199815,52042,-0.6719017028808594,0.22187837958335876,-0.22051763534545898,68199843
24-Mar-2020 06:36:27.022,0.6713407039642334,9572,68199815,52042,-0.671912670135498,0.22185587882995605,-0.2204887568950653,68199844
24-Mar-2020 06:36:28.022,0.6713515520095825,9572,68199815,52042,-0.6719182729721069,0.22183308005332947,-0.22046181559562683,68199845
24-Mar-2020 06:36:29.022,0.6713616847991943,9572,68199815,52042,-0.6719259023666382,0.22180309891700745,-0.22043776512145996,68199846
24-Mar-2020 06:36:30.022,0.6713663339614868,9572,68199847,52035,-0.6719356775283813,0.2217789888381958,-0.2204175591468811,68199847
24-Mar-2020 06:36:31.022,0.6713775396347046,9572,68199847,52035,-0.6719409227371216,0.22175800800323486,-0.22038909792900085,68199848
24-Mar-2020 06:36:32.022,0.6713875532150269,9572,68199847,52035,-0.6719481945037842,0.22172945737838745,-0.22036504745483398,68199849
24-Mar-2020 06:36:33.022,0.6713964939117432,9572,68199847,52035,-0.6719558238983154,0.2216998040676117,-0.22034484148025513,68199850
24-Mar-2020 06:36:34.022,0.6714025735855103,9572,68199847,52035,-0.6719634532928467,0.2216823399066925,-0.22032016515731812,68199851
24-Mar-2020 06:36:35.022,0.6714123487472534,9572,68199847,52035,-0.6719725131988525,0.22165536880493164,-0.2202904224395752,68199852
24-Mar-2020 06:36:36.022,0.6714153289794922,9604,68199847,52035,-0.671983003616333,0.22163435816764832,-0.22027018666267395,68199853
24-Mar-2020 06:36:37.022,0.6714257001876831,9604,68199847,52035,-0.6719903945922852,0.2216036319732666,-0.22024640440940857,68199854
24-Mar-2020 06:36:38.022,0.6714327335357666,9604,68199847,52035,-0.6719988584518433,0.22158795595169067,-0.22021633386611938,68199855
24-Mar-2020 06:36:39.022,0.6714388132095337,9604,68199847,52035,-0.6720091104507446,0.22156289219856262,-0.22019025683403015,68199856
24-Mar-2020 06:36:40.022,0.671448826789856,9604,68199847,52035,-0.6720154285430908,0.22153490781784058,-0.22016894817352295,68199857
24-Mar-2020 06:36:41.022,0.6714588403701782,9604,68199847,52035,-0.6720213890075684,0.22150918841362,-0.2201463282108307,68199858
24-Mar-2020 06:36:42.022,0.6714663505554199,9604,68199847,52035,-0.6720294952392578,0.22148671746253967,-0.2201218605041504,68199859
24-Mar-2020 06:36:43.022,0.6714730262756348,9604,68199847,52035,-0.6720398664474487,0.22145923972129822,-0.22009706497192383,68199860
24-Mar-2020 06:36:44.022,0.6714842319488525,9604,68199847,52035,-0.672044038772583,0.22143638134002686,-0.22007301449775696,68199861
24-Mar-2020 06:36:45.022,0.6714915037155151,9604,68199847,52035,-0.6720505952835083,0.22141650319099426,-0.2200508415699005,68199862
24-Mar-2020 06:36:46.022,0.6714954376220703,9604,68199847,52035,-0.6720634698867798,0.2213907241821289,-0.22002512216567993,68199863
24-Mar-2020 06:36:47.022,0.6715073585510254,9604,68199847,52035,-0.6720713376998901,0.22135961055755615,-0.2199966013431549,68199864
24-Mar-2020 06:36:48.022,0.671513557434082,9604,68199847,52035,-0.6720767021179199,0.22134560346603394,-0.21997520327568054,68199865
24-Mar-2020 06:36:49.022,0.6715213060379028,9604,68199847,52035,-0.6720850467681885,0.22132086753845215,-0.21995088458061218,68199866
24-Mar-2020 06:36:50.022,0.6715253591537476,9604,68199847,52035,-0.6720973253250122,0.22129592299461365,-0.21992570161819458,68199867
24-Mar-2020 06:36:51.022,0.6715370416641235,9604,68199847,52035,-0.672102689743042,0.2212715744972229,-0.21989867091178894,68199868
24-Mar-2020 06:36:52.023,0.6715480089187622,9604,68199847,52035,-0.6721084117889404,0.22124385833740234,-0.21987587213516235,68199869
24-Mar-2020 06:36:53.023,0.6715580224990845,9604,68199847,52035,-0.672118067741394,0.2212088406085968,-0.21985095739364624,68199870
24-Mar-2020 06:36:54.023,0.6715614795684814,9604,68199847,52035,-0.672126293182373,0.221195787191391,-0.21982711553573608,68199871
24-Mar-2020 06:36:55.023,0.671573281288147,9604,68199847,52035,-0.6721317768096924,0.22117146849632263,-0.21979910135269165,68199872
24-Mar-2020 06:36:56.023,0.6715810298919678,9604,68199847,52035,-0.6721395254135132,0.22114473581314087,-0.2197791039943695,68199873
24-Mar-2020 06:36:57.023,0.6715867519378662,9604,68199847,52035,-0.6721498966217041,0.22111919522285461,-0.2197551429271698,68199874
24-Mar-2020 06:36:58.023,0.6715939044952393,9604,68199847,52035,-0.6721587181091309,0.22110113501548767,-0.21972525119781494,68199875
24-Mar-2020 06:36:59.023,0.6716017723083496,9604,68199847,52035,-0.6721673011779785,0.2210724949836731,-0.21970248222351074,68199876
24-Mar-2020 06:37:00.023,0.6716092824935913,9604,68199847,52035,-0.6721762418746948,0.22104427218437195,-0.21968114376068115,68199877
24-Mar-2020 06:37:01.023,0.6716172695159912,9604,68199847,52035,-0.672183632850647,0.2210245132446289,-0.2196541726589203,68199878
24-Mar-2020 06:37:02.023,0.6716247797012329,9604,68199879,52042,-0.6721912622451782,0.22100311517715454,-0.21962949633598328,68199879
24-Mar-2020 06:37:03.023,0.6716359853744507,9604,68199879,52042,-0.6721969842910767,0.22097483277320862,-0.21960574388504028,68199880
24-Mar-2020 06:37:04.023,0.6716452836990356,9604,68199879,52042,-0.672203540802002,0.22094842791557312,-0.21958398818969727,68199881
24-Mar-2020 06:37:05.023,0.6716563701629639,9604,68199879,52042,-0.6722108125686646,0.22092106938362122,-0.2195558249950409,68199882
24-Mar-2020 06:37:06.023,0.6716634035110474,9604,68199879,52042,-0.6722210645675659,0.22089296579360962,-0.21953129768371582,68199883
24-Mar-2020 06:37:07.023,0.671668529510498,9604,68199879,52042,-0.6722283363342285,0.22087550163269043,-0.21950966119766235,68199884
24-Mar-2020 06:37:08.023,0.6716772317886353,9636,68199879,52042,-0.672235369682312,0.22085264325141907,-0.2194857895374298,68199885
24-Mar-2020 06:37:09.023,0.6716831922531128,9636,68199879,52042,-0.6722453832626343,0.2208283543586731,-0.2194608747959137,68199886
24-Mar-2020 06:37:10.023,0.6716907024383545,9636,68199879,52042,-0.6722551584243774,0.22080382704734802,-0.21943256258964539,68199887
24-Mar-2020 06:37:11.023,0.671701192855835,9636,68199879,52042,-0.6722599267959595,0.22078046202659607,-0.21940988302230835,68199888
24-Mar-2020 06:37:12.023,0.6717098951339722,9636,68199879,52042,-0.6722677946090698,0.2207554578781128,-0.21938416361808777,68199889
24-Mar-2020 06:37:13.023,0.6717139482498169,9636,68199879,52042,-0.6722787618637085,0.22073328495025635,-0.21936044096946716,68199890
24-Mar-2020 06:37:14.023,0.6717255115509033,9636,68199879,52042,-0.6722856760025024,0.22070321440696716,-0.2193339467048645,68199891
24-Mar-2020 06:37:15.023,0.671737551689148,9636,68199879,52042,-0.6722913980484009,0.22067317366600037,-0.2193097174167633,68199892
24-Mar-2020 06:37:16.023,0.6717414855957031,9636,68199879,52042,-0.6723012924194336,0.22065001726150513,-0.21929076313972473,68199893
24-Mar-2020 06:37:17.023,0.671748161315918,9636,68199879,52042,-0.6723090410232544,0.22063443064689636,-0.21926233172416687,68199894
24-Mar-2020 06:37:18.023,0.6717581748962402,9636,68199879,52042,-0.6723160743713379,0.22060894966125488,-0.2192363440990448,68199895
24-Mar-2020 06:37:19.023,0.6717641353607178,9636,68199879,52042,-0.6723247766494751,0.22058233618736267,-0.2192179262638092,68199896
24-Mar-2020 06:37:20.023,0.6717710494995117,9636,68199879,52042,-0.6723340749740601,0.2205560803413391,-0.21919405460357666,68199897
24-Mar-2020 06:37:21.023,0.6717808246612549,9636,68199879,52042,-0.6723406314849854,0.22053730487823486,-0.2191629409790039,68199898
24-Mar-2020 06:37:22.023,0.6717875003814697,9636,68199879,52042,-0.6723475456237793,0.22051501274108887,-0.21914365887641907,68199899
24-Mar-2020 06:37:23.023,0.6717962026596069,9636,68199879,52042,-0.672355055809021,0.22049078345298767,-0.2191181480884552,68199900
24-Mar-2020 06:37:24.023,0.6718052625656128,9636,68199879,52042,-0.6723661422729492,0.22045502066612244,-0.21909204125404358,68199901
24-Mar-2020 06:37:25.023,0.6718103885650635,9636,68199879,52042,-0.67237389087677,0.22044271230697632,-0.2190653383731842,68199902
24-Mar-2020 06:37:26.023,0.6718219518661499,9636,68199879,52042,-0.6723818778991699,0.2204037606716156,-0.21904438734054565,68199903
24-Mar-2020 06:37:27.023,0.6718302965164185,9636,68199879,52042,-0.672387957572937,0.22038355469703674,-0.21902009844779968,68199904
24-Mar-2020 06:37:28.023,0.6718378067016602,9636,68199879,52042,-0.672396183013916,0.22036248445510864,-0.21899333596229553,68199905
24-Mar-2020 06:37:29.023,0.6718459129333496,9636,68199879,52042,-0.6724045276641846,0.22033751010894775,-0.21896681189537048,68199906
24-Mar-2020 06:37:30.023,0.6718547344207764,9636,68199879,52042,-0.672411322593689,0.2203139066696167,-0.21894368529319763,68199907
24-Mar-2020 06:37:31.023,0.6718612909317017,9636,68199879,52042,-0.6724201440811157,0.220289945602417,-0.21891972422599792,68199908
24-Mar-2020 06:37:32.023,0.6718671321868896,9636,68199879,52042,-0.672430157661438,0.2202649712562561,-0.21889588236808777,68199909
24-Mar-2020 06:37:33.023,0.6718754768371582,9636,68199879,52042,-0.6724369525909424,0.2202456295490265,-0.21886926889419556,68199910
24-Mar-2020 06:37:34.023,0.6718852519989014,9636,68199911,52042,-0.6724424362182617,0.22021886706352234,-0.2188495397567749,68199911
24-Mar-2020 06:37:35.023,0.6718926429748535,9636,68199911,52042,-0.6724516153335571,0.22019276022911072,-0.21882587671279907,68199912
24-Mar-2020 06:37:36.023,0.671899676322937,9636,68199911,52042,-0.6724605560302734,0.220167338848114,-0.2188010811805725,68199913
24-Mar-2020 06:37:37.023,0.6719104051589966,9636,68199911,52042,-0.672466516494751,0.22014310956001282,-0.21877461671829224,68199914
24-Mar-2020 06:37:38.023,0.6719194650650024,9636,68199911,52042,-0.67247474193573,0.2201155424118042,-0.2187492549419403,68199915
24-Mar-2020 06:37:39.023,0.6719257831573486,9636,68199911,52042,-0.6724841594696045,0.22009092569351196,-0.218725323677063,68199916
24-Mar-2020 06:37:40.023,0.6719332933425903,9668,68199911,52042,-0.672492265701294,0.22006937861442566,-0.2186998426914215,68199917
24-Mar-2020 06:37:41.023,0.6719417572021484,9668,68199911,52042,-0.6725000143051147,0.22004514932632446,-0.21867409348487854,68199918
24-Mar-2020 06:37:42.023,0.6719496250152588,9668,68199911,52042,-0.6725066900253296,0.2200201451778412,-0.21865436434745789,68199919
24-Mar-2020 06:37:43.023,0.67195725440979,9668,68199911,52042,-0.6725142002105713,0.2200002670288086,-0.2186286747455597,68199920
24-Mar-2020 06:37:44.023,0.6719667911529541,9668,68199911,52042,-0.672523021697998,0.21996840834617615,-0.21860364079475403,68199921
24-Mar-2020 06:37:45.023,0.6719754934310913,9668,68199911,52042,-0.6725318431854248,0.2199418544769287,-0.21857738494873047,68199922
24-Mar-2020 06:37:46.023,0.6719807386398315,9668,68199911,52042,-0.672539472579956,0.21992331743240356,-0.21855589747428894,68199923
24-Mar-2020 06:37:47.023,0.671989917755127,9668,68199911,52042,-0.6725459098815918,0.21989881992340088,-0.21853232383728027,68199924
24-Mar-2020 06:37:48.023,0.6719963550567627,9668,68199911,52042,-0.6725566387176514,0.21987125277519226,-0.21850720047950745,68199925
24-Mar-2020 06:37:49.023,0.6720058917999268,9668,68199911,52042,-0.6725642681121826,0.21984559297561646,-0.2184799313545227,68199926
24-Mar-2020 06:37:50.023,0.6720155477523804,9668,68199911,52042,-0.672569751739502,0.21982353925704956,-0.2184559404850006,68199927
24-Mar-2020 06:37:51.023,0.6720219850540161,9668,68199911,52042,-0.6725804805755615,0.21979671716690063,-0.2184305191040039,68199928
24-Mar-2020 06:37:52.023,0.6720300912857056,9668,68199911,52042,-0.6725872755050659,0.2197745442390442,-0.2184067964553833,68199929
24-Mar-2020 06:37:53.023,0.6720393896102905,9668,68199911,52042,-0.6725934743881226,0.21975213289260864,-0.21838176250457764,68199930
24-Mar-2020 06:37:54.023,0.6720503568649292,9668,68199911,52042,-0.6726016998291016,0.2197207808494568,-0.21835297346115112,68199931
24-Mar-2020 06:37:55.023,0.672051191329956,9668,68199911,52042,-0.6726125478744507,0.21970421075820923,-0.21833407878875732,68199932
24-Mar-2020 06:37:56.023,0.6720620393753052,9668,68199911,52042,-0.6726176738739014,0.21967998147010803,-0.2183091640472412,68199933
24-Mar-2020 06:37:57.023,0.6720727682113647,9668,68199911,52042,-0.6726251840591431,0.21965059638023376,-0.2182832658290863,68199934
24-Mar-2020 06:37:58.023,0.6720777750015259,9668,68199911,52042,-0.6726359128952026,0.21962472796440125,-0.21826070547103882,68199935
24-Mar-2020 06:37:59.023,0.6720846891403198,9668,68199911,52042,-0.6726441383361816,0.21960163116455078,-0.2182365357875824,68199936
24-Mar-2020 06:38:00.023,0.6720950603485107,9668,68199911,52042,-0.672648549079895,0.21958214044570923,-0.21821117401123047,68199937
24-Mar-2020 06:38:01.023,0.672103762626648,9668,68199911,52042,-0.6726573705673218,0.21955308318138123,-0.21818628907203674,68199938
24-Mar-2020 06:38:02.023,0.67210853099823,9668,68199911,52042,-0.6726661920547485,0.2195335030555725,-0.2181646227836609,68199939
24-Mar-2020 06:38:03.023,0.6721192598342896,9668,68199911,52042,-0.672674298286438,0.21950730681419373,-0.21813318133354187,68199940
24-Mar-2020 06:38:04.023,0.6721272468566895,9668,68199911,52042,-0.6726812124252319,0.21948301792144775,-0.2181118130683899,68199941
24-Mar-2020 06:38:05.023,0.6721352338790894,9668,68199911,52042,-0.6726891994476318,0.21945476531982422,-0.2180902659893036,68199942
24-Mar-2020 06:38:06.023,0.6721426248550415,9668,68199943,52035,-0.6726976633071899,0.2194325029850006,-0.21806398034095764,68199943
24-Mar-2020 06:38:07.023,0.6721510887145996,9668,68199943,52035,-0.6727056503295898,0.2194080650806427,-0.21803808212280273,68199944
24-Mar-2020 06:38:08.023,0.6721600294113159,9668,68199943,52035,-0.6727139949798584,0.21937832236289978,-0.2180139720439911,68199945
24-Mar-2020 06:38:09.023,0.6721668243408203,9668,68199943,52035,-0.6727234125137329,0.21935412287712097,-0.2179880142211914,68199946
24-Mar-2020 06:38:10.023,0.6721744537353516,9668,68199943,52035,-0.672730565071106,0.21933159232139587,-0.21796560287475586,68199947
24-Mar-2020 06:38:11.023,0.6721822023391724,9668,68199943,52035,-0.6727380752563477,0.2193107008934021,-0.21793952584266663,68199948
24-Mar-2020 06:38:12.023,0.6721916198730469,9700,68199943,52035,-0.672745943069458,0.21928203105926514,-0.21791496872901917,68199949
24-Mar-2020 06:38:13.023,0.6722038984298706,9700,68199943,52035,-0.672753095626831,0.21924972534179688,-0.21788811683654785,68199950
24-Mar-2020 06:38:14.023,0.6722084283828735,9700,68199943,52035,-0.672761082649231,0.21923238039016724,-0.21786710619926453,68199951
24-Mar-2020 06:38:15.023,0.6722160577774048,9700,68199943,52035,-0.672767162322998,0.21921154856681824,-0.217845618724823,68199952
24-Mar-2020 06:38:16.023,0.6722246408462524,9700,68199943,52035,-0.6727766990661621,0.21918439865112305,-0.21781671047210693,68199953
24-Mar-2020 06:38:17.023,0.6722316741943359,9700,68199943,52035,-0.6727858781814575,0.21916106343269348,-0.21779048442840576,68199954
24-Mar-2020 06:38:18.023,0.6722384691238403,9700,68199943,52035,-0.672796368598938,0.21912750601768494,-0.21776992082595825,68199955
24-Mar-2020 06:38:19.023,0.6722462177276611,9700,68199943,52035,-0.6728026866912842,0.21911171078681946,-0.21774384379386902,68199956
24-Mar-2020 06:38:20.023,0.6722573041915894,9700,68199943,52035,-0.6728081703186035,0.2190859317779541,-0.2177179455757141,68199957
24-Mar-2020 06:38:21.023,0.67226243019104,9700,68199943,52035,-0.6728180646896362,0.21906480193138123,-0.21769282221794128,68199958
24-Mar-2020 06:38:22.023,0.672268271446228,9700,68199943,52035,-0.672826886177063,0.21904107928276062,-0.21767127513885498,68199959
24-Mar-2020 06:38:23.023,0.6722800731658936,9700,68199943,52035,-0.6728328466415405,0.21901315450668335,-0.2176445722579956,68199960
24-Mar-2020 06:38:24.023,0.6722913980484009,9700,68199943,52035,-0.6728407144546509,0.21897637844085693,-0.2176225185394287,68199961
24-Mar-2020 06:38:25.023,0.672295331954956,9700,68199943,52035,-0.6728492975234985,0.21896323561668396,-0.2175961434841156,68199962
24-Mar-2020 06:38:26.023,0.6723037958145142,9700,68199943,52035,-0.6728540658950806,0.2189459204673767,-0.21757256984710693,68199963
24-Mar-2020 06:38:27.023,0.67231285572052,9700,68199943,52035,-0.6728616952896118,0.21891704201698303,-0.21755030751228333,68199964
24-Mar-2020 06:38:28.023,0.6723214387893677,9700,68199943,52035,-0.6728701591491699,0.2188906967639923,-0.21752357482910156,68199965
24-Mar-2020 06:38:29.023,0.672325611114502,9700,68199943,52035,-0.6728824377059937,0.2188636064529419,-0.21750032901763916,68199966
24-Mar-2020 06:38:30.023,0.6723339557647705,9700,68199943,52035,-0.6728882789611816,0.2188442349433899,-0.2174755334854126,68199967
24-Mar-2020 06:38:31.023,0.672344446182251,9700,68199943,52035,-0.6728944778442383,0.2188158631324768,-0.21745330095291138,68199968
24-Mar-2020 06:38:32.023,0.6723529100418091,9700,68199943,52035,-0.6729023456573486,0.2187921106815338,-0.2174263596534729,68199969
24-Mar-2020 06:38:33.023,0.672357439994812,9700,68199943,52035,-0.6729147434234619,0.21876543760299683,-0.21740120649337769,68199970
24-Mar-2020 06:38:34.023,0.6723663806915283,9700,68199943,52035,-0.6729203462600708,0.2187449336051941,-0.21737676858901978,68199971
24-Mar-2020 06:38:35.023,0.6723750829696655,9700,68199943,52035,-0.6729282140731812,0.2187185287475586,-0.21735283732414246,68199972
24-Mar-2020 06:38:36.023,0.6723856925964355,9700,68199943,52035,-0.6729327440261841,0.21869581937789917,-0.21732774376869202,68199973
24-Mar-2020 06:38:37.023,0.6723901033401489,9700,68199943,52035,-0.6729443073272705,0.21867099404335022,-0.21730461716651917,68199974
24-Mar-2020 06:38:38.023,0.6723980903625488,9700,68199975,52042,-0.6729505062103271,0.21865087747573853,-0.217279851436615,68199975
24-Mar-2020 06:38:39.023,0.6724069118499756,9700,68199975,52042,-0.672958254814148,0.21862396597862244,-0.21725565195083618,68199976
24-Mar-2020 06:38:40.023,0.6724162101745605,9700,68199975,52042,-0.6729668378829956,0.2185981273651123,-0.21722644567489624,68199977
24-Mar-2020 06:38:41.023,0.6724214553833008,9700,68199975,52042,-0.6729767322540283,0.21857473254203796,-0.21720272302627563,68199978
24-Mar-2020 06:38:42.023,0.6724292039871216,9700,68199975,52042,-0.6729851961135864,0.21854665875434875,-0.21718144416809082,68199979
24-Mar-2020 06:38:43.023,0.6724429130554199,9700,68199975,52042,-0.6729888916015625,0.21851947903633118,-0.21715494990348816,68199980
24-Mar-2020 06:38:44.023,0.672450065612793,9732,68199975,52042,-0.6729985475540161,0.2184927761554718,-0.21713006496429443,68199981
24-Mar-2020 06:38:45.023,0.6724553108215332,9732,68199975,52042,-0.6730066537857056,0.21847522258758545,-0.21710625290870667,68199982
24-Mar-2020 06:38:46.023,0.6724632978439331,9732,68199975,52042,-0.6730145215988159,0.218449205160141,-0.2170833945274353,68199983
24-Mar-2020 06:38:47.023,0.6724750995635986,9732,68199975,52042,-0.6730201244354248,0.21841874718666077,-0.21705922484397888,68199984
24-Mar-2020 06:38:48.023,0.6724793910980225,9732,68199975,52042,-0.6730300188064575,0.21839970350265503,-0.21703499555587769,68199985
24-Mar-2020 06:38:49.023,0.6724835634231567,9732,68199975,52042,-0.6730397939682007,0.21838167309761047,-0.21700969338417053,68199986
24-Mar-2020 06:38:50.023,0.6724952459335327,9732,68199975,52042,-0.6730445623397827,0.21835803985595703,-0.21698251366615295,68199987
24-Mar-2020 06:38:51.023,0.6725044250488281,9732,68199975,52042,-0.6730525493621826,0.21832707524299622,-0.21696072816848755,68199988
24-Mar-2020 06:38:52.023,0.6725102663040161,9732,68199975,52042,-0.6730629205703735,0.21830207109451294,-0.21693453192710876,68199989
24-Mar-2020 06:38:53.023,0.6725194454193115,9732,68199975,52042,-0.6730698347091675,0.21827739477157593,-0.2169095277786255,68199990
24-Mar-2020 06:38:54.023,0.6725291013717651,9732,68199975,52042,-0.6730759143829346,0.21825021505355835,-0.21688854694366455,68199991
24-Mar-2020 06:38:55.023,0.6725366115570068,9732,68199975,52042,-0.6730849742889404,0.21822479367256165,-0.21686270833015442,68199992
24-Mar-2020 06:38:56.023,0.6725417375564575,9732,68199975,52042,-0.6730960607528687,0.21820038557052612,-0.2168370485305786,68199993
24-Mar-2020 06:38:57.023,0.6725504398345947,9732,68199975,52042,-0.6731048822402954,0.21816939115524292,-0.2168138027191162,68199994
24-Mar-2020 06:38:58.023,0.672558069229126,9732,68199975,52042,-0.6731101274490356,0.21815308928489685,-0.21678996086120605,68199995
24-Mar-2020 06:38:59.023,0.6725682020187378,9732,68199975,52042,-0.6731163263320923,0.21812814474105835,-0.21676483750343323,68199996
24-Mar-2020 06:39:00.023,0.672572135925293,9732,68199975,52042,-0.6731263399124146,0.21811074018478394,-0.21673914790153503,68199997
24-Mar-2020 06:39:01.023,0.6725797653198242,9732,68199975,52042,-0.6731336116790771,0.2180866301059723,-0.216716468334198,68199998
24-Mar-2020 06:39:02.023,0.672590970993042,9732,68199975,52042,-0.6731394529342651,0.21805816888809204,-0.21669325232505798,68199999
24-Mar-2020 06:39:03.023,0.6726011037826538,9732,68199975,52042,-0.6731455326080322,0.21803274750709534,-0.21666818857192993,68200000
24-Mar-2020 06:39:04.023,0.6726069450378418,9732,68199975,52042,-0.6731576919555664,0.21800094842910767,-0.2166440784931183,68200001
24-Mar-2020 06:39:05.023,0.6726129055023193,9732,68199975,52042,-0.6731657981872559,0.2179819941520691,-0.21662011742591858,68200002
24-Mar-2020 06:39:06.023,0.6726233959197998,9732,68199975,52042,-0.6731711626052856,0.21795526146888733,-0.21659651398658752,68200003
24-Mar-2020 06:39:07.023,0.6726318597793579,9732,68199975,52042,-0.6731806993484497,0.2179313600063324,-0.21656474471092224,68200004
24-Mar-2020 06:39:08.023,0.6726354360580444,9732,68199975,52042,-0.6731910705566406,0.21791046857833862,-0.21654260158538818,68200005
24-Mar-2020 06:39:09.023,0.6726430654525757,9732,68199975,52042,-0.6731990575790405,0.21788674592971802,-0.21651813387870789,68200006
24-Mar-2020 06:39:10.023,0.672654390335083,9732,68200007,52035,-0.6732027530670166,0.21786287426948547,-0.21649494767189026,68200007
24-Mar-2020 06:39:11.023,0.6726601123809814,9732,68200007,52035,-0.6732133626937866,0.21783843636512756,-0.21646955609321594,68200008
24-Mar-2020 06:39:12.023,0.6726654767990112,9732,68200007,52035,-0.6732232570648193,0.21781328320503235,-0.21644771099090576,68200009
24-Mar-2020 06:39:13.023,0.6726771593093872,9732,68200007,52035,-0.6732281446456909,0.21779045462608337,-0.2164190113544464,68200010
24-Mar-2020 06:39:14.023,0.6726890802383423,9732,68200007,52035,-0.6732321977615356,0.21776235103607178,-0.2163974940776825,68200011
24-Mar-2020 06:39:15.023,0.6726933717727661,9732,68200007,52035,-0.6732436418533325,0.2177373766899109,-0.21637365221977234,68200012
24-Mar-2020 06:39:16.023,0.6727008819580078,9764,68200007,52035,-0.6732525825500488,0.21771344542503357,-0.21634700894355774,68200013
24-Mar-2020 06:39:17.023,0.6727110147476196,9764,68200007,52035,-0.6732581853866577,0.2176843285560608,-0.2163262665271759,68200014
24-Mar-2020 06:39:18.023,0.6727182865142822,9764,68200007,52035,-0.6732655763626099,0.21766406297683716,-0.2163010835647583,68200015
24-Mar-2020 06:39:19.023,0.6727234125137329,9764,68200007,52035,-0.6732773780822754,0.21764039993286133,-0.21627241373062134,68200016
24-Mar-2020 06:39:20.023,0.6727294921875,9764,68200007,52035,-0.6732871532440186,0.21761450171470642,-0.21624970436096191,68200017
24-Mar-2020 06:39:21.023,0.6727412939071655,9764,68200007,52035,-0.6732915639877319,0.21759000420570374,-0.2162235677242279,68200018
24-Mar-2020 06:39:22.023,0.6727503538131714,9764,68200007,52035,-0.6732971668243408,0.217566579580307,-0.2162017524242401,68200019
24-Mar-2020 06:39:23.023,0.6727572679519653,9764,68200007,52035,-0.6733051538467407,0.21754586696624756,-0.21617582440376282,68200020
24-Mar-2020 06:39:24.023,0.6727627515792847,9764,68200007,52035,-0.67331862449646,0.21751120686531067,-0.21615195274353027,68200021
24-Mar-2020 06:39:25.023,0.6727721691131592,9764,68200007,52035,-0.6733225584030151,0.2174939215183258,-0.2161276638507843,68200022
24-Mar-2020 06:39:26.023,0.6727808713912964,9764,68200007,52035,-0.6733311414718628,0.21746617555618286,-0.2161017656326294,68200023
24-Mar-2020 06:39:27.023,0.6727856397628784,9764,68200007,52035,-0.6733410358428955,0.21744182705879211,-0.21608084440231323,68200024
24-Mar-2020 06:39:28.023,0.6727906465530396,9764,68200007,52035,-0.6733505725860596,0.217421293258667,-0.2160549759864807,68200025
24-Mar-2020 06:39:29.023,0.6728055477142334,9764,68200007,52035,-0.6733523607254028,0.21739643812179565,-0.21602991223335266,68200026
24-Mar-2020 06:39:30.023,0.6728150844573975,9764,68200007,52035,-0.67336106300354,0.21736732125282288,-0.21600061655044556,68200027
24-Mar-2020 06:39:31.023,0.6728190183639526,9764,68200007,52035,-0.6733710765838623,0.21734511852264404,-0.21597975492477417,68200028
24-Mar-2020 06:39:32.023,0.6728273630142212,9764,68200007,52035,-0.6733777523040771,0.2173222005367279,-0.21595564484596252,68200029
24-Mar-2020 06:39:33.023,0.6728389263153076,9764,68200007,52035,-0.673382043838501,0.21729865670204163,-0.2159304916858673,68200030
24-Mar-2020 06:39:34.023,0.6728456020355225,9764,68200007,52035,-0.6733930110931396,0.21727123856544495,-0.2159038782119751,68200031
24-Mar-2020 06:39:35.023,0.6728469133377075,9764,68200007,52035,-0.6734066009521484,0.21724548935890198,-0.21588227152824402,68200032
24-Mar-2020 06:39:36.023,0.6728568077087402,9764,68200007,52035,-0.6734123229980469,0.21722394227981567,-0.21585571765899658,68200033
24-Mar-2020 06:39:37.023,0.6728688478469849,9764,68200007,52035,-0.6734158992767334,0.21719840168952942,-0.2158328890800476,68200034
24-Mar-2020 06:39:38.023,0.6728748083114624,9764,68200007,52035,-0.6734254360198975,0.21717417240142822,-0.21580886840820312,68200035
24-Mar-2020 06:39:39.023,0.6728802919387817,9764,68200007,52035,-0.673437237739563,0.21714693307876587,-0.21578258275985718,68200036
24-Mar-2020 06:39:40.023,0.6728882789611816,9764,68200007,52035,-0.6734426021575928,0.21712613105773926,-0.2157614827156067,68200037
24-Mar-2020 06:39:41.023,0.6729012727737427,9764,68200007,52035,-0.6734466552734375,0.217100590467453,-0.2157340943813324,68200038
24-Mar-2020 06:39:42.023,0.6729072332382202,9764,68200039,52035,-0.6734539270401001,0.21708104014396667,-0.21571305394172668,68200039
24-Mar-2020 06:39:43.023,0.6729110479354858,9764,68200039,52035,-0.673467755317688,0.2170526087284088,-0.21568629145622253,68200040
24-Mar-2020 06:39:44.023,0.6729204654693604,9764,68200039,52035,-0.6734737157821655,0.21702724695205688,-0.21566393971443176,68200041
24-Mar-2020 06:39:45.023,0.6729332208633423,9764,68200039,52035,-0.6734775304794312,0.2170032560825348,-0.21563631296157837,68200042
24-Mar-2020 06:39:46.023,0.6729366779327393,9764,68200039,52035,-0.6734901666641235,0.21697843074798584,-0.21561089158058167,68200043
24-Mar-2020 06:39:47.023,0.6729415655136108,9764,68200039,52035,-0.6735002994537354,0.2169564962387085,-0.21558621525764465,68200044
24-Mar-2020 06:39:48.023,0.6729536056518555,9796,68200039,52035,-0.6735050678253174,0.21693041920661926,-0.2155599594116211,68200045
24-Mar-2020 06:39:49.023,0.6729652881622314,9796,68200039,52035,-0.6735105514526367,0.21690070629119873,-0.21553665399551392,68200046
24-Mar-2020 06:39:50.023,0.6729694604873657,9796,68200039,52035,-0.6735212802886963,0.2168768048286438,-0.21551385521888733,68200047
24-Mar-2020 06:39:51.023,0.6729743480682373,9796,68200039,52035,-0.6735323667526245,0.21685603260993958,-0.2154848575592041,68200048
24-Mar-2020 06:39:52.023,0.672987699508667,9796,68200039,52035,-0.6735336780548096,0.216828852891922,-0.2154652178287506,68200049
24-Mar-2020 06:39:53.023,0.6729973554611206,9796,68200039,52035,-0.6735395193099976,0.2168046236038208,-0.215442955493927,68200050
24-Mar-2020 06:39:54.023,0.6730020046234131,9796,68200039,52035,-0.6735506057739258,0.21677881479263306,-0.2154184877872467,68200051
24-Mar-2020 06:39:55.023,0.6730074882507324,9796,68200039,52035,-0.6735613346099854,0.21675705909729004,-0.21538999676704407,68200052
24-Mar-2020 06:39:56.023,0.673017144203186,9796,68200039,52035,-0.6735676527023315,0.21672725677490234,-0.2153695523738861,68200053
24-Mar-2020 06:39:57.023,0.6730270385742188,9796,68200039,52035,-0.6735737323760986,0.21670547127723694,-0.21534192562103271,68200054
24-Mar-2020 06:39:58.023,0.6730315685272217,9796,68200039,52035,-0.6735856533050537,0.2166796624660492,-0.21531590819358826,68200055
24-Mar-2020 06:39:59.023,0.6730365753173828,9796,68200039,52035,-0.6735962629318237,0.21665668487548828,-0.21529120206832886,68200056
24-Mar-2020 06:40:00.023,0.6730482578277588,9796,68200039,52035,-0.6735998392105103,0.21663177013397217,-0.21526849269866943,68200057
24-Mar-2020 06:40:01.023,0.6730607748031616,9796,68200039,52035,-0.673603892326355,0.21660912036895752,-0.21523991227149963,68200058
24-Mar-2020 06:40:02.023,0.6730639934539795,9796,68200039,52035,-0.6736158132553101,0.2165844440460205,-0.21521681547164917,68200059
24-Mar-2020 06:40:03.023,0.6730685234069824,9796,68200039,52035,-0.6736254692077637,0.2165597379207611,-0.21519720554351807,68200060
24-Mar-2020 06:40:04.023,0.6730815172195435,9796,68200039,52035,-0.6736286878585815,0.2165352702140808,-0.2151709794998169,68200061
24-Mar-2020 06:40:05.023,0.6730916500091553,9796,68200039,52035,-0.6736348867416382,0.216511070728302,-0.21514517068862915,68200062
24-Mar-2020 06:40:06.023,0.6730941534042358,9796,68200039,52035,-0.6736500263214111,0.21647977828979492,-0.21512126922607422,68200063
24-Mar-2020 06:40:07.023,0.6731007099151611,9796,68200039,52035,-0.673656702041626,0.21646243333816528,-0.21509596705436707,68200064
24-Mar-2020 06:40:08.023,0.6731159687042236,9796,68200039,52035,-0.6736574172973633,0.2164354920387268,-0.2150728702545166,68200065
24-Mar-2020 06:40:09.023,0.6731215715408325,9796,68200039,52035,-0.6736674308776855,0.21641051769256592,-0.21505022048950195,68200066
24-Mar-2020 06:40:10.023,0.6731250286102295,9796,68200039,52035,-0.6736809015274048,0.2163853645324707,-0.21502190828323364,68200067
24-Mar-2020 06:40:11.023,0.6731334924697876,9796,68200039,52035,-0.6736876964569092,0.21636322140693665,-0.21499696373939514,68200068
24-Mar-2020 06:40:12.023,0.6731462478637695,9796,68200039,52035,-0.6736886501312256,0.2163391411304474,-0.21497789025306702,68200069
24-Mar-2020 06:40:13.023,0.6731525659561157,9796,68200039,52035,-0.6737006902694702,0.2163100242614746,-0.2149500548839569,68200070
24-Mar-2020 06:40:14.023,0.6731554269790649,9796,68200071,52035,-0.6737124919891357,0.21628960967063904,-0.21492469310760498,68200071
24-Mar-2020 06:40:15.023,0.6731674671173096,9796,68200071,52035,-0.6737180948257446,0.2162577509880066,-0.21490123867988586,68200072
24-Mar-2020 06:40:16.023,0.6731765270233154,9796,68200071,52035,-0.6737217903137207,0.21624141931533813,-0.2148784101009369,68200073
24-Mar-2020 06:40:17.023,0.6731816530227661,9796,68200071,52035,-0.6737335920333862,0.21621102094650269,-0.21485620737075806,68200074
24-Mar-2020 06:40:18.023,0.6731864213943481,9796,68200071,52035,-0.6737451553344727,0.2161904275417328,-0.2148246169090271,68200075
24-Mar-2020 06:40:19.023,0.6731982231140137,9796,68200071,52035,-0.6737487316131592,0.21616411209106445,-0.21480268239974976,68200076
24-Mar-2020 06:40:20.023,0.6732087135314941,9828,68200071,52035,-0.6737533807754517,0.21613812446594238,-0.21478110551834106,68200077
24-Mar-2020 06:40:21.023,0.6732124090194702,9828,68200071,52035,-0.6737645864486694,0.2161160707473755,-0.21475699543952942,68200078
24-Mar-2020 06:40:22.023,0.6732176542282104,9828,68200071,52035,-0.6737755537033081,0.21609321236610413,-0.21472948789596558,68200079
24-Mar-2020 06:40:23.023,0.6732264757156372,9828,68200071,52035,-0.673781156539917,0.21606850624084473,-0.21470770239830017,68200080
24-Mar-2020 06:40:24.023,0.6732392311096191,9828,68200071,52035,-0.6737853288650513,0.2160409390926361,-0.21468347311019897,68200081
24-Mar-2020 06:40:25.023,0.6732449531555176,9828,68200071,52035,-0.6737942695617676,0.2160220742225647,-0.21465525031089783,68200082
24-Mar-2020 06:40:26.023,0.6732496023178101,9828,68200071,52035,-0.6738053560256958,0.21599623560905457,-0.21463188529014587,68200083
24-Mar-2020 06:40:27.023,0.6732602119445801,9828,68200071,52035,-0.673810601234436,0.2159697711467743,-0.2146090269088745,68200084
24-Mar-2020 06:40:28.023,0.6732701063156128,9828,68200071,52035,-0.6738171577453613,0.21594113111495972,-0.21458587050437927,68200085
24-Mar-2020 06:40:29.023,0.6732766628265381,9828,68200071,52035,-0.6738271713256836,0.21592071652412415,-0.2145560085773468,68200086
24-Mar-2020 06:40:30.023,0.6732816696166992,9828,68200071,52035,-0.6738379001617432,0.2158971130847931,-0.2145308554172516,68200087
24-Mar-2020 06:40:31.023,0.6732890605926514,9828,68200071,52035,-0.6738439798355103,0.21587121486663818,-0.2145131528377533,68200088
24-Mar-2020 06:40:32.023,0.6733070611953735,9828,68200071,52035,-0.6738461256027222,0.2158397138118744,-0.2144823968410492,68200089
24-Mar-2020 06:40:33.023,0.6733075380325317,9828,68200071,52035,-0.6738582849502563,0.21582159399986267,-0.2144600749015808,68200090
24-Mar-2020 06:40:34.023,0.6733133792877197,9828,68200071,52035,-0.6738696098327637,0.21579086780548096,-0.21443721652030945,68200091
24-Mar-2020 06:40:35.023,0.673324704170227,9828,68200071,52035,-0.673871636390686,0.21577519178390503,-0.21441107988357544,68200092
24-Mar-2020 06:40:36.023,0.6733357906341553,9828,68200071,52035,-0.6738760471343994,0.2157537043094635,-0.2143840789794922,68200093
24-Mar-2020 06:40:37.023,0.6733348369598389,9828,68200071,52035,-0.6738919019699097,0.21572744846343994,-0.21436378359794617,68200094
24-Mar-2020 06:40:38.023,0.6733427047729492,9828,68200071,52035,-0.6739023923873901,0.21569734811782837,-0.21433675289154053,68200095
24-Mar-2020 06:40:39.023,0.6733560562133789,9828,68200071,52035,-0.6739034652709961,0.21567466855049133,-0.2143140435218811,68200096
24-Mar-2020 06:40:40.023,0.673364520072937,9828,68200071,52035,-0.6739102602005005,0.21564888954162598,-0.21429243683815002,68200097
24-Mar-2020 06:40:41.023,0.673365592956543,9828,68200071,52035,-0.6739253997802734,0.21562308073043823,-0.21426740288734436,68200098
24-Mar-2020 06:40:42.023,0.6733767986297607,9828,68200071,52035,-0.6739284992218018,0.2156047224998474,-0.2142411768436432,68200099
24-Mar-2020 06:40:43.023,0.6733909845352173,9828,68200071,52035,-0.673930287361145,0.21557965874671936,-0.21421554684638977,68200100
24-Mar-2020 06:40:44.023,0.6733947992324829,9828,68200071,52035,-0.6739436388015747,0.2155470848083496,-0.214194655418396,68200101
24-Mar-2020 06:40:45.023,0.6733992099761963,9828,68200071,52035,-0.6739534139633179,0.2155298888683319,-0.21416690945625305,68200102
24-Mar-2020 06:40:46.023,0.673409104347229,9828,68200103,52042,-0.6739596128463745,0.2155083417892456,-0.21413829922676086,68200103
24-Mar-2020 06:40:47.023,0.6734192371368408,9828,68200103,52042,-0.6739648580551147,0.21547946333885193,-0.21411928534507751,68200104
24-Mar-2020 06:40:48.023,0.673427939414978,9828,68200103,52042,-0.6739734411239624,0.2154553234577179,-0.2140890657901764,68200105
24-Mar-2020 06:40:49.023,0.6734322309494019,9828,68200103,52042,-0.6739848852157593,0.21543237566947937,-0.21406292915344238,68200106
24-Mar-2020 06:40:50.023,0.6734386682510376,9828,68200103,52042,-0.6739939451217651,0.2154034674167633,-0.21404311060905457,68200107
24-Mar-2020 06:40:51.023,0.6734503507614136,9828,68200103,52042,-0.6739978790283203,0.21537786722183228,-0.2140198051929474,68200108
24-Mar-2020 06:40:52.023,0.6734611988067627,9860,68200103,52042,-0.6740022897720337,0.21535953879356384,-0.21398934721946716,68200109
24-Mar-2020 06:40:53.023,0.6734652519226074,9860,68200103,52042,-0.6740177869796753,0.21531984210014343,-0.2139679193496704,68200110
24-Mar-2020 06:40:54.023,0.6734707355499268,9860,68200103,52042,-0.674026608467102,0.2152959108352661,-0.21394696831703186,68200111
24-Mar-2020 06:40:55.023,0.6734856367111206,9860,68200103,52042,-0.6740243434906006,0.21528533101081848,-0.21391785144805908,68200112
24-Mar-2020 06:40:56.023,0.6734902858734131,9860,68200103,52042,-0.6740337610244751,0.21526113152503967,-0.2138976752758026,68200113
24-Mar-2020 06:40:57.023,0.6734917163848877,9860,68200103,52042,-0.6740481853485107,0.21523556113243103,-0.21387320756912231,68200114
24-Mar-2020 06:40:58.023,0.6735026836395264,9860,68200103,52042,-0.6740522384643555,0.2152135670185089,-0.21384865045547485,68200115
24-Mar-2020 06:40:59.023,0.6735161542892456,9860,68200103,52042,-0.6740549802780151,0.21518811583518982,-0.2138233780860901,68200116
24-Mar-2020 06:41:00.023,0.673518180847168,9860,68200103,52042,-0.6740692853927612,0.21516025066375732,-0.21379968523979187,68200117
24-Mar-2020 06:41:01.023,0.6735204458236694,9860,68200103,52042,-0.6740832328796387,0.2151351273059845,-0.21377438306808472,68200118
24-Mar-2020 06:41:02.023,0.6735382080078125,9860,68200103,52042,-0.6740840673446655,0.2151038646697998,-0.2137467861175537,68200119
24-Mar-2020 06:41:03.023,0.6735498905181885,9860,68200103,52042,-0.6740882396697998,0.21507605910301208,-0.21372467279434204,68200120
24-Mar-2020 06:41:04.023,0.6735504865646362,9860,68200103,52042,-0.6741026639938354,0.21505695581436157,-0.2136971652507782,68200121
24-Mar-2020 06:41:05.023,0.6735560894012451,9860,68200103,52042,-0.6741106510162354,0.2150401473045349,-0.21367162466049194,68200122
24-Mar-2020 06:41:06.023,0.6735694408416748,9860,68200103,52042,-0.6741116046905518,0.2150149941444397,-0.21365004777908325,68200123
24-Mar-2020 06:41:07.023,0.673577070236206,9860,68200103,52042,-0.6741180419921875,0.2149929702281952,-0.2136286199092865,68200124
24-Mar-2020 06:41:08.023,0.6735808849334717,9860,68200103,52042,-0.6741311550140381,0.21496590971946716,-0.21360284090042114,68200125
24-Mar-2020 06:41:09.023,0.6735857725143433,9860,68200103,52042,-0.6741414070129395,0.21494558453559875,-0.2135755717754364,68200126
24-Mar-2020 06:41:10.023,0.6735963821411133,9860,68200103,52042,-0.6741470098495483,0.2149193286895752,-0.21354997158050537,68200127
24-Mar-2020 06:41:11.023,0.6736078262329102,9860,68200103,52042,-0.6741520166397095,0.21489092707633972,-0.2135268747806549,68200128
24-Mar-2020 06:41:12.023,0.6736137866973877,9860,68200103,52042,-0.6741621494293213,0.2148713767528534,-0.2134961485862732,68200129
24-Mar-2020 06:41:13.023,0.6736229658126831,9860,68200103,52042,-0.6741710901260376,0.21483713388442993,-0.21347370743751526,68200130
24-Mar-2020 06:41:14.023,0.6736304759979248,9860,68200103,52042,-0.6741760969161987,0.21481788158416748,-0.2134539783000946,68200131
24-Mar-2020 06:41:15.023,0.6736428737640381,9860,68200103,52042,-0.674179196357727,0.2147979438304901,-0.21342474222183228,68200132
24-Mar-2020 06:41:16.023,0.6736451387405396,9860,68200103,52042,-0.6741933822631836,0.21476691961288452,-0.21340394020080566,68200133
24-Mar-2020 06:41:17.023,0.6736485958099365,9860,68200103,52042,-0.6742050647735596,0.21474307775497437,-0.21338039636611938,68200134
24-Mar-2020 06:41:18.023,0.6736618280410767,9860,68200135,52042,-0.6742067337036133,0.21471747756004333,-0.21335792541503906,68200135
24-Mar-2020 06:41:19.023,0.6736721992492676,9860,68200135,52042,-0.6742135286331177,0.2146948277950287,-0.21332725882530212,68200136
24-Mar-2020 06:41:20.023,0.6736725568771362,9860,68200135,52042,-0.6742281913757324,0.21466878056526184,-0.21330630779266357,68200137
24-Mar-2020 06:41:21.023,0.6736785173416138,9860,68200135,52042,-0.6742373704910278,0.2146463692188263,-0.21328061819076538,68200138
24-Mar-2020 06:41:22.023,0.6736931800842285,9860,68200135,52042,-0.674238920211792,0.21462109684944153,-0.21325498819351196,68200139
24-Mar-2020 06:41:23.023,0.6737051010131836,9860,68200135,52042,-0.6742449998855591,0.21459034085273743,-0.21322911977767944,68200140
24-Mar-2020 06:41:24.023,0.6737047433853149,9892,68200135,52042,-0.6742575168609619,0.21457713842391968,-0.21320369839668274,68200141
24-Mar-2020 06:41:25.023,0.6737120151519775,9892,68200135,52042,-0.6742663383483887,0.21454831957817078,-0.21318110823631287,68200142
24-Mar-2020 06:41:26.023,0.6737262010574341,9892,68200135,52042,-0.6742681264877319,0.21452122926712036,-0.21315783262252808,68200143
24-Mar-2020 06:41:27.023,0.6737351417541504,9892,68200135,52042,-0.6742756366729736,0.21449607610702515,-0.21313220262527466,68200144
24-Mar-2020 06:41:28.023,0.6737378835678101,9892,68200135,52042,-0.6742913722991943,0.2144632637500763,-0.21310648322105408,68200145
24-Mar-2020 06:41:29.023,0.673743724822998,9892,68200135,52042,-0.6742974519729614,0.21444925665855408,-0.21308326721191406,68200146
24-Mar-2020 06:41:30.023,0.6737589836120605,9892,68200135,52042,-0.6742980480194092,0.21442437171936035,-0.21305742859840393,68200147
24-Mar-2020 06:41:31.023,0.673766016960144,9892,68200135,52042,-0.6743096113204956,0.21438950300216675,-0.21303340792655945,68200148
24-Mar-2020 06:41:32.023,0.6737653017044067,9892,68200135,52042,-0.6743241548538208,0.21437561511993408,-0.2130049765110016,68200149
24-Mar-2020 06:41:33.023,0.6737779378890991,9892,68200135,52042,-0.6743277311325073,0.21434688568115234,-0.21298083662986755,68200150
24-Mar-2020 06:41:34.023,0.6737887859344482,9892,68200135,52042,-0.6743295192718506,0.2143288254737854,-0.212959885597229,68200151
24-Mar-2020 06:41:35.023,0.6737943887710571,9892,68200135,52042,-0.6743398904800415,0.21430325508117676,-0.21293479204177856,68200152
24-Mar-2020 06:41:36.023,0.6737971305847168,9892,68200135,52042,-0.6743522882461548,0.21427831053733826,-0.21291190385818481,68200153
24-Mar-2020 06:41:37.023,0.6738096475601196,9892,68200135,52042,-0.6743557453155518,0.21425500512123108,-0.21288490295410156,68200154
24-Mar-2020 06:41:38.023,0.6738229990005493,9892,68200135,52042,-0.6743572950363159,0.2142309546470642,-0.21286216378211975,68200155
24-Mar-2020 06:41:39.023,0.6738255023956299,9892,68200135,52042,-0.6743719577789307,0.21420174837112427,-0.2128373682498932,68200156
24-Mar-2020 06:41:40.023,0.6738284826278687,9892,68200135,52042,-0.6743866205215454,0.2141737937927246,-0.2128097414970398,68200157
24-Mar-2020 06:41:41.023,0.6738400459289551,9892,68200135,52042,-0.6743901968002319,0.2141496241092682,-0.21278634667396545,68200158
24-Mar-2020 06:41:42.023,0.6738512516021729,9892,68200135,52042,-0.6743957996368408,0.21412408351898193,-0.21275869011878967,68200159
24-Mar-2020 06:41:43.023,0.6738545894622803,9892,68200135,52042,-0.6744058132171631,0.21410822868347168,-0.21273210644721985,68200160
24-Mar-2020 06:41:44.023,0.673858642578125,9892,68200135,52042,-0.674415111541748,0.2140882909297943,-0.2127094566822052,68200161
24-Mar-2020 06:41:45.023,0.6738705635070801,9892,68200135,52042,-0.6744179725646973,0.21406307816505432,-0.2126883864402771,68200162
24-Mar-2020 06:41:46.023,0.6738808155059814,9892,68200135,52042,-0.6744226217269897,0.21403709053993225,-0.2126672863960266,68200163
24-Mar-2020 06:41:47.023,0.6738865375518799,9892,68200135,52042,-0.6744333505630493,0.21401149034500122,-0.2126409113407135,68200164
24-Mar-2020 06:41:48.023,0.6738898754119873,9892,68200135,52042,-0.6744452714920044,0.21398818492889404,-0.21261587738990784,68200165
24-Mar-2020 06:41:49.023,0.6739025115966797,9892,68200135,52042,-0.6744487285614014,0.2139626145362854,-0.21258950233459473,68200166
24-Mar-2020 06:41:50.023,0.6739131212234497,9892,68200167,52042,-0.6744561195373535,0.21392908692359924,-0.21256661415100098,68200167
24-Mar-2020 06:41:51.023,0.673920750617981,9892,68200167,52042,-0.6744699478149414,0.21389475464820862,-0.21253421902656555,68200168
24-Mar-2020 06:41:52.023,0.6739218235015869,9892,68200167,52042,-0.6744801998138428,0.2138795256614685,-0.2125125527381897,68200169
24-Mar-2020 06:41:53.023,0.6739341020584106,9892,68200167,52042,-0.6744812726974487,0.21386146545410156,-0.21248862147331238,68200170
24-Mar-2020 06:41:54.023,0.6739437580108643,9892,68200167,52042,-0.6744871139526367,0.21383577585220337,-0.21246516704559326,68200171
24-Mar-2020 06:41:55.023,0.6739457845687866,9892,68200167,52042,-0.6744997501373291,0.21381023526191711,-0.2124447226524353,68200172
24-Mar-2020 06:41:56.023,0.6739505529403687,9924,68200167,52042,-0.6745097637176514,0.2137908935546875,-0.21241715550422668,68200173
24-Mar-2020 06:41:57.023,0.6739658117294312,9924,68200167,52042,-0.6745094060897827,0.21376606822013855,-0.21239447593688965,68200174
24-Mar-2020 06:41:58.023,0.6739749908447266,9924,68200167,52042,-0.6745176315307617,0.2137361764907837,-0.21237000823020935,68200175
24-Mar-2020 06:41:59.023,0.6739761829376221,9924,68200167,52042,-0.6745307445526123,0.21371454000473022,-0.21234628558158875,68200176
24-Mar-2020 06:42:00.023,0.6739873886108398,9924,68200167,52042,-0.6745401620864868,0.21367716789245605,-0.21231821179389954,68200177
24-Mar-2020 06:42:01.023,0.6739997863769531,9924,68200167,52042,-0.6745426654815674,0.2136516273021698,-0.21229735016822815,68200178
24-Mar-2020 06:42:02.023,0.6740067005157471,9924,68200167,52042,-0.6745514869689941,0.2136276662349701,-0.21227097511291504,68200179
24-Mar-2020 06:42:03.023,0.6740065813064575,9924,68200167,52042,-0.6745654344558716,0.2136107087135315,-0.21224457025527954,68200180
24-Mar-2020 06:42:04.023,0.6740151643753052,9924,68200167,52042,-0.6745724678039551,0.21358636021614075,-0.21221923828125,68200181
24-Mar-2020 06:42:05.023,0.6740286350250244,9924,68200167,52042,-0.6745733022689819,0.21356353163719177,-0.21219664812088013,68200182
24-Mar-2020 06:42:06.023,0.6740349531173706,9924,68200167,52042,-0.6745821237564087,0.21353811025619507,-0.212173193693161,68200183
24-Mar-2020 06:42:07.023,0.6740394830703735,9924,68200167,52042,-0.6745911836624146,0.21352213621139526,-0.2121463119983673,68200184
24-Mar-2020 06:42:08.023,0.6740460395812988,9924,68200167,52042,-0.6745994091033936,0.21349754929542542,-0.21212422847747803,68200185
24-Mar-2020 06:42:09.023,0.6740612983703613,9924,68200167,52042,-0.6746017932891846,0.2134692370891571,-0.21209704875946045,68200186
24-Mar-2020 06:42:10.023,0.674067497253418,9924,68200167,52042,-0.67461097240448,0.21344223618507385,-0.2120746374130249,68200187
24-Mar-2020 06:42:11.023,0.674069881439209,9924,68200167,52042,-0.6746262311935425,0.21341705322265625,-0.212044358253479,68200188
24-Mar-2020 06:42:12.023,0.6740771532058716,9924,68200167,52042,-0.6746343374252319,0.2133917212486267,-0.21202054619789124,68200189
24-Mar-2020 06:42:13.023,0.6740924119949341,9924,68200167,52042,-0.6746340990066528,0.21336838603019714,-0.21199604868888855,68200190
24-Mar-2020 06:42:14.023,0.6740963459014893,9924,68200167,52042,-0.6746453046798706,0.2133428454399109,-0.2119741141796112,68200191
24-Mar-2020 06:42:15.023,0.6741001605987549,9924,68200167,52042,-0.6746567487716675,0.21332216262817383,-0.21194684505462646,68200192
24-Mar-2020 06:42:16.023,0.6741113662719727,9924,68200167,52042,-0.6746596097946167,0.213299959897995,-0.21192499995231628,68200193
24-Mar-2020 06:42:17.023,0.6741217374801636,9924,68200167,52042,-0.6746648550033569,0.21327242255210876,-0.21190151572227478,68200194
24-Mar-2020 06:42:18.023,0.6741247177124023,9924,68200167,52042,-0.6746768951416016,0.2132473886013031,-0.21187883615493774,68200195
24-Mar-2020 06:42:19.023,0.6741291284561157,9924,68200167,52042,-0.6746881008148193,0.21322527527809143,-0.21185219287872314,68200196
24-Mar-2020 06:42:20.023,0.6741435527801514,9924,68200167,52042,-0.6746940612792969,0.21318703889846802,-0.21182501316070557,68200197
24-Mar-2020 06:42:21.023,0.6741533279418945,9924,68200167,52042,-0.674695611000061,0.21317410469055176,-0.2118026316165924,68200198
24-Mar-2020 06:42:22.023,0.6741582155227661,9924,68200199,52035,-0.6747075319290161,0.21314769983291626,-0.21177592873573303,68200199
24-Mar-2020 06:42:23.023,0.6741616725921631,9924,68200199,52035,-0.6747182607650757,0.21312522888183594,-0.2117525339126587,68200200
24-Mar-2020 06:42:24.023,0.674174427986145,9924,68200199,52035,-0.6747219562530518,0.2131001353263855,-0.2117249071598053,68200201
24-Mar-2020 06:42:25.023,0.6741847991943359,9924,68200199,52035,-0.6747252941131592,0.21307963132858276,-0.21170207858085632,68200202
24-Mar-2020 06:42:26.023,0.6741868257522583,9924,68200199,52035,-0.6747391223907471,0.21305185556411743,-0.21167948842048645,68200203
24-Mar-2020 06:42:27.023,0.674193263053894,9924,68200199,52035,-0.6747521162033081,0.21301710605621338,-0.21165278553962708,68200204
24-Mar-2020 06:42:28.023,0.6742043495178223,9956,68200199,52035,-0.6747523546218872,0.21300336718559265,-0.2116306722164154,68200205
24-Mar-2020 06:42:29.024,0.6742137670516968,9956,68200199,52035,-0.6747599840164185,0.21297413110733032,-0.21160531044006348,68200206
24-Mar-2020 06:42:30.024,0.674217700958252,9956,68200199,52035,-0.6747713088989258,0.2129509449005127,-0.211579829454422,68200207
24-Mar-2020 06:42:31.024,0.6742241382598877,9956,68200199,52035,-0.6747812032699585,0.2129269242286682,-0.21155261993408203,68200208
24-Mar-2020 06:42:32.024,0.6742373704910278,9956,68200199,52035,-0.6747815608978271,0.2129058837890625,-0.21153053641319275,68200209
24-Mar-2020 06:42:33.024,0.6742469072341919,9956,68200199,52035,-0.6747878789901733,0.21287807822227478,-0.2115074098110199,68200210
24-Mar-2020 06:42:34.024,0.6742479801177979,9956,68200199,52035,-0.6748025417327881,0.21285390853881836,-0.2114819586277008,68200211
24-Mar-2020 06:42:35.024,0.67425537109375,9956,68200199,52035,-0.6748108863830566,0.21283230185508728,-0.21145355701446533,68200212
24-Mar-2020 06:42:36.024,0.6742682456970215,9956,68200199,52035,-0.6748130321502686,0.21280789375305176,-0.21143034100532532,68200213
24-Mar-2020 06:42:37.024,0.674277663230896,9956,68200199,52035,-0.6748191118240356,0.21278342604637146,-0.2114056944847107,68200214
24-Mar-2020 06:42:38.024,0.6742784976959229,9956,68200199,52035,-0.6748340129852295,0.21275511384010315,-0.2113836705684662,68200215
24-Mar-2020 06:42:39.024,0.6742862462997437,9956,68200199,52035,-0.6748420000076294,0.2127315104007721,-0.2113575041294098,68200216
24-Mar-2020 06:42:40.024,0.6743006706237793,9956,68200199,52035,-0.674846887588501,0.21269473433494568,-0.21133282780647278,68200217
24-Mar-2020 06:42:41.024,0.67430579662323,9956,68200199,52035,-0.6748553514480591,0.21267583966255188,-0.21130886673927307,68200218
24-Mar-2020 06:42:42.024,0.6743097305297852,9956,68200199,52035,-0.6748656034469604,0.2126559317111969,-0.2112824022769928,68200219
24-Mar-2020 06:42:43.024,0.6743171215057373,9956,68200199,52035,-0.6748729944229126,0.21263465285301208,-0.21125689148902893,68200220
24-Mar-2020 06:42:44.024,0.6743308305740356,9956,68200199,52035,-0.6748740673065186,0.2126118242740631,-0.21123269200325012,68200221
24-Mar-2020 06:42:45.024,0.6743369102478027,9956,68200199,52035,-0.6748827695846558,0.2125876545906067,-0.21121001243591309,68200222
24-Mar-2020 06:42:46.024,0.674339771270752,9956,68200199,52035,-0.6748965978622437,0.2125595211982727,-0.211186021566391,68200223
24-Mar-2020 06:42:47.024,0.6743484735488892,9956,68200199,52035,-0.6749019622802734,0.21253594756126404,-0.21116453409194946,68200224
24-Mar-2020 06:42:48.024,0.6743634939193726,9956,68200199,52035,-0.6749041080474854,0.21250641345977783,-0.2111395299434662,68200225
24-Mar-2020 06:42:49.024,0.6743677854537964,9956,68200199,52035,-0.6749145984649658,0.2124839425086975,-0.21111461520195007,68200226
24-Mar-2020 06:42:50.024,0.6743690967559814,9956,68200199,52035,-0.6749293804168701,0.21246004104614258,-0.21108761429786682,68200227
24-Mar-2020 06:42:51.024,0.6743823289871216,9956,68200199,52035,-0.6749346256256104,0.21242815256118774,-0.21106058359146118,68200228
24-Mar-2020 06:42:52.024,0.6743919849395752,9956,68200199,52035,-0.6749377250671387,0.21241086721420288,-0.21103647351264954,68200229
24-Mar-2020 06:42:53.024,0.6743987798690796,9956,68200199,52035,-0.6749467849731445,0.21238553524017334,-0.21101176738739014,68200230
24-Mar-2020 06:42:54.024,0.6744033098220825,9956,68200231,52035,-0.674956202507019,0.2123672366142273,-0.2109854519367218,68200231
24-Mar-2020 06:42:55.024,0.6744132041931152,9956,68200231,52035,-0.674962043762207,0.21234071254730225,-0.2109624445438385,68200232
24-Mar-2020 06:42:56.024,0.6744238138198853,9956,68200231,52035,-0.6749670505523682,0.21231168508529663,-0.21094104647636414,68200233
24-Mar-2020 06:42:57.024,0.6744298934936523,9956,68200231,52035,-0.6749775409698486,0.21228811144828796,-0.21091139316558838,68200234
24-Mar-2020 06:42:58.024,0.6744318008422852,9956,68200231,52035,-0.6749910116195679,0.21226051449775696,-0.21089023351669312,68200235
24-Mar-2020 06:42:59.024,0.6744430065155029,9956,68200231,52035,-0.6749944686889648,0.2122384011745453,-0.21086549758911133,68200236
24-Mar-2020 06:43:00.024,0.6744550466537476,9988,68200231,52035,-0.6749991178512573,0.2122090458869934,-0.21084216237068176,68200237
24-Mar-2020 06:43:01.024,0.6744604110717773,9988,68200231,52035,-0.6750092506408691,0.21218612790107727,-0.21081474423408508,68200238
24-Mar-2020 06:43:02.024,0.674463152885437,9988,68200231,52035,-0.6750200986862183,0.21216320991516113,-0.21079444885253906,68200239
24-Mar-2020 06:43:03.024,0.6744757890701294,9988,68200231,52035,-0.675023078918457,0.21214228868484497,-0.2107658088207245,68200240
24-Mar-2020 06:43:04.024,0.6744852066040039,9988,68200231,52035,-0.6750273704528809,0.2121196985244751,-0.2107449471950531,68200241
24-Mar-2020 06:43:05.024,0.6744899749755859,9988,68200231,52035,-0.6750397682189941,0.21209236979484558,-0.21071818470954895,68200242
24-Mar-2020 06:43:06.024,0.6744945049285889,9988,68200231,52035,-0.6750504970550537,0.21206840872764587,-0.21069228649139404,68200243
24-Mar-2020 06:43:07.024,0.6745071411132812,9988,68200231,52035,-0.6750544309616089,0.2120407521724701,-0.2106669843196869,68200244
24-Mar-2020 06:43:08.024,0.6745181083679199,9988,68200231,52035,-0.6750587224960327,0.21201440691947937,-0.21064504981040955,68200245
24-Mar-2020 06:43:09.024,0.6745203733444214,9988,68200231,52035,-0.6750718355178833,0.2119884490966797,-0.21062088012695312,68200246
24-Mar-2020 06:43:10.024,0.6745257377624512,9988,68200231,52035,-0.6750822067260742,0.2119653820991516,-0.21059435606002808,68200247
24-Mar-2020 06:43:11.024,0.6745368242263794,9988,68200231,52035,-0.6750850677490234,0.21194177865982056,-0.21057310700416565,68200248
24-Mar-2020 06:43:12.024,0.6745480298995972,9988,68200231,52035,-0.6750905513763428,0.21191638708114624,-0.21054595708847046,68200249
24-Mar-2020 06:43:13.024,0.674548864364624,9988,68200231,52035,-0.6751044988632202,0.2118934690952301,-0.2105218768119812,68200250
24-Mar-2020 06:43:14.024,0.6745563745498657,9988,68200231,52035,-0.6751123666763306,0.21187126636505127,-0.2104942500591278,68200251
24-Mar-2020 06:43:15.024,0.6745694875717163,9988,68200231,52035,-0.6751145124435425,0.21184280514717102,-0.21047452092170715,68200252
24-Mar-2020 06:43:16.024,0.6745796203613281,9988,68200231,52035,-0.6751202344894409,0.21182399988174438,-0.21044281125068665,68200253
24-Mar-2020 06:43:17.024,0.6745809316635132,9988,68200231,52035,-0.675133228302002,0.21179580688476562,-0.21042543649673462,68200254
24-Mar-2020 06:43:18.024,0.6745884418487549,9988,68200231,52035,-0.6751409769058228,0.21177244186401367,-0.21039944887161255,68200255
24-Mar-2020 06:43:19.024,0.6746017932891846,9988,68200231,52035,-0.6751430034637451,0.21174338459968567,-0.21038007736206055,68200256
24-Mar-2020 06:43:20.024,0.6746088266372681,9988,68200231,52035,-0.6751530170440674,0.21171405911445618,-0.21035349369049072,68200257
24-Mar-2020 06:43:21.024,0.6746112108230591,9988,68200231,52035,-0.6751658916473389,0.2116962969303131,-0.21032306551933289,68200258
24-Mar-2020 06:43:22.024,0.6746224164962769,9988,68200231,52035,-0.6751731634140015,0.21166276931762695,-0.21029767394065857,68200259
24-Mar-2020 06:43:23.024,0.6746311187744141,9988,68200231,52035,-0.6751750707626343,0.21164819598197937,-0.21027696132659912,68200260
24-Mar-2020 06:43:24.024,0.674636721611023,9988,68200231,52035,-0.6751847267150879,0.21162322163581848,-0.21025416254997253,68200261
24-Mar-2020 06:43:25.024,0.6746429204940796,9988,68200231,52035,-0.6751929521560669,0.2116064429283142,-0.21022486686706543,68200262
24-Mar-2020 06:43:26.024,0.6746501922607422,9988,68200263,52035,-0.6752007007598877,0.21158158779144287,-0.21020075678825378,68200263
24-Mar-2020 06:43:27.024,0.6746596097946167,9988,68200263,52035,-0.6752053499221802,0.21155402064323425,-0.21018391847610474,68200264
24-Mar-2020 06:43:28.024,0.674668550491333,9988,68200263,52035,-0.6752138137817383,0.21152269840240479,-0.2101590633392334,68200265
24-Mar-2020 06:43:29.024,0.6746745109558105,9988,68200263,52035,-0.6752238273620605,0.21150264143943787,-0.210129052400589,68200266
24-Mar-2020 06:43:30.024,0.6746810674667358,9988,68200263,52035,-0.675233006477356,0.21147361397743225,-0.21010634303092957,68200267
24-Mar-2020 06:43:31.024,0.6746915578842163,9988,68200263,52035,-0.6752370595932007,0.2114490568637848,-0.2100847363471985,68200268
24-Mar-2020 06:43:32.024,0.6747013330459595,10020,68200263,52035,-0.6752438545227051,0.21142756938934326,-0.2100544273853302,68200269
24-Mar-2020 06:43:33.024,0.6747044324874878,10020,68200263,52035,-0.675256609916687,0.2113996148109436,-0.21003136038780212,68200270
24-Mar-2020 06:43:34.024,0.6747106313705444,10020,68200263,52035,-0.6752645969390869,0.2113792896270752,-0.21000587940216064,68200271
24-Mar-2020 06:43:35.024,0.6747245788574219,10020,68200263,52035,-0.6752662658691406,0.21135404706001282,-0.20998162031173706,68200272
24-Mar-2020 06:43:36.024,0.6747324466705322,10020,68200263,52035,-0.6752732992172241,0.21133339405059814,-0.20995467901229858,68200273
24-Mar-2020 06:43:37.024,0.6747318506240845,10020,68200263,52035,-0.6752897500991821,0.2113039791584015,-0.2099323868751526,68200274
24-Mar-2020 06:43:38.024,0.6747421026229858,10020,68200263,52035,-0.6752946376800537,0.21127942204475403,-0.20990842580795288,68200275
24-Mar-2020 06:43:39.024,0.6747573614120483,10020,68200263,52035,-0.6752946376800537,0.21125563979148865,-0.20988339185714722,68200276
24-Mar-2020 06:43:40.024,0.6747618913650513,10020,68200263,52035,-0.6753047704696655,0.2112324833869934,-0.20985937118530273,68200277
24-Mar-2020 06:43:41.024,0.6747634410858154,10020,68200263,52035,-0.6753199100494385,0.21120178699493408,-0.20983728766441345,68200278
24-Mar-2020 06:43:42.024,0.6747763156890869,10020,68200263,52035,-0.6753213405609131,0.21118035912513733,-0.2098124921321869,68200279
24-Mar-2020 06:43:43.024,0.6747885942459106,10020,68200263,52035,-0.6753273010253906,0.2111462652683258,-0.2097880244255066,68200280
24-Mar-2020 06:43:44.024,0.674787163734436,10020,68200263,52035,-0.6753404140472412,0.21112778782844543,-0.20976880192756653,68200281
24-Mar-2020 06:43:45.024,0.6747943162918091,10020,68200263,52035,-0.6753493547439575,0.21110552549362183,-0.20973986387252808,68200282
24-Mar-2020 06:43:46.024,0.6748068332672119,10020,68200263,52035,-0.6753525733947754,0.21108809113502502,-0.20970627665519714,68200283
24-Mar-2020 06:43:47.024,0.6748182773590088,10020,68200263,52035,-0.6753602027893066,0.21104925870895386,-0.20968452095985413,68200284
24-Mar-2020 06:43:48.024,0.6748220920562744,10020,68200263,52035,-0.6753724813461304,0.21101820468902588,-0.2096637487411499,68200285
24-Mar-2020 06:43:49.024,0.6748323440551758,10020,68200263,52035,-0.6753779649734497,0.21100276708602905,-0.20962867140769958,68200286
24-Mar-2020 06:43:50.024,0.6748425960540771,10020,68200263,52035,-0.6753835678100586,0.21097224950790405,-0.20960816740989685,68200287
24-Mar-2020 06:43:51.024,0.6748496294021606,10020,68200263,52035,-0.6753913164138794,0.21094465255737305,-0.20958757400512695,68200288
24-Mar-2020 06:43:52.024,0.6748578548431396,10020,68200263,52035,-0.6753984689712524,0.21092766523361206,-0.20955541729927063,68200289
24-Mar-2020 06:43:53.024,0.6748621463775635,10020,68200263,52035,-0.6754089593887329,0.21090197563171387,-0.2095336616039276,68200290
24-Mar-2020 06:43:54.024,0.6748720407485962,10020,68200263,52035,-0.6754143238067627,0.21087664365768433,-0.20951002836227417,68200291
24-Mar-2020 06:43:55.024,0.6748824119567871,10020,68200263,52035,-0.6754186153411865,0.2108570635318756,-0.20948290824890137,68200292
24-Mar-2020 06:43:56.024,0.6748862266540527,10020,68200263,52035,-0.6754288673400879,0.21083125472068787,-0.20946305990219116,68200293
24-Mar-2020 06:43:57.024,0.6748909950256348,10020,68200263,52035,-0.6754412651062012,0.2108018398284912,-0.20943793654441833,68200294
24-Mar-2020 06:43:58.024,0.6749024391174316,10020,68200295,52042,-0.6754459142684937,0.21077579259872437,-0.2094118297100067,68200295
24-Mar-2020 06:43:59.024,0.6749143600463867,10020,68200295,52042,-0.6754481792449951,0.2107544243335724,-0.20938760042190552,68200296
24-Mar-2020 06:44:00.024,0.674917459487915,10020,68200295,52042,-0.675460696220398,0.21072915196418762,-0.20936331152915955,68200297
24-Mar-2020 06:44:01.024,0.6749211549758911,10020,68200295,52042,-0.6754707098007202,0.21070849895477295,-0.20934021472930908,68200298
24-Mar-2020 06:44:02.024,0.6749361753463745,10020,68200295,52042,-0.6754715442657471,0.21068495512008667,-0.20931187272071838,68200299
24-Mar-2020 06:44:03.024,0.6749439239501953,10020,68200295,52042,-0.6754794120788574,0.2106543481349945,-0.20929282903671265,68200300
24-Mar-2020 06:44:04.024,0.674944281578064,10052,68200295,52042,-0.6754939556121826,0.21062996983528137,-0.20926928520202637,68200301
24-Mar-2020 06:44:05.024,0.6749522686004639,10052,68200295,52042,-0.6755011081695557,0.21060588955879211,-0.2092447280883789,68200302
24-Mar-2020 06:44:06.024,0.674965500831604,10052,68200295,52042,-0.6755021810531616,0.2105855941772461,-0.20921972393989563,68200303
24-Mar-2020 06:44:07.024,0.6749720573425293,10052,68200295,52042,-0.6755101680755615,0.21056091785430908,-0.2091962695121765,68200304
24-Mar-2020 06:44:08.024,0.6749756336212158,10052,68200295,52042,-0.6755238771438599,0.21053192019462585,-0.20916953682899475,68200305
24-Mar-2020 06:44:09.024,0.6749820709228516,10052,68200295,52042,-0.6755309104919434,0.2105121612548828,-0.20914629101753235,68200306
24-Mar-2020 06:44:10.024,0.6749945878982544,10052,68200295,52042,-0.6755346059799194,0.2104877531528473,-0.20911851525306702,68200307
24-Mar-2020 06:44:11.024,0.675000786781311,10052,68200295,52042,-0.6755436658859253,0.210460364818573,-0.20909643173217773,68200308
24-Mar-2020 06:44:12.024,0.6750060319900513,10052,68200295,52042,-0.6755523681640625,0.21044018864631653,-0.20907193422317505,68200309
24-Mar-2020 06:44:13.024,0.6750136613845825,10052,68200295,52042,-0.6755605936050415,0.21041378378868103,-0.20904815196990967,68200310
24-Mar-2020 06:44:14.024,0.675025463104248,10052,68200295,52042,-0.6755636930465698,0.21038827300071716,-0.20902535319328308,68200311
24-Mar-2020 06:44:15.024,0.675032377243042,10052,68200295,52042,-0.6755714416503906,0.21036100387573242,-0.20900514721870422,68200312
24-Mar-2020 06:44:16.024,0.6750365495681763,10052,68200295,52042,-0.6755831241607666,0.2103402018547058,-0.20897507667541504,68200313
24-Mar-2020 06:44:17.024,0.6750434637069702,10052,68200295,52042,-0.6755917072296143,0.21031531691551208,-0.20894935727119446,68200314
24-Mar-2020 06:44:18.024,0.6750543117523193,10052,68200295,52042,-0.6755951642990112,0.21029183268547058,-0.2089269757270813,68200315
24-Mar-2020 06:44:19.024,0.6750606298446655,10052,68200295,52042,-0.6756044626235962,0.21026653051376343,-0.2089020311832428,68200316
24-Mar-2020 06:44:20.024,0.6750659942626953,10052,68200295,52042,-0.675614595413208,0.2102442979812622,-0.20887383818626404,68200317
24-Mar-2020 06:44:21.024,0.6750744581222534,10052,68200295,52042,-0.6756211519241333,0.21021941304206848,-0.2088506817817688,68200318
24-Mar-2020 06:44:22.024,0.6750860214233398,10052,68200295,52042,-0.6756247282028198,0.21019425988197327,-0.20882725715637207,68200319
24-Mar-2020 06:44:23.024,0.6750937700271606,10052,68200295,52042,-0.6756323575973511,0.2101702094078064,-0.20880171656608582,68200320
24-Mar-2020 06:44:24.024,0.6750966310501099,10052,68200295,52042,-0.6756432056427002,0.2101486623287201,-0.20877939462661743,68200321
24-Mar-2020 06:44:25.024,0.6751062870025635,10052,68200295,52042,-0.6756500005722046,0.21012040972709656,-0.20875459909439087,68200322
24-Mar-2020 06:44:26.024,0.6751159429550171,10052,68200295,52042,-0.6756556034088135,0.21009355783462524,-0.20873206853866577,68200323
24-Mar-2020 06:44:27.024,0.6751226186752319,10052,68200295,52042,-0.6756633520126343,0.21007460355758667,-0.20870372653007507,68200324
24-Mar-2020 06:44:28.024,0.6751259565353394,10052,68200295,52042,-0.6756758689880371,0.21004977822303772,-0.208677738904953,68200325
24-Mar-2020 06:44:29.024,0.6751351356506348,10052,68200295,52042,-0.6756819486618042,0.21002137660980225,-0.20865735411643982,68200326
24-Mar-2020 06:44:30.024,0.6751469373703003,10052,68200327,52042,-0.6756842136383057,0.2100014090538025,-0.20863187313079834,68200327
24-Mar-2020 06:44:31.024,0.6751503944396973,10052,68200327,52042,-0.6756953001022339,0.20997601747512817,-0.20860913395881653,68200328
24-Mar-2020 06:44:32.024,0.675154447555542,10052,68200327,52042,-0.6757075786590576,0.20995298027992249,-0.20858058333396912,68200329
24-Mar-2020 06:44:33.024,0.6751660108566284,10052,68200327,52042,-0.675711989402771,0.20992666482925415,-0.20855525135993958,68200330
24-Mar-2020 06:44:34.024,0.6751772165298462,10052,68200327,52042,-0.6757164001464844,0.209901362657547,-0.20852968096733093,68200331
24-Mar-2020 06:44:35.024,0.6751807928085327,10052,68200327,52042,-0.6757268905639648,0.20987588167190552,-0.20850911736488342,68200332
24-Mar-2020 06:44:36.024,0.6751877069473267,10084,68200327,52042,-0.6757370233535767,0.20984932780265808,-0.20848193764686584,68200333
24-Mar-2020 06:44:37.024,0.6751989126205444,10084,68200327,52042,-0.6757400035858154,0.20982623100280762,-0.20845815539360046,68200334
24-Mar-2020 06:44:38.024,0.6752070188522339,10084,68200327,52042,-0.6757466793060303,0.20980238914489746,-0.2084360122680664,68200335
24-Mar-2020 06:44:39.024,0.675212025642395,10084,68200327,52042,-0.6757583618164062,0.20977523922920227,-0.20840933918952942,68200336
24-Mar-2020 06:44:40.024,0.6752161979675293,10084,68200327,52042,-0.6757681369781494,0.20975184440612793,-0.20838618278503418,68200337
24-Mar-2020 06:44:41.024,0.6752283573150635,10084,68200327,52042,-0.6757717132568359,0.2097318172454834,-0.20835533738136292,68200338
24-Mar-2020 06:44:42.024,0.6752351522445679,10084,68200327,52042,-0.6757811307907104,0.209701269865036,-0.20833399891853333,68200339
24-Mar-2020 06:44:43.024,0.6752396821975708,10084,68200327,52042,-0.675789475440979,0.20967993140220642,-0.2083137333393097,68200340
24-Mar-2020 06:44:44.024,0.6752485036849976,10084,68200327,52042,-0.675796627998352,0.20965826511383057,-0.20828410983085632,68200341
24-Mar-2020 06:44:45.024,0.6752580404281616,10084,68200327,52042,-0.6758019924163818,0.20963266491889954,-0.20826172828674316,68200342
24-Mar-2020 06:44:46.024,0.6752687692642212,10084,68200327,52042,-0.6758072376251221,0.2096060812473297,-0.20823654532432556,68200343
24-Mar-2020 06:44:47.024,0.6752746105194092,10084,68200327,52042,-0.6758164167404175,0.20958352088928223,-0.20821040868759155,68200344
24-Mar-2020 06:44:48.024,0.6752800941467285,10084,68200327,52042,-0.6758278608322144,0.20955601334571838,-0.20818376541137695,68200345
24-Mar-2020 06:44:49.024,0.6752892732620239,10084,68200327,52042,-0.6758327484130859,0.20953121781349182,-0.2081623375415802,68200346
24-Mar-2020 06:44:50.024,0.6753002405166626,10084,68200327,52042,-0.675837516784668,0.20950758457183838,-0.20813482999801636,68200347
24-Mar-2020 06:44:51.024,0.6753041744232178,10084,68200327,52042,-0.6758493185043335,0.2094811499118805,-0.20811063051223755,68200348
24-Mar-2020 06:44:52.024,0.6753062009811401,10084,68200327,52042,-0.6758614778518677,0.20945918560028076,-0.20808735489845276,68200349
24-Mar-2020 06:44:53.024,0.675318717956543,10084,68200327,52042,-0.6758642196655273,0.2094370424747467,-0.20805984735488892,68200350
24-Mar-2020 06:44:54.024,0.6753296852111816,10084,68200327,52042,-0.675870418548584,0.20941036939620972,-0.20803159475326538,68200351
24-Mar-2020 06:44:55.024,0.6753299236297607,10084,68200327,52042,-0.6758824586868286,0.20938336849212646,-0.2080165147781372,68200352
24-Mar-2020 06:44:56.024,0.6753369569778442,10084,68200327,52042,-0.6758898496627808,0.20936036109924316,-0.20799347758293152,68200353
24-Mar-2020 06:44:57.024,0.6753504276275635,10084,68200327,52042,-0.6758923530578613,0.2093411684036255,-0.20796146988868713,68200354
24-Mar-2020 06:44:58.024,0.6753585338592529,10084,68200327,52042,-0.6758992671966553,0.2093125283718109,-0.20794153213500977,68200355
24-Mar-2020 06:44:59.024,0.6753629446029663,10084,68200327,52042,-0.6759097576141357,0.20929282903671265,-0.20791247487068176,68200356
24-Mar-2020 06:45:00.024,0.6753720045089722,10084,68200327,52042,-0.675917387008667,0.20926347374916077,-0.20788806676864624,68200357
24-Mar-2020 06:45:01.024,0.6753829717636108,10084,68200327,52042,-0.6759219169616699,0.20923709869384766,-0.20786437392234802,68200358
24-Mar-2020 06:45:02.024,0.6753900051116943,10084,68200359,52035,-0.6759315729141235,0.20921063423156738,-0.20783695578575134,68200359
24-Mar-2020 06:45:03.024,0.6753928661346436,10084,68200359,52035,-0.675944447517395,0.2091834545135498,-0.20781445503234863,68200360
24-Mar-2020 06:45:04.024,0.6754025220870972,10084,68200359,52035,-0.6759486198425293,0.20916277170181274,-0.20778968930244446,68200361
24-Mar-2020 06:45:05.024,0.6754109859466553,10084,68200359,52035,-0.6759549379348755,0.20913878083229065,-0.20776498317718506,68200362
24-Mar-2020 06:45:06.024,0.6754165887832642,10084,68200359,52035,-0.6759636402130127,0.20911401510238647,-0.20774340629577637,68200363
24-Mar-2020 06:45:07.024,0.6754212379455566,10084,68200359,52035,-0.6759724617004395,0.20909151434898376,-0.20772287249565125,68200364
24-Mar-2020 06:45:08.024,0.6754297018051147,10116,68200359,52035,-0.6759787797927856,0.20906969904899597,-0.20769545435905457,68200365
24-Mar-2020 06:45:09.024,0.675440788269043,10116,68200359,52035,-0.6759828329086304,0.2090429961681366,-0.20767319202423096,68200366
24-Mar-2020 06:45:10.024,0.675449013710022,10116,68200359,52035,-0.6759915351867676,0.20901477336883545,-0.20764747262001038,68200367
24-Mar-2020 06:45:11.024,0.6754531860351562,10116,68200359,52035,-0.6760029792785645,0.20899173617362976,-0.20761922001838684,68200368
24-Mar-2020 06:45:12.024,0.6754623651504517,10116,68200359,52035,-0.676010251045227,0.20896390080451965,-0.20759442448616028,68200369
24-Mar-2020 06:45:13.024,0.6754739284515381,10116,68200359,52035,-0.6760158538818359,0.20893427729606628,-0.20756763219833374,68200370
24-Mar-2020 06:45:14.024,0.6754807233810425,10116,68200359,52035,-0.6760226488113403,0.20891591906547546,-0.20754194259643555,68200371
24-Mar-2020 06:45:15.024,0.6754848957061768,10116,68200359,52035,-0.6760317087173462,0.2088942527770996,-0.20752018690109253,68200372
24-Mar-2020 06:45:16.024,0.6754931211471558,10116,68200359,52035,-0.6760396957397461,0.20886734127998352,-0.2074950933456421,68200373
24-Mar-2020 06:45:17.024,0.675503134727478,10116,68200359,52035,-0.6760448217391968,0.2088426649570465,-0.2074713110923767,68200374
24-Mar-2020 06:45:18.024,0.6755087375640869,10116,68200359,52035,-0.6760516166687012,0.2088240385055542,-0.20744958519935608,68200375
24-Mar-2020 06:45:19.024,0.6755145788192749,10116,68200359,52035,-0.6760625839233398,0.20879915356636047,-0.20742052793502808,68200376
24-Mar-2020 06:45:20.024,0.6755228042602539,10116,68200359,52035,-0.6760687828063965,0.20877134799957275,-0.20739978551864624,68200377
24-Mar-2020 06:45:21.024,0.675534725189209,10116,68200359,52035,-0.6760730743408203,0.20874705910682678,-0.20737206935882568,68200378
24-Mar-2020 06:45:22.024,0.6755409240722656,10116,68200359,52035,-0.6760833263397217,0.20871898531913757,-0.20734599232673645,68200379
24-Mar-2020 06:45:23.024,0.675545334815979,10116,68200359,52035,-0.676093339920044,0.20869410037994385,-0.20732435584068298,68200380
24-Mar-2020 06:45:24.024,0.6755560636520386,10116,68200359,52035,-0.6760977506637573,0.2086695432662964,-0.20729947090148926,68200381
24-Mar-2020 06:45:25.024,0.675564169883728,10116,68200359,52035,-0.6761038303375244,0.20864880084991455,-0.2072741687297821,68200382
24-Mar-2020 06:45:26.024,0.6755683422088623,10116,68200359,52035,-0.6761155128479004,0.20861977338790894,-0.2072511911392212,68200383
24-Mar-2020 06:45:27.024,0.6755744218826294,10116,68200359,52035,-0.6761245727539062,0.2086004912853241,-0.20722118020057678,68200384
24-Mar-2020 06:45:28.024,0.6755846738815308,10116,68200359,52035,-0.6761293411254883,0.20857885479927063,-0.2071945071220398,68200385
24-Mar-2020 06:45:29.024,0.6755937337875366,10116,68200359,52035,-0.67613685131073,0.20855045318603516,-0.20716935396194458,68200386
24-Mar-2020 06:45:30.024,0.6755988597869873,10116,68200359,52035,-0.6761471033096313,0.20852217078208923,-0.20714715123176575,68200387
24-Mar-2020 06:45:31.024,0.6756054162979126,10116,68200359,52035,-0.676155686378479,0.20849710702896118,-0.2071230411529541,68200388
24-Mar-2020 06:45:32.024,0.675618052482605,10116,68200359,52035,-0.6761593818664551,0.20846858620643616,-0.2070983648300171,68200389
24-Mar-2020 06:45:33.024,0.6756243705749512,10116,68200359,52035,-0.6761668920516968,0.2084483802318573,-0.2070738673210144,68200390
24-Mar-2020 06:45:34.024,0.6756269931793213,10116,68200391,52042,-0.6761789321899414,0.20842325687408447,-0.20705172419548035,68200391
24-Mar-2020 06:45:35.024,0.6756376028060913,10116,68200391,52042,-0.6761846542358398,0.20839852094650269,-0.20702201128005981,68200392
24-Mar-2020 06:45:36.024,0.6756465435028076,10116,68200391,52042,-0.6761915683746338,0.20837080478668213,-0.20699813961982727,68200393
24-Mar-2020 06:45:37.024,0.6756490468978882,10116,68200391,52042,-0.6762018203735352,0.20835009217262268,-0.2069772183895111,68200394
24-Mar-2020 06:45:38.024,0.6756587028503418,10116,68200391,52042,-0.6762093305587769,0.20832586288452148,-0.2069472372531891,68200395
24-Mar-2020 06:45:39.024,0.6756705045700073,10116,68200391,52042,-0.6762115955352783,0.2083030641078949,-0.2069225013256073,68200396
24-Mar-2020 06:45:40.024,0.6756751537322998,10148,68200391,52042,-0.6762208938598633,0.20827624201774597,-0.2069045901298523,68200397
24-Mar-2020 06:45:41.024,0.6756823062896729,10148,68200391,52042,-0.6762315034866333,0.2082453966140747,-0.2068788707256317,68200398
24-Mar-2020 06:45:42.024,0.6756953001022339,10148,68200391,52042,-0.6762332916259766,0.20822885632514954,-0.20684626698493958,68200399
24-Mar-2020 06:45:43.024,0.6756999492645264,10148,68200391,52042,-0.6762434244155884,0.20820054411888123,-0.20682647824287415,68200400
24-Mar-2020 06:45:44.024,0.6757036447525024,10148,68200391,52042,-0.6762549877166748,0.2081693708896637,-0.20680752396583557,68200401
24-Mar-2020 06:45:45.024,0.6757149696350098,10148,68200391,52042,-0.6762591600418091,0.20814824104309082,-0.2067790925502777,68200402
24-Mar-2020 06:45:46.024,0.6757239103317261,10148,68200391,52042,-0.6762653589248657,0.20812729001045227,-0.20675036311149597,68200403
24-Mar-2020 06:45:47.024,0.6757261753082275,10148,68200391,52042,-0.6762789487838745,0.20809563994407654,-0.20673048496246338,68200404
24-Mar-2020 06:45:48.024,0.6757351160049438,10148,68200391,52042,-0.6762843132019043,0.2080715298652649,-0.20670828223228455,68200405
24-Mar-2020 06:45:49.024,0.6757485866546631,10148,68200391,52042,-0.6762853860855103,0.2080598771572113,-0.20667216181755066,68200406
24-Mar-2020 06:45:50.024,0.6757497787475586,10148,68200391,52042,-0.6762984991073608,0.20803365111351013,-0.2066521942615509,68200407
24-Mar-2020 06:45:51.024,0.6757560968399048,10148,68200391,52042,-0.6763087511062622,0.20799952745437622,-0.20663237571716309,68200408
24-Mar-2020 06:45:52.024,0.6757696866989136,10148,68200391,52042,-0.6763100624084473,0.20798048377037048,-0.20660239458084106,68200409
24-Mar-2020 06:45:53.024,0.6757752895355225,10148,68200391,52042,-0.6763192415237427,0.2079584002494812,-0.20657691359519958,68200410
24-Mar-2020 06:45:54.024,0.6757768392562866,10148,68200391,52042,-0.6763310432434082,0.207928866147995,-0.20656290650367737,68200411
24-Mar-2020 06:45:55.024,0.6757912635803223,10148,68200391,52042,-0.676332950592041,0.20790162682533264,-0.20653578639030457,68200412
24-Mar-2020 06:45:56.024,0.6758018732070923,10148,68200391,52042,-0.676336407661438,0.20788657665252686,-0.20650652050971985,68200413
24-Mar-2020 06:45:57.024,0.6758017539978027,10148,68200391,52042,-0.6763527393341064,0.2078533172607422,-0.2064853310585022,68200414
24-Mar-2020 06:45:58.024,0.6758104562759399,10148,68200391,52042,-0.6763591766357422,0.20783331990242004,-0.20645612478256226,68200415
24-Mar-2020 06:45:59.024,0.675823450088501,10148,68200391,52042,-0.6763613224029541,0.20781159400939941,-0.20642852783203125,68200416
24-Mar-2020 06:46:00.024,0.6758267879486084,10148,68200391,52042,-0.6763744354248047,0.20778179168701172,-0.20640426874160767,68200417
24-Mar-2020 06:46:01.024,0.6758294105529785,10148,68200391,52042,-0.676385760307312,0.2077549695968628,-0.20638611912727356,68200418
24-Mar-2020 06:46:02.024,0.6758419275283813,10148,68200391,52042,-0.6763874292373657,0.207737535238266,-0.20635724067687988,68200419
24-Mar-2020 06:46:03.024,0.6758526563644409,10148,68200391,52042,-0.6763916015625,0.2077101171016693,-0.20633560419082642,68200420
24-Mar-2020 06:46:04.024,0.6758532524108887,10148,68200391,52042,-0.676405668258667,0.20767858624458313,-0.2063196301460266,68200421
24-Mar-2020 06:46:05.024,0.6758641004562378,10148,68200391,52042,-0.6764100790023804,0.20765873789787292,-0.20628958940505981,68200422
24-Mar-2020 06:46:06.024,0.6758759021759033,10148,68200423,52042,-0.6764141321182251,0.20763513445854187,-0.20626121759414673,68200423
24-Mar-2020 06:46:07.024,0.6758794784545898,10148,68200423,52042,-0.6764261722564697,0.20760264992713928,-0.2062431275844574,68200424
24-Mar-2020 06:46:08.024,0.6758850812911987,10148,68200423,52042,-0.6764360666275024,0.2075805962085724,-0.2062152624130249,68200425
24-Mar-2020 06:46:09.024,0.6758960485458374,10148,68200423,52042,-0.6764398813247681,0.20756372809410095,-0.20618370175361633,68200426
24-Mar-2020 06:46:10.024,0.6759011745452881,10148,68200423,52042,-0.676447868347168,0.20753848552703857,-0.20616492629051208,68200427
24-Mar-2020 06:46:11.024,0.675908088684082,10148,68200423,52042,-0.6764568090438843,0.20750734210014343,-0.20614409446716309,68200428
24-Mar-2020 06:46:12.024,0.675917387008667,10180,68200423,52042,-0.6764622926712036,0.2074882686138153,-0.20611444115638733,68200429
24-Mar-2020 06:46:13.024,0.6759264469146729,10180,68200423,52042,-0.6764692068099976,0.20746490359306335,-0.20608627796173096,68200430
24-Mar-2020 06:46:14.024,0.6759310960769653,10180,68200423,52042,-0.6764781475067139,0.20743829011917114,-0.206068217754364,68200431
24-Mar-2020 06:46:15.024,0.6759399175643921,10180,68200423,52042,-0.6764858961105347,0.20740997791290283,-0.2060427963733673,68200432
24-Mar-2020 06:46:16.024,0.675950288772583,10180,68200423,52042,-0.6764901876449585,0.20739158987998962,-0.20601356029510498,68200433
24-Mar-2020 06:46:17.024,0.6759573221206665,10180,68200423,52042,-0.6765000820159912,0.2073635458946228,-0.20598596334457397,68200434
24-Mar-2020 06:46:18.024,0.6759634017944336,10180,68200423,52042,-0.6765074729919434,0.20733705163002014,-0.20596843957901,68200435
24-Mar-2020 06:46:19.024,0.6759738922119141,10180,68200423,52042,-0.6765116453170776,0.20731410384178162,-0.20594248175621033,68200436
24-Mar-2020 06:46:20.024,0.6759790182113647,10180,68200423,52042,-0.6765211820602417,0.20729297399520874,-0.20591554045677185,68200437
24-Mar-2020 06:46:21.024,0.675981879234314,10180,68200423,52042,-0.6765332221984863,0.2072671353816986,-0.20589330792427063,68200438
24-Mar-2020 06:46:22.024,0.6759929656982422,10180,68200423,52042,-0.6765381097793579,0.20724311470985413,-0.20586463809013367,68200439
24-Mar-2020 06:46:23.024,0.6760027408599854,10180,68200423,52042,-0.6765432357788086,0.207218199968338,-0.2058410942554474,68200440
24-Mar-2020 06:46:24.024,0.6760039329528809,10180,68200423,52042,-0.6765563488006592,0.2071933150291443,-0.20581889152526855,68200441
24-Mar-2020 06:46:25.024,0.6760121583938599,10180,68200423,52042,-0.6765629053115845,0.20716643333435059,-0.20579704642295837,68200442
24-Mar-2020 06:46:26.024,0.6760274171829224,10180,68200423,52042,-0.6765644550323486,0.20714113116264343,-0.20576778054237366,68200443
24-Mar-2020 06:46:27.024,0.6760337352752686,10180,68200423,52042,-0.6765722036361694,0.20711809396743774,-0.20574435591697693,68200444
24-Mar-2020 06:46:28.024,0.676037073135376,10180,68200423,52042,-0.6765817403793335,0.2070995271205902,-0.2057206928730011,68200445
24-Mar-2020 06:46:29.024,0.676048755645752,10180,68200423,52042,-0.6765866279602051,0.2070693075656891,-0.20569592714309692,68200446
24-Mar-2020 06:46:30.024,0.6760576963424683,10180,68200423,52042,-0.6765937805175781,0.20704329013824463,-0.2056700885295868,68200447
24-Mar-2020 06:46:31.024,0.6760601997375488,10180,68200423,52042,-0.6766058206558228,0.207015722990036,-0.20564979314804077,68200448
24-Mar-2020 06:46:32.024,0.6760643720626831,10180,68200423,52042,-0.6766170263290405,0.20699289441108704,-0.20562204718589783,68200449
24-Mar-2020 06:46:33.024,0.6760755777359009,10180,68200423,52042,-0.676620602607727,0.20697444677352905,-0.20559155941009521,68200450
24-Mar-2020 06:46:34.024,0.6760863065719604,10180,68200423,52042,-0.676626443862915,0.20694291591644287,-0.20556920766830444,68200451
24-Mar-2020 06:46:35.024,0.676088809967041,10180,68200423,52042,-0.6766389608383179,0.2069157361984253,-0.20554697513580322,68200452
24-Mar-2020 06:46:36.024,0.676098108291626,10180,68200423,52042,-0.6766438484191895,0.2068975269794464,-0.20551994442939758,68200453
24-Mar-2020 06:46:37.024,0.6761077642440796,10180,68200423,52042,-0.6766504049301147,0.20687046647071838,-0.20549285411834717,68200454
24-Mar-2020 06:46:38.024,0.6761150360107422,10180,68200455,52035,-0.6766582727432251,0.20683982968330383,-0.20547470450401306,68200455
24-Mar-2020 06:46:39.024,0.6761229038238525,10180,68200455,52035,-0.6766639947891235,0.2068224847316742,-0.20544788241386414,68200456
24-Mar-2020 06:46:40.024,0.6761327981948853,10180,68200455,52035,-0.6766700744628906,0.2067968249320984,-0.20542079210281372,68200457
24-Mar-2020 06:46:41.024,0.6761394739151001,10180,68200455,52035,-0.676677942276001,0.20677408576011658,-0.20539620518684387,68200458
24-Mar-2020 06:46:42.024,0.676145076751709,10180,68200455,52035,-0.67668616771698,0.20674583315849304,-0.20537781715393066,68200459
24-Mar-2020 06:46:43.024,0.676153302192688,10180,68200455,52035,-0.6766953468322754,0.20672067999839783,-0.2053462564945221,68200460
24-Mar-2020 06:46:44.024,0.676159143447876,10212,68200455,52035,-0.6767032146453857,0.20670059323310852,-0.20532041788101196,68200461
24-Mar-2020 06:46:45.024,0.6761671304702759,10212,68200455,52035,-0.6767114400863647,0.20667091012001038,-0.20529812574386597,68200462
24-Mar-2020 06:46:46.024,0.6761754751205444,10212,68200455,52035,-0.6767176389694214,0.2066478133201599,-0.20527306199073792,68200463
24-Mar-2020 06:46:47.024,0.6761804819107056,10212,68200455,52035,-0.6767277717590332,0.20662206411361694,-0.2052491009235382,68200464
24-Mar-2020 06:46:48.024,0.6761863231658936,10212,68200455,52035,-0.6767367124557495,0.2065981924533844,-0.20522433519363403,68200465
24-Mar-2020 06:46:49.024,0.676196813583374,10212,68200455,52035,-0.6767407655715942,0.20657333731651306,-0.20520129799842834,68200466
24-Mar-2020 06:46:50.024,0.6762075424194336,10212,68200455,52035,-0.6767444610595703,0.2065514624118805,-0.20517614483833313,68200467
24-Mar-2020 06:46:51.024,0.6762120723724365,10212,68200455,52035,-0.676753044128418,0.2065351903438568,-0.2051497995853424,68200468
24-Mar-2020 06:46:52.024,0.6762174367904663,10212,68200455,52035,-0.6767641305923462,0.20650523900985718,-0.20512545108795166,68200469
24-Mar-2020 06:46:53.024,0.67622971534729,10212,68200455,52035,-0.6767669916152954,0.20647528767585754,-0.205105721950531,68200470
24-Mar-2020 06:46:54.024,0.6762341260910034,10212,68200455,52035,-0.6767768859863281,0.20645102858543396,-0.20508146286010742,68200471
24-Mar-2020 06:46:55.024,0.6762374639511108,10212,68200455,52035,-0.6767898797988892,0.2064245045185089,-0.20505505800247192,68200472
24-Mar-2020 06:46:56.024,0.676249623298645,10212,68200455,52035,-0.6767936944961548,0.20640495419502258,-0.20502200722694397,68200473
24-Mar-2020 06:46:57.024,0.6762603521347046,10212,68200455,52035,-0.6767975091934204,0.20638340711593628,-0.2049957513809204,68200474
24-Mar-2020 06:46:58.024,0.6762641668319702,10212,68200455,52035,-0.6768090724945068,0.20635119080543518,-0.20497733354568481,68200475
24-Mar-2020 06:46:59.024,0.6762707233428955,10212,68200455,52035,-0.6768182516098022,0.20632541179656982,-0.20495107769966125,68200476
24-Mar-2020 06:47:00.024,0.6762809753417969,10212,68200455,52035,-0.6768213510513306,0.2063107192516327,-0.20492208003997803,68200477
24-Mar-2020 06:47:01.024,0.6762882471084595,10212,68200455,52035,-0.6768283843994141,0.20628198981285095,-0.20490384101867676,68200478
24-Mar-2020 06:47:02.024,0.6762945652008057,10212,68200455,52035,-0.6768378019332886,0.2062523066997528,-0.2048821747303009,68200479
24-Mar-2020 06:47:03.024,0.6763015985488892,10212,68200455,52035,-0.6768449544906616,0.2062309980392456,-0.20485681295394897,68200480
24-Mar-2020 06:47:04.024,0.6763076782226562,10212,68200455,52035,-0.6768532991409302,0.20620718598365784,-0.2048332393169403,68200481
24-Mar-2020 06:47:05.024,0.6763142347335815,10212,68200455,52035,-0.676862359046936,0.20617645978927612,-0.20481225848197937,68200482
24-Mar-2020 06:47:06.024,0.6763250827789307,10212,68200455,52035,-0.6768671274185181,0.20615550875663757,-0.2047821581363678,68200483
24-Mar-2020 06:47:07.024,0.6763298511505127,10212,68200455,52035,-0.6768776178359985,0.20613014698028564,-0.204757422208786,68200484
24-Mar-2020 06:47:08.024,0.6763352155685425,10212,68200455,52035,-0.6768876314163208,0.2061043679714203,-0.2047327160835266,68200485
24-Mar-2020 06:47:09.024,0.6763491630554199,10212,68200455,52035,-0.6768889427185059,0.20608052611351013,-0.20470553636550903,68200486
24-Mar-2020 06:47:10.024,0.6763581037521362,10212,68200487,52035,-0.676895260810852,0.20605602860450745,-0.20467939972877502,68200487
24-Mar-2020 06:47:11.024,0.6763583421707153,10212,68200487,52035,-0.6769087314605713,0.20602935552597046,-0.2046615183353424,68200488
24-Mar-2020 06:47:12.024,0.6763677597045898,10212,68200487,52035,-0.676913857460022,0.20600685477256775,-0.20463591814041138,68200489
24-Mar-2020 06:47:13.024,0.6763826608657837,10212,68200487,52035,-0.6769134998321533,0.20598667860031128,-0.20460766553878784,68200490
24-Mar-2020 06:47:14.024,0.6763851642608643,10212,68200487,52035,-0.6769270896911621,0.20595920085906982,-0.20458298921585083,68200491
24-Mar-2020 06:47:15.024,0.6763859987258911,10212,68200487,52035,-0.6769417524337769,0.2059316635131836,-0.2045588195323944,68200492
24-Mar-2020 06:47:16.024,0.6764011383056641,10244,68200487,52035,-0.6769416332244873,0.20590999722480774,-0.20453119277954102,68200493
24-Mar-2020 06:47:17.024,0.6764109134674072,10244,68200487,52035,-0.6769472360610962,0.20588666200637817,-0.20450463891029358,68200494
24-Mar-2020 06:47:18.024,0.6764097213745117,10244,68200487,52035,-0.6769630908966064,0.20585614442825317,-0.2044866681098938,68200495
24-Mar-2020 06:47:19.024,0.6764185428619385,10244,68200487,52035,-0.6769676208496094,0.20583972334861755,-0.20445817708969116,68200496
24-Mar-2020 06:47:20.024,0.6764330863952637,10244,68200487,52035,-0.6769682168960571,0.2058192491531372,-0.20442885160446167,68200497
24-Mar-2020 06:47:21.024,0.6764400005340576,10244,68200487,52035,-0.676976203918457,0.2057887613773346,-0.20441067218780518,68200498
24-Mar-2020 06:47:22.024,0.676440954208374,10244,68200487,52035,-0.67699134349823,0.20575621724128723,-0.20438992977142334,68200499
24-Mar-2020 06:47:23.024,0.6764531135559082,10244,68200487,52035,-0.6769931316375732,0.20573914051055908,-0.20436027646064758,68200500
24-Mar-2020 06:47:24.024,0.676461935043335,10244,68200487,52035,-0.6770001649856567,0.20571008324623108,-0.20433703064918518,68200501
24-Mar-2020 06:47:25.024,0.6764664649963379,10244,68200487,52035,-0.6770118474960327,0.20568007230758667,-0.20431357622146606,68200502
24-Mar-2020 06:47:26.024,0.6764731407165527,10244,68200487,52035,-0.6770198345184326,0.20565888285636902,-0.2042866349220276,68200503
24-Mar-2020 06:47:27.024,0.6764822006225586,10244,68200487,52035,-0.6770250797271729,0.20563971996307373,-0.20425868034362793,68200504
24-Mar-2020 06:47:28.024,0.6764873266220093,10244,68200487,52035,-0.6770337820053101,0.20561537146568298,-0.2042367160320282,68200505
24-Mar-2020 06:47:29.024,0.6764940023422241,10244,68200487,52035,-0.6770418882369995,0.20558685064315796,-0.2042158842086792,68200506
24-Mar-2020 06:47:30.024,0.6765048503875732,10244,68200487,52035,-0.6770460605621338,0.2055707573890686,-0.2041833996772766,68200507
24-Mar-2020 06:47:31.024,0.6765093803405762,10244,68200487,52035,-0.677057147026062,0.20553886890411377,-0.20416304469108582,68200508
24-Mar-2020 06:47:32.024,0.676519513130188,10244,68200487,52035,-0.6770616769790649,0.20551767945289612,-0.20413634181022644,68200509
24-Mar-2020 06:47:33.024,0.6765303611755371,10244,68200487,52035,-0.6770651340484619,0.20549115538597107,-0.204115629196167,68200510
24-Mar-2020 06:47:34.024,0.6765347719192505,10244,68200487,52035,-0.6770761013031006,0.20546302199363708,-0.204093337059021,68200511
24-Mar-2020 06:47:35.024,0.6765396595001221,10244,68200487,52035,-0.6770859956741333,0.2054401934146881,-0.20406755805015564,68200512
24-Mar-2020 06:47:36.024,0.6765522956848145,10244,68200487,52035,-0.677088737487793,0.20541569590568542,-0.20404091477394104,68200513
24-Mar-2020 06:47:37.024,0.6765618324279785,10244,68200487,52035,-0.6770942211151123,0.20539140701293945,-0.204015851020813,68200514
24-Mar-2020 06:47:38.024,0.6765607595443726,10244,68200487,52035,-0.677109956741333,0.20536616444587708,-0.20399293303489685,68200515
24-Mar-2020 06:47:39.024,0.6765673160552979,10244,68200487,52035,-0.6771185398101807,0.2053396999835968,-0.2039678394794464,68200516
24-Mar-2020 06:47:40.024,0.6765813827514648,10244,68200487,52035,-0.6771191358566284,0.20532003045082092,-0.2039392590522766,68200517
24-Mar-2020 06:47:41.024,0.6765873432159424,10244,68200487,52035,-0.6771286725997925,0.20529139041900635,-0.20391669869422913,68200518
24-Mar-2020 06:47:42.024,0.676587700843811,10244,68200519,52035,-0.6771433353424072,0.20526090264320374,-0.2038981020450592,68200519
24-Mar-2020 06:47:43.024,0.6766015291213989,10244,68200519,52035,-0.677143931388855,0.20524361729621887,-0.20386752486228943,68200520
24-Mar-2020 06:47:44.024,0.6766127347946167,10244,68200519,52035,-0.677147626876831,0.20521581172943115,-0.20384585857391357,68200521
24-Mar-2020 06:47:45.024,0.67661452293396,10244,68200519,52035,-0.6771609783172607,0.20518925786018372,-0.20382264256477356,68200522
24-Mar-2020 06:47:46.024,0.676620602607727,10244,68200519,52035,-0.6771705150604248,0.2051655352115631,-0.20379462838172913,68200523
24-Mar-2020 06:47:47.024,0.6766338348388672,10244,68200519,52035,-0.6771713495254517,0.20514711737632751,-0.20376616716384888,68200524
24-Mar-2020 06:47:48.024,0.6766425371170044,10276,68200519,52035,-0.6771770715713501,0.20512321591377258,-0.2037426233291626,68200525
24-Mar-2020 06:47:49.024,0.6766438484191895,10276,68200519,52035,-0.6771903038024902,0.2050941288471222,-0.20372366905212402,68200526
24-Mar-2020 06:47:50.024,0.6766536235809326,10276,68200519,52035,-0.6771947145462036,0.20507583022117615,-0.20369482040405273,68200527
24-Mar-2020 06:47:51.024,0.6766639947891235,10276,68200519,52035,-0.6771994829177856,0.20505481958389282,-0.20366522669792175,68200528
24-Mar-2020 06:47:52.024,0.6766706705093384,10276,68200519,52035,-0.6772078275680542,0.2050195336341858,-0.20365169644355774,68200529
24-Mar-2020 06:47:53.024,0.67667555809021,10276,68200519,52035,-0.6772189140319824,0.2049941122531891,-0.20362406969070435,68200530
24-Mar-2020 06:47:54.024,0.6766846179962158,10276,68200519,52035,-0.6772245168685913,0.20497378706932068,-0.2035963237285614,68200531
24-Mar-2020 06:47:55.024,0.6766930818557739,10276,68200519,52035,-0.6772308349609375,0.20494720339775085,-0.20357221364974976,68200532
24-Mar-2020 06:47:56.024,0.6767021417617798,10276,68200519,52035,-0.6772364377975464,0.2049224078655243,-0.20354917645454407,68200533
24-Mar-2020 06:47:57.024,0.6767079830169678,10276,68200519,52035,-0.6772470474243164,0.20489412546157837,-0.203523188829422,68200534
24-Mar-2020 06:47:58.024,0.6767140626907349,10276,68200519,52035,-0.6772545576095581,0.20487499237060547,-0.20349696278572083,68200535
24-Mar-2020 06:47:59.024,0.6767232418060303,10276,68200519,52035,-0.677257776260376,0.20485371351242065,-0.20347726345062256,68200536
24-Mar-2020 06:48:00.024,0.6767317056655884,10276,68200519,52035,-0.6772656440734863,0.20482641458511353,-0.20344990491867065,68200537
24-Mar-2020 06:48:01.024,0.676735520362854,10276,68200519,52035,-0.6772773265838623,0.20480388402938843,-0.2034209668636322,68200538
24-Mar-2020 06:48:02.024,0.676741361618042,10276,68200519,52035,-0.6772868633270264,0.2047780454158783,-0.20339590311050415,68200539
24-Mar-2020 06:48:03.024,0.6767524480819702,10276,68200519,52035,-0.677289605140686,0.20475202798843384,-0.20337694883346558,68200540
24-Mar-2020 06:48:04.024,0.6767619848251343,10276,68200519,52035,-0.6772952079772949,0.20472317934036255,-0.20335429906845093,68200541
24-Mar-2020 06:48:05.024,0.6767655611038208,10276,68200519,52035,-0.6773066520690918,0.20469829440116882,-0.20332980155944824,68200542
24-Mar-2020 06:48:06.025,0.6767719984054565,10276,68200519,52035,-0.6773151159286499,0.2046719789505005,-0.20330694317817688,68200543
24-Mar-2020 06:48:07.025,0.6767838001251221,10276,68200519,52035,-0.6773182153701782,0.2046489417552948,-0.20328167080879211,68200544
24-Mar-2020 06:48:08.025,0.6767929792404175,10276,68200519,52035,-0.6773238182067871,0.20462709665298462,-0.20325231552124023,68200545
24-Mar-2020 06:48:09.025,0.6767935752868652,10276,68200519,52035,-0.6773384809494019,0.20459973812103271,-0.2032299041748047,68200546
24-Mar-2020 06:48:10.025,0.6768020391464233,10276,68200519,52035,-0.6773451566696167,0.20457610487937927,-0.20320329070091248,68200547
24-Mar-2020 06:48:11.025,0.6768134832382202,10276,68200519,52035,-0.6773474216461182,0.20455554127693176,-0.2031780183315277,68200548
24-Mar-2020 06:48:12.025,0.676821231842041,10276,68200519,52035,-0.6773567199707031,0.2045249342918396,-0.20315241813659668,68200549
24-Mar-2020 06:48:13.025,0.6768248081207275,10276,68200519,52035,-0.6773667335510254,0.20450234413146973,-0.20312941074371338,68200550
24-Mar-2020 06:48:14.025,0.676835298538208,10276,68200551,52042,-0.6773730516433716,0.2044753134250641,-0.20310136675834656,68200551
24-Mar-2020 06:48:15.025,0.6768472194671631,10276,68200551,52042,-0.6773751974105835,0.2044505774974823,-0.20307856798171997,68200552
24-Mar-2020 06:48:16.025,0.6768487691879272,10276,68200551,52042,-0.6773878335952759,0.2044234275817871,-0.20305854082107544,68200553
24-Mar-2020 06:48:17.025,0.6768532991409302,10276,68200551,52042,-0.6773978471755981,0.20440411567687988,-0.20303025841712952,68200554
24-Mar-2020 06:48:18.025,0.6768640279769897,10276,68200551,52042,-0.6774024963378906,0.2043793797492981,-0.20300441980361938,68200555
24-Mar-2020 06:48:19.025,0.6768736839294434,10276,68200551,52042,-0.6774064302444458,0.2043536901473999,-0.2029838263988495,68200556
24-Mar-2020 06:48:20.025,0.6768771409988403,10308,68200551,52042,-0.6774171590805054,0.20433014631271362,-0.20296013355255127,68200557
24-Mar-2020 06:48:21.025,0.676883339881897,10308,68200551,52042,-0.6774255037307739,0.204308420419693,-0.20293304324150085,68200558
24-Mar-2020 06:48:22.025,0.6768934726715088,10308,68200551,52042,-0.6774307489395142,0.20428413152694702,-0.20290669798851013,68200559
24-Mar-2020 06:48:23.025,0.6769028902053833,10308,68200551,52042,-0.6774376630783081,0.20425119996070862,-0.20288467407226562,68200560
24-Mar-2020 06:48:24.025,0.6769090890884399,10308,68200551,52042,-0.6774481534957886,0.20422455668449402,-0.20285579562187195,68200561
24-Mar-2020 06:48:25.025,0.6769165992736816,10308,68200551,52042,-0.6774550676345825,0.20420518517494202,-0.2028270661830902,68200562
24-Mar-2020 06:48:26.025,0.6769249439239502,10308,68200551,52042,-0.6774600744247437,0.20417892932891846,-0.20280864834785461,68200563
24-Mar-2020 06:48:27.025,0.6769329309463501,10308,68200551,52042,-0.6774673461914062,0.20415201783180237,-0.2027859091758728,68200564
24-Mar-2020 06:48:28.025,0.6769399642944336,10308,68200551,52042,-0.6774746179580688,0.20413309335708618,-0.20275673270225525,68200565
24-Mar-2020 06:48:29.025,0.6769415140151978,10308,68200551,52042,-0.6774866580963135,0.20410925149917603,-0.20273509621620178,68200566
24-Mar-2020 06:48:30.025,0.6769506931304932,10308,68200551,52042,-0.6774919033050537,0.2040833830833435,-0.20271337032318115,68200567
24-Mar-2020 06:48:31.025,0.6769598722457886,10308,68200551,52042,-0.6774977445602417,0.20405811071395874,-0.20268863439559937,68200568
24-Mar-2020 06:48:32.025,0.6769649982452393,10308,68200551,52042,-0.6775079965591431,0.20403417944908142,-0.20266160368919373,68200569
24-Mar-2020 06:48:33.025,0.6769713163375854,10308,68200551,52042,-0.6775178909301758,0.20400789380073547,-0.2026338279247284,68200570
24-Mar-2020 06:48:34.025,0.6769851446151733,10308,68200551,52042,-0.6775208711624146,0.2039783000946045,-0.2026071548461914,68200571
24-Mar-2020 06:48:35.025,0.6769943237304688,10308,68200551,52042,-0.6775252819061279,0.20395606756210327,-0.2025846242904663,68200572
24-Mar-2020 06:48:36.025,0.6769979000091553,10308,68200551,52042,-0.677535891532898,0.20393285155296326,-0.20256060361862183,68200573
24-Mar-2020 06:48:37.025,0.6770051717758179,10308,68200551,52042,-0.6775438785552979,0.2039075493812561,-0.20253479480743408,68200574
24-Mar-2020 06:48:38.025,0.6770156621932983,10308,68200551,52042,-0.6775456666946411,0.20388728380203247,-0.20251429080963135,68200575
24-Mar-2020 06:48:39.025,0.6770217418670654,10308,68200551,52042,-0.6775559186935425,0.20385408401489258,-0.20249176025390625,68200576
24-Mar-2020 06:48:40.025,0.6770228147506714,10308,68200551,52042,-0.6775697469711304,0.203832745552063,-0.2024645209312439,68200577
24-Mar-2020 06:48:41.025,0.677032470703125,10308,68200551,52042,-0.6775742769241333,0.20381107926368713,-0.20243820548057556,68200578
24-Mar-2020 06:48:42.025,0.6770446300506592,10308,68200551,52042,-0.6775772571563721,0.2037833034992218,-0.20241552591323853,68200579
24-Mar-2020 06:48:43.025,0.6770511865615845,10308,68200551,52042,-0.6775881052017212,0.2037545144557953,-0.20238780975341797,68200580
24-Mar-2020 06:48:44.025,0.6770530939102173,10308,68200551,52042,-0.6775991916656494,0.20373427867889404,-0.2023632824420929,68200581
24-Mar-2020 06:48:45.025,0.6770633459091187,10308,68200551,52042,-0.6776036024093628,0.2037118673324585,-0.20233699679374695,68200582
24-Mar-2020 06:48:46.025,0.6770750284194946,10308,68200583,52035,-0.6776076555252075,0.20368283987045288,-0.20231398940086365,68200583
24-Mar-2020 06:48:47.025,0.6770784854888916,10308,68200583,52035,-0.6776186227798462,0.20365679264068604,-0.20229178667068481,68200584
24-Mar-2020 06:48:48.025,0.6770833730697632,10308,68200583,52035,-0.6776282787322998,0.20363596081733704,-0.20226386189460754,68200585
24-Mar-2020 06:48:49.025,0.6770925521850586,10308,68200583,52035,-0.6776340007781982,0.2036127746105194,-0.20223817229270935,68200586
24-Mar-2020 06:48:50.025,0.6771035194396973,10308,68200583,52035,-0.6776366233825684,0.20358890295028687,-0.20221686363220215,68200587
24-Mar-2020 06:48:51.025,0.6771090030670166,10308,68200583,52035,-0.6776466369628906,0.20356234908103943,-0.20219171047210693,68200588
24-Mar-2020 06:48:52.025,0.6771132946014404,10340,68200583,52035,-0.6776572465896606,0.2035382091999054,-0.2021653652191162,68200589
24-Mar-2020 06:48:53.025,0.6771245002746582,10340,68200583,52035,-0.6776629686355591,0.2035101056098938,-0.2021370828151703,68200590
24-Mar-2020 06:48:54.025,0.6771332025527954,10340,68200583,52035,-0.6776684522628784,0.20348522067070007,-0.20211437344551086,68200591
24-Mar-2020 06:48:55.025,0.6771382093429565,10340,68200583,52035,-0.6776772737503052,0.203465074300766,-0.20208874344825745,68200592
24-Mar-2020 06:48:56.025,0.6771441698074341,10340,68200583,52035,-0.6776882410049438,0.20343542098999023,-0.2020609974861145,68200593
24-Mar-2020 06:48:57.025,0.6771531105041504,10340,68200583,52035,-0.6776928901672363,0.2034105360507965,-0.20204025506973267,68200594
24-Mar-2020 06:48:58.025,0.6771618127822876,10340,68200583,52035,-0.6776971817016602,0.2033865749835968,-0.202021062374115,68200595
24-Mar-2020 06:48:59.025,0.677166223526001,10340,68200583,52035,-0.6777070760726929,0.2033654749393463,-0.20199456810951233,68200596
24-Mar-2020 06:49:00.025,0.6771724224090576,10340,68200583,52035,-0.677715539932251,0.20334270596504211,-0.20196911692619324,68200597
24-Mar-2020 06:49:01.025,0.6771827936172485,10340,68200583,52035,-0.6777205467224121,0.2033139169216156,-0.2019467055797577,68200598
24-Mar-2020 06:49:02.025,0.6771923303604126,10340,68200583,52035,-0.6777260303497314,0.20328617095947266,-0.20192334055900574,68200599
24-Mar-2020 06:49:03.025,0.6771957874298096,10340,68200583,52035,-0.6777390241622925,0.20326140522956848,-0.20189309120178223,68200600
24-Mar-2020 06:49:04.025,0.6772021055221558,10340,68200583,52035,-0.6777467727661133,0.20324057340621948,-0.20186683535575867,68200601
24-Mar-2020 06:49:05.025,0.6772140264511108,10340,68200583,52035,-0.6777501106262207,0.20321246981620789,-0.2018437683582306,68200602
24-Mar-2020 06:49:06.025,0.6772229671478271,10340,68200583,52035,-0.6777546405792236,0.20319241285324097,-0.20181912183761597,68200603
24-Mar-2020 06:49:07.025,0.6772255897521973,10340,68200583,52035,-0.6777664422988892,0.20317021012306213,-0.2017931342124939,68200604
24-Mar-2020 06:49:08.025,0.6772303581237793,10340,68200583,52035,-0.6777757406234741,0.20314595103263855,-0.20177027583122253,68200605
24-Mar-2020 06:49:09.025,0.677241325378418,10340,68200583,52035,-0.6777791976928711,0.20311987400054932,-0.2017488181591034,68200606
24-Mar-2020 06:49:10.025,0.6772496700286865,10340,68200583,52035,-0.6777869462966919,0.20309194922447205,-0.20172151923179626,68200607
24-Mar-2020 06:49:11.025,0.6772546768188477,10340,68200583,52035,-0.6777969598770142,0.2030702829360962,-0.20169365406036377,68200608
24-Mar-2020 06:49:12.025,0.6772621870040894,10340,68200583,52035,-0.6778054237365723,0.2030411958694458,-0.2016693353652954,68200609
24-Mar-2020 06:49:13.025,0.6772730350494385,10340,68200583,52035,-0.6778088808059692,0.20301657915115356,-0.20164558291435242,68200610
24-Mar-2020 06:49:14.025,0.6772780418395996,10340,68200583,52035,-0.6778179407119751,0.20299339294433594,-0.20162203907966614,68200611
24-Mar-2020 06:49:15.025,0.6772817373275757,10340,68200583,52035,-0.6778290271759033,0.20296940207481384,-0.20159614086151123,68200612
24-Mar-2020 06:49:16.025,0.6772907972335815,10340,68200583,52035,-0.6778337955474854,0.2029452919960022,-0.20157435536384583,68200613
24-Mar-2020 06:49:17.025,0.6773025989532471,10340,68200583,52035,-0.6778367757797241,0.2029183804988861,-0.20155227184295654,68200614
24-Mar-2020 06:49:18.025,0.6773067712783813,10340,68200615,52042,-0.6778463125228882,0.2028951644897461,-0.20152881741523743,68200615
24-Mar-2020 06:49:19.025,0.6773120164871216,10340,68200615,52042,-0.6778560876846313,0.2028745710849762,-0.20149946212768555,68200616
24-Mar-2020 06:49:20.025,0.6773220300674438,10340,68200615,52042,-0.6778597831726074,0.20285043120384216,-0.2014763355255127,68200617
24-Mar-2020 06:49:21.025,0.6773319244384766,10340,68200615,52042,-0.6778645515441895,0.20282289385795593,-0.20145514607429504,68200618
24-Mar-2020 06:49:22.025,0.6773356199264526,10340,68200615,52042,-0.6778761148452759,0.20279750227928162,-0.20143002271652222,68200619
24-Mar-2020 06:49:23.025,0.677342414855957,10340,68200615,52042,-0.6778856515884399,0.202773779630661,-0.20139864087104797,68200620
24-Mar-2020 06:49:24.025,0.6773512363433838,10372,68200615,52042,-0.6778911352157593,0.20274952054023743,-0.20137497782707214,68200621
24-Mar-2020 06:49:25.025,0.6773591041564941,10372,68200615,52042,-0.6778984069824219,0.20272165536880493,-0.20135214924812317,68200622
24-Mar-2020 06:49:26.025,0.6773644685745239,10372,68200615,52042,-0.6779078245162964,0.20269852876663208,-0.20132553577423096,68200623
24-Mar-2020 06:49:27.025,0.6773718595504761,10372,68200615,52042,-0.6779147386550903,0.202678382396698,-0.20129713416099548,68200624
24-Mar-2020 06:49:28.025,0.677382230758667,10372,68200615,52042,-0.6779195070266724,0.20264944434165955,-0.20127618312835693,68200625
24-Mar-2020 06:49:29.025,0.6773906946182251,10372,68200615,52042,-0.6779253482818604,0.20262056589126587,-0.2012571096420288,68200626
24-Mar-2020 06:49:30.025,0.6773943901062012,10372,68200615,52042,-0.6779344081878662,0.20260360836982727,-0.20123115181922913,68200627
24-Mar-2020 06:49:31.025,0.6774030923843384,10372,68200615,52042,-0.677942156791687,0.20257917046546936,-0.20120057463645935,68200628
24-Mar-2020 06:49:32.025,0.6774109601974487,10372,68200615,52042,-0.6779484748840332,0.2025497555732727,-0.20118102431297302,68200629
24-Mar-2020 06:49:33.025,0.6774184703826904,10372,68200615,52042,-0.6779541969299316,0.20252826809883118,-0.2011595070362091,68200630
24-Mar-2020 06:49:34.025,0.6774230003356934,10372,68200615,52042,-0.6779645681381226,0.2025059461593628,-0.20113074779510498,68200631
24-Mar-2020 06:49:35.025,0.6774296760559082,10372,68200615,52042,-0.6779756546020508,0.20247626304626465,-0.20110097527503967,68200632
24-Mar-2020 06:49:36.025,0.6774394512176514,10372,68200615,52042,-0.6779797077178955,0.20244964957237244,-0.20108109712600708,68200633
24-Mar-2020 06:49:37.025,0.6774483919143677,10372,68200615,52042,-0.6779844760894775,0.20242705941200256,-0.20105788111686707,68200634
24-Mar-2020 06:49:38.025,0.6774517297744751,10372,68200615,52042,-0.6779956817626953,0.2024046778678894,-0.2010314166545868,68200635
24-Mar-2020 06:49:39.025,0.677458643913269,10372,68200615,52042,-0.6780030727386475,0.20237940549850464,-0.20100855827331543,68200636
24-Mar-2020 06:49:40.025,0.6774706840515137,10372,68200615,52042,-0.6780076026916504,0.20235183835029602,-0.20098042488098145,68200637
24-Mar-2020 06:49:41.025,0.6774768829345703,10372,68200615,52042,-0.678013801574707,0.2023315131664276,-0.20095914602279663,68200638
24-Mar-2020 06:49:42.025,0.6774812936782837,10372,68200615,52042,-0.678025484085083,0.20230719447135925,-0.20092958211898804,68200639
24-Mar-2020 06:49:43.025,0.6774893999099731,10372,68200615,52042,-0.6780321598052979,0.20228034257888794,-0.20090723037719727,68200640
24-Mar-2020 06:49:44.025,0.6775014400482178,10372,68200615,52042,-0.678033709526062,0.20225578546524048,-0.2008855938911438,68200641
24-Mar-2020 06:49:45.025,0.6775046586990356,10372,68200615,52042,-0.678045392036438,0.20223066210746765,-0.20086148381233215,68200642
24-Mar-2020 06:49:46.025,0.6775104999542236,10372,68200615,52042,-0.6780548095703125,0.20220741629600525,-0.20083221793174744,68200643
24-Mar-2020 06:49:47.025,0.6775208711624146,10372,68200615,52042,-0.6780586242675781,0.2021835446357727,-0.20080843567848206,68200644
24-Mar-2020 06:49:48.025,0.677531361579895,10372,68200615,52042,-0.6780657768249512,0.20215263962745667,-0.20078015327453613,68200645
24-Mar-2020 06:49:49.025,0.6775336265563965,10372,68200615,52042,-0.6780775785446167,0.20212888717651367,-0.2007567584514618,68200646
24-Mar-2020 06:49:50.025,0.6775399446487427,10372,68200647,52035,-0.6780864000320435,0.20210987329483032,-0.20072513818740845,68200647
24-Mar-2020 06:49:51.025,0.6775515079498291,10372,68200647,52035,-0.678088903427124,0.2020832896232605,-0.2007046937942505,68200648
24-Mar-2020 06:49:52.025,0.6775569915771484,10372,68200647,52035,-0.6780966520309448,0.20205703377723694,-0.20068618655204773,68200649
24-Mar-2020 06:49:53.025,0.6775624752044678,10372,68200647,52035,-0.6781054735183716,0.20203551650047302,-0.20066028833389282,68200650
24-Mar-2020 06:49:54.025,0.677570104598999,10372,68200647,52035,-0.6781114339828491,0.20201468467712402,-0.2006336748600006,68200651
24-Mar-2020 06:49:55.025,0.6775776147842407,10372,68200647,52035,-0.6781188249588013,0.2019852101802826,-0.20061340928077698,68200652
24-Mar-2020 06:49:56.025,0.6775850057601929,10404,68200647,52035,-0.6781259775161743,0.20195984840393066,-0.20058956742286682,68200653
24-Mar-2020 06:49:57.025,0.6775932312011719,10404,68200647,52035,-0.6781340837478638,0.20193669199943542,-0.20055830478668213,68200654
24-Mar-2020 06:49:58.025,0.677599310874939,10404,68200647,52035,-0.678142786026001,0.20191305875778198,-0.2005312442779541,68200655
24-Mar-2020 06:49:59.025,0.6776084899902344,10404,68200647,52035,-0.6781488656997681,0.20188301801681519,-0.20051050186157227,68200656
24-Mar-2020 06:50:00.025,0.6776185035705566,10404,68200647,52035,-0.6781543493270874,0.2018570601940155,-0.200484037399292,68200657
24-Mar-2020 06:50:01.025,0.677625298500061,10404,68200647,52035,-0.6781619787216187,0.20183607935905457,-0.2004568874835968,68200658
24-Mar-2020 06:50:02.025,0.6776306629180908,10404,68200647,52035,-0.6781710386276245,0.2018110454082489,-0.2004328966140747,68200659
24-Mar-2020 06:50:03.025,0.6776391267776489,10404,68200647,52035,-0.6781766414642334,0.20178499817848206,-0.20041146874427795,68200660
24-Mar-2020 06:50:04.025,0.6776478290557861,10404,68200647,52035,-0.678181529045105,0.20176413655281067,-0.20038723945617676,68200661
24-Mar-2020 06:50:05.025,0.6776502132415771,10404,68200647,52035,-0.6781938076019287,0.20174312591552734,-0.20035839080810547,68200662
24-Mar-2020 06:50:06.025,0.6776574850082397,10404,68200647,52035,-0.6782017946243286,0.20171397924423218,-0.20033693313598633,68200663
24-Mar-2020 06:50:07.025,0.6776696443557739,10404,68200647,52035,-0.6782042980194092,0.2016875147819519,-0.2003137469291687,68200664
24-Mar-2020 06:50:08.025,0.6776753664016724,10404,68200647,52035,-0.6782124042510986,0.2016652226448059,-0.20028817653656006,68200665
24-Mar-2020 06:50:09.025,0.6776801347732544,10404,68200647,52035,-0.6782233715057373,0.20163771510124207,-0.20026305317878723,68200666
24-Mar-2020 06:50:10.025,0.6776893138885498,10404,68200647,52035,-0.6782305240631104,0.20161029696464539,-0.20023566484451294,68200667
24-Mar-2020 06:50:11.025,0.6776975393295288,10404,68200647,52035,-0.6782346963882446,0.20158809423446655,-0.20021513104438782,68200668
24-Mar-2020 06:50:12.025,0.6777042150497437,10404,68200647,52035,-0.6782422065734863,0.2015657126903534,-0.20018982887268066,68200669
24-Mar-2020 06:50:13.025,0.6777085065841675,10404,68200647,52035,-0.6782529354095459,0.20154249668121338,-0.2001630663871765,68200670
24-Mar-2020 06:50:14.025,0.6777176856994629,10404,68200647,52035,-0.6782575845718384,0.20151937007904053,-0.20013898611068726,68200671
24-Mar-2020 06:50:15.025,0.6777276992797852,10404,68200647,52035,-0.6782627105712891,0.2014910876750946,-0.2001173496246338,68200672
24-Mar-2020 06:50:16.025,0.6777327060699463,10404,68200647,52035,-0.6782715320587158,0.20146948099136353,-0.2000916302204132,68200673
24-Mar-2020 06:50:17.025,0.6777385473251343,10404,68200647,52035,-0.6782797574996948,0.20144802331924438,-0.20006558299064636,68200674
24-Mar-2020 06:50:18.025,0.6777468919754028,10404,68200647,52035,-0.6782865524291992,0.20142099261283875,-0.20004242658615112,68200675
24-Mar-2020 06:50:19.025,0.67775559425354,10404,68200647,52035,-0.6782939434051514,0.20139086246490479,-0.2000173032283783,68200676
24-Mar-2020 06:50:20.025,0.6777621507644653,10404,68200647,52035,-0.6783030033111572,0.20136496424674988,-0.19999000430107117,68200677
24-Mar-2020 06:50:21.025,0.6777669191360474,10404,68200647,52035,-0.6783127784729004,0.20134392380714417,-0.19996213912963867,68200678
24-Mar-2020 06:50:22.025,0.6777762174606323,10404,68200679,52035,-0.6783179044723511,0.2013184130191803,-0.1999385952949524,68200679
24-Mar-2020 06:50:23.025,0.6777836084365845,10404,68200679,52035,-0.6783238649368286,0.20129424333572388,-0.19991672039031982,68200680
24-Mar-2020 06:50:24.025,0.6777899265289307,10404,68200679,52035,-0.6783319711685181,0.2012718915939331,-0.19989153742790222,68200681
24-Mar-2020 06:50:25.025,0.6777975559234619,10404,68200679,52035,-0.6783396005630493,0.20124801993370056,-0.19986370205879211,68200682
24-Mar-2020 06:50:26.025,0.6778044700622559,10404,68200679,52035,-0.6783463954925537,0.2012205421924591,-0.19984373450279236,68200683
24-Mar-2020 06:50:27.025,0.677810788154602,10404,68200679,52035,-0.6783549785614014,0.20119428634643555,-0.19982072710990906,68200684
24-Mar-2020 06:50:28.025,0.6778186559677124,10436,68200679,52035,-0.6783632040023804,0.20117104053497314,-0.19978928565979004,68200685
24-Mar-2020 06:50:29.025,0.6778256893157959,10436,68200679,52035,-0.6783711910247803,0.2011449933052063,-0.19976487755775452,68200686
24-Mar-2020 06:50:30.025,0.6778345108032227,10436,68200679,52035,-0.6783765554428101,0.20111632347106934,-0.19974437355995178,68200687
24-Mar-2020 06:50:31.025,0.6778426170349121,10436,68200679,52035,-0.6783819198608398,0.2010963261127472,-0.19972023367881775,68200688
24-Mar-2020 06:50:32.025,0.6778476238250732,10436,68200679,52035,-0.6783914566040039,0.20107457041740417,-0.1996915340423584,68200689
24-Mar-2020 06:50:33.025,0.6778533458709717,10436,68200679,52035,-0.6784007549285889,0.20104944705963135,-0.19966748356819153,68200690
24-Mar-2020 06:50:34.025,0.6778607368469238,10436,68200679,52035,-0.6784086227416992,0.20102179050445557,-0.1996431052684784,68200691
24-Mar-2020 06:50:35.025,0.6778702735900879,10436,68200679,52035,-0.6784137487411499,0.20099836587905884,-0.19961729645729065,68200692
24-Mar-2020 06:50:36.025,0.6778758764266968,10436,68200679,52035,-0.6784217357635498,0.2009793519973755,-0.19958984851837158,68200693
24-Mar-2020 06:50:37.025,0.6778826713562012,10436,68200679,52035,-0.6784297227859497,0.20094981789588928,-0.19956809282302856,68200694
24-Mar-2020 06:50:38.025,0.677892804145813,10436,68200679,52035,-0.6784346103668213,0.20092475414276123,-0.19954368472099304,68200695
24-Mar-2020 06:50:39.025,0.677899956703186,10436,68200679,52035,-0.6784417629241943,0.20090124011039734,-0.19951799511909485,68200696
24-Mar-2020 06:50:40.025,0.6779048442840576,10436,68200679,52035,-0.6784523725509644,0.20087409019470215,-0.1994919776916504,68200697
24-Mar-2020 06:50:41.025,0.6779131889343262,10436,68200679,52035,-0.6784594058990479,0.20084455609321594,-0.1994701325893402,68200698
24-Mar-2020 06:50:42.025,0.6779216527938843,10436,68200679,52035,-0.6784646511077881,0.20082125067710876,-0.19944721460342407,68200699
24-Mar-2020 06:50:43.025,0.6779276132583618,10436,68200679,52035,-0.678473711013794,0.20079940557479858,-0.19941827654838562,68200700
24-Mar-2020 06:50:44.025,0.6779335737228394,10436,68200679,52035,-0.6784812211990356,0.20077720284461975,-0.19939476251602173,68200701
24-Mar-2020 06:50:45.025,0.6779431104660034,10436,68200679,52035,-0.6784873008728027,0.20075085759162903,-0.1993686556816101,68200702
24-Mar-2020 06:50:46.025,0.6779519319534302,10436,68200679,52035,-0.6784924268722534,0.20072704553604126,-0.19934555888175964,68200703
24-Mar-2020 06:50:47.025,0.6779569387435913,10436,68200679,52035,-0.6785012483596802,0.20070400834083557,-0.19932124018669128,68200704
24-Mar-2020 06:50:48.025,0.6779638528823853,10436,68200679,52035,-0.6785092353820801,0.2006784975528717,-0.1992952525615692,68200705
24-Mar-2020 06:50:49.025,0.6779758930206299,10436,68200679,52035,-0.6785136461257935,0.20064958930015564,-0.1992686688899994,68200706
24-Mar-2020 06:50:50.025,0.677979588508606,10436,68200679,52035,-0.6785229444503784,0.20062687993049622,-0.19924777746200562,68200707
24-Mar-2020 06:50:51.025,0.6779865026473999,10436,68200679,52035,-0.6785321235656738,0.20060071349143982,-0.1992185413837433,68200708
24-Mar-2020 06:50:52.025,0.677993893623352,10436,68200679,52035,-0.6785401105880737,0.20057275891304016,-0.1991952359676361,68200709
24-Mar-2020 06:50:53.025,0.6780017614364624,10436,68200679,52035,-0.6785464286804199,0.2005479633808136,-0.19917279481887817,68200710
24-Mar-2020 06:50:54.025,0.6780076026916504,10436,68200711,52042,-0.6785529851913452,0.20052531361579895,-0.19915089011192322,68200711
24-Mar-2020 06:50:55.025,0.6780167818069458,10436,68200711,52042,-0.6785584688186646,0.20050406455993652,-0.19912299513816833,68200712
24-Mar-2020 06:50:56.025,0.678025484085083,10436,68200711,52042,-0.6785660982131958,0.2004779875278473,-0.19909369945526123,68200713
24-Mar-2020 06:50:57.025,0.6780314445495605,10436,68200711,52042,-0.6785742044448853,0.2004522681236267,-0.1990719735622406,68200714
24-Mar-2020 06:50:58.025,0.6780399084091187,10436,68200711,52042,-0.6785811185836792,0.20042523741722107,-0.19904685020446777,68200715
24-Mar-2020 06:50:59.025,0.6780482530593872,10436,68200711,52042,-0.6785867214202881,0.20040592551231384,-0.1990186870098114,68200716
24-Mar-2020 06:51:00.025,0.6780520677566528,10468,68200711,52042,-0.678597092628479,0.2003783881664276,-0.1989981234073639,68200717
24-Mar-2020 06:51:01.025,0.6780595779418945,10468,68200711,52042,-0.6786036491394043,0.20035359263420105,-0.19897547364234924,68200718
24-Mar-2020 06:51:02.025,0.6780670881271362,10468,68200711,52042,-0.67861008644104,0.20033207535743713,-0.19895002245903015,68200719
24-Mar-2020 06:51:03.025,0.6780737638473511,10468,68200711,52042,-0.6786179542541504,0.20030567049980164,-0.1989263892173767,68200720
24-Mar-2020 06:51:04.025,0.6780802011489868,10468,68200711,52042,-0.678625226020813,0.20028162002563477,-0.1989034116268158,68200721
24-Mar-2020 06:51:05.025,0.67808997631073,10468,68200711,52042,-0.6786319017410278,0.20025551319122314,-0.19887354969978333,68200722
24-Mar-2020 06:51:06.025,0.6780966520309448,10468,68200711,52042,-0.6786395311355591,0.20023298263549805,-0.19884857535362244,68200723
24-Mar-2020 06:51:07.025,0.6781041622161865,10468,68200711,52042,-0.6786473989486694,0.2002047896385193,-0.19882318377494812,68200724
24-Mar-2020 06:51:08.025,0.6781109571456909,10468,68200711,52042,-0.6786551475524902,0.20018208026885986,-0.1987966001033783,68200725
24-Mar-2020 06:51:09.025,0.6781185865402222,10468,68200711,52042,-0.6786607503890991,0.20015773177146912,-0.19877639412879944,68200726
24-Mar-2020 06:51:10.025,0.6781271696090698,10468,68200711,52042,-0.6786657571792603,0.2001352310180664,-0.19875246286392212,68200727
24-Mar-2020 06:51:11.025,0.6781315803527832,10468,68200711,52042,-0.6786757707595825,0.20010906457901,-0.1987299919128418,68200728
24-Mar-2020 06:51:12.025,0.6781399250030518,10468,68200711,52042,-0.6786831617355347,0.2000817358493805,-0.19870376586914062,68200729
24-Mar-2020 06:51:13.025,0.6781483888626099,10468,68200711,52042,-0.6786901950836182,0.20005550980567932,-0.19867759943008423,68200730
24-Mar-2020 06:51:14.025,0.6781550645828247,10468,68200711,52042,-0.6786973476409912,0.20003259181976318,-0.19865304231643677,68200731
24-Mar-2020 06:51:15.025,0.6781634092330933,10468,68200711,52042,-0.6787034273147583,0.20000940561294556,-0.19862794876098633,68200732
24-Mar-2020 06:51:16.025,0.6781711578369141,10468,68200711,52042,-0.6787105798721313,0.19998380541801453,-0.19860270619392395,68200733
24-Mar-2020 06:51:17.025,0.6781781911849976,10468,68200711,52042,-0.6787168979644775,0.1999603807926178,-0.19858026504516602,68200734
24-Mar-2020 06:51:18.025,0.6781841516494751,10468,68200711,52042,-0.6787253618240356,0.19993719458580017,-0.1985531449317932,68200735
24-Mar-2020 06:51:19.025,0.678192138671875,10468,68200711,52042,-0.6787323951721191,0.19991588592529297,-0.198523610830307,68200736
24-Mar-2020 06:51:20.025,0.6781983375549316,10468,68200711,52042,-0.6787410974502563,0.1998845636844635,-0.198504239320755,68200737
24-Mar-2020 06:51:21.025,0.678205132484436,10468,68200711,52042,-0.6787484884262085,0.19986417889595032,-0.1984769105911255,68200738
24-Mar-2020 06:51:22.025,0.6782140731811523,10468,68200711,52042,-0.678754448890686,0.19983729720115662,-0.19845274090766907,68200739
24-Mar-2020 06:51:23.025,0.6782213449478149,10468,68200711,52042,-0.6787623167037964,0.19980955123901367,-0.1984289586544037,68200740
24-Mar-2020 06:51:24.025,0.6782305240631104,10468,68200711,52042,-0.6787674427032471,0.1997867226600647,-0.19840294122695923,68200741
24-Mar-2020 06:51:25.025,0.6782385110855103,10468,68200711,52042,-0.6787737607955933,0.19976183772087097,-0.19837918877601624,68200742
24-Mar-2020 06:51:26.025,0.6782468557357788,10468,68200743,52042,-0.6787805557250977,0.19973477721214294,-0.19835415482521057,68200743
24-Mar-2020 06:51:27.025,0.6782528162002563,10468,68200743,52042,-0.6787879467010498,0.199712336063385,-0.1983315348625183,68200744
24-Mar-2020 06:51:28.025,0.678260326385498,10468,68200743,52042,-0.6787956953048706,0.19968760013580322,-0.19830426573753357,68200745
24-Mar-2020 06:51:29.025,0.678266167640686,10468,68200743,52042,-0.6788038015365601,0.19966363906860352,-0.19827935099601746,68200746
24-Mar-2020 06:51:30.025,0.6782742738723755,10468,68200743,52042,-0.6788104772567749,0.19963809847831726,-0.19825533032417297,68200747
24-Mar-2020 06:51:31.025,0.6782804727554321,10468,68200743,52042,-0.678817629814148,0.19961488246917725,-0.1982332468032837,68200748
24-Mar-2020 06:51:32.025,0.6782859563827515,10500,68200743,52042,-0.678827166557312,0.1995885670185089,-0.19820863008499146,68200749
24-Mar-2020 06:51:33.025,0.6782925128936768,10500,68200743,52042,-0.6788363456726074,0.19956126809120178,-0.19818225502967834,68200750
24-Mar-2020 06:51:34.025,0.6783027648925781,10500,68200743,52042,-0.6788405179977417,0.1995374858379364,-0.19815537333488464,68200751
24-Mar-2020 06:51:35.025,0.678308367729187,10500,68200743,52042,-0.6788492202758789,0.19951286911964417,-0.19813239574432373,68200752
24-Mar-2020 06:51:36.025,0.6783151626586914,10500,68200743,52042,-0.6788568496704102,0.19948825240135193,-0.1981070339679718,68200753
24-Mar-2020 06:51:37.025,0.67832350730896,10500,68200743,52042,-0.6788626909255981,0.1994670331478119,-0.19808083772659302,68200754
24-Mar-2020 06:51:38.025,0.6783318519592285,10500,68200743,52042,-0.6788685321807861,0.19944101572036743,-0.19805708527565002,68200755
24-Mar-2020 06:51:39.025,0.6783374547958374,10500,68200743,52042,-0.6788761615753174,0.19941699504852295,-0.19803622364997864,68200756
24-Mar-2020 06:51:40.025,0.678343653678894,10500,68200743,52042,-0.6788840293884277,0.19939303398132324,-0.19801229238510132,68200757
24-Mar-2020 06:51:41.025,0.6783542633056641,10500,68200743,52042,-0.678887128829956,0.19937479496002197,-0.19798430800437927,68200758
24-Mar-2020 06:51:42.025,0.6783610582351685,10500,68200743,52042,-0.678896427154541,0.19934356212615967,-0.19796022772789001,68200759
24-Mar-2020 06:51:43.025,0.6783663034439087,10500,68200743,52042,-0.6789059638977051,0.19931656122207642,-0.19793736934661865,68200760
24-Mar-2020 06:51:44.025,0.6783765554428101,10500,68200743,52042,-0.6789102554321289,0.19929397106170654,-0.19791027903556824,68200761
24-Mar-2020 06:51:45.025,0.6783853769302368,10500,68200743,52042,-0.6789165735244751,0.19926834106445312,-0.1978837549686432,68200762
24-Mar-2020 06:51:46.025,0.6783894300460815,10500,68200743,52042,-0.6789277791976929,0.19923946261405945,-0.19786113500595093,68200763
24-Mar-2020 06:51:47.025,0.6783980131149292,10500,68200743,52042,-0.6789344549179077,0.1992160975933075,-0.19783198833465576,68200764
24-Mar-2020 06:51:48.025,0.6784055233001709,10500,68200743,52042,-0.678939700126648,0.1991945207118988,-0.19780972599983215,68200765
24-Mar-2020 06:51:49.025,0.6784112453460693,10500,68200743,52042,-0.6789469718933105,0.1991761028766632,-0.1977846324443817,68200766
24-Mar-2020 06:51:50.025,0.6784157752990723,10500,68200743,52042,-0.6789557933807373,0.19914960861206055,-0.1977645754814148,68200767
24-Mar-2020 06:51:51.025,0.6784243583679199,10500,68200743,52042,-0.6789616346359253,0.19912558794021606,-0.19773977994918823,68200768
24-Mar-2020 06:51:52.025,0.678431510925293,10500,68200743,52042,-0.6789697408676147,0.1991002857685089,-0.1977125108242035,68200769
24-Mar-2020 06:51:53.025,0.6784390211105347,10500,68200743,52042,-0.6789789199829102,0.19906821846961975,-0.19768840074539185,68200770
24-Mar-2020 06:51:54.025,0.6784508228302002,10500,68200743,52042,-0.6789830923080444,0.19903910160064697,-0.19766300916671753,68200771
24-Mar-2020 06:51:55.025,0.6784584522247314,10500,68200743,52042,-0.6789896488189697,0.19901618361473083,-0.19763731956481934,68200772
24-Mar-2020 06:51:56.025,0.6784610748291016,10500,68200743,52042,-0.6790001392364502,0.19899031519889832,-0.1976168155670166,68200773
24-Mar-2020 06:51:57.025,0.678469181060791,10500,68200743,52042,-0.6790058612823486,0.1989673674106598,-0.19759231805801392,68200774
24-Mar-2020 06:51:58.025,0.6784778833389282,10500,68200775,52035,-0.679012656211853,0.1989443600177765,-0.1975630819797516,68200775
24-Mar-2020 06:51:59.025,0.6784830093383789,10500,68200775,52035,-0.6790211200714111,0.19892069697380066,-0.19754070043563843,68200776
24-Mar-2020 06:52:00.025,0.6784887313842773,10500,68200775,52035,-0.6790294647216797,0.19889739155769348,-0.19751456379890442,68200777
24-Mar-2020 06:52:01.025,0.6785012483596802,10500,68200775,52035,-0.6790313720703125,0.19887536764144897,-0.19748738408088684,68200778
24-Mar-2020 06:52:02.025,0.6785068511962891,10500,68200775,52035,-0.679040789604187,0.198846697807312,-0.19746482372283936,68200779
24-Mar-2020 06:52:03.025,0.6785111427307129,10500,68200775,52035,-0.6790498495101929,0.19882246851921082,-0.19744396209716797,68200780
24-Mar-2020 06:52:04.025,0.6785216331481934,10532,68200775,52035,-0.6790550947189331,0.19879671931266785,-0.1974148154258728,68200781
24-Mar-2020 06:52:05.025,0.6785290241241455,10532,68200775,52035,-0.6790621280670166,0.1987725794315338,-0.19739097356796265,68200782
24-Mar-2020 06:52:06.025,0.678534746170044,10532,68200775,52035,-0.6790721416473389,0.1987415850162506,-0.19736739993095398,68200783
24-Mar-2020 06:52:07.025,0.6785413026809692,10532,68200775,52035,-0.6790807247161865,0.19871988892555237,-0.197337806224823,68200784
24-Mar-2020 06:52:08.025,0.6785508394241333,10532,68200775,52035,-0.6790841817855835,0.19870087504386902,-0.1973118782043457,68200785
24-Mar-2020 06:52:09.025,0.6785577535629272,10532,68200775,52035,-0.6790918111801147,0.19867369532585144,-0.19728979468345642,68200786
24-Mar-2020 06:52:10.025,0.6785640716552734,10532,68200775,52035,-0.6790990829467773,0.19864776730537415,-0.19726821780204773,68200787
24-Mar-2020 06:52:11.025,0.6785718202590942,10532,68200775,52035,-0.6791045665740967,0.19862914085388184,-0.19724079966545105,68200788
24-Mar-2020 06:52:12.025,0.6785799264907837,10532,68200775,52035,-0.6791102886199951,0.19860398769378662,-0.1972196102142334,68200789
24-Mar-2020 06:52:13.025,0.6785863637924194,10532,68200775,52035,-0.6791194677352905,0.1985740065574646,-0.19719567894935608,68200790
24-Mar-2020 06:52:14.025,0.6785935163497925,10532,68200775,52035,-0.6791272163391113,0.19854792952537537,-0.197170227766037,68200791
24-Mar-2020 06:52:15.025,0.6786013841629028,10532,68200775,52035,-0.6791350841522217,0.19852453470230103,-0.19714045524597168,68200792
24-Mar-2020 06:52:16.025,0.6786094903945923,10532,68200775,52035,-0.6791410446166992,0.19849899411201477,-0.1971173882484436,68200793
24-Mar-2020 06:52:17.025,0.6786161661148071,10532,68200775,52035,-0.6791493892669678,0.19847404956817627,-0.197090744972229,68200794
24-Mar-2020 06:52:18.025,0.6786226034164429,10532,68200775,52035,-0.6791559457778931,0.19845378398895264,-0.19706648588180542,68200795
24-Mar-2020 06:52:19.025,0.6786271333694458,10532,68200775,52035,-0.6791640520095825,0.1984294056892395,-0.1970464289188385,68200796
24-Mar-2020 06:52:20.025,0.6786363124847412,10532,68200775,52035,-0.6791706085205078,0.19840088486671448,-0.19702163338661194,68200797
24-Mar-2020 06:52:21.025,0.6786445379257202,10532,68200775,52035,-0.679175853729248,0.19837740063667297,-0.1969989836215973,68200798
24-Mar-2020 06:52:22.025,0.6786507368087769,10532,68200775,52035,-0.6791853904724121,0.19835245609283447,-0.19697046279907227,68200799
24-Mar-2020 06:52:23.025,0.6786583662033081,10532,68200775,52035,-0.6791919469833374,0.19832992553710938,-0.19694337248802185,68200800
24-Mar-2020 06:52:24.025,0.6786658763885498,10532,68200775,52035,-0.6791995763778687,0.19829896092414856,-0.19692197442054749,68200801
24-Mar-2020 06:52:25.025,0.6786733865737915,10532,68200775,52035,-0.6792058944702148,0.19827741384506226,-0.19689548015594482,68200802
24-Mar-2020 06:52:26.025,0.6786835193634033,10532,68200775,52035,-0.6792106628417969,0.19825565814971924,-0.1968667209148407,68200803
24-Mar-2020 06:52:27.025,0.6786867380142212,10532,68200775,52035,-0.6792207956314087,0.1982274353504181,-0.19684922695159912,68200804
24-Mar-2020 06:52:28.025,0.6786915063858032,10532,68200775,52035,-0.6792305707931519,0.1982002854347229,-0.19682607054710388,68200805
24-Mar-2020 06:52:29.025,0.6787052154541016,10532,68200775,52035,-0.6792312860488892,0.19818010926246643,-0.19679662585258484,68200806
24-Mar-2020 06:52:30.025,0.6787111759185791,10532,68200807,52042,-0.6792399883270264,0.19815602898597717,-0.1967703104019165,68200807
24-Mar-2020 06:52:31.025,0.6787114143371582,10532,68200807,52042,-0.6792540550231934,0.19812476634979248,-0.19675213098526,68200808
24-Mar-2020 06:52:32.025,0.6787196397781372,10532,68200807,52042,-0.6792601346969604,0.19810166954994202,-0.1967269480228424,68200809
24-Mar-2020 06:52:33.025,0.6787381172180176,10532,68200807,52042,-0.6792560815811157,0.1980845332145691,-0.19669446349143982,68200810
24-Mar-2020 06:52:34.025,0.6787363290786743,10532,68200807,52042,-0.6792709827423096,0.19805780053138733,-0.19667580723762512,68200811
24-Mar-2020 06:52:35.025,0.6787377595901489,10532,68200807,52042,-0.6792839765548706,0.19802755117416382,-0.1966564655303955,68200812
24-Mar-2020 06:52:36.025,0.6787573099136353,10564,68200807,52042,-0.6792811155319214,0.19800683856010437,-0.19661855697631836,68200813
24-Mar-2020 06:52:37.025,0.6787680387496948,10564,68200807,52042,-0.6792842149734497,0.19798621535301208,-0.19659310579299927,68200814
24-Mar-2020 06:52:38.025,0.6787630319595337,10564,68200807,52042,-0.6793043613433838,0.19794920086860657,-0.19657808542251587,68200815
24-Mar-2020 06:52:39.025,0.6787723302841187,10564,68200807,52042,-0.6793085336685181,0.19792896509170532,-0.19655033946037292,68200816
24-Mar-2020 06:52:40.025,0.6787880659103394,10564,68200807,52042,-0.6793069839477539,0.19791394472122192,-0.19651660323143005,68200817
24-Mar-2020 06:52:41.025,0.678786039352417,10564,68200807,52042,-0.6793226003646851,0.19787940382957458,-0.1965048909187317,68200818
24-Mar-2020 06:52:42.025,0.6787892580032349,10564,68200807,52042,-0.6793354749679565,0.19784891605377197,-0.1964808702468872,68200819
24-Mar-2020 06:52:43.025,0.6788036823272705,10564,68200807,52042,-0.6793348789215088,0.1978345811367035,-0.19644707441329956,68200820
24-Mar-2020 06:52:44.025,0.6788151264190674,10564,68200807,52042,-0.6793378591537476,0.1978093981742859,-0.1964222490787506,68200821
24-Mar-2020 06:52:45.025,0.6788132190704346,10564,68200807,52042,-0.6793549060821533,0.19777324795722961,-0.19640639424324036,68200822
24-Mar-2020 06:52:46.025,0.6788256168365479,10564,68200807,52042,-0.679357647895813,0.19775545597076416,-0.19637274742126465,68200823
24-Mar-2020 06:52:47.025,0.6788367033004761,10564,68200807,52042,-0.679360032081604,0.19773784279823303,-0.19634392857551575,68200824
24-Mar-2020 06:52:48.025,0.6788374185562134,10564,68200807,52042,-0.67937171459198,0.19770723581314087,-0.1963314414024353,68200825
24-Mar-2020 06:52:49.025,0.678847074508667,10564,68200807,52042,-0.679377555847168,0.19768303632736206,-0.19630193710327148,68200826
24-Mar-2020 06:52:50.025,0.6788572072982788,10564,68200807,52042,-0.6793814897537231,0.1976625621318817,-0.19627469778060913,68200827
24-Mar-2020 06:52:51.025,0.6788593530654907,10564,68200807,52042,-0.6793946027755737,0.19763118028640747,-0.1962529718875885,68200828
24-Mar-2020 06:52:52.025,0.6788650751113892,10564,68200807,52042,-0.6794029474258423,0.19760113954544067,-0.19623461365699768,68200829
24-Mar-2020 06:52:53.025,0.6788777112960815,10564,68200807,52042,-0.6794050931930542,0.1975823938846588,-0.19620224833488464,68200830
24-Mar-2020 06:52:54.025,0.6788815259933472,10564,68200807,52042,-0.6794151067733765,0.19756072759628296,-0.1961771547794342,68200831
24-Mar-2020 06:52:55.025,0.6788842678070068,10564,68200807,52042,-0.6794265508651733,0.1975301206111908,-0.1961575746536255,68200832
24-Mar-2020 06:52:56.025,0.6788982152938843,10564,68200807,52042,-0.6794276237487793,0.1975088119506836,-0.1961262822151184,68200833
24-Mar-2020 06:52:57.025,0.6789083480834961,10564,68200807,52042,-0.6794307231903076,0.19748911261558533,-0.196100652217865,68200834
24-Mar-2020 06:52:58.025,0.6789075136184692,10564,68200807,52042,-0.6794458627700806,0.19746047258377075,-0.19608092308044434,68200835
24-Mar-2020 06:52:59.025,0.6789182424545288,10564,68200807,52042,-0.6794511079788208,0.19743379950523376,-0.19605249166488647,68200836
24-Mar-2020 06:53:00.025,0.6789311170578003,10564,68200807,52042,-0.6794493198394775,0.19741976261138916,-0.1960282027721405,68200837
24-Mar-2020 06:53:01.025,0.678932785987854,10564,68200807,52042,-0.6794635057449341,0.19738611578941345,-0.19600683450698853,68200838
24-Mar-2020 06:53:02.025,0.6789332628250122,10564,68200839,52035,-0.6794782876968384,0.19735604524612427,-0.19598397612571716,68200839
24-Mar-2020 06:53:03.025,0.6789478063583374,10564,68200839,52035,-0.6794770956039429,0.19734051823616028,-0.19595426321029663,68200840
24-Mar-2020 06:53:04.025,0.6789588928222656,10564,68200839,52035,-0.6794804334640503,0.19731664657592773,-0.19592735171318054,68200841
24-Mar-2020 06:53:05.025,0.6789579391479492,10564,68200839,52035,-0.6794964075088501,0.1972810924053192,-0.19591081142425537,68200842
24-Mar-2020 06:53:06.025,0.6789660453796387,10564,68200839,52035,-0.6795041561126709,0.19725903868675232,-0.19587907195091248,68200843
24-Mar-2020 06:53:07.025,0.6789801120758057,10564,68200839,52035,-0.6795030832290649,0.19724199175834656,-0.1958514153957367,68200844
24-Mar-2020 06:53:08.025,0.6789849996566772,10596,68200839,52035,-0.6795130968093872,0.19720757007598877,-0.195834219455719,68200845
24-Mar-2020 06:53:09.025,0.6789875030517578,10596,68200839,52035,-0.6795244216918945,0.1971828043460846,-0.19581016898155212,68200846
24-Mar-2020 06:53:10.025,0.6789968013763428,10596,68200839,52035,-0.6795287132263184,0.19716602563858032,-0.19577932357788086,68200847
24-Mar-2020 06:53:11.025,0.6790083646774292,10596,68200839,52035,-0.6795305013656616,0.19714444875717163,-0.19575583934783936,68200848
24-Mar-2020 06:53:12.025,0.6790105104446411,10596,68200839,52035,-0.6795440912246704,0.1971091628074646,-0.19573676586151123,68200849
24-Mar-2020 06:53:13.025,0.6790159940719604,10596,68200839,52035,-0.6795529127120972,0.197088360786438,-0.19570833444595337,68200850
24-Mar-2020 06:53:14.025,0.6790270805358887,10596,68200839,52035,-0.6795560121536255,0.19706711173057556,-0.1956803798675537,68200851
24-Mar-2020 06:53:15.025,0.6790337562561035,10596,68200839,52035,-0.6795642375946045,0.19703873991966248,-0.1956573724746704,68200852
24-Mar-2020 06:53:16.025,0.67903733253479,10596,68200839,52035,-0.6795734167098999,0.1970115602016449,-0.19564029574394226,68200853
24-Mar-2020 06:53:17.025,0.6790468692779541,10596,68200839,52035,-0.679579496383667,0.19699227809906006,-0.19560539722442627,68200854
24-Mar-2020 06:53:18.025,0.67905592918396,10596,68200839,52035,-0.6795852184295654,0.19696646928787231,-0.1955808699131012,68200855
24-Mar-2020 06:53:19.025,0.6790614128112793,10596,68200839,52035,-0.6795936822891235,0.19693443179130554,-0.19556495547294617,68200856
24-Mar-2020 06:53:20.025,0.6790683269500732,10596,68200839,52035,-0.6796002388000488,0.19691136479377747,-0.19553977251052856,68200857
24-Mar-2020 06:53:21.025,0.6790759563446045,10596,68200839,52035,-0.6796067953109741,0.1968919038772583,-0.1955108344554901,68200858
24-Mar-2020 06:53:22.025,0.6790834665298462,10596,68200839,52035,-0.6796146631240845,0.19686385989189148,-0.1954859495162964,68200859
24-Mar-2020 06:53:23.025,0.6790913343429565,10596,68200839,52035,-0.6796207427978516,0.19683566689491272,-0.1954648792743683,68200860
24-Mar-2020 06:53:24.025,0.6790982484817505,10596,68200839,52035,-0.6796286106109619,0.19681280851364136,-0.19543665647506714,68200861
24-Mar-2020 06:53:25.025,0.6791051626205444,10596,68200839,52035,-0.6796363592147827,0.19678974151611328,-0.19540923833847046,68200862
24-Mar-2020 06:53:26.025,0.6791092157363892,10596,68200839,52035,-0.6796455383300781,0.19676253199577332,-0.19539061188697815,68200863
24-Mar-2020 06:53:27.025,0.6791204214096069,10596,68200839,52035,-0.679650068283081,0.19673553109169006,-0.19536349177360535,68200864
24-Mar-2020 06:53:28.025,0.6791298389434814,10596,68200839,52035,-0.6796537637710571,0.19671934843063354,-0.19533422589302063,68200865
24-Mar-2020 06:53:29.025,0.6791294813156128,10596,68200839,52035,-0.6796681880950928,0.1966911256313324,-0.1953134536743164,68200866
24-Mar-2020 06:53:30.025,0.6791369915008545,10596,68200839,52035,-0.6796746253967285,0.1966640055179596,-0.19529098272323608,68200867
24-Mar-2020 06:53:31.025,0.6791521310806274,10596,68200839,52035,-0.679674506187439,0.19664481282234192,-0.19525814056396484,68200868
24-Mar-2020 06:53:32.025,0.6791565418243408,10596,68200839,52035,-0.6796835660934448,0.1966218650341034,-0.19523581862449646,68200869
24-Mar-2020 06:53:33.025,0.6791559457778931,10596,68200839,52035,-0.679699182510376,0.19659152626991272,-0.19521427154541016,68200870
24-Mar-2020 06:53:34.025,0.6791703701019287,10596,68200871,52035,-0.6796993017196655,0.196570485830307,-0.1951848566532135,68200871
24-Mar-2020 06:53:35.025,0.6791820526123047,10596,68200871,52035,-0.6797024011611938,0.19653883576393127,-0.1951652467250824,68200872
24-Mar-2020 06:53:36.025,0.6791806221008301,10596,68200871,52035,-0.679716944694519,0.19651490449905396,-0.19514235854148865,68200873
24-Mar-2020 06:53:37.025,0.6791878938674927,10596,68200871,52035,-0.6797257661819458,0.1964884102344513,-0.1951131522655487,68200874
24-Mar-2020 06:53:38.025,0.6792018413543701,10596,68200871,52035,-0.6797256469726562,0.1964704394340515,-0.1950829029083252,68200875
24-Mar-2020 06:53:39.025,0.6792066097259521,10596,68200871,52035,-0.679734468460083,0.19644126296043396,-0.19506525993347168,68200876
24-Mar-2020 06:53:40.025,0.6792067289352417,10628,68200871,52035,-0.6797479391098022,0.19641438126564026,-0.1950451135635376,68200877
24-Mar-2020 06:53:41.025,0.6792187690734863,10628,68200871,52035,-0.6797498464584351,0.1963963806629181,-0.19501426815986633,68200878
24-Mar-2020 06:53:42.025,0.6792285442352295,10628,68200871,52035,-0.6797530651092529,0.1963750720024109,-0.19499140977859497,68200879
24-Mar-2020 06:53:43.026,0.679229736328125,10628,68200871,52035,-0.6797671318054199,0.1963404417037964,-0.19497275352478027,68200880
24-Mar-2020 06:53:44.026,0.6792364120483398,10628,68200871,52035,-0.6797752380371094,0.19631612300872803,-0.19494616985321045,68200881
24-Mar-2020 06:53:45.026,0.67924964427948,10628,68200871,52035,-0.6797765493392944,0.19629916548728943,-0.19491183757781982,68200882
24-Mar-2020 06:53:46.026,0.679255485534668,10628,68200871,52035,-0.679784893989563,0.19626638293266296,-0.19489607214927673,68200883
24-Mar-2020 06:53:47.026,0.6792610883712769,10628,68200871,52035,-0.679794192314148,0.1962389051914215,-0.19487175345420837,68200884
24-Mar-2020 06:53:48.026,0.6792711019515991,10628,68200871,52035,-0.6797994375228882,0.19621890783309937,-0.1948384940624237,68200885
24-Mar-2020 06:53:49.026,0.6792780160903931,10628,68200871,52035,-0.6798046827316284,0.1961984932422638,-0.1948169469833374,68200886
24-Mar-2020 06:53:50.026,0.6792819499969482,10628,68200871,52035,-0.679815411567688,0.19616377353668213,-0.194800466299057,68200887
24-Mar-2020 06:53:51.026,0.6792906522750854,10628,68200871,52035,-0.679821252822876,0.19614306092262268,-0.19477048516273499,68200888
24-Mar-2020 06:53:52.026,0.6792980432510376,10628,68200871,52035,-0.679827094078064,0.19612795114517212,-0.19474062323570251,68200889
24-Mar-2020 06:53:53.026,0.679302453994751,10628,68200871,52035,-0.679837703704834,0.19609659910202026,-0.1947181522846222,68200890
24-Mar-2020 06:53:54.026,0.6793097257614136,10628,68200871,52035,-0.6798456907272339,0.1960643231868744,-0.19469746947288513,68200891
24-Mar-2020 06:53:55.026,0.6793186664581299,10628,68200871,52035,-0.6798499822616577,0.19604894518852234,-0.19466662406921387,68200892
24-Mar-2020 06:53:56.026,0.6793224811553955,10628,68200871,52035,-0.6798590421676636,0.19602400064468384,-0.19464680552482605,68200893
24-Mar-2020 06:53:57.026,0.6793301105499268,10628,68200871,52035,-0.6798665523529053,0.1959957480430603,-0.1946234405040741,68200894
24-Mar-2020 06:53:58.026,0.6793421506881714,10628,68200871,52035,-0.6798688173294067,0.19597086310386658,-0.19459787011146545,68200895
24-Mar-2020 06:53:59.026,0.6793512105941772,10628,68200871,52035,-0.6798734664916992,0.19595256447792053,-0.19456899166107178,68200896
24-Mar-2020 06:54:00.026,0.6793513298034668,10628,68200871,52035,-0.6798888444900513,0.1959197223186493,-0.19454720616340637,68200897
24-Mar-2020 06:54:01.026,0.6793591976165771,10628,68200871,52035,-0.6798945665359497,0.19589558243751526,-0.19452428817749023,68200898
24-Mar-2020 06:54:02.026,0.679370641708374,10628,68200871,52035,-0.6798965930938721,0.1958760917186737,-0.1944972276687622,68200899
24-Mar-2020 06:54:03.026,0.6793746948242188,10628,68200871,52035,-0.6799077987670898,0.1958521008491516,-0.19446802139282227,68200900
24-Mar-2020 06:54:04.026,0.6793763637542725,10628,68200871,52035,-0.6799198389053345,0.19582301378250122,-0.19445034861564636,68200901
24-Mar-2020 06:54:05.026,0.6793895959854126,10628,68200871,52035,-0.6799211502075195,0.19580155611038208,-0.1944202482700348,68200902
24-Mar-2020 06:54:06.026,0.679399847984314,10628,68200903,52042,-0.679924726486206,0.19577813148498535,-0.19439545273780823,68200903
24-Mar-2020 06:54:07.026,0.6794015169143677,10628,68200903,52042,-0.679937481880188,0.19574663043022156,-0.1943759322166443,68200904
24-Mar-2020 06:54:08.026,0.6794085502624512,10628,68200903,52042,-0.6799432039260864,0.1957264244556427,-0.19435206055641174,68200905
24-Mar-2020 06:54:09.026,0.6794224977493286,10628,68200903,52042,-0.6799451112747192,0.19570091366767883,-0.1943221390247345,68200906
24-Mar-2020 06:54:10.026,0.6794265508651733,10628,68200903,52042,-0.6799540519714355,0.19567659497261047,-0.19430163502693176,68200907
24-Mar-2020 06:54:11.026,0.6794289350509644,10628,68200903,52042,-0.6799651384353638,0.19565483927726746,-0.19427600502967834,68200908
24-Mar-2020 06:54:12.026,0.6794373989105225,10660,68200903,52042,-0.6799716949462891,0.19563144445419312,-0.19424781203269958,68200909
24-Mar-2020 06:54:13.026,0.6794508695602417,10660,68200903,52042,-0.6799743175506592,0.1956038773059845,-0.1942189633846283,68200910
24-Mar-2020 06:54:14.026,0.6794511079788208,10660,68200903,52042,-0.6799870729446411,0.19557425379753113,-0.19420379400253296,68200911
24-Mar-2020 06:54:15.026,0.6794562339782715,10660,68200903,52042,-0.6799957752227783,0.19555199146270752,-0.19417870044708252,68200912
24-Mar-2020 06:54:16.026,0.679469108581543,10660,68200903,52042,-0.6799979209899902,0.19553035497665405,-0.19414708018302917,68200913
24-Mar-2020 06:54:17.026,0.6794755458831787,10660,68200903,52042,-0.6800065040588379,0.19549894332885742,-0.194126695394516,68200914
24-Mar-2020 06:54:18.026,0.6794794797897339,10660,68200903,52042,-0.6800150871276855,0.1954738199710846,-0.19410577416419983,68200915
24-Mar-2020 06:54:19.026,0.6794899702072144,10660,68200903,52042,-0.6800181865692139,0.1954593062400818,-0.1940731406211853,68200916
24-Mar-2020 06:54:20.026,0.6794995069503784,10660,68200903,52042,-0.6800236701965332,0.19543048739433289,-0.19405046105384827,68200917
24-Mar-2020 06:54:21.026,0.6795028448104858,10660,68200903,52042,-0.6800347566604614,0.19539934396743774,-0.1940312683582306,68200918
24-Mar-2020 06:54:22.026,0.6795109510421753,10660,68200903,52042,-0.6800410747528076,0.19537657499313354,-0.1940033733844757,68200919
24-Mar-2020 06:54:23.026,0.6795183420181274,10660,68200903,52042,-0.6800484657287598,0.19535613059997559,-0.1939713954925537,68200920
24-Mar-2020 06:54:24.026,0.6795241832733154,10660,68200903,52042,-0.6800580024719238,0.19532731175422668,-0.19394689798355103,68200921
24-Mar-2020 06:54:25.026,0.6795310974121094,10660,68200903,52042,-0.6800646781921387,0.1953011453151703,-0.19392627477645874,68200922
24-Mar-2020 06:54:26.026,0.6795387268066406,10660,68200903,52042,-0.6800698041915894,0.19528082013130188,-0.193901926279068,68200923
24-Mar-2020 06:54:27.026,0.6795427799224854,10660,68200903,52042,-0.6800788640975952,0.19525820016860962,-0.1938779056072235,68200924
24-Mar-2020 06:54:28.026,0.6795492172241211,10660,68200903,52042,-0.6800869703292847,0.19522878527641296,-0.19385728240013123,68200925
24-Mar-2020 06:54:29.026,0.6795607805252075,10660,68200903,52042,-0.6800893545150757,0.1952052116394043,-0.1938316524028778,68200926
24-Mar-2020 06:54:30.026,0.6795698404312134,10660,68200903,52042,-0.6800954341888428,0.19518336653709412,-0.19380050897598267,68200927
24-Mar-2020 06:54:31.026,0.6795722246170044,10660,68200903,52042,-0.6801067590713501,0.19515755772590637,-0.19377893209457397,68200928
24-Mar-2020 06:54:32.026,0.6795811653137207,10660,68200903,52042,-0.6801139116287231,0.19512596726417542,-0.19375455379486084,68200929
24-Mar-2020 06:54:33.026,0.6795908212661743,10660,68200903,52042,-0.6801164150238037,0.19510385394096375,-0.1937321126461029,68200930
24-Mar-2020 06:54:34.026,0.6795957088470459,10660,68200903,52042,-0.6801266670227051,0.19508400559425354,-0.1937011182308197,68200931
24-Mar-2020 06:54:35.026,0.6795985698699951,10660,68200903,52042,-0.6801369190216064,0.19506138563156128,-0.19367751479148865,68200932
24-Mar-2020 06:54:36.026,0.6796102523803711,10660,68200903,52042,-0.6801408529281616,0.19503435492515564,-0.19365006685256958,68200933
24-Mar-2020 06:54:37.026,0.6796170473098755,10660,68200903,52042,-0.6801474094390869,0.19501084089279175,-0.19362732768058777,68200934
24-Mar-2020 06:54:38.026,0.6796200275421143,10660,68200935,52035,-0.6801584959030151,0.19498243927955627,-0.1936054527759552,68200935
24-Mar-2020 06:54:39.026,0.6796287298202515,10660,68200935,52035,-0.68016517162323,0.1949578821659088,-0.19357702136039734,68200936
24-Mar-2020 06:54:40.026,0.6796398162841797,10660,68200935,52035,-0.680166482925415,0.1949327290058136,-0.19355764985084534,68200937
24-Mar-2020 06:54:41.026,0.6796444654464722,10660,68200935,52035,-0.68017578125,0.19490739703178406,-0.19353505969047546,68200938
24-Mar-2020 06:54:42.026,0.6796491146087646,10660,68200935,52035,-0.6801859140396118,0.19488194584846497,-0.1935083270072937,68200939
24-Mar-2020 06:54:43.026,0.6796613931655884,10660,68200935,52035,-0.6801894903182983,0.1948554813861847,-0.19348061084747314,68200940
24-Mar-2020 06:54:44.026,0.6796696186065674,10692,68200935,52035,-0.6801935434341431,0.1948338747024536,-0.19345799088478088,68200941
24-Mar-2020 06:54:45.026,0.6796731948852539,10692,68200935,52035,-0.6802048683166504,0.1948094367980957,-0.1934303641319275,68200942
24-Mar-2020 06:54:46.026,0.6796774864196777,10692,68200935,52035,-0.680214524269104,0.19478321075439453,-0.19340798258781433,68200943
24-Mar-2020 06:54:47.026,0.6796891689300537,10692,68200935,52035,-0.6802182197570801,0.19476047158241272,-0.1933765709400177,68200944
24-Mar-2020 06:54:48.026,0.6796958446502686,10692,68200935,52035,-0.6802269220352173,0.19472965598106384,-0.19335398077964783,68200945
24-Mar-2020 06:54:49.026,0.6796977519989014,10692,68200935,52035,-0.6802377700805664,0.19470584392547607,-0.19333285093307495,68200946
24-Mar-2020 06:54:50.026,0.6797064542770386,10692,68200935,52035,-0.6802421808242798,0.19468453526496887,-0.1933082640171051,68200947
24-Mar-2020 06:54:51.026,0.6797167062759399,10692,68200935,52035,-0.6802464723587036,0.19465991854667664,-0.19328171014785767,68200948
24-Mar-2020 06:54:52.026,0.6797225475311279,10692,68200935,52035,-0.6802550554275513,0.19462764263153076,-0.1932632327079773,68200949
24-Mar-2020 06:54:53.026,0.6797275543212891,10692,68200935,52035,-0.6802641153335571,0.19460737705230713,-0.19323524832725525,68200950
24-Mar-2020 06:54:54.026,0.6797370910644531,10692,68200935,52035,-0.680267333984375,0.19458851218223572,-0.19320908188819885,68200951
24-Mar-2020 06:54:55.026,0.6797454357147217,10692,68200935,52035,-0.6802740097045898,0.194566011428833,-0.19317856431007385,68200952
24-Mar-2020 06:54:56.026,0.6797506809234619,10692,68200935,52035,-0.6802816390991211,0.19453871250152588,-0.19315975904464722,68200953
24-Mar-2020 06:54:57.026,0.6797585487365723,10692,68200935,52035,-0.6802892684936523,0.19451749324798584,-0.1931268870830536,68200954
24-Mar-2020 06:54:58.026,0.6797664165496826,10692,68200935,52035,-0.6802966594696045,0.19448822736740112,-0.19310331344604492,68200955
24-Mar-2020 06:54:59.026,0.6797722578048706,10692,68200935,52035,-0.6803052425384521,0.19445854425430298,-0.19308248162269592,68200956
24-Mar-2020 06:55:00.026,0.6797795295715332,10692,68200935,52035,-0.6803109645843506,0.19443416595458984,-0.19305995106697083,68200957
24-Mar-2020 06:55:01.026,0.6797877550125122,10692,68200935,52035,-0.6803164482116699,0.1944149136543274,-0.19303154945373535,68200958
24-Mar-2020 06:55:02.026,0.679793119430542,10692,68200935,52035,-0.6803270578384399,0.19438603520393372,-0.19300544261932373,68200959
24-Mar-2020 06:55:03.026,0.6798008680343628,10692,68200935,52035,-0.6803328990936279,0.19435885548591614,-0.1929844617843628,68200960
24-Mar-2020 06:55:04.026,0.6798105239868164,10692,68200935,52035,-0.6803362369537354,0.19433826208114624,-0.19295954704284668,68200961
24-Mar-2020 06:55:05.026,0.6798135042190552,10692,68200935,52035,-0.680345892906189,0.19431611895561218,-0.1929369866847992,68200962
24-Mar-2020 06:55:06.026,0.6798208951950073,10692,68200935,52035,-0.6803524494171143,0.1942933201789856,-0.19291096925735474,68200963
24-Mar-2020 06:55:07.026,0.6798312664031982,10692,68200935,52035,-0.6803559064865112,0.19426947832107544,-0.19288644194602966,68200964
24-Mar-2020 06:55:08.026,0.6798397302627563,10692,68200935,52035,-0.6803625822067261,0.19424697756767273,-0.19285565614700317,68200965
24-Mar-2020 06:55:09.026,0.6798380613327026,10692,68200935,52035,-0.6803785562515259,0.1942155957221985,-0.19283577799797058,68200966
24-Mar-2020 06:55:10.026,0.679845929145813,10692,68200967,52035,-0.6803848743438721,0.19418886303901672,-0.1928129494190216,68200967
24-Mar-2020 06:55:11.026,0.6798604726791382,10692,68200967,52035,-0.6803866624832153,0.1941623091697693,-0.19278281927108765,68200968
24-Mar-2020 06:55:12.026,0.6798651218414307,10692,68200967,52035,-0.6803957223892212,0.19413769245147705,-0.1927589774131775,68200969
24-Mar-2020 06:55:13.026,0.679868221282959,10692,68200967,52035,-0.6804053783416748,0.19411510229110718,-0.19273623824119568,68200970
24-Mar-2020 06:55:14.026,0.6798790693283081,10692,68200967,52035,-0.68040931224823,0.19408905506134033,-0.19271153211593628,68200971
24-Mar-2020 06:55:15.026,0.679888129234314,10692,68200967,52035,-0.6804124116897583,0.19406551122665405,-0.19269150495529175,68200972
24-Mar-2020 06:55:16.026,0.6798957586288452,10724,68200967,52035,-0.6804203987121582,0.1940414309501648,-0.19266179203987122,68200973
24-Mar-2020 06:55:17.026,0.6798982620239258,10724,68200967,52035,-0.6804324388504028,0.19401556253433228,-0.19263562560081482,68200974
24-Mar-2020 06:55:18.026,0.6799041032791138,10724,68200967,52035,-0.6804395914077759,0.1939893662929535,-0.19261634349822998,68200975
24-Mar-2020 06:55:19.026,0.6799157857894897,10724,68200967,52035,-0.6804434061050415,0.19396603107452393,-0.1925850510597229,68200976
24-Mar-2020 06:55:20.026,0.6799222230911255,10724,68200967,52035,-0.6804507970809937,0.19394361972808838,-0.19255802035331726,68200977
24-Mar-2020 06:55:21.026,0.6799224615097046,10724,68200967,52035,-0.6804647445678711,0.1939159333705902,-0.19253617525100708,68200978
24-Mar-2020 06:55:22.026,0.6799309253692627,10724,68200967,52035,-0.6804702281951904,0.19389012455940247,-0.1925128698348999,68200979
24-Mar-2020 06:55:23.026,0.6799472570419312,10724,68200967,52035,-0.6804691553115845,0.19386795163154602,-0.1924806833267212,68200980
24-Mar-2020 06:55:24.026,0.6799473762512207,10724,68200967,52035,-0.6804814338684082,0.19384247064590454,-0.19246280193328857,68200981
24-Mar-2020 06:55:25.026,0.6799495220184326,10724,68200967,52035,-0.6804931163787842,0.1938132643699646,-0.19244298338890076,68200982
24-Mar-2020 06:55:26.026,0.6799659729003906,10724,68200967,52035,-0.6804898977279663,0.19379830360412598,-0.19241183996200562,68200983
24-Mar-2020 06:55:27.026,0.6799759864807129,10724,68200967,52035,-0.6804956197738647,0.19376856088638306,-0.19238638877868652,68200984
24-Mar-2020 06:55:28.026,0.6799753904342651,10724,68200967,52035,-0.6805098056793213,0.19374462962150574,-0.19236233830451965,68200985
24-Mar-2020 06:55:29.026,0.6799838542938232,10724,68200967,52035,-0.6805160045623779,0.1937219500541687,-0.19233351945877075,68200986
24-Mar-2020 06:55:30.026,0.6799957752227783,10724,68200967,52035,-0.6805166006088257,0.1937004029750824,-0.19230961799621582,68200987
24-Mar-2020 06:55:31.026,0.6799993515014648,10724,68200967,52035,-0.6805286407470703,0.19366592168807983,-0.19229033589363098,68200988
24-Mar-2020 06:55:32.026,0.6800012588500977,10724,68200967,52035,-0.6805424690246582,0.19363901019096375,-0.19226208329200745,68200989
24-Mar-2020 06:55:33.026,0.6800116300582886,10724,68200967,52035,-0.6805456876754761,0.19361919164657593,-0.1922338604927063,68200990
24-Mar-2020 06:55:34.026,0.6800212860107422,10724,68200967,52035,-0.6805514097213745,0.19358360767364502,-0.19221362471580505,68200991
24-Mar-2020 06:55:35.026,0.6800259351730347,10724,68200967,52035,-0.6805586814880371,0.1935659646987915,-0.1921907365322113,68200992
24-Mar-2020 06:55:36.026,0.6800345182418823,10724,68200967,52035,-0.6805639266967773,0.19354575872421265,-0.19216302037239075,68200993
24-Mar-2020 06:55:37.026,0.6800410747528076,10724,68200967,52035,-0.6805698871612549,0.19352754950523376,-0.1921352744102478,68200994
24-Mar-2020 06:55:38.026,0.6800472736358643,10724,68200967,52035,-0.6805784702301025,0.19349604845046997,-0.19211506843566895,68200995
24-Mar-2020 06:55:39.026,0.6800570487976074,10724,68200967,52035,-0.6805828809738159,0.19347351789474487,-0.19208833575248718,68200996
24-Mar-2020 06:55:40.026,0.6800627708435059,10724,68200967,52035,-0.6805906295776367,0.1934501826763153,-0.19206330180168152,68200997
24-Mar-2020 06:55:41.026,0.6800656318664551,10724,68200967,52035,-0.6806026697158813,0.19342318177223206,-0.19203898310661316,68200998
24-Mar-2020 06:55:42.026,0.6800761222839355,10724,68200999,52035,-0.6806075572967529,0.19339331984519958,-0.19201356172561646,68200999
24-Mar-2020 06:55:43.026,0.6800881624221802,10724,68200999,52035,-0.680609941482544,0.1933717131614685,-0.1919841468334198,68201000
24-Mar-2020 06:55:44.026,0.6800874471664429,10724,68200999,52035,-0.6806244850158691,0.19334641098976135,-0.19196119904518127,68201001
24-Mar-2020 06:55:45.026,0.6800945997238159,10724,68200999,52035,-0.6806309223175049,0.19331836700439453,-0.19194108247756958,68201002
24-Mar-2020 06:55:46.026,0.6801074743270874,10724,68200999,52035,-0.6806327104568481,0.19329428672790527,-0.1919131875038147,68201003
24-Mar-2020 06:55:47.026,0.6801160573959351,10724,68200999,52035,-0.680638313293457,0.19327232241630554,-0.1918855905532837,68201004
24-Mar-2020 06:55:48.026,0.6801148653030396,10756,68200999,52035,-0.6806521415710449,0.19324538111686707,-0.19186750054359436,68201005
24-Mar-2020 06:55:49.026,0.6801235675811768,10756,68200999,52035,-0.6806565523147583,0.1932300329208374,-0.19183728098869324,68201006
24-Mar-2020 06:55:50.026,0.6801371574401855,10756,68200999,52035,-0.6806566715240479,0.19320499897003174,-0.19181323051452637,68201007
24-Mar-2020 06:55:51.026,0.6801389455795288,10756,68200999,52035,-0.6806694269180298,0.19317391514778137,-0.1917925775051117,68201008
24-Mar-2020 06:55:52.026,0.6801409721374512,10756,68200999,52035,-0.6806817054748535,0.19314664602279663,-0.19176971912384033,68201009
24-Mar-2020 06:55:53.026,0.6801540851593018,10756,68200999,52035,-0.6806827783584595,0.19312593340873718,-0.19173869490623474,68201010
24-Mar-2020 06:55:54.026,0.6801645755767822,10756,68200999,52035,-0.6806869506835938,0.19309848546981812,-0.1917160451412201,68201011
24-Mar-2020 06:55:55.026,0.6801666021347046,10756,68200999,52035,-0.6806994676589966,0.193069189786911,-0.19169405102729797,68201012
24-Mar-2020 06:55:56.026,0.680172324180603,10756,68200999,52035,-0.6807076930999756,0.19304785132408142,-0.19166499376296997,68201013
24-Mar-2020 06:55:57.026,0.6801841259002686,10756,68200999,52035,-0.6807109117507935,0.19302555918693542,-0.19163459539413452,68201014
24-Mar-2020 06:55:58.026,0.6801908016204834,10756,68200999,52035,-0.6807166337966919,0.19299688935279846,-0.19161951541900635,68201015
24-Mar-2020 06:55:59.026,0.6801936626434326,10756,68200999,52035,-0.680726170539856,0.19297462701797485,-0.1915978491306305,68201016
24-Mar-2020 06:56:00.026,0.6801983118057251,10756,68200999,52035,-0.6807349920272827,0.19295558333396912,-0.19156914949417114,68201017
24-Mar-2020 06:56:01.026,0.6802114248275757,10756,68200999,52035,-0.6807376146316528,0.19292867183685303,-0.1915402114391327,68201018
24-Mar-2020 06:56:02.026,0.6802178621292114,10756,68200999,52035,-0.6807451248168945,0.19290125370025635,-0.19151797890663147,68201019
24-Mar-2020 06:56:03.026,0.6802213191986084,10756,68200999,52035,-0.6807568073272705,0.19287192821502686,-0.19149431586265564,68201020
24-Mar-2020 06:56:04.026,0.6802287101745605,10756,68200999,52035,-0.6807639598846436,0.19285094738006592,-0.191462904214859,68201021
24-Mar-2020 06:56:05.026,0.6802418231964111,10756,68200999,52035,-0.68076491355896,0.1928272545337677,-0.19143706560134888,68201022
24-Mar-2020 06:56:06.026,0.6802499294281006,10756,68200999,52035,-0.6807713508605957,0.19279906153678894,-0.19141438603401184,68201023
24-Mar-2020 06:56:07.026,0.6802517175674438,10756,68200999,52035,-0.6807830333709717,0.19277304410934448,-0.19139328598976135,68201024
24-Mar-2020 06:56:08.026,0.6802586317062378,10756,68200999,52035,-0.6807901859283447,0.1927509605884552,-0.1913657784461975,68201025
24-Mar-2020 06:56:09.026,0.6802667379379272,10756,68200999,52035,-0.6807940006256104,0.19272586703300476,-0.19134706258773804,68201026
24-Mar-2020 06:56:10.026,0.6802725791931152,10756,68200999,52035,-0.680801510810852,0.19270199537277222,-0.19132345914840698,68201027
24-Mar-2020 06:56:11.026,0.6802772283554077,10756,68200999,52035,-0.6808106899261475,0.19268009066581726,-0.19129648804664612,68201028
24-Mar-2020 06:56:12.026,0.6802853345870972,10756,68200999,52035,-0.6808180809020996,0.1926555335521698,-0.19126570224761963,68201029
24-Mar-2020 06:56:13.026,0.6802947521209717,10756,68200999,52035,-0.6808233261108398,0.1926262378692627,-0.19124409556388855,68201030
24-Mar-2020 06:56:14.026,0.6803048849105835,10756,68201031,52042,-0.6808286905288696,0.19259893894195557,-0.19121655821800232,68201031
24-Mar-2020 06:56:15.026,0.6803112030029297,10756,68201031,52042,-0.6808353662490845,0.1925809681415558,-0.19118860363960266,68201032
24-Mar-2020 06:56:16.026,0.680315375328064,10756,68201031,52042,-0.6808444261550903,0.19255313277244568,-0.19116896390914917,68201033
24-Mar-2020 06:56:17.026,0.6803253889083862,10756,68201031,52042,-0.6808478832244873,0.19252708554267883,-0.19114816188812256,68201034
24-Mar-2020 06:56:18.026,0.6803326606750488,10756,68201031,52042,-0.680854082107544,0.19250354170799255,-0.1911235749721527,68201035
24-Mar-2020 06:56:19.026,0.680334210395813,10756,68201031,52042,-0.6808651685714722,0.19248336553573608,-0.19109749794006348,68201036
24-Mar-2020 06:56:20.026,0.6803390979766846,10788,68201031,52042,-0.6808739900588989,0.19245779514312744,-0.191074937582016,68201037
24-Mar-2020 06:56:21.026,0.680351734161377,10788,68201031,52042,-0.6808768510818481,0.1924324929714203,-0.19104620814323425,68201038
24-Mar-2020 06:56:22.026,0.6803604364395142,10788,68201031,52042,-0.6808819770812988,0.19240736961364746,-0.19102132320404053,68201039
24-Mar-2020 06:56:23.026,0.6803616285324097,10788,68201031,52042,-0.680895209312439,0.19237932562828064,-0.19099774956703186,68201040
24-Mar-2020 06:56:24.026,0.6803684234619141,10788,68201031,52042,-0.6809024810791016,0.19235217571258545,-0.19097518920898438,68201041
24-Mar-2020 06:56:25.026,0.6803828477859497,10788,68201031,52042,-0.6809033155441284,0.1923302412033081,-0.1909438669681549,68201042
24-Mar-2020 06:56:26.026,0.6803885698318481,10788,68201031,52042,-0.6809109449386597,0.1923045814037323,-0.19092103838920593,68201043
24-Mar-2020 06:56:27.026,0.6803889274597168,10788,68201031,52042,-0.6809248924255371,0.19227927923202515,-0.1908961534500122,68201044
24-Mar-2020 06:56:28.026,0.6804001331329346,10788,68201031,52042,-0.6809265613555908,0.1922595500946045,-0.19086864590644836,68201045
24-Mar-2020 06:56:29.026,0.6804100275039673,10788,68201031,52042,-0.6809293031692505,0.1922343373298645,-0.19084954261779785,68201046
24-Mar-2020 06:56:30.026,0.680413007736206,10788,68201031,52042,-0.6809405088424683,0.19220870733261108,-0.19082573056221008,68201047
24-Mar-2020 06:56:31.026,0.6804150342941284,10788,68201031,52042,-0.6809526681900024,0.1921846568584442,-0.1907983422279358,68201048
24-Mar-2020 06:56:32.026,0.680429220199585,10788,68201031,52042,-0.680952787399292,0.19215884804725647,-0.19077426195144653,68201049
24-Mar-2020 06:56:33.026,0.6804375648498535,10788,68201031,52042,-0.6809591054916382,0.19213128089904785,-0.19074958562850952,68201050
24-Mar-2020 06:56:34.026,0.680437445640564,10788,68201031,52042,-0.6809747219085693,0.19209924340248108,-0.19072723388671875,68201051
24-Mar-2020 06:56:35.026,0.6804451942443848,10788,68201031,52042,-0.680980920791626,0.192082017660141,-0.19069474935531616,68201052
24-Mar-2020 06:56:36.026,0.6804615259170532,10788,68201031,52042,-0.6809787750244141,0.19205698370933533,-0.19066840410232544,68201053
24-Mar-2020 06:56:37.026,0.6804665327072144,10788,68201031,52042,-0.6809870004653931,0.19203028082847595,-0.19064846634864807,68201054
24-Mar-2020 06:56:38.026,0.680467963218689,10788,68201031,52042,-0.6809988021850586,0.1920071840286255,-0.1906236708164215,68201055
24-Mar-2020 06:56:39.026,0.6804771423339844,10788,68201031,52042,-0.6810023784637451,0.19198638200759888,-0.19059938192367554,68201056
24-Mar-2020 06:56:40.026,0.6804851293563843,10788,68201031,52042,-0.6810075044631958,0.1919586956501007,-0.19058120250701904,68201057
24-Mar-2020 06:56:41.026,0.6804904937744141,10788,68201031,52042,-0.6810170412063599,0.19192713499069214,-0.19055896997451782,68201058
24-Mar-2020 06:56:42.026,0.6804953813552856,10788,68201031,52042,-0.6810253858566284,0.19190970063209534,-0.1905297040939331,68201059
24-Mar-2020 06:56:43.026,0.6805033683776855,10788,68201031,52042,-0.6810319423675537,0.19189035892486572,-0.19049784541130066,68201060
24-Mar-2020 06:56:44.026,0.680511474609375,10788,68201031,52042,-0.6810393333435059,0.1918545365333557,-0.19047805666923523,68201061
24-Mar-2020 06:56:45.026,0.680518388748169,10788,68201031,52042,-0.681046724319458,0.19182878732681274,-0.19045308232307434,68201062
24-Mar-2020 06:56:46.026,0.6805261373519897,10788,68201063,52042,-0.6810537576675415,0.19181033968925476,-0.19041812419891357,68201063
24-Mar-2020 06:56:47.026,0.6805325746536255,10788,68201063,52042,-0.6810611486434937,0.19178646802902222,-0.19039329886436462,68201064
24-Mar-2020 06:56:48.026,0.6805415153503418,10788,68201063,52042,-0.6810660362243652,0.19175642728805542,-0.1903737485408783,68201065
24-Mar-2020 06:56:49.026,0.6805498600006104,10788,68201063,52042,-0.6810702085494995,0.19173526763916016,-0.19035056233406067,68201066
24-Mar-2020 06:56:50.026,0.6805534362792969,10788,68201063,52042,-0.6810809373855591,0.19171586632728577,-0.19031929969787598,68201067
24-Mar-2020 06:56:51.026,0.680557370185852,10788,68201063,52042,-0.6810898780822754,0.19168713688850403,-0.19030159711837769,68201068
24-Mar-2020 06:56:52.026,0.6805708408355713,10820,68201063,52042,-0.6810904741287231,0.19166088104248047,-0.1902787685394287,68201069
24-Mar-2020 06:56:53.026,0.6805787086486816,10820,68201063,52042,-0.6810956001281738,0.19163858890533447,-0.1902545690536499,68201070
24-Mar-2020 06:56:54.026,0.680578351020813,10820,68201063,52042,-0.681111216545105,0.1916065514087677,-0.19023078680038452,68201071
24-Mar-2020 06:56:55.026,0.6805874109268188,10820,68201063,52042,-0.6811163425445557,0.1915859580039978,-0.19020125269889832,68201072
24-Mar-2020 06:56:56.026,0.6805994510650635,10820,68201063,52042,-0.6811184883117676,0.19155889749526978,-0.19017741084098816,68201073
24-Mar-2020 06:56:57.026,0.6806027889251709,10820,68201063,52042,-0.6811282634735107,0.191536545753479,-0.19015339016914368,68201074
24-Mar-2020 06:56:58.026,0.6806033849716187,10820,68201063,52042,-0.6811419725418091,0.19151127338409424,-0.1901271939277649,68201075
24-Mar-2020 06:56:59.026,0.680616021156311,10820,68201063,52042,-0.6811424493789673,0.1914893388748169,-0.19010195136070251,68201076
24-Mar-2020 06:57:00.026,0.680627703666687,10820,68201063,52042,-0.681145191192627,0.19146287441253662,-0.19007760286331177,68201077
24-Mar-2020 06:57:01.026,0.6806291341781616,10820,68201063,52042,-0.6811575889587402,0.191438227891922,-0.19005343317985535,68201078
24-Mar-2020 06:57:02.026,0.680632472038269,10820,68201063,52042,-0.681167483329773,0.19141319394111633,-0.1900310516357422,68201079
24-Mar-2020 06:57:03.026,0.6806474924087524,10820,68201063,52042,-0.6811668872833252,0.19138920307159424,-0.19000375270843506,68201080
24-Mar-2020 06:57:04.026,0.68065345287323,10820,68201063,52042,-0.6811747550964355,0.19135910272598267,-0.1899840235710144,68201081
24-Mar-2020 06:57:05.026,0.6806553602218628,10820,68201063,52042,-0.6811878681182861,0.19133520126342773,-0.18995466828346252,68201082
24-Mar-2020 06:57:06.026,0.6806622743606567,10820,68201063,52042,-0.6811947822570801,0.19131428003311157,-0.18992629647254944,68201083
24-Mar-2020 06:57:07.026,0.6806740760803223,10820,68201063,52042,-0.6811968088150024,0.19128894805908203,-0.18990248441696167,68201084
24-Mar-2020 06:57:08.026,0.6806812286376953,10820,68201063,52042,-0.6812028884887695,0.19126230478286743,-0.18988052010536194,68201085
24-Mar-2020 06:57:09.026,0.6806831359863281,10820,68201063,52042,-0.6812149286270142,0.19124001264572144,-0.1898535192012787,68201086
24-Mar-2020 06:57:10.026,0.6806926727294922,10820,68201063,52042,-0.6812204122543335,0.1912137269973755,-0.18982616066932678,68201087
24-Mar-2020 06:57:11.026,0.6807007789611816,10820,68201063,52042,-0.6812248229980469,0.19118881225585938,-0.18980595469474792,68201088
24-Mar-2020 06:57:12.026,0.6807072162628174,10820,68201063,52042,-0.6812319755554199,0.1911604106426239,-0.18978562951087952,68201089
24-Mar-2020 06:57:13.026,0.6807125806808472,10820,68201063,52042,-0.6812409162521362,0.19114026427268982,-0.18975520133972168,68201090
24-Mar-2020 06:57:14.026,0.6807212829589844,10820,68201063,52042,-0.6812463998794556,0.1911192238330841,-0.1897255778312683,68201091
24-Mar-2020 06:57:15.026,0.6807280778884888,10820,68201063,52042,-0.6812537908554077,0.19108515977859497,-0.18970933556556702,68201092
24-Mar-2020 06:57:16.026,0.6807332038879395,10820,68201063,52042,-0.6812620162963867,0.19106093049049377,-0.1896856725215912,68201093
24-Mar-2020 06:57:17.026,0.6807407140731812,10820,68201063,52042,-0.6812689304351807,0.19103863835334778,-0.18965616822242737,68201094
24-Mar-2020 06:57:18.026,0.6807434558868408,10820,68201095,52035,-0.6812793016433716,0.1910165250301361,-0.18963080644607544,68201095
24-Mar-2020 06:57:19.026,0.6807538270950317,10820,68201095,52035,-0.6812829971313477,0.19098946452140808,-0.1896069347858429,68201096
24-Mar-2020 06:57:20.026,0.6807637214660645,10820,68201095,52035,-0.6812871694564819,0.19096678495407104,-0.18958058953285217,68201097
24-Mar-2020 06:57:21.026,0.6807680130004883,10820,68201095,52035,-0.681297779083252,0.19093891978263855,-0.18955403566360474,68201098
24-Mar-2020 06:57:22.026,0.6807739734649658,10820,68201095,52035,-0.6813054084777832,0.19091469049453735,-0.18953043222427368,68201099
24-Mar-2020 06:57:23.026,0.6807868480682373,10820,68201095,52035,-0.6813068389892578,0.19088861346244812,-0.1895052194595337,68201100
24-Mar-2020 06:57:24.026,0.6807937622070312,10852,68201095,52035,-0.6813130378723145,0.19086381793022156,-0.18948301672935486,68201101
24-Mar-2020 06:57:25.026,0.6807956695556641,10852,68201095,52035,-0.6813250780105591,0.19084224104881287,-0.1894545555114746,68201102
24-Mar-2020 06:57:26.026,0.6808024644851685,10852,68201095,52035,-0.6813313961029053,0.19081616401672363,-0.18943387269973755,68201103
24-Mar-2020 06:57:27.026,0.6808124780654907,10852,68201095,52035,-0.6813340187072754,0.19079327583312988,-0.18941107392311096,68201104
24-Mar-2020 06:57:28.026,0.6808164119720459,10852,68201095,52035,-0.6813451051712036,0.19076591730117798,-0.18938449025154114,68201105
24-Mar-2020 06:57:29.026,0.6808180809020996,10852,68201095,52035,-0.6813565492630005,0.19074255228042603,-0.18936067819595337,68201106
24-Mar-2020 06:57:30.026,0.6808289289474487,10852,68201095,52035,-0.6813609600067139,0.19071489572525024,-0.18933266401290894,68201107
24-Mar-2020 06:57:31.026,0.6808412075042725,10852,68201095,52035,-0.6813629865646362,0.1906920075416565,-0.18930453062057495,68201108
24-Mar-2020 06:57:32.026,0.6808434724807739,10852,68201095,52035,-0.6813732385635376,0.19066593050956726,-0.18928730487823486,68201109
24-Mar-2020 06:57:33.026,0.6808491945266724,10852,68201095,52035,-0.6813820600509644,0.19063988327980042,-0.18925973773002625,68201110
24-Mar-2020 06:57:34.026,0.6808617115020752,10852,68201095,52035,-0.6813837289810181,0.19061848521232605,-0.18923181295394897,68201111
24-Mar-2020 06:57:35.026,0.6808708906173706,10852,68201095,52035,-0.6813892126083374,0.19058847427368164,-0.18920940160751343,68201112
24-Mar-2020 06:57:36.026,0.6808700561523438,10852,68201095,52035,-0.6814029216766357,0.190562903881073,-0.18918848037719727,68201113
24-Mar-2020 06:57:37.026,0.6808774471282959,10852,68201095,52035,-0.6814090013504028,0.19054126739501953,-0.18916097283363342,68201114
24-Mar-2020 06:57:38.026,0.6808899641036987,10852,68201095,52035,-0.6814103126525879,0.1905200183391571,-0.18913227319717407,68201115
24-Mar-2020 06:57:39.026,0.6808959245681763,10852,68201095,52035,-0.6814179420471191,0.19049039483070374,-0.18911361694335938,68201116
24-Mar-2020 06:57:40.026,0.6808993816375732,10852,68201095,52035,-0.681429386138916,0.19046816229820251,-0.1890823245048523,68201117
24-Mar-2020 06:57:41.026,0.6809072494506836,10852,68201095,52035,-0.6814347505569458,0.19044551253318787,-0.18905791640281677,68201118
24-Mar-2020 06:57:42.026,0.6809147596359253,10852,68201095,52035,-0.6814417839050293,0.1904132068157196,-0.18903815746307373,68201119
24-Mar-2020 06:57:43.026,0.6809196472167969,10852,68201095,52035,-0.6814501285552979,0.19039100408554077,-0.18901273608207703,68201120
24-Mar-2020 06:57:44.026,0.6809256076812744,10852,68201095,52035,-0.6814568042755127,0.19037172198295593,-0.18898630142211914,68201121
24-Mar-2020 06:57:45.026,0.6809351444244385,10852,68201095,52035,-0.6814613342285156,0.1903480887413025,-0.1889602541923523,68201122
24-Mar-2020 06:57:46.026,0.6809433698654175,10852,68201095,52035,-0.681466817855835,0.19031932950019836,-0.1889394223690033,68201123
24-Mar-2020 06:57:47.026,0.6809474229812622,10852,68201095,52035,-0.6814755201339722,0.19029545783996582,-0.18891769647598267,68201124
24-Mar-2020 06:57:48.026,0.6809561252593994,10852,68201095,52035,-0.6814818382263184,0.1902739703655243,-0.18888476490974426,68201125
24-Mar-2020 06:57:49.026,0.680962085723877,10852,68201095,52035,-0.6814898252487183,0.19024616479873657,-0.18886283040046692,68201126
24-Mar-2020 06:57:50.026,0.6809697151184082,10852,68201127,52035,-0.6814965009689331,0.19021651148796082,-0.18884050846099854,68201127
24-Mar-2020 06:57:51.026,0.6809768676757812,10852,68201127,52035,-0.6815025806427002,0.19019779562950134,-0.18881285190582275,68201128
24-Mar-2020 06:57:52.026,0.6809827089309692,10852,68201127,52035,-0.681510329246521,0.19017300009727478,-0.18878841400146484,68201129
24-Mar-2020 06:57:53.026,0.6809886693954468,10852,68201127,52035,-0.6815177202224731,0.19014954566955566,-0.18876433372497559,68201130
24-Mar-2020 06:57:54.026,0.6809976100921631,10852,68201127,52035,-0.6815234422683716,0.19011929631233215,-0.18874052166938782,68201131
24-Mar-2020 06:57:55.026,0.6810054779052734,10852,68201127,52035,-0.6815286874771118,0.190099835395813,-0.1887127161026001,68201132
24-Mar-2020 06:57:56.026,0.6810101270675659,10884,68201127,52035,-0.6815376281738281,0.19007501006126404,-0.18868854641914368,68201133
24-Mar-2020 06:57:57.026,0.681017279624939,10884,68201127,52035,-0.681545615196228,0.19004368782043457,-0.18866586685180664,68201134
24-Mar-2020 06:57:58.026,0.681026816368103,10884,68201127,52035,-0.6815494298934937,0.1900205910205841,-0.18864157795906067,68201135
24-Mar-2020 06:57:59.026,0.681032657623291,10884,68201127,52035,-0.6815568208694458,0.19000154733657837,-0.1886119842529297,68201136
24-Mar-2020 06:58:00.026,0.6810364723205566,10884,68201127,52035,-0.6815677881240845,0.18997043371200562,-0.18859043717384338,68201137
24-Mar-2020 06:58:01.026,0.6810464859008789,10884,68201127,52035,-0.6815725564956665,0.18994534015655518,-0.18856221437454224,68201138
24-Mar-2020 06:58:02.026,0.6810567378997803,10884,68201127,52035,-0.6815750598907471,0.1899224817752838,-0.18853911757469177,68201139
24-Mar-2020 06:58:03.026,0.6810585260391235,10884,68201127,52035,-0.6815868616104126,0.18989825248718262,-0.1885145902633667,68201140
24-Mar-2020 06:58:04.026,0.681061863899231,10884,68201127,52035,-0.6815954446792603,0.1898770034313202,-0.1884925365447998,68201141
24-Mar-2020 06:58:05.026,0.6810733079910278,10884,68201127,52035,-0.6815986633300781,0.18985077738761902,-0.18846651911735535,68201142
24-Mar-2020 06:58:06.026,0.6810812950134277,10884,68201127,52035,-0.6816052198410034,0.18982380628585815,-0.18844157457351685,68201143
24-Mar-2020 06:58:07.026,0.681084394454956,10884,68201127,52035,-0.6816154718399048,0.18979904055595398,-0.18841850757598877,68201144
24-Mar-2020 06:58:08.026,0.6810922622680664,10884,68201127,52035,-0.6816223859786987,0.18977200984954834,-0.18839234113693237,68201145
24-Mar-2020 06:58:09.026,0.681104302406311,10884,68201127,52035,-0.6816253662109375,0.18974748253822327,-0.1883629858493805,68201146
24-Mar-2020 06:58:10.026,0.6811078786849976,10884,68201127,52035,-0.681634783744812,0.18972021341323853,-0.18834245204925537,68201147
24-Mar-2020 06:58:11.026,0.6811138391494751,10884,68201127,52035,-0.6816426515579224,0.1896967589855194,-0.1883162558078766,68201148
24-Mar-2020 06:58:12.026,0.6811214685440063,10884,68201127,52035,-0.6816483736038208,0.18967604637145996,-0.18828889727592468,68201149
24-Mar-2020 06:58:13.026,0.6811288595199585,10884,68201127,52035,-0.6816539764404297,0.18965041637420654,-0.18826761841773987,68201150
24-Mar-2020 06:58:14.026,0.6811345815658569,10884,68201127,52035,-0.68166184425354,0.18962544202804565,-0.188243567943573,68201151
24-Mar-2020 06:58:15.026,0.6811397075653076,10884,68201127,52035,-0.6816695928573608,0.1896056830883026,-0.18821656703948975,68201152
24-Mar-2020 06:58:16.026,0.6811516284942627,10884,68201127,52035,-0.6816724538803101,0.1895827353000641,-0.18818578124046326,68201153
24-Mar-2020 06:58:17.026,0.6811583042144775,10884,68201127,52035,-0.6816813945770264,0.18954500555992126,-0.18816792964935303,68201154
24-Mar-2020 06:58:18.026,0.6811628341674805,10884,68201127,52035,-0.681688666343689,0.18952396512031555,-0.18814539909362793,68201155
24-Mar-2020 06:58:19.026,0.6811709403991699,10884,68201127,52035,-0.6816951036453247,0.18950310349464417,-0.18811404705047607,68201156
24-Mar-2020 06:58:20.026,0.6811767816543579,10884,68201127,52035,-0.6817038059234619,0.189471036195755,-0.1880938708782196,68201157
24-Mar-2020 06:58:21.026,0.681183934211731,10884,68201127,52035,-0.6817091703414917,0.18944799900054932,-0.1880715787410736,68201158
24-Mar-2020 06:58:22.026,0.681189775466919,10884,68201159,52042,-0.6817166805267334,0.18942669034004211,-0.18804442882537842,68201159
24-Mar-2020 06:58:23.026,0.6811941862106323,10884,68201159,52042,-0.6817258596420288,0.18940365314483643,-0.18801894783973694,68201160
24-Mar-2020 06:58:24.026,0.6812019348144531,10884,68201159,52042,-0.6817331314086914,0.18937531113624573,-0.18799322843551636,68201161
24-Mar-2020 06:58:25.026,0.6812115907669067,10884,68201159,52042,-0.6817368268966675,0.18935075402259827,-0.18796899914741516,68201162
24-Mar-2020 06:58:26.026,0.6812175512313843,10884,68201159,52042,-0.6817442178726196,0.18932771682739258,-0.18794387578964233,68201163
24-Mar-2020 06:58:27.026,0.6812219619750977,10884,68201159,52042,-0.6817542314529419,0.1893008053302765,-0.18791836500167847,68201164
24-Mar-2020 06:58:28.026,0.6812336444854736,10916,68201159,52042,-0.681756854057312,0.18927410244941711,-0.18789413571357727,68201165
24-Mar-2020 06:58:29.026,0.6812410354614258,10916,68201159,52042,-0.6817631721496582,0.18924954533576965,-0.18786916136741638,68201166
24-Mar-2020 06:58:30.026,0.6812450885772705,10916,68201159,52042,-0.6817721128463745,0.18922480940818787,-0.18784567713737488,68201167
24-Mar-2020 06:58:31.026,0.6812506914138794,10916,68201159,52042,-0.6817800998687744,0.1892000138759613,-0.18782272934913635,68201168
24-Mar-2020 06:58:32.026,0.6812623739242554,10916,68201159,52042,-0.6817821264266968,0.18917730450630188,-0.18779507279396057,68201169
24-Mar-2020 06:58:33.026,0.6812680959701538,10916,68201159,52042,-0.6817911863327026,0.18914979696273804,-0.18776986002922058,68201170
24-Mar-2020 06:58:34.026,0.681270956993103,10916,68201159,52042,-0.6818017959594727,0.18912574648857117,-0.18774381279945374,68201171
24-Mar-2020 06:58:35.026,0.6812790632247925,10916,68201159,52042,-0.6818078756332397,0.1891016662120819,-0.1877172589302063,68201172
24-Mar-2020 06:58:36.026,0.6812901496887207,10916,68201159,52042,-0.6818110942840576,0.18907716870307922,-0.18768975138664246,68201173
24-Mar-2020 06:58:37.026,0.6812934875488281,10916,68201159,52042,-0.681820273399353,0.18905720114707947,-0.18766489624977112,68201174
24-Mar-2020 06:58:38.026,0.681298017501831,10916,68201159,52042,-0.6818279027938843,0.18903371691703796,-0.18764463067054749,68201175
24-Mar-2020 06:58:39.026,0.6813064813613892,10916,68201159,52042,-0.681833028793335,0.1890077292919159,-0.18762043118476868,68201176
24-Mar-2020 06:58:40.026,0.6813156604766846,10916,68201159,52042,-0.681839108467102,0.18897756934165955,-0.18759611248970032,68201177
24-Mar-2020 06:58:41.026,0.6813215017318726,10916,68201159,52042,-0.6818469762802124,0.18895024061203003,-0.18757325410842896,68201178
24-Mar-2020 06:58:42.026,0.681328296661377,10916,68201159,52042,-0.681854248046875,0.18892961740493774,-0.1875438690185547,68201179
24-Mar-2020 06:58:43.026,0.681337833404541,10916,68201159,52042,-0.6818591356277466,0.18890002369880676,-0.18752121925354004,68201180
24-Mar-2020 06:58:44.026,0.681342601776123,10916,68201159,52042,-0.681867241859436,0.18887609243392944,-0.18749773502349854,68201181
24-Mar-2020 06:58:45.026,0.6813488006591797,10916,68201159,52042,-0.6818759441375732,0.18885305523872375,-0.18746718764305115,68201182
24-Mar-2020 06:58:46.026,0.6813552379608154,10916,68201159,52042,-0.6818826198577881,0.18882930278778076,-0.18744316697120667,68201183
24-Mar-2020 06:58:47.026,0.6813619136810303,10916,68201159,52042,-0.6818889379501343,0.18880516290664673,-0.18742048740386963,68201184
24-Mar-2020 06:58:48.026,0.6813708543777466,10916,68201159,52042,-0.6818933486938477,0.18877947330474854,-0.18739822506904602,68201185
24-Mar-2020 06:58:49.026,0.6813768148422241,10916,68201159,52042,-0.6819006204605103,0.1887570321559906,-0.18737274408340454,68201186
24-Mar-2020 06:58:50.026,0.6813818216323853,10916,68201159,52042,-0.6819088459014893,0.18873292207717896,-0.18734753131866455,68201187
24-Mar-2020 06:58:51.026,0.6813902854919434,10916,68201159,52042,-0.6819161176681519,0.18869838118553162,-0.18732678890228271,68201188
24-Mar-2020 06:58:52.026,0.6813980340957642,10916,68201159,52042,-0.6819214820861816,0.18867847323417664,-0.18729811906814575,68201189
24-Mar-2020 06:58:53.026,0.6814024448394775,10916,68201159,52042,-0.6819301843643188,0.18865525722503662,-0.1872732937335968,68201190
24-Mar-2020 06:58:54.026,0.6814092397689819,10916,68201191,52035,-0.6819379329681396,0.188627690076828,-0.18724876642227173,68201191
24-Mar-2020 06:58:55.026,0.681418776512146,10916,68201191,52035,-0.6819418668746948,0.18860480189323425,-0.18722203373908997,68201192
24-Mar-2020 06:58:56.026,0.6814240217208862,10916,68201191,52035,-0.6819494962692261,0.18858149647712708,-0.18719932436943054,68201193
24-Mar-2020 06:58:57.026,0.6814292669296265,10916,68201191,52035,-0.6819579601287842,0.188558429479599,-0.18717283010482788,68201194
24-Mar-2020 06:58:58.026,0.6814366579055786,10916,68201191,52035,-0.6819639205932617,0.188531756401062,-0.18715086579322815,68201195
24-Mar-2020 06:58:59.026,0.6814452409744263,10916,68201191,52035,-0.6819688081741333,0.18850922584533691,-0.18712463974952698,68201196
24-Mar-2020 06:59:00.026,0.681451678276062,10948,68201191,52035,-0.6819754838943481,0.18848532438278198,-0.1871008574962616,68201197
24-Mar-2020 06:59:01.026,0.6814571619033813,10948,68201191,52035,-0.6819843053817749,0.18846097588539124,-0.18707334995269775,68201198
24-Mar-2020 06:59:02.026,0.6814666986465454,10948,68201191,52035,-0.681990385055542,0.18842965364456177,-0.18704813718795776,68201199
24-Mar-2020 06:59:03.026,0.6814752817153931,10948,68201191,52035,-0.681995153427124,0.18840470910072327,-0.18702459335327148,68201200
24-Mar-2020 06:59:04.026,0.681480884552002,10948,68201191,52035,-0.6820032596588135,0.18838098645210266,-0.18699878454208374,68201201
24-Mar-2020 06:59:05.026,0.6814852952957153,10948,68201191,52035,-0.6820125579833984,0.1883583664894104,-0.18697205185890198,68201202
24-Mar-2020 06:59:06.026,0.6814941167831421,10948,68201191,52035,-0.6820182800292969,0.18833085894584656,-0.18694528937339783,68201203
24-Mar-2020 06:59:07.026,0.6814999580383301,10948,68201191,52035,-0.6820253133773804,0.18830618262290955,-0.18692314624786377,68201204
24-Mar-2020 06:59:08.026,0.6815053224563599,10948,68201191,52035,-0.682032585144043,0.1882839798927307,-0.1868995726108551,68201205
24-Mar-2020 06:59:09.026,0.6815106868743896,10948,68201191,52035,-0.6820409297943115,0.18825757503509521,-0.1868765652179718,68201206
24-Mar-2020 06:59:10.026,0.6815222501754761,10948,68201191,52035,-0.6820436716079712,0.18823355436325073,-0.18684929609298706,68201207
24-Mar-2020 06:59:11.026,0.6815299987792969,10948,68201191,52035,-0.6820495128631592,0.1882093846797943,-0.1868237555027008,68201208
24-Mar-2020 06:59:12.026,0.6815329790115356,10948,68201191,52035,-0.6820595264434814,0.18818503618240356,-0.18680059909820557,68201209
24-Mar-2020 06:59:13.026,0.6815404891967773,10948,68201191,52035,-0.6820670366287231,0.18815547227859497,-0.1867750883102417,68201210
24-Mar-2020 06:59:14.026,0.6815502643585205,10948,68201191,52035,-0.6820719242095947,0.18812859058380127,-0.18674889206886292,68201211
24-Mar-2020 06:59:15.026,0.6815545558929443,10948,68201191,52035,-0.6820812225341797,0.18810445070266724,-0.18672463297843933,68201212
24-Mar-2020 06:59:16.026,0.6815605163574219,10948,68201191,52035,-0.6820880174636841,0.1880817413330078,-0.18670082092285156,68201213
24-Mar-2020 06:59:17.026,0.6815676689147949,10948,68201191,52035,-0.6820939779281616,0.18806076049804688,-0.18667271733283997,68201214
24-Mar-2020 06:59:18.026,0.6815762519836426,10948,68201191,52035,-0.6820988655090332,0.18803441524505615,-0.18665015697479248,68201215
24-Mar-2020 06:59:19.026,0.6815805435180664,10948,68201191,52035,-0.68210768699646,0.18801212310791016,-0.18662530183792114,68201216
24-Mar-2020 06:59:20.027,0.6815845966339111,10948,68201191,52035,-0.6821147203445435,0.1879890263080597,-0.18660736083984375,68201217
24-Mar-2020 06:59:21.027,0.6815943717956543,10948,68201191,52035,-0.6821203231811523,0.18796050548553467,-0.18658003211021423,68201218
24-Mar-2020 06:59:22.027,0.6816039085388184,10948,68201191,52035,-0.6821264028549194,0.187932550907135,-0.1865517497062683,68201219
24-Mar-2020 06:59:23.027,0.6816092729568481,10948,68201191,52035,-0.6821333169937134,0.18790850043296814,-0.18652907013893127,68201220
24-Mar-2020 06:59:24.027,0.6816147565841675,10948,68201191,52035,-0.6821410655975342,0.18788442015647888,-0.186505526304245,68201221
24-Mar-2020 06:59:25.027,0.6816242933273315,10948,68201191,52035,-0.6821459531784058,0.1878601610660553,-0.18647804856300354,68201222
24-Mar-2020 06:59:26.027,0.6816290616989136,10948,68201223,52035,-0.682155966758728,0.18783098459243774,-0.1864529252052307,68201223
24-Mar-2020 06:59:27.027,0.6816359758377075,10948,68201223,52035,-0.6821620464324951,0.18781092762947083,-0.1864260733127594,68201224
24-Mar-2020 06:59:28.027,0.681641697883606,10948,68201223,52035,-0.6821688413619995,0.18778976798057556,-0.18640083074569702,68201225
24-Mar-2020 06:59:29.027,0.6816496849060059,10948,68201223,52035,-0.6821755170822144,0.18776077032089233,-0.1863764226436615,68201226
24-Mar-2020 06:59:30.027,0.6816580295562744,10948,68201223,52035,-0.6821815967559814,0.18773940205574036,-0.18634486198425293,68201227
24-Mar-2020 06:59:31.027,0.6816635131835938,10948,68201223,52035,-0.6821887493133545,0.18771594762802124,-0.18632209300994873,68201228
24-Mar-2020 06:59:32.027,0.6816685199737549,10980,68201223,52035,-0.6821974515914917,0.18768709897994995,-0.1863025426864624,68201229
24-Mar-2020 06:59:33.027,0.6816792488098145,10980,68201223,52035,-0.6822011470794678,0.18766239285469055,-0.18627485632896423,68201230
24-Mar-2020 06:59:34.027,0.6816855669021606,10980,68201223,52035,-0.6822091341018677,0.18763476610183716,-0.18625059723854065,68201231
24-Mar-2020 06:59:35.027,0.681688666343689,10980,68201223,52035,-0.6822172403335571,0.18761193752288818,-0.18623125553131104,68201232
24-Mar-2020 06:59:36.027,0.681695818901062,10980,68201223,52035,-0.6822240352630615,0.18758565187454224,-0.1862078607082367,68201233
24-Mar-2020 06:59:37.027,0.6817039251327515,10980,68201223,52035,-0.6822289228439331,0.18756410479545593,-0.18618163466453552,68201234
24-Mar-2020 06:59:38.027,0.6817132234573364,10980,68201223,52035,-0.682235836982727,0.18753331899642944,-0.18615290522575378,68201235
24-Mar-2020 06:59:39.027,0.6817185878753662,10980,68201223,52035,-0.6822434663772583,0.18751740455627441,-0.18612143397331238,68201236
24-Mar-2020 06:59:40.027,0.6817241907119751,10980,68201223,52035,-0.6822516918182373,0.18748652935028076,-0.18610146641731262,68201237
24-Mar-2020 06:59:41.027,0.6817359924316406,10980,68201223,52035,-0.6822545528411865,0.18746164441108704,-0.18607383966445923,68201238
24-Mar-2020 06:59:42.027,0.6817401647567749,10980,68201223,52035,-0.6822632551193237,0.18743741512298584,-0.1860509216785431,68201239
24-Mar-2020 06:59:43.027,0.6817424297332764,10980,68201223,52035,-0.6822723150253296,0.18741533160209656,-0.18603169918060303,68201240
24-Mar-2020 06:59:44.027,0.6817518472671509,10980,68201223,52035,-0.6822772026062012,0.18738892674446106,-0.18600553274154663,68201241
24-Mar-2020 06:59:45.027,0.6817586421966553,10980,68201223,52035,-0.6822831630706787,0.18736717104911804,-0.18598014116287231,68201242
24-Mar-2020 06:59:46.027,0.6817626953125,10980,68201223,52035,-0.6822915077209473,0.1873428225517273,-0.1859595775604248,68201243
24-Mar-2020 06:59:47.027,0.6817688941955566,10980,68201223,52035,-0.6823002099990845,0.18731507658958435,-0.1859331727027893,68201244
24-Mar-2020 06:59:48.027,0.6817790269851685,10980,68201223,52035,-0.6823039054870605,0.18728852272033691,-0.18590885400772095,68201245
24-Mar-2020 06:59:49.027,0.6817879676818848,10980,68201223,52035,-0.6823103427886963,0.18725979328155518,-0.18588215112686157,68201246
24-Mar-2020 06:59:50.027,0.6817914247512817,10980,68201223,52035,-0.682320237159729,0.1872381865978241,-0.1858544647693634,68201247
24-Mar-2020 06:59:51.027,0.6818000078201294,10980,68201223,52035,-0.6823257207870483,0.1872107982635498,-0.18583089113235474,68201248
24-Mar-2020 06:59:52.027,0.6818093061447144,10980,68201223,52035,-0.6823294162750244,0.18719297647476196,-0.18580177426338196,68201249
24-Mar-2020 06:59:53.027,0.6818169355392456,10980,68201223,52035,-0.6823365688323975,0.1871633529663086,-0.18577700853347778,68201250
24-Mar-2020 06:59:54.027,0.6818201541900635,10980,68201223,52035,-0.6823453903198242,0.1871403455734253,-0.18575429916381836,68201251
24-Mar-2020 06:59:55.027,0.6818268299102783,10980,68201223,52035,-0.6823506355285645,0.18711748719215393,-0.1857336163520813,68201252
24-Mar-2020 06:59:56.027,0.6818342208862305,10980,68201223,52035,-0.6823574304580688,0.18709060549736023,-0.1857089102268219,68201253
24-Mar-2020 06:59:57.027,0.6818397045135498,10980,68201223,52035,-0.6823662519454956,0.1870686113834381,-0.18567925691604614,68201254
24-Mar-2020 06:59:58.027,0.6818459033966064,10980,68201255,52042,-0.6823726892471313,0.18704673647880554,-0.1856544315814972,68201255
24-Mar-2020 06:59:59.027,0.6818540096282959,10980,68201255,52042,-0.6823793649673462,0.18701767921447754,-0.18562951683998108,68201256
24-Mar-2020 07:00:00.027,0.6818625926971436,10980,68201255,52042,-0.6823837757110596,0.18699678778648376,-0.18560287356376648,68201257
24-Mar-2020 07:00:01.027,0.6818671226501465,10980,68201255,52042,-0.6823947429656982,0.18696370720863342,-0.18557927012443542,68201258
24-Mar-2020 07:00:02.027,0.6818745136260986,10980,68201255,52042,-0.6823989152908325,0.18694543838500977,-0.18555530905723572,68201259
24-Mar-2020 07:00:03.027,0.6818829774856567,10980,68201255,52042,-0.6824042797088623,0.18692126870155334,-0.18552938103675842,68201260
24-Mar-2020 07:00:04.027,0.6818909645080566,11012,68201255,52042,-0.6824100017547607,0.1868930459022522,-0.18550673127174377,68201261
24-Mar-2020 07:00:05.027,0.6818968057632446,11012,68201255,52042,-0.6824188232421875,0.1868686079978943,-0.18547779321670532,68201262
24-Mar-2020 07:00:06.027,0.6819013357162476,11012,68201255,52042,-0.682427167892456,0.18684440851211548,-0.18545395135879517,68201263
24-Mar-2020 07:00:07.027,0.6819076538085938,11012,68201255,52042,-0.6824342012405396,0.18681752681732178,-0.18543121218681335,68201264
24-Mar-2020 07:00:08.027,0.6819165945053101,11012,68201255,52042,-0.6824400424957275,0.1867918074131012,-0.18540340662002563,68201265
24-Mar-2020 07:00:09.027,0.6819232702255249,11012,68201255,52042,-0.6824482679367065,0.1867658793926239,-0.18537509441375732,68201266
24-Mar-2020 07:00:10.027,0.6819295883178711,11012,68201255,52042,-0.6824543476104736,0.18673884868621826,-0.18535682559013367,68201267
24-Mar-2020 07:00:11.027,0.6819378137588501,11012,68201255,52042,-0.6824588775634766,0.1867130696773529,-0.18533527851104736,68201268
24-Mar-2020 07:00:12.027,0.6819453239440918,11012,68201255,52042,-0.6824649572372437,0.18668967485427856,-0.1853088140487671,68201269
24-Mar-2020 07:00:13.027,0.6819514036178589,11012,68201255,52042,-0.6824725866317749,0.1866683065891266,-0.18528085947036743,68201270
24-Mar-2020 07:00:14.027,0.6819555759429932,11012,68201255,52042,-0.6824817657470703,0.1866399645805359,-0.18526041507720947,68201271
24-Mar-2020 07:00:15.027,0.6819636821746826,11012,68201255,52042,-0.682486891746521,0.18661680817604065,-0.18523478507995605,68201272
24-Mar-2020 07:00:16.027,0.6819707155227661,11012,68201255,52042,-0.682494044303894,0.18659314513206482,-0.18520587682724,68201273
24-Mar-2020 07:00:17.027,0.6819742918014526,11012,68201255,52042,-0.6825040578842163,0.18657034635543823,-0.18517985939979553,68201274
24-Mar-2020 07:00:18.027,0.6819801330566406,11012,68201255,52042,-0.6825114488601685,0.18654242157936096,-0.1851581633090973,68201275
24-Mar-2020 07:00:19.027,0.6819926500320435,11012,68201255,52042,-0.6825138330459595,0.18651419878005981,-0.18513232469558716,68201276
24-Mar-2020 07:00:20.027,0.6819990873336792,11012,68201255,52042,-0.682519793510437,0.18649178743362427,-0.1851094365119934,68201277
24-Mar-2020 07:00:21.027,0.6820046901702881,11012,68201255,52042,-0.6825276613235474,0.18647122383117676,-0.18507987260818481,68201278
24-Mar-2020 07:00:22.027,0.6820110082626343,11012,68201255,52042,-0.6825342178344727,0.18644338846206665,-0.18506065011024475,68201279
24-Mar-2020 07:00:23.027,0.6820224523544312,11012,68201255,52042,-0.6825366020202637,0.18642392754554749,-0.18502888083457947,68201280
24-Mar-2020 07:00:24.027,0.6820248365402222,11012,68201255,52042,-0.6825474500656128,0.18639642000198364,-0.18500655889511108,68201281
24-Mar-2020 07:00:25.027,0.6820297241210938,11012,68201255,52042,-0.6825567483901978,0.18637025356292725,-0.184980571269989,68201282
24-Mar-2020 07:00:26.027,0.6820375919342041,11012,68201255,52042,-0.6825615167617798,0.186346173286438,-0.18495938181877136,68201283
24-Mar-2020 07:00:27.027,0.6820460557937622,11012,68201255,52042,-0.6825670003890991,0.18631985783576965,-0.18493330478668213,68201284
24-Mar-2020 07:00:28.027,0.6820498704910278,11012,68201255,52042,-0.6825776100158691,0.1862923502922058,-0.18490764498710632,68201285
24-Mar-2020 07:00:29.027,0.6820552349090576,11012,68201255,52042,-0.6825853586196899,0.18626946210861206,-0.18488290905952454,68201286
24-Mar-2020 07:00:30.027,0.6820670366287231,11012,68201287,52042,-0.6825870275497437,0.1862475574016571,-0.18485698103904724,68201287
24-Mar-2020 07:00:31.027,0.6820734739303589,11012,68201287,52042,-0.6825946569442749,0.18621939420700073,-0.18483155965805054,68201288
24-Mar-2020 07:00:32.027,0.6820766925811768,11012,68201287,52042,-0.6826024055480957,0.18620041012763977,-0.18481042981147766,68201289
24-Mar-2020 07:00:33.027,0.6820855140686035,11012,68201287,52042,-0.6826077699661255,0.18617406487464905,-0.18478462100028992,68201290
24-Mar-2020 07:00:34.027,0.6820948123931885,11012,68201287,52042,-0.6826125383377075,0.18614867329597473,-0.184757798910141,68201291
24-Mar-2020 07:00:35.027,0.6820992231369019,11012,68201287,52042,-0.6826221942901611,0.18611684441566467,-0.1847386360168457,68201292
24-Mar-2020 07:00:36.027,0.6821027994155884,11044,68201287,52042,-0.6826318502426147,0.1860952377319336,-0.1847110092639923,68201293
24-Mar-2020 07:00:37.027,0.6821118593215942,11044,68201287,52042,-0.6826373338699341,0.18606865406036377,-0.18468478322029114,68201294
24-Mar-2020 07:00:38.027,0.6821199655532837,11044,68201287,52042,-0.682644248008728,0.186038076877594,-0.18466046452522278,68201295
24-Mar-2020 07:00:39.027,0.6821262836456299,11044,68201287,52042,-0.6826504468917847,0.18601524829864502,-0.18463650345802307,68201296
24-Mar-2020 07:00:40.027,0.6821339130401611,11044,68201287,52042,-0.6826561689376831,0.18599751591682434,-0.18460533022880554,68201297
24-Mar-2020 07:00:41.027,0.6821384429931641,11044,68201287,52042,-0.6826634407043457,0.18597236275672913,-0.18458697199821472,68201298
24-Mar-2020 07:00:42.027,0.6821463108062744,11044,68201287,52042,-0.6826691627502441,0.1859475076198578,-0.18456193804740906,68201299
24-Mar-2020 07:00:43.027,0.6821533441543579,11044,68201287,52042,-0.6826760768890381,0.18592140078544617,-0.18453717231750488,68201300
24-Mar-2020 07:00:44.027,0.6821588277816772,11044,68201287,52042,-0.6826841831207275,0.1858961284160614,-0.18451204895973206,68201301
24-Mar-2020 07:00:45.027,0.6821644306182861,11044,68201287,52042,-0.6826918125152588,0.18587172031402588,-0.1844882071018219,68201302
24-Mar-2020 07:00:46.027,0.6821732521057129,11044,68201287,52042,-0.6826980113983154,0.1858420968055725,-0.18446290493011475,68201303
24-Mar-2020 07:00:47.027,0.6821808815002441,11044,68201287,52042,-0.6827037334442139,0.1858227252960205,-0.1844325065612793,68201304
24-Mar-2020 07:00:48.027,0.6821836233139038,11044,68201287,52042,-0.6827142238616943,0.18579620122909546,-0.18441042304039001,68201305
24-Mar-2020 07:00:49.027,0.6821925640106201,11044,68201287,52042,-0.6827191114425659,0.18576937913894653,-0.18438559770584106,68201306
24-Mar-2020 07:00:50.027,0.6822019815444946,11044,68201287,52042,-0.6827234029769897,0.18574240803718567,-0.18436187505722046,68201307
24-Mar-2020 07:00:51.027,0.6822069883346558,11044,68201287,52042,-0.6827307939529419,0.1857222616672516,-0.1843368411064148,68201308
24-Mar-2020 07:00:52.027,0.6822117567062378,11044,68201287,52042,-0.6827393770217896,0.18569669127464294,-0.1843118965625763,68201309
24-Mar-2020 07:00:53.027,0.6822196245193481,11044,68201287,52042,-0.682744026184082,0.18567442893981934,-0.18428796529769897,68201310
24-Mar-2020 07:00:54.027,0.6822291612625122,11044,68201287,52042,-0.6827492713928223,0.18564850091934204,-0.1842600405216217,68201311
24-Mar-2020 07:00:55.027,0.6822315454483032,11044,68201287,52042,-0.6827594041824341,0.18562260270118713,-0.18423929810523987,68201312
24-Mar-2020 07:00:56.027,0.6822381019592285,11044,68201287,52042,-0.682767391204834,0.18559584021568298,-0.1842125952243805,68201313
24-Mar-2020 07:00:57.027,0.6822478771209717,11044,68201287,52042,-0.6827707290649414,0.18557286262512207,-0.1841878890991211,68201314
24-Mar-2020 07:00:58.027,0.6822563409805298,11044,68201287,52042,-0.682776927947998,0.185545414686203,-0.18416127562522888,68201315
24-Mar-2020 07:00:59.027,0.682258129119873,11044,68201287,52042,-0.6827880144119263,0.1855195164680481,-0.18413925170898438,68201316
24-Mar-2020 07:01:00.027,0.682268500328064,11044,68201287,52042,-0.6827911138534546,0.18549808859825134,-0.18411031365394592,68201317
24-Mar-2020 07:01:01.027,0.6822752952575684,11044,68201287,52042,-0.6827969551086426,0.18546953797340393,-0.18409296870231628,68201318
24-Mar-2020 07:01:02.027,0.6822798252105713,11044,68201319,53346,-0.6828068494796753,0.1854444146156311,-0.18406575918197632,68201319
24-Mar-2020 07:01:03.027,0.6822837591171265,11044,68201319,53346,-0.6828148365020752,0.18542200326919556,-0.18404418230056763,68201320
24-Mar-2020 07:01:04.027,0.6822937726974487,11044,68201319,53346,-0.6828190088272095,0.18539762496948242,-0.1840156614780426,68201321
24-Mar-2020 07:01:05.027,0.6823015213012695,11044,68201319,53346,-0.6828242540359497,0.18537268042564392,-0.18399211764335632,68201322
24-Mar-2020 07:01:06.027,0.6823053359985352,11044,68201319,53346,-0.6828340291976929,0.18534767627716064,-0.18396559357643127,68201323
24-Mar-2020 07:01:07.027,0.6823117733001709,11044,68201319,53346,-0.6828413009643555,0.18532490730285645,-0.18393856287002563,68201324
24-Mar-2020 07:01:08.027,0.6823210716247559,11076,68201319,53346,-0.6828455924987793,0.18530046939849854,-0.18391311168670654,68201325
24-Mar-2020 07:01:09.027,0.6823283433914185,11076,68201319,53346,-0.6828519105911255,0.1852705180644989,-0.18389281630516052,68201326
24-Mar-2020 07:01:10.027,0.6823341846466064,11076,68201319,53346,-0.6828609704971313,0.1852474808692932,-0.18386024236679077,68201327
24-Mar-2020 07:01:11.027,0.6823397874832153,11076,68201319,53346,-0.682866096496582,0.18522745370864868,-0.18384063243865967,68201328
24-Mar-2020 07:01:12.027,0.6823487281799316,11076,68201319,53346,-0.68287193775177,0.1851966679096222,-0.18381744623184204,68201329
24-Mar-2020 07:01:13.027,0.6823554039001465,11076,68201319,53346,-0.6828794479370117,0.18517038226127625,-0.18379119038581848,68201330
24-Mar-2020 07:01:14.027,0.6823610067367554,11076,68201319,53346,-0.682886004447937,0.18515053391456604,-0.18376567959785461,68201331
24-Mar-2020 07:01:15.027,0.6823673248291016,11076,68201319,53346,-0.6828931570053101,0.1851261854171753,-0.18374019861221313,68201332
24-Mar-2020 07:01:16.027,0.6823760271072388,11076,68201319,53346,-0.6828980445861816,0.18510055541992188,-0.18371611833572388,68201333
24-Mar-2020 07:01:17.027,0.6823824644088745,11076,68201319,53346,-0.6829053163528442,0.18507590889930725,-0.1836901307106018,68201334
24-Mar-2020 07:01:18.027,0.6823899745941162,11076,68201319,53346,-0.6829123497009277,0.18504998087882996,-0.18366119265556335,68201335
24-Mar-2020 07:01:19.027,0.6823970079421997,11076,68201319,53346,-0.6829174757003784,0.18502944707870483,-0.18363744020462036,68201336
24-Mar-2020 07:01:20.027,0.6824043989181519,11076,68201319,53346,-0.6829233169555664,0.18500155210494995,-0.1836162507534027,68201337
24-Mar-2020 07:01:21.027,0.6824126243591309,11076,68201319,53346,-0.6829296350479126,0.18497344851493835,-0.18358978629112244,68201338
24-Mar-2020 07:01:22.027,0.6824172735214233,11076,68201319,53346,-0.682937502861023,0.18495431542396545,-0.18356278538703918,68201339
24-Mar-2020 07:01:23.027,0.6824215650558472,11076,68201319,53346,-0.6829456090927124,0.18492430448532104,-0.18354573845863342,68201340
24-Mar-2020 07:01:24.027,0.6824318170547485,11076,68201319,53346,-0.6829483509063721,0.18490466475486755,-0.1835174560546875,68201341
24-Mar-2020 07:01:25.027,0.6824389696121216,11076,68201319,53346,-0.6829550266265869,0.18488043546676636,-0.18349003791809082,68201342
24-Mar-2020 07:01:26.027,0.6824392080307007,11076,68201319,53346,-0.6829661130905151,0.18485504388809204,-0.1834738552570343,68201343
24-Mar-2020 07:01:27.027,0.6824475526809692,11076,68201319,53346,-0.6829723119735718,0.18482813239097595,-0.18344742059707642,68201344
24-Mar-2020 07:01:28.027,0.682459831237793,11076,68201319,53346,-0.6829748153686523,0.18480077385902405,-0.18342000246047974,68201345
24-Mar-2020 07:01:29.027,0.6824651956558228,11076,68201319,53346,-0.6829838752746582,0.1847774088382721,-0.18338948488235474,68201346
24-Mar-2020 07:01:30.027,0.6824685335159302,11076,68201319,53346,-0.6829946041107178,0.1847497820854187,-0.18336474895477295,68201347
24-Mar-2020 07:01:31.027,0.6824803352355957,11076,68201319,53346,-0.6829980611801147,0.18472200632095337,-0.18333622813224792,68201348
24-Mar-2020 07:01:32.027,0.6824877262115479,11076,68201319,53346,-0.6830034255981445,0.18469640612602234,-0.18331432342529297,68201349
24-Mar-2020 07:01:33.027,0.6824876070022583,11076,68201319,53346,-0.6830141544342041,0.18467578291893005,-0.18329554796218872,68201350
24-Mar-2020 07:01:34.027,0.6824966669082642,11076,68201351,53352,-0.6830185651779175,0.18465235829353333,-0.18326810002326965,68201351
24-Mar-2020 07:01:35.027,0.6825090646743774,11076,68201351,53352,-0.683020830154419,0.18462887406349182,-0.18323853611946106,68201352
24-Mar-2020 07:01:36.027,0.6825118064880371,11076,68201351,53352,-0.683029294013977,0.1846020519733429,-0.1832224726676941,68201353
24-Mar-2020 07:01:37.027,0.6825166940689087,11076,68201351,53352,-0.6830378770828247,0.18458238244056702,-0.1831938624382019,68201354
24-Mar-2020 07:01:38.027,0.6825248003005981,11076,68201351,53352,-0.6830432415008545,0.1845596432685852,-0.18316620588302612,68201355
24-Mar-2020 07:01:39.027,0.6825333833694458,11076,68201351,53352,-0.6830477714538574,0.18453434109687805,-0.1831429898738861,68201356
24-Mar-2020 07:01:40.027,0.6825412511825562,11108,68201351,53352,-0.683056116104126,0.18450140953063965,-0.18311458826065063,68201357
24-Mar-2020 07:01:41.027,0.6825443506240845,11108,68201351,53352,-0.6830662488937378,0.184475839138031,-0.183091938495636,68201358
24-Mar-2020 07:01:42.027,0.6825538873672485,11108,68201351,53352,-0.6830717325210571,0.1844538450241089,-0.183059424161911,68201359
24-Mar-2020 07:01:43.027,0.6825617551803589,11108,68201351,53352,-0.6830765008926392,0.18442606925964355,-0.1830388605594635,68201360
24-Mar-2020 07:01:44.027,0.6825670003890991,11108,68201351,53352,-0.6830836534500122,0.18440473079681396,-0.183013916015625,68201361
24-Mar-2020 07:01:45.027,0.6825742721557617,11108,68201351,53352,-0.6830893754959106,0.1843830645084381,-0.18298786878585815,68201362
24-Mar-2020 07:01:46.027,0.6825803518295288,11108,68201351,53352,-0.6830947399139404,0.18435722589492798,-0.18297043442726135,68201363
24-Mar-2020 07:01:47.027,0.6825871467590332,11108,68201351,53352,-0.6831029653549194,0.1843288242816925,-0.18294402956962585,68201364
24-Mar-2020 07:01:48.027,0.6825931072235107,11108,68201351,53352,-0.6831095218658447,0.18430575728416443,-0.1829199492931366,68201365
24-Mar-2020 07:01:49.027,0.6825988292694092,11108,68201351,53352,-0.6831176280975342,0.18428239226341248,-0.1828916370868683,68201366
24-Mar-2020 07:01:50.027,0.6826037168502808,11108,68201351,53352,-0.6831259727478027,0.18425419926643372,-0.1828712522983551,68201367
24-Mar-2020 07:01:51.027,0.682612419128418,11108,68201351,53352,-0.683131217956543,0.18422633409500122,-0.18284690380096436,68201368
24-Mar-2020 07:01:52.027,0.6826199293136597,11108,68201351,53352,-0.6831382513046265,0.1842016577720642,-0.18281781673431396,68201369
24-Mar-2020 07:01:53.027,0.6826252937316895,11108,68201351,53352,-0.6831457614898682,0.1841830313205719,-0.18278855085372925,68201370
24-Mar-2020 07:01:54.027,0.6826328039169312,11108,68201351,53352,-0.6831519603729248,0.184152752161026,-0.18276828527450562,68201371
24-Mar-2020 07:01:55.027,0.6826428174972534,11108,68201351,53352,-0.6831545829772949,0.18413013219833374,-0.18274322152137756,68201372
24-Mar-2020 07:01:56.027,0.6826479434967041,11108,68201351,53352,-0.6831635236740112,0.18410822749137878,-0.1827140748500824,68201373
24-Mar-2020 07:01:57.027,0.6826515197753906,11108,68201351,53352,-0.683172345161438,0.1840810477733612,-0.18269270658493042,68201374
24-Mar-2020 07:01:58.027,0.6826584339141846,11108,68201351,53352,-0.6831774711608887,0.1840578019618988,-0.18267184495925903,68201375
24-Mar-2020 07:01:59.027,0.6826695203781128,11108,68201351,53352,-0.6831810474395752,0.18403074145317078,-0.18264442682266235,68201376
24-Mar-2020 07:02:00.027,0.682672381401062,11108,68201351,53352,-0.683190107345581,0.18401259183883667,-0.18261852860450745,68201377
24-Mar-2020 07:02:01.027,0.6826764345169067,11108,68201351,53352,-0.6832002401351929,0.18398261070251465,-0.1825958788394928,68201378
24-Mar-2020 07:02:02.027,0.6826863288879395,11108,68201351,53352,-0.683204174041748,0.18395733833312988,-0.1825699806213379,68201379
24-Mar-2020 07:02:03.027,0.6826953887939453,11108,68201351,53352,-0.6832102537155151,0.18392959237098694,-0.18254032731056213,68201380
24-Mar-2020 07:02:04.027,0.6826972961425781,11108,68201351,53352,-0.683220386505127,0.1839052140712738,-0.1825200915336609,68201381
24-Mar-2020 07:02:05.027,0.6827027797698975,11108,68201351,53352,-0.6832274198532104,0.18388238549232483,-0.18249711394309998,68201382
24-Mar-2020 07:02:06.027,0.6827155351638794,11108,68201383,53352,-0.683226466178894,0.18386167287826538,-0.18247368931770325,68201383
24-Mar-2020 07:02:07.027,0.6827205419540405,11108,68201383,53352,-0.6832348108291626,0.18383371829986572,-0.18245157599449158,68201384
24-Mar-2020 07:02:08.027,0.682724118232727,11108,68201383,53352,-0.6832466125488281,0.1838047206401825,-0.18242374062538147,68201385
24-Mar-2020 07:02:09.027,0.6827335357666016,11108,68201383,53352,-0.6832503080368042,0.18378430604934692,-0.1823948323726654,68201386
24-Mar-2020 07:02:10.027,0.6827437877655029,11108,68201383,53352,-0.6832525730133057,0.18376019597053528,-0.18237096071243286,68201387
24-Mar-2020 07:02:11.027,0.6827436685562134,11108,68201383,53352,-0.6832647323608398,0.18373572826385498,-0.18235069513320923,68201388
24-Mar-2020 07:02:12.027,0.6827511787414551,11140,68201383,53352,-0.6832714080810547,0.1837124228477478,-0.18232163786888123,68201389
24-Mar-2020 07:02:13.027,0.68276047706604,11140,68201383,53352,-0.6832773685455322,0.18368452787399292,-0.18229275941848755,68201390
24-Mar-2020 07:02:14.027,0.6827681064605713,11140,68201383,53352,-0.683282732963562,0.18365639448165894,-0.18227222561836243,68201391
24-Mar-2020 07:02:15.027,0.6827727556228638,11140,68201383,53352,-0.6832925081253052,0.18362852931022644,-0.1822461187839508,68201392
24-Mar-2020 07:02:16.027,0.6827813386917114,11140,68201383,53352,-0.6832975149154663,0.1836085021495819,-0.18221619725227356,68201393
24-Mar-2020 07:02:17.027,0.6827888488769531,11140,68201383,53352,-0.683303713798523,0.18358319997787476,-0.18219000101089478,68201394
24-Mar-2020 07:02:18.027,0.6827925443649292,11140,68201383,53352,-0.683312177658081,0.18355190753936768,-0.18217554688453674,68201395
24-Mar-2020 07:02:19.027,0.6827974319458008,11140,68201383,53352,-0.6833187341690063,0.18353328108787537,-0.1821502447128296,68201396
24-Mar-2020 07:02:20.027,0.6828048229217529,11140,68201383,53352,-0.6833246946334839,0.18351414799690247,-0.1821202039718628,68201397
24-Mar-2020 07:02:21.027,0.6828106641769409,11140,68201383,53352,-0.6833316087722778,0.18348509073257446,-0.1821019947528839,68201398
24-Mar-2020 07:02:22.027,0.6828206777572632,11140,68201383,53352,-0.6833353042602539,0.1834593415260315,-0.18207648396492004,68201399
24-Mar-2020 07:02:23.027,0.6828283071517944,11140,68201383,53352,-0.683341383934021,0.1834336519241333,-0.18205085396766663,68201400
24-Mar-2020 07:02:24.027,0.6828317642211914,11140,68201383,53352,-0.6833518743515015,0.18340954184532166,-0.18202269077301025,68201401
24-Mar-2020 07:02:25.027,0.6828402280807495,11140,68201383,53352,-0.6833586692810059,0.18337830901145935,-0.18199685215950012,68201402
24-Mar-2020 07:02:26.027,0.6828491687774658,11140,68201383,53352,-0.6833642721176147,0.18335068225860596,-0.181970477104187,68201403
24-Mar-2020 07:02:27.027,0.6828532218933105,11140,68201383,53352,-0.6833717823028564,0.18333163857460022,-0.1819460093975067,68201404
24-Mar-2020 07:02:28.027,0.6828583478927612,11140,68201383,53352,-0.6833802461624146,0.18330815434455872,-0.18191903829574585,68201405
24-Mar-2020 07:02:29.027,0.6828669309616089,11140,68201383,53352,-0.6833847761154175,0.18327981233596802,-0.18189737200737,68201406
24-Mar-2020 07:02:30.027,0.6828765869140625,11140,68201383,53352,-0.6833879947662354,0.18325626850128174,-0.18187367916107178,68201407
24-Mar-2020 07:02:31.027,0.682878851890564,11140,68201383,53352,-0.683396577835083,0.1832369565963745,-0.18185120820999146,68201408
24-Mar-2020 07:02:32.027,0.6828856468200684,11140,68201383,53352,-0.683403491973877,0.18321314454078674,-0.1818249225616455,68201409
24-Mar-2020 07:02:33.027,0.6828969717025757,11140,68201383,53352,-0.6834050416946411,0.18318811058998108,-0.18180063366889954,68201410
24-Mar-2020 07:02:34.027,0.6829013824462891,11140,68201383,53352,-0.6834149360656738,0.18315935134887695,-0.18177595734596252,68201411
24-Mar-2020 07:02:35.027,0.6829043626785278,11140,68201383,53352,-0.6834274530410767,0.1831320822238922,-0.18174511194229126,68201412
24-Mar-2020 07:02:36.027,0.682913064956665,11140,68201383,53352,-0.6834325790405273,0.1831054389476776,-0.18172085285186768,68201413
24-Mar-2020 07:02:37.027,0.6829226016998291,11140,68201383,53352,-0.6834360361099243,0.18307837843894958,-0.1816980242729187,68201414
24-Mar-2020 07:02:38.027,0.6829262971878052,11140,68201415,53352,-0.6834452152252197,0.18305349349975586,-0.18167537450790405,68201415
24-Mar-2020 07:02:39.027,0.6829304695129395,11140,68201415,53352,-0.6834542751312256,0.18303182721138,-0.18164852261543274,68201416
24-Mar-2020 07:02:40.027,0.6829390525817871,11140,68201415,53352,-0.683458685874939,0.18300873041152954,-0.18162211775779724,68201417
24-Mar-2020 07:02:41.027,0.6829499006271362,11140,68201415,53352,-0.6834619045257568,0.18298259377479553,-0.18159589171409607,68201418
24-Mar-2020 07:02:42.027,0.6829526424407959,11140,68201415,53352,-0.6834709644317627,0.18295800685882568,-0.18157604336738586,68201419
24-Mar-2020 07:02:43.027,0.682956337928772,11140,68201415,53352,-0.6834791898727417,0.18293878436088562,-0.18155089020729065,68201420
24-Mar-2020 07:02:44.027,0.6829679012298584,11172,68201415,53352,-0.6834805011749268,0.18291449546813965,-0.1815272569656372,68201421
24-Mar-2020 07:02:45.027,0.6829777956008911,11172,68201415,53352,-0.6834864616394043,0.1828814148902893,-0.18150058388710022,68201422
24-Mar-2020 07:02:46.027,0.6829792261123657,11172,68201415,53352,-0.6834990978240967,0.18285593390464783,-0.18147334456443787,68201423
24-Mar-2020 07:02:47.027,0.6829841136932373,11172,68201415,53352,-0.683508038520813,0.18283340334892273,-0.1814432144165039,68201424
24-Mar-2020 07:02:48.027,0.6829953193664551,11172,68201415,53352,-0.6835097074508667,0.18280896544456482,-0.1814204454421997,68201425
24-Mar-2020 07:02:49.027,0.6830015182495117,11172,68201415,53352,-0.6835174560546875,0.18277856707572937,-0.18139827251434326,68201426
24-Mar-2020 07:02:50.027,0.6830050945281982,11172,68201415,53352,-0.6835267543792725,0.18275633454322815,-0.18137311935424805,68201427
24-Mar-2020 07:02:51.027,0.6830133199691772,11172,68201415,53352,-0.6835321187973022,0.18273445963859558,-0.18134310841560364,68201428
24-Mar-2020 07:02:52.027,0.6830224990844727,11172,68201415,53352,-0.6835343837738037,0.18271249532699585,-0.18132290244102478,68201429
24-Mar-2020 07:02:53.027,0.6830281019210815,11172,68201415,53352,-0.683540940284729,0.182684987783432,-0.18130254745483398,68201430
24-Mar-2020 07:02:54.027,0.6830322742462158,11172,68201415,53352,-0.683550238609314,0.18266266584396362,-0.1812761425971985,68201431
24-Mar-2020 07:02:55.027,0.6830402612686157,11172,68201415,53352,-0.6835551261901855,0.1826407015323639,-0.1812484860420227,68201432
24-Mar-2020 07:02:56.027,0.6830477714538574,11172,68201415,53352,-0.6835612058639526,0.1826116144657135,-0.1812264621257782,68201433
24-Mar-2020 07:02:57.027,0.6830539703369141,11172,68201415,53352,-0.6835696697235107,0.18258261680603027,-0.1812008023262024,68201434
24-Mar-2020 07:02:58.027,0.6830580234527588,11172,68201415,53352,-0.6835794448852539,0.18256020545959473,-0.18117177486419678,68201435
24-Mar-2020 07:02:59.027,0.683064341545105,11172,68201415,53352,-0.683585524559021,0.18253743648529053,-0.18114691972732544,68201436
24-Mar-2020 07:03:00.027,0.6830720901489258,11172,68201415,53352,-0.6835907697677612,0.18250903487205505,-0.18112671375274658,68201437
24-Mar-2020 07:03:01.027,0.6830809116363525,11172,68201415,53352,-0.6835951805114746,0.1824849545955658,-0.18110224604606628,68201438
24-Mar-2020 07:03:02.027,0.683083176612854,11172,68201415,53352,-0.6836050748825073,0.18246504664421082,-0.18107610940933228,68201439
24-Mar-2020 07:03:03.027,0.6830898523330688,11172,68201415,53352,-0.6836121082305908,0.18243911862373352,-0.18105122447013855,68201440
24-Mar-2020 07:03:04.027,0.6831024885177612,11172,68201415,53352,-0.6836135387420654,0.18240872025489807,-0.18102741241455078,68201441
24-Mar-2020 07:03:05.027,0.6831088066101074,11172,68201415,53352,-0.6836203336715698,0.18238797783851624,-0.1809994876384735,68201442
24-Mar-2020 07:03:06.027,0.6831107139587402,11172,68201415,53352,-0.6836316585540771,0.18236204981803894,-0.18097549676895142,68201443
24-Mar-2020 07:03:07.027,0.6831165552139282,11172,68201415,53352,-0.6836382150650024,0.18233785033226013,-0.18095189332962036,68201444
24-Mar-2020 07:03:08.027,0.683130145072937,11172,68201415,53352,-0.683639645576477,0.1823084056377411,-0.18092477321624756,68201445
24-Mar-2020 07:03:09.027,0.6831332445144653,11172,68201415,53352,-0.6836493015289307,0.18228423595428467,-0.18090149760246277,68201446
24-Mar-2020 07:03:10.027,0.6831337213516235,11172,68201447,53352,-0.6836621761322021,0.18225985765457153,-0.180876225233078,68201447
24-Mar-2020 07:03:11.027,0.6831451654434204,11172,68201447,53352,-0.6836638450622559,0.18223673105239868,-0.18084976077079773,68201448
24-Mar-2020 07:03:12.027,0.6831541061401367,11172,68201447,53352,-0.6836663484573364,0.18221542239189148,-0.1808275580406189,68201449
24-Mar-2020 07:03:13.027,0.6831579208374023,11172,68201447,53352,-0.6836773157119751,0.18218591809272766,-0.18080225586891174,68201450
24-Mar-2020 07:03:14.027,0.6831609010696411,11172,68201447,53352,-0.6836864948272705,0.182165265083313,-0.1807762086391449,68201451
24-Mar-2020 07:03:15.027,0.6831725835800171,11172,68201447,53352,-0.6836873292922974,0.18214190006256104,-0.18075284361839294,68201452
24-Mar-2020 07:03:16.027,0.6831806898117065,11204,68201447,53352,-0.6836920976638794,0.18211418390274048,-0.18073266744613647,68201453
24-Mar-2020 07:03:17.027,0.683182954788208,11204,68201447,53352,-0.6837036609649658,0.18208914995193481,-0.18070551753044128,68201454
24-Mar-2020 07:03:18.027,0.6831889152526855,11204,68201447,53352,-0.6837106943130493,0.18206724524497986,-0.18067693710327148,68201455
24-Mar-2020 07:03:19.027,0.6831996440887451,11204,68201447,53352,-0.6837152242660522,0.1820397675037384,-0.18064796924591064,68201456
24-Mar-2020 07:03:20.027,0.6832070350646973,11204,68201447,53352,-0.6837211847305298,0.18201148509979248,-0.1806262731552124,68201457
24-Mar-2020 07:03:21.027,0.6832107305526733,11204,68201447,53352,-0.6837307214736938,0.18198728561401367,-0.18060004711151123,68201458
24-Mar-2020 07:03:22.027,0.6832166910171509,11204,68201447,53352,-0.6837384700775146,0.18196257948875427,-0.18057361245155334,68201459
24-Mar-2020 07:03:23.027,0.6832244396209717,11204,68201447,53352,-0.6837434768676758,0.18193396925926208,-0.18055355548858643,68201460
24-Mar-2020 07:03:24.027,0.6832331418991089,11204,68201447,53352,-0.6837482452392578,0.18190869688987732,-0.18052807450294495,68201461
24-Mar-2020 07:03:25.027,0.6832380294799805,11204,68201447,53352,-0.6837564706802368,0.18188825249671936,-0.18049928545951843,68201462
24-Mar-2020 07:03:26.027,0.6832427978515625,11204,68201447,53352,-0.6837643384933472,0.18186426162719727,-0.18047434091567993,68201463
24-Mar-2020 07:03:27.027,0.6832525730133057,11204,68201447,53352,-0.683767557144165,0.18183940649032593,-0.1804511845111847,68201464
24-Mar-2020 07:03:28.027,0.6832593679428101,11204,68201447,53352,-0.6837723255157471,0.18181803822517395,-0.18042868375778198,68201465
24-Mar-2020 07:03:29.027,0.6832611560821533,11204,68201447,53352,-0.6837856769561768,0.18178877234458923,-0.18040066957473755,68201466
24-Mar-2020 07:03:30.027,0.6832642555236816,11204,68201447,53352,-0.6837949752807617,0.1817660927772522,-0.18037521839141846,68201467
24-Mar-2020 07:03:31.027,0.6832776069641113,11204,68201447,53352,-0.6837950944900513,0.18173953890800476,-0.18035295605659485,68201468
24-Mar-2020 07:03:32.027,0.6832869052886963,11204,68201447,53352,-0.6837997436523438,0.18171298503875732,-0.1803266406059265,68201469
24-Mar-2020 07:03:33.027,0.6832884550094604,11204,68201447,53352,-0.6838117837905884,0.18168720602989197,-0.18029990792274475,68201470
24-Mar-2020 07:03:34.027,0.683295488357544,11204,68201447,53352,-0.6838176250457764,0.18166226148605347,-0.18027666211128235,68201471
24-Mar-2020 07:03:35.027,0.6833064556121826,11204,68201447,53352,-0.6838195323944092,0.18163877725601196,-0.18025094270706177,68201472
24-Mar-2020 07:03:36.027,0.6833126544952393,11204,68201447,53352,-0.6838268041610718,0.18161317706108093,-0.1802259087562561,68201473
24-Mar-2020 07:03:37.027,0.6833142042160034,11204,68201447,53352,-0.6838376522064209,0.18159037828445435,-0.1802031397819519,68201474
24-Mar-2020 07:03:38.027,0.683322548866272,11204,68201447,53352,-0.6838424205780029,0.1815679371356964,-0.1801755130290985,68201475
24-Mar-2020 07:03:39.027,0.6833335161209106,11204,68201447,53352,-0.6838434934616089,0.18154338002204895,-0.18015438318252563,68201476
24-Mar-2020 07:03:40.027,0.683335542678833,11204,68201447,53352,-0.6838546991348267,0.18151673674583435,-0.18013155460357666,68201477
24-Mar-2020 07:03:41.027,0.6833382844924927,11204,68201447,53352,-0.6838655471801758,0.18149256706237793,-0.18010348081588745,68201478
24-Mar-2020 07:03:42.027,0.6833467483520508,11204,68201479,53346,-0.6838703155517578,0.1814691722393036,-0.18007737398147583,68201479
24-Mar-2020 07:03:43.027,0.6833580732345581,11204,68201479,53346,-0.6838741302490234,0.18143728375434875,-0.18005242943763733,68201480
24-Mar-2020 07:03:44.027,0.6833627223968506,11204,68201479,53346,-0.6838819980621338,0.18141451478004456,-0.18002787232398987,68201481
24-Mar-2020 07:03:45.027,0.6833665370941162,11204,68201479,53346,-0.6838923692703247,0.1813908815383911,-0.17999759316444397,68201482
24-Mar-2020 07:03:46.027,0.6833748817443848,11204,68201479,53346,-0.6838968992233276,0.18136632442474365,-0.17997366189956665,68201483
24-Mar-2020 07:03:47.027,0.6833856105804443,11204,68201479,53346,-0.6838983297348022,0.18133974075317383,-0.17995375394821167,68201484
24-Mar-2020 07:03:48.027,0.6833903789520264,11236,68201479,53346,-0.6839070320129395,0.1813151240348816,-0.17992794513702393,68201485
24-Mar-2020 07:03:49.027,0.6833938360214233,11236,68201479,53346,-0.6839174032211304,0.18129095435142517,-0.17989906668663025,68201486
24-Mar-2020 07:03:50.027,0.6834002733230591,11236,68201479,53346,-0.6839239597320557,0.18126633763313293,-0.17987513542175293,68201487
24-Mar-2020 07:03:51.027,0.6834100484848022,11236,68201479,53346,-0.6839269399642944,0.18124067783355713,-0.17985239624977112,68201488
24-Mar-2020 07:03:52.027,0.6834149360656738,11236,68201479,53346,-0.6839350461959839,0.18121784925460815,-0.1798262894153595,68201489
24-Mar-2020 07:03:53.027,0.6834168434143066,11236,68201479,53346,-0.6839463710784912,0.18119370937347412,-0.1797993779182434,68201490
24-Mar-2020 07:03:54.027,0.6834266185760498,11236,68201479,53346,-0.6839492321014404,0.18116715550422668,-0.17977717518806458,68201491
24-Mar-2020 07:03:55.027,0.683437705039978,11236,68201479,53346,-0.6839523315429688,0.1811385452747345,-0.17975428700447083,68201492
24-Mar-2020 07:03:56.027,0.6834409236907959,11236,68201479,53346,-0.6839616298675537,0.18111476302146912,-0.17972901463508606,68201493
24-Mar-2020 07:03:57.027,0.6834428310394287,11236,68201479,53346,-0.6839733123779297,0.1810915768146515,-0.17970144748687744,68201494
24-Mar-2020 07:03:58.027,0.6834557056427002,11236,68201479,53346,-0.6839737892150879,0.18106675148010254,-0.17967626452445984,68201495
24-Mar-2020 07:03:59.027,0.6834633350372314,11236,68201479,53346,-0.6839781999588013,0.18104198575019836,-0.17965465784072876,68201496
24-Mar-2020 07:04:00.027,0.6834636926651001,11236,68201479,53346,-0.6839921474456787,0.1810159981250763,-0.17962631583213806,68201497
24-Mar-2020 07:04:01.027,0.6834685802459717,11236,68201479,53346,-0.684001088142395,0.1809927225112915,-0.17959734797477722,68201498
24-Mar-2020 07:04:02.027,0.6834782361984253,11236,68201479,53346,-0.6840041875839233,0.18096637725830078,-0.17957580089569092,68201499
24-Mar-2020 07:04:03.027,0.6834876537322998,11236,68201479,53346,-0.6840081214904785,0.180937260389328,-0.17955458164215088,68201500
24-Mar-2020 07:04:04.027,0.6834896802902222,11236,68201479,53346,-0.6840188503265381,0.1809156835079193,-0.17952755093574524,68201501
24-Mar-2020 07:04:05.027,0.6834970712661743,11236,68201479,53346,-0.684025764465332,0.18089035153388977,-0.17949825525283813,68201502
24-Mar-2020 07:04:06.027,0.683508038520813,11236,68201479,53346,-0.6840276718139648,0.18086326122283936,-0.17947691679000854,68201503
24-Mar-2020 07:04:07.027,0.6835166215896606,11236,68201479,53346,-0.6840311288833618,0.18084236979484558,-0.1794528067111969,68201504
24-Mar-2020 07:04:08.027,0.6835167407989502,11236,68201479,53346,-0.6840420961380005,0.18082210421562195,-0.17942941188812256,68201505
24-Mar-2020 07:04:09.027,0.68352210521698,11236,68201479,53346,-0.6840522289276123,0.18079200387001038,-0.17940261960029602,68201506
24-Mar-2020 07:04:10.027,0.6835319995880127,11236,68201479,53346,-0.6840535402297974,0.1807710826396942,-0.17937976121902466,68201507
24-Mar-2020 07:04:11.027,0.6835384368896484,11236,68201479,53346,-0.6840605735778809,0.18074432015419006,-0.17935529351234436,68201508
24-Mar-2020 07:04:12.027,0.683539867401123,11236,68201479,53346,-0.6840741634368896,0.18071508407592773,-0.1793266236782074,68201509
24-Mar-2020 07:04:13.027,0.6835470199584961,11236,68201479,53346,-0.6840797662734985,0.18069368600845337,-0.17929977178573608,68201510
24-Mar-2020 07:04:14.027,0.6835602521896362,11236,68201511,53352,-0.6840804815292358,0.18066638708114624,-0.17927509546279907,68201511
24-Mar-2020 07:04:15.027,0.6835649013519287,11236,68201511,53352,-0.6840893030166626,0.18064066767692566,-0.17924976348876953,68201512
24-Mar-2020 07:04:16.027,0.683565616607666,11236,68201511,53352,-0.6841001510620117,0.18062061071395874,-0.17922523617744446,68201513
24-Mar-2020 07:04:17.027,0.6835734844207764,11236,68201511,53352,-0.684105634689331,0.18059533834457397,-0.1792004108428955,68201514
24-Mar-2020 07:04:18.027,0.6835863590240479,11236,68201511,53352,-0.6841045618057251,0.1805727183818817,-0.179178386926651,68201515
24-Mar-2020 07:04:19.027,0.6835906505584717,11236,68201511,53352,-0.6841131448745728,0.1805451214313507,-0.1791563332080841,68201516
24-Mar-2020 07:04:20.027,0.6835938692092896,11268,68201511,53352,-0.684124231338501,0.1805187463760376,-0.17912840843200684,68201517
24-Mar-2020 07:04:21.027,0.6836023330688477,11268,68201511,53352,-0.684128999710083,0.1804960072040558,-0.17910030484199524,68201518
24-Mar-2020 07:04:22.027,0.6836119890213013,11268,68201511,53352,-0.6841320991516113,0.18046635389328003,-0.17908155918121338,68201519
24-Mar-2020 07:04:23.027,0.6836153268814087,11268,68201511,53352,-0.6841422319412231,0.1804429292678833,-0.17905405163764954,68201520
24-Mar-2020 07:04:24.027,0.6836179494857788,11268,68201511,53352,-0.6841529607772827,0.18042191863059998,-0.1790246069431305,68201521
24-Mar-2020 07:04:25.027,0.6836254596710205,11268,68201511,53352,-0.6841577291488647,0.18039849400520325,-0.17899969220161438,68201522
24-Mar-2020 07:04:26.027,0.6836363077163696,11268,68201511,53352,-0.6841597557067871,0.18036895990371704,-0.1789805293083191,68201523
24-Mar-2020 07:04:27.027,0.6836426258087158,11268,68201511,53352,-0.6841661930084229,0.1803472638130188,-0.1789552867412567,68201524
24-Mar-2020 07:04:28.027,0.6836470365524292,11268,68201511,53352,-0.6841760873794556,0.18032073974609375,-0.17892727255821228,68201525
24-Mar-2020 07:04:29.027,0.6836544275283813,11268,68201511,53352,-0.684180736541748,0.1802951693534851,-0.17890676856040955,68201526
24-Mar-2020 07:04:30.027,0.6836665868759155,11268,68201511,53352,-0.6841816902160645,0.18026912212371826,-0.17888230085372925,68201527
24-Mar-2020 07:04:31.027,0.683670163154602,11268,68201511,53352,-0.6841909885406494,0.180246502161026,-0.17885556817054749,68201528
24-Mar-2020 07:04:32.027,0.6836706399917603,11268,68201511,53352,-0.6842036247253418,0.18022292852401733,-0.17882925271987915,68201529
24-Mar-2020 07:04:33.027,0.6836812496185303,11268,68201511,53352,-0.6842068433761597,0.1801946759223938,-0.17880526185035706,68201530
24-Mar-2020 07:04:34.027,0.6836917400360107,11268,68201511,53352,-0.6842097043991089,0.18017056584358215,-0.1787792444229126,68201531
24-Mar-2020 07:04:35.027,0.6836955547332764,11268,68201511,53352,-0.6842179298400879,0.18014785647392273,-0.178754061460495,68201532
24-Mar-2020 07:04:36.027,0.6836974620819092,11268,68201511,53352,-0.6842297315597534,0.18012335896492004,-0.17872697114944458,68201533
24-Mar-2020 07:04:37.027,0.6837080717086792,11268,68201511,53352,-0.6842325925827026,0.18009427189826965,-0.178705096244812,68201534
24-Mar-2020 07:04:38.027,0.6837154626846313,11268,68201511,53352,-0.6842368841171265,0.18007037043571472,-0.17868375778198242,68201535
24-Mar-2020 07:04:39.027,0.6837178468704224,11268,68201511,53352,-0.6842483282089233,0.18004855513572693,-0.1786535382270813,68201536
24-Mar-2020 07:04:40.027,0.6837238073348999,11268,68201511,53352,-0.6842552423477173,0.18002411723136902,-0.17862850427627563,68201537
24-Mar-2020 07:04:41.027,0.6837358474731445,11268,68201511,53352,-0.6842552423477173,0.17999941110610962,-0.17860695719718933,68201538
24-Mar-2020 07:04:42.027,0.6837438344955444,11268,68201511,53352,-0.6842602491378784,0.17997246980667114,-0.17858555912971497,68201539
24-Mar-2020 07:04:43.027,0.6837470531463623,11268,68201511,53352,-0.6842706203460693,0.17994964122772217,-0.17855536937713623,68201540
24-Mar-2020 07:04:44.027,0.6837518215179443,11268,68201511,53352,-0.6842794418334961,0.1799248456954956,-0.17852851748466492,68201541
24-Mar-2020 07:04:45.027,0.6837631464004517,11268,68201511,53352,-0.684280514717102,0.1799008548259735,-0.1785058081150055,68201542
24-Mar-2020 07:04:46.027,0.6837704181671143,11268,68201543,53352,-0.6842876672744751,0.17987334728240967,-0.17847901582717896,68201543
24-Mar-2020 07:04:47.027,0.6837705373764038,11268,68201543,53352,-0.6842998266220093,0.17984816431999207,-0.17845633625984192,68201544
24-Mar-2020 07:04:48.027,0.6837761402130127,11268,68201543,53352,-0.6843075752258301,0.17982697486877441,-0.17842724919319153,68201545
24-Mar-2020 07:04:49.027,0.6837868690490723,11268,68201543,53352,-0.6843094825744629,0.1798005998134613,-0.1784055531024933,68201546
24-Mar-2020 07:04:50.027,0.6837953329086304,11268,68201543,53352,-0.6843135356903076,0.17977288365364075,-0.1783854365348816,68201547
24-Mar-2020 07:04:51.027,0.6837990283966064,11268,68201543,53352,-0.6843239068984985,0.17974767088890076,-0.1783566176891327,68201548
24-Mar-2020 07:04:52.027,0.6838054656982422,11300,68201543,53352,-0.684329628944397,0.1797257661819458,-0.17833107709884644,68201549
24-Mar-2020 07:04:53.027,0.6838157176971436,11300,68201543,53352,-0.6843321323394775,0.17969846725463867,-0.17830997705459595,68201550
24-Mar-2020 07:04:54.027,0.683822512626648,11300,68201543,53352,-0.6843397617340088,0.1796720027923584,-0.17828130722045898,68201551
24-Mar-2020 07:04:55.027,0.6838254928588867,11300,68201543,53352,-0.6843503713607788,0.17964741587638855,-0.17825430631637573,68201552
24-Mar-2020 07:04:56.027,0.6838306188583374,11300,68201543,53352,-0.6843583583831787,0.179622620344162,-0.1782291829586029,68201553
24-Mar-2020 07:04:57.028,0.6838409900665283,11300,68201543,53352,-0.684359073638916,0.17960131168365479,-0.17820772528648376,68201554
24-Mar-2020 07:04:58.028,0.6838449239730835,11300,68201543,53352,-0.684368371963501,0.17957493662834167,-0.1781829297542572,68201555
24-Mar-2020 07:04:59.028,0.6838482618331909,11300,68201543,53352,-0.6843786239624023,0.17955166101455688,-0.17815452814102173,68201556
24-Mar-2020 07:05:00.028,0.6838558912277222,11300,68201543,53352,-0.6843836307525635,0.17952564358711243,-0.1781322956085205,68201557
24-Mar-2020 07:05:01.028,0.6838686466217041,11300,68201543,53352,-0.6843842267990112,0.17949587106704712,-0.17811083793640137,68201558
24-Mar-2020 07:05:02.028,0.6838759183883667,11300,68201543,53352,-0.6843898296356201,0.1794738471508026,-0.17808353900909424,68201559
24-Mar-2020 07:05:03.028,0.6838773488998413,11300,68201543,53352,-0.6844015121459961,0.17945122718811035,-0.1780567169189453,68201560
24-Mar-2020 07:05:04.028,0.683883786201477,11300,68201543,53352,-0.6844077110290527,0.1794249713420868,-0.17803466320037842,68201561
24-Mar-2020 07:05:05.028,0.6838949918746948,11300,68201543,53352,-0.6844098567962646,0.17939981818199158,-0.17800939083099365,68201562
24-Mar-2020 07:05:06.028,0.6839002370834351,11300,68201543,53352,-0.6844178438186646,0.17937564849853516,-0.17798295617103577,68201563
24-Mar-2020 07:05:07.028,0.6839016675949097,11300,68201543,53352,-0.684428334236145,0.17935490608215332,-0.17795583605766296,68201564
24-Mar-2020 07:05:08.028,0.68390953540802,11300,68201543,53352,-0.6844351291656494,0.17932561039924622,-0.17793023586273193,68201565
24-Mar-2020 07:05:09.028,0.6839200258255005,11300,68201543,53352,-0.6844358444213867,0.17930319905281067,-0.1779085397720337,68201566
24-Mar-2020 07:05:10.028,0.6839258670806885,11300,68201543,53352,-0.6844452619552612,0.1792738139629364,-0.17788037657737732,68201567
24-Mar-2020 07:05:11.028,0.6839265823364258,11300,68201543,53352,-0.6844568252563477,0.17924940586090088,-0.17785701155662537,68201568
24-Mar-2020 07:05:12.028,0.6839375495910645,11300,68201543,53352,-0.6844589710235596,0.17922452092170715,-0.17783206701278687,68201569
24-Mar-2020 07:05:13.028,0.6839470863342285,11300,68201543,53352,-0.684461236000061,0.17919820547103882,-0.1778130829334259,68201570
24-Mar-2020 07:05:14.028,0.6839523315429688,11300,68201543,53352,-0.6844693422317505,0.17917609214782715,-0.17778509855270386,68201571
24-Mar-2020 07:05:15.028,0.6839542388916016,11300,68201543,53352,-0.6844816207885742,0.17915016412734985,-0.17775654792785645,68201572
24-Mar-2020 07:05:16.028,0.6839656829833984,11300,68201543,53352,-0.6844832897186279,0.17912447452545166,-0.1777324676513672,68201573
24-Mar-2020 07:05:17.028,0.6839737892150879,11300,68201543,53352,-0.6844871044158936,0.17910069227218628,-0.17770862579345703,68201574
24-Mar-2020 07:05:18.028,0.683975338935852,11300,68201575,53352,-0.6844990253448486,0.17907771468162537,-0.17767983675003052,68201575
24-Mar-2020 07:05:19.028,0.6839804649353027,11300,68201575,53352,-0.6845074892044067,0.17905238270759583,-0.17765340209007263,68201576
24-Mar-2020 07:05:20.028,0.6839895248413086,11300,68201575,53352,-0.6845114231109619,0.17902317643165588,-0.17763370275497437,68201577
24-Mar-2020 07:05:21.028,0.6839994192123413,11300,68201575,53352,-0.6845146417617798,0.17899802327156067,-0.17760783433914185,68201578
24-Mar-2020 07:05:22.028,0.6840023994445801,11300,68201575,53352,-0.6845245361328125,0.17897480726242065,-0.1775822639465332,68201579
24-Mar-2020 07:05:23.028,0.6840075254440308,11300,68201575,53352,-0.6845322847366333,0.1789514422416687,-0.17755576968193054,68201580
24-Mar-2020 07:05:24.028,0.6840173006057739,11332,68201575,53352,-0.6845341920852661,0.17892488837242126,-0.17753607034683228,68201581
24-Mar-2020 07:05:25.028,0.684030294418335,11332,68201575,53352,-0.6845338344573975,0.17890235781669617,-0.17751121520996094,68201582
24-Mar-2020 07:05:26.028,0.6840300559997559,11332,68201575,53352,-0.684548020362854,0.178876131772995,-0.17748233675956726,68201583
24-Mar-2020 07:05:27.028,0.6840333938598633,11332,68201575,53352,-0.6845579147338867,0.1788521111011505,-0.17745628952980042,68201584
24-Mar-2020 07:05:28.028,0.6840436458587646,11332,68201575,53352,-0.6845604181289673,0.17882731556892395,-0.17743322253227234,68201585
24-Mar-2020 07:05:29.028,0.6840531826019287,11332,68201575,53352,-0.6845645904541016,0.1787993311882019,-0.17740878462791443,68201586
24-Mar-2020 07:05:30.028,0.6840550899505615,11332,68201575,53352,-0.6845747232437134,0.1787784993648529,-0.17738211154937744,68201587
24-Mar-2020 07:05:31.028,0.6840585470199585,11332,68201575,53352,-0.684585690498352,0.17875313758850098,-0.17735224962234497,68201588
24-Mar-2020 07:05:32.028,0.6840708255767822,11332,68201575,53352,-0.6845861673355103,0.1787239909172058,-0.17733320593833923,68201589
24-Mar-2020 07:05:33.028,0.6840764284133911,11332,68201575,53352,-0.6845910549163818,0.1787060797214508,-0.17730921506881714,68201590
24-Mar-2020 07:05:34.028,0.6840798854827881,11332,68201575,53352,-0.6846016645431519,0.17867913842201233,-0.17728284001350403,68201591
24-Mar-2020 07:05:35.028,0.6840856075286865,11332,68201575,53352,-0.68461012840271,0.17864930629730225,-0.1772579550743103,68201592
24-Mar-2020 07:05:36.028,0.6840982437133789,11332,68201575,53352,-0.6846094131469727,0.17862451076507568,-0.17723658680915833,68201593
24-Mar-2020 07:05:37.028,0.6841052770614624,11332,68201575,53352,-0.6846164464950562,0.17860069870948792,-0.17720675468444824,68201594
24-Mar-2020 07:05:38.028,0.6841073036193848,11332,68201575,53352,-0.6846281290054321,0.17857488989830017,-0.17718014121055603,68201595
24-Mar-2020 07:05:39.028,0.6841143369674683,11332,68201575,53352,-0.684633731842041,0.17855143547058105,-0.1771543323993683,68201596
24-Mar-2020 07:05:40.028,0.6841247081756592,11332,68201575,53352,-0.6846355199813843,0.17852523922920227,-0.17713451385498047,68201597
24-Mar-2020 07:05:41.028,0.6841319799423218,11332,68201575,53352,-0.6846412420272827,0.17850109934806824,-0.17710930109024048,68201598
24-Mar-2020 07:05:42.028,0.6841312646865845,11332,68201575,53352,-0.684654951095581,0.1784769892692566,-0.17708289623260498,68201599
24-Mar-2020 07:05:43.028,0.6841377019882202,11332,68201575,53352,-0.6846603155136108,0.1784522533416748,-0.17706236243247986,68201600
24-Mar-2020 07:05:44.028,0.6841496229171753,11332,68201575,53352,-0.684661865234375,0.17842641472816467,-0.17703714966773987,68201601
24-Mar-2020 07:05:45.028,0.6841545104980469,11332,68201575,53352,-0.6846694946289062,0.17840322852134705,-0.17701050639152527,68201602
24-Mar-2020 07:05:46.028,0.684157133102417,11332,68201575,53352,-0.6846812963485718,0.17837631702423096,-0.1769821047782898,68201603
24-Mar-2020 07:05:47.028,0.6841659545898438,11332,68201575,53352,-0.6846857070922852,0.17834901809692383,-0.17695853114128113,68201604
24-Mar-2020 07:05:48.028,0.6841772794723511,11332,68201575,53352,-0.6846868991851807,0.17832472920417786,-0.17693495750427246,68201605
24-Mar-2020 07:05:49.028,0.6841838359832764,11332,68201575,53352,-0.6846942901611328,0.17829883098602295,-0.1769070029258728,68201606
24-Mar-2020 07:05:50.028,0.6841845512390137,11332,68201607,53352,-0.6847071647644043,0.17827436327934265,-0.17688018083572388,68201607
24-Mar-2020 07:05:51.028,0.68419349193573,11332,68201607,53352,-0.6847108602523804,0.17825034260749817,-0.17685502767562866,68201608
24-Mar-2020 07:05:52.028,0.6842019557952881,11332,68201607,53352,-0.6847125291824341,0.17822954058647156,-0.1768372356891632,68201609
24-Mar-2020 07:05:53.028,0.6842076778411865,11332,68201607,53352,-0.6847201585769653,0.17820045351982117,-0.17681357264518738,68201610
24-Mar-2020 07:05:54.028,0.6842104196548462,11332,68201607,53352,-0.6847302913665771,0.17817926406860352,-0.17678505182266235,68201611
24-Mar-2020 07:05:55.028,0.6842210292816162,11332,68201607,53352,-0.6847324371337891,0.17815443873405457,-0.1767609715461731,68201612
24-Mar-2020 07:05:56.028,0.6842296123504639,11364,68201607,53352,-0.6847367286682129,0.17812609672546387,-0.17673969268798828,68201613
24-Mar-2020 07:05:57.028,0.6842336654663086,11364,68201607,53352,-0.6847470998764038,0.1781000792980194,-0.17671003937721252,68201614
24-Mar-2020 07:05:58.028,0.6842384338378906,11364,68201607,53352,-0.6847566366195679,0.17807650566101074,-0.17667889595031738,68201615
24-Mar-2020 07:05:59.028,0.6842459440231323,11364,68201607,53352,-0.6847606897354126,0.17805010080337524,-0.17666012048721313,68201616
24-Mar-2020 07:06:00.028,0.6842544078826904,11364,68201607,53352,-0.6847653388977051,0.1780220866203308,-0.17663803696632385,68201617
24-Mar-2020 07:06:01.028,0.6842596530914307,11364,68201607,53352,-0.684773325920105,0.17800334095954895,-0.17660585045814514,68201618
24-Mar-2020 07:06:02.028,0.6842615604400635,11364,68201607,53352,-0.6847847700119019,0.177978515625,-0.1765793263912201,68201619
24-Mar-2020 07:06:03.028,0.684272050857544,11364,68201607,53352,-0.6847854852676392,0.17795535922050476,-0.1765584647655487,68201620
24-Mar-2020 07:06:04.028,0.6842818260192871,11364,68201607,53352,-0.6847894191741943,0.17792686820030212,-0.1765347421169281,68201621
24-Mar-2020 07:06:05.028,0.6842838525772095,11364,68201607,53352,-0.6848008632659912,0.1779041886329651,-0.1765054166316986,68201622
24-Mar-2020 07:06:06.028,0.6842873096466064,11364,68201607,53352,-0.6848099231719971,0.17787781357765198,-0.1764836311340332,68201623
24-Mar-2020 07:06:07.028,0.6843005418777466,11364,68201607,53352,-0.6848104000091553,0.17784813046455383,-0.17645880579948425,68201624
24-Mar-2020 07:06:08.028,0.6843093633651733,11364,68201607,53352,-0.6848131418228149,0.17782509326934814,-0.1764373481273651,68201625
24-Mar-2020 07:06:09.028,0.6843124628067017,11364,68201607,53352,-0.6848242282867432,0.1778002679347992,-0.1764078140258789,68201626
24-Mar-2020 07:06:10.028,0.6843140125274658,11364,68201607,53352,-0.6848359107971191,0.17777177691459656,-0.17638549208641052,68201627
24-Mar-2020 07:06:11.028,0.6843260526657104,11364,68201607,53352,-0.6848359107971191,0.17774853110313416,-0.1763617992401123,68201628
24-Mar-2020 07:06:12.028,0.6843342781066895,11364,68201607,53352,-0.6848406791687012,0.17772695422172546,-0.17633286118507385,68201629
24-Mar-2020 07:06:13.028,0.6843324899673462,11364,68201607,53352,-0.6848547458648682,0.17770153284072876,-0.17631137371063232,68201630
24-Mar-2020 07:06:14.028,0.6843380928039551,11364,68201607,53352,-0.6848626136779785,0.177676260471344,-0.17628538608551025,68201631
24-Mar-2020 07:06:15.028,0.6843503713607788,11364,68201607,53352,-0.6848633289337158,0.1776491105556488,-0.17626085877418518,68201632
24-Mar-2020 07:06:16.028,0.6843588352203369,11364,68201607,53352,-0.6848679780960083,0.1776239573955536,-0.17623674869537354,68201633
24-Mar-2020 07:06:17.028,0.6843595504760742,11364,68201607,53352,-0.6848796606063843,0.17759904265403748,-0.1762138307094574,68201634
24-Mar-2020 07:06:18.028,0.6843667030334473,11364,68201607,53352,-0.6848852634429932,0.17757391929626465,-0.17618760466575623,68201635
24-Mar-2020 07:06:19.028,0.6843796968460083,11364,68201607,53352,-0.6848844289779663,0.17755284905433655,-0.17616263031959534,68201636
24-Mar-2020 07:06:20.028,0.6843857765197754,11364,68201607,53352,-0.6848918199539185,0.177527517080307,-0.17613479495048523,68201637
24-Mar-2020 07:06:21.028,0.6843852996826172,11364,68201607,53352,-0.6849054098129272,0.17750537395477295,-0.17610731720924377,68201638
24-Mar-2020 07:06:22.028,0.6843936443328857,11364,68201639,53346,-0.6849104166030884,0.17747899889945984,-0.17608171701431274,68201639
24-Mar-2020 07:06:23.028,0.6844042539596558,11364,68201639,53346,-0.6849117279052734,0.17745307087898254,-0.17606109380722046,68201640
24-Mar-2020 07:06:24.028,0.6844085454940796,11364,68201639,53346,-0.6849216222763062,0.17742404341697693,-0.176035076379776,68201641
24-Mar-2020 07:06:25.028,0.684410810470581,11364,68201639,53346,-0.6849315166473389,0.17740479111671448,-0.17600753903388977,68201642
24-Mar-2020 07:06:26.028,0.6844186782836914,11364,68201639,53346,-0.6849349737167358,0.1773807406425476,-0.17598676681518555,68201643
24-Mar-2020 07:06:27.028,0.6844279766082764,11364,68201639,53346,-0.6849392652511597,0.17735201120376587,-0.17596346139907837,68201644
24-Mar-2020 07:06:28.028,0.6844348907470703,11396,68201639,53346,-0.6849453449249268,0.17732733488082886,-0.17593812942504883,68201645
24-Mar-2020 07:06:29.028,0.6844393014907837,11396,68201639,53346,-0.6849535703659058,0.1773054301738739,-0.1759105622768402,68201646
24-Mar-2020 07:06:30.028,0.6844464540481567,11396,68201639,53346,-0.6849602460861206,0.1772768497467041,-0.17588531970977783,68201647
24-Mar-2020 07:06:31.028,0.684455394744873,11396,68201639,53346,-0.6849644184112549,0.17724978923797607,-0.17586234211921692,68201648
24-Mar-2020 07:06:32.028,0.684462308883667,11396,68201639,53346,-0.6849701404571533,0.1772283911705017,-0.17583343386650085,68201649
24-Mar-2020 07:06:33.028,0.6844656467437744,11396,68201639,53346,-0.6849806308746338,0.17720189690589905,-0.17580696940422058,68201650
24-Mar-2020 07:06:34.028,0.6844699382781982,11396,68201639,53346,-0.6849880218505859,0.17717516422271729,-0.1757882833480835,68201651
24-Mar-2020 07:06:35.028,0.6844806671142578,11396,68201639,53346,-0.6849894523620605,0.17714950442314148,-0.1757662296295166,68201652
24-Mar-2020 07:06:36.028,0.6844873428344727,11396,68201639,53346,-0.6849966049194336,0.17712679505348206,-0.17573559284210205,68201653
24-Mar-2020 07:06:37.028,0.6844890117645264,11396,68201639,53346,-0.6850079298019409,0.17710283398628235,-0.17571011185646057,68201654
24-Mar-2020 07:06:38.028,0.6844949722290039,11396,68201639,53346,-0.6850135326385498,0.17707622051239014,-0.17569059133529663,68201655
24-Mar-2020 07:06:39.028,0.6845083236694336,11396,68201639,53346,-0.6850137710571289,0.1770513355731964,-0.17566314339637756,68201656
24-Mar-2020 07:06:40.028,0.6845142841339111,11396,68201639,53346,-0.6850208044052124,0.17702913284301758,-0.17563623189926147,68201657
24-Mar-2020 07:06:41.028,0.684512734413147,11396,68201639,53346,-0.6850355863571167,0.1769995391368866,-0.17561271786689758,68201658
24-Mar-2020 07:06:42.028,0.6845254898071289,11396,68201639,53346,-0.685035228729248,0.17697444558143616,-0.17558974027633667,68201659
24-Mar-2020 07:06:43.028,0.684537410736084,11396,68201639,53346,-0.6850370168685913,0.17695096135139465,-0.17556101083755493,68201660
24-Mar-2020 07:06:44.028,0.6845381259918213,11396,68201639,53346,-0.6850491762161255,0.17692694067955017,-0.1755349338054657,68201661
24-Mar-2020 07:06:45.028,0.6845396757125854,11396,68201639,53346,-0.6850610971450806,0.1768988072872162,-0.1755102574825287,68201662
24-Mar-2020 07:06:46.028,0.6845505237579346,11396,68201639,53346,-0.6850616931915283,0.1768772006034851,-0.1754874289035797,68201663
24-Mar-2020 07:06:47.028,0.6845611333847046,11396,68201639,53346,-0.6850643157958984,0.1768544614315033,-0.1754588782787323,68201664
24-Mar-2020 07:06:48.028,0.6845619678497314,11396,68201639,53346,-0.6850754022598267,0.17683008313179016,-0.1754370927810669,68201665
24-Mar-2020 07:06:49.028,0.6845664978027344,11396,68201639,53346,-0.6850837469100952,0.17680203914642334,-0.17541515827178955,68201666
24-Mar-2020 07:06:50.028,0.6845766305923462,11396,68201639,53346,-0.6850852966308594,0.17678043246269226,-0.1753908395767212,68201667
24-Mar-2020 07:06:51.028,0.6845861673355103,11396,68201639,53346,-0.6850895881652832,0.17675435543060303,-0.17536336183547974,68201668
24-Mar-2020 07:06:52.028,0.6845870018005371,11396,68201639,53346,-0.6851018667221069,0.17672842741012573,-0.17533904314041138,68201669
24-Mar-2020 07:06:53.028,0.6845932006835938,11396,68201639,53346,-0.6851087808609009,0.1767040193080902,-0.17531201243400574,68201670
24-Mar-2020 07:06:54.028,0.684601902961731,11396,68201671,53352,-0.685111403465271,0.1766839325428009,-0.17528706789016724,68201671
24-Mar-2020 07:06:55.028,0.68461012840271,11396,68201671,53352,-0.6851162910461426,0.17665329575538635,-0.17526698112487793,68201672
24-Mar-2020 07:06:56.028,0.6846133470535278,11396,68201671,53352,-0.6851271390914917,0.1766284704208374,-0.17523735761642456,68201673
24-Mar-2020 07:06:57.028,0.6846212148666382,11396,68201671,53352,-0.6851322650909424,0.17660531401634216,-0.17520985007286072,68201674
24-Mar-2020 07:06:58.028,0.6846293210983276,11396,68201671,53352,-0.6851361989974976,0.17658108472824097,-0.17518749833106995,68201675
24-Mar-2020 07:06:59.028,0.6846362352371216,11396,68201671,53352,-0.6851414442062378,0.17655587196350098,-0.175165593624115,68201676
24-Mar-2020 07:07:00.028,0.6846399307250977,11428,68201671,53352,-0.6851522922515869,0.1765303611755371,-0.17513501644134521,68201677
24-Mar-2020 07:07:01.028,0.6846441030502319,11428,68201671,53352,-0.6851590871810913,0.17650696635246277,-0.17511427402496338,68201678
24-Mar-2020 07:07:02.028,0.6846538782119751,11428,68201671,53352,-0.6851623058319092,0.17647862434387207,-0.1750916838645935,68201679
24-Mar-2020 07:07:03.028,0.6846622228622437,11428,68201671,53352,-0.6851674318313599,0.1764557957649231,-0.17506355047225952,68201680
24-Mar-2020 07:07:04.028,0.6846657991409302,11428,68201671,53352,-0.6851776838302612,0.17642995715141296,-0.1750355064868927,68201681
24-Mar-2020 07:07:05.028,0.6846688985824585,11428,68201671,53352,-0.685186505317688,0.17640414834022522,-0.17501387000083923,68201682
24-Mar-2020 07:07:06.028,0.6846787929534912,11428,68201671,53352,-0.685188889503479,0.17637890577316284,-0.17499226331710815,68201683
24-Mar-2020 07:07:07.028,0.684687614440918,11428,68201671,53352,-0.6851934194564819,0.17635586857795715,-0.17496350407600403,68201684
24-Mar-2020 07:07:08.028,0.6846891641616821,11428,68201671,53352,-0.685204267501831,0.17632779479026794,-0.17494133114814758,68201685
24-Mar-2020 07:07:09.028,0.6846927404403687,11428,68201671,53352,-0.6852128505706787,0.17630645632743835,-0.1749158799648285,68201686
24-Mar-2020 07:07:10.028,0.6847057342529297,11428,68201671,53352,-0.6852136850357056,0.17628127336502075,-0.17488738894462585,68201687
24-Mar-2020 07:07:11.028,0.6847153902053833,11428,68201671,53352,-0.6852176189422607,0.17625382542610168,-0.174861878156662,68201688
24-Mar-2020 07:07:12.028,0.6847152709960938,11428,68201671,53352,-0.6852296590805054,0.17622768878936768,-0.17484161257743835,68201689
24-Mar-2020 07:07:13.028,0.6847215890884399,11428,68201671,53352,-0.6852365732192993,0.17620065808296204,-0.17481732368469238,68201690
24-Mar-2020 07:07:14.028,0.6847352981567383,11428,68201671,53352,-0.685236930847168,0.17617571353912354,-0.17478764057159424,68201691
24-Mar-2020 07:07:15.028,0.6847394704818726,11428,68201671,53352,-0.6852453947067261,0.17615216970443726,-0.1747623085975647,68201692
24-Mar-2020 07:07:16.028,0.6847413778305054,11428,68201671,53352,-0.6852567195892334,0.17612531781196594,-0.17473727464675903,68201693
24-Mar-2020 07:07:17.028,0.6847481727600098,11428,68201671,53352,-0.6852631568908691,0.17610234022140503,-0.1747083067893982,68201694
24-Mar-2020 07:07:18.028,0.6847583055496216,11428,68201671,53352,-0.685263991355896,0.176081120967865,-0.17468491196632385,68201695
24-Mar-2020 07:07:19.028,0.6847631931304932,11428,68201671,53352,-0.6852715015411377,0.1760580837726593,-0.17466020584106445,68201696
24-Mar-2020 07:07:20.028,0.6847643852233887,11428,68201671,53352,-0.6852827072143555,0.1760309934616089,-0.1746390163898468,68201697
24-Mar-2020 07:07:21.028,0.6847736835479736,11428,68201671,53352,-0.6852854490280151,0.17600688338279724,-0.17461693286895752,68201698
24-Mar-2020 07:07:22.028,0.6847832202911377,11428,68201671,53352,-0.6852884292602539,0.175982266664505,-0.17459261417388916,68201699
24-Mar-2020 07:07:23.028,0.6847869157791138,11428,68201671,53352,-0.6852974891662598,0.17595890164375305,-0.17456507682800293,68201700
24-Mar-2020 07:07:24.028,0.6847904920578003,11428,68201671,53352,-0.6853069067001343,0.17593258619308472,-0.17454075813293457,68201701
24-Mar-2020 07:07:25.028,0.6848000288009644,11428,68201671,53352,-0.6853117942810059,0.1759047508239746,-0.17451179027557373,68201702
24-Mar-2020 07:07:26.028,0.6848077774047852,11428,68201703,53346,-0.6853156089782715,0.17588090896606445,-0.17449036240577698,68201703
24-Mar-2020 07:07:27.028,0.684814453125,11428,68201703,53346,-0.6853235960006714,0.1758502721786499,-0.17446362972259521,68201704
24-Mar-2020 07:07:28.028,0.6848188638687134,11428,68201703,53346,-0.6853322982788086,0.17582595348358154,-0.17443689703941345,68201705
24-Mar-2020 07:07:29.028,0.684827446937561,11428,68201703,53346,-0.6853362321853638,0.17579910159111023,-0.17441445589065552,68201706
24-Mar-2020 07:07:30.028,0.6848353147506714,11428,68201703,53346,-0.6853394508361816,0.17577657103538513,-0.17439362406730652,68201707
24-Mar-2020 07:07:31.028,0.6848407983779907,11428,68201703,53346,-0.6853479146957397,0.17575204372406006,-0.17436307668685913,68201708
24-Mar-2020 07:07:32.028,0.6848423480987549,11460,68201703,53346,-0.6853567361831665,0.1757320761680603,-0.17434316873550415,68201709
24-Mar-2020 07:07:33.028,0.6848500967025757,11460,68201703,53346,-0.6853624582290649,0.17570620775222778,-0.1743151843547821,68201710
24-Mar-2020 07:07:34.028,0.6848593950271606,11460,68201703,53346,-0.6853662729263306,0.17567861080169678,-0.17429280281066895,68201711
24-Mar-2020 07:07:35.028,0.6848642826080322,11460,68201703,53346,-0.6853742599487305,0.17565658688545227,-0.1742645502090454,68201712
24-Mar-2020 07:07:36.028,0.684868574142456,11460,68201703,53346,-0.6853841543197632,0.1756274402141571,-0.17423895001411438,68201713
24-Mar-2020 07:07:37.028,0.6848769187927246,11460,68201703,53346,-0.6853879690170288,0.1756018102169037,-0.1742151975631714,68201714
24-Mar-2020 07:07:38.028,0.6848851442337036,11460,68201703,53346,-0.6853917837142944,0.17557981610298157,-0.17418959736824036,68201715
24-Mar-2020 07:07:39.028,0.6848903894424438,11460,68201703,53346,-0.6854009628295898,0.17555135488510132,-0.17416226863861084,68201716
24-Mar-2020 07:07:40.028,0.6848945617675781,11460,68201703,53346,-0.6854099035263062,0.17552804946899414,-0.17413508892059326,68201717
24-Mar-2020 07:07:41.028,0.6849013566970825,11460,68201703,53346,-0.6854145526885986,0.17550262808799744,-0.17411649227142334,68201718
24-Mar-2020 07:07:42.028,0.6849117279052734,11460,68201703,53346,-0.6854169368743896,0.1754826009273529,-0.17408674955368042,68201719
24-Mar-2020 07:07:43.028,0.6849156618118286,11460,68201703,53346,-0.6854252815246582,0.1754588484764099,-0.1740606129169464,68201720
24-Mar-2020 07:07:44.028,0.6849199533462524,11460,68201703,53346,-0.6854342222213745,0.1754271388053894,-0.1740422248840332,68201721
24-Mar-2020 07:07:45.028,0.6849292516708374,11460,68201703,53346,-0.6854372024536133,0.1754036247730255,-0.1740168333053589,68201722
24-Mar-2020 07:07:46.028,0.6849385499954224,11460,68201703,53346,-0.685440182685852,0.17537790536880493,-0.1739937663078308,68201723
24-Mar-2020 07:07:47.028,0.684939980506897,11460,68201703,53346,-0.6854535341262817,0.17534977197647095,-0.173964262008667,68201724
24-Mar-2020 07:07:48.028,0.6849446296691895,11460,68201703,53346,-0.685461163520813,0.17532598972320557,-0.17394056916236877,68201725
24-Mar-2020 07:07:49.028,0.6849559545516968,11460,68201703,53346,-0.685463547706604,0.17529872059822083,-0.17391309142112732,68201726
24-Mar-2020 07:07:50.028,0.6849634647369385,11460,68201703,53346,-0.685468316078186,0.17527759075164795,-0.17388632893562317,68201727
24-Mar-2020 07:07:51.028,0.6849627494812012,11460,68201703,53346,-0.6854805946350098,0.17525255680084229,-0.17386582493782043,68201728
24-Mar-2020 07:07:52.028,0.6849688291549683,11460,68201703,53346,-0.6854865550994873,0.17522677779197693,-0.1738441288471222,68201729
24-Mar-2020 07:07:53.028,0.6849812269210815,11460,68201703,53346,-0.6854875087738037,0.17520251870155334,-0.17381685972213745,68201730
24-Mar-2020 07:07:54.028,0.6849886178970337,11460,68201703,53346,-0.6854926347732544,0.17517924308776855,-0.17379075288772583,68201731
24-Mar-2020 07:07:55.028,0.6849887371063232,11460,68201703,53346,-0.6855041980743408,0.1751534640789032,-0.1737692952156067,68201732
24-Mar-2020 07:07:56.028,0.6849970817565918,11460,68201703,53346,-0.6855107545852661,0.17512688040733337,-0.17373737692832947,68201733
24-Mar-2020 07:07:57.028,0.6850072145462036,11460,68201703,53346,-0.6855125427246094,0.1751033067703247,-0.173714280128479,68201734
24-Mar-2020 07:07:58.028,0.6850122213363647,11460,68201735,53352,-0.685521125793457,0.17507627606391907,-0.173688143491745,68201735
24-Mar-2020 07:07:59.028,0.6850156784057617,11460,68201735,53352,-0.6855311393737793,0.17505133152008057,-0.17366084456443787,68201736
24-Mar-2020 07:08:00.028,0.6850225925445557,11460,68201735,53352,-0.6855354309082031,0.17502814531326294,-0.1736394762992859,68201737
24-Mar-2020 07:08:01.028,0.6850311756134033,11460,68201735,53352,-0.6855398416519165,0.17500141263008118,-0.17361539602279663,68201738
24-Mar-2020 07:08:02.028,0.6850378513336182,11460,68201735,53352,-0.6855453252792358,0.17498084902763367,-0.17358776926994324,68201739
24-Mar-2020 07:08:03.028,0.6850411891937256,11460,68201735,53352,-0.685555100440979,0.17495465278625488,-0.17356333136558533,68201740
24-Mar-2020 07:08:04.028,0.68504798412323,11492,68201735,53352,-0.6855612993240356,0.17492935061454773,-0.17353734374046326,68201741
24-Mar-2020 07:08:05.028,0.6850583553314209,11492,68201735,53352,-0.6855638027191162,0.1749037206172943,-0.17351162433624268,68201742
24-Mar-2020 07:08:06.028,0.6850651502609253,11492,68201735,53352,-0.6855683326721191,0.17488035559654236,-0.17349091172218323,68201743
24-Mar-2020 07:08:07.028,0.6850672960281372,11492,68201735,53352,-0.6855796575546265,0.17485496401786804,-0.17346379160881042,68201744
24-Mar-2020 07:08:08.028,0.6850752830505371,11492,68201735,53352,-0.685585618019104,0.17482608556747437,-0.17343801259994507,68201745
24-Mar-2020 07:08:09.028,0.685083270072937,11492,68201735,53352,-0.6855894327163696,0.17480194568634033,-0.17341428995132446,68201746
24-Mar-2020 07:08:10.028,0.6850885152816772,11492,68201735,53352,-0.6855963468551636,0.17478162050247192,-0.1733870804309845,68201747
24-Mar-2020 07:08:11.028,0.6850900650024414,11492,68201735,53352,-0.6856077909469604,0.1747530698776245,-0.1733648180961609,68201748
24-Mar-2020 07:08:12.028,0.685097336769104,11492,68201735,53352,-0.6856136322021484,0.17472869157791138,-0.17333704233169556,68201749
24-Mar-2020 07:08:13.028,0.6851089000701904,11492,68201735,53352,-0.6856153011322021,0.17470407485961914,-0.1733103096485138,68201750
24-Mar-2020 07:08:14.028,0.6851140260696411,11492,68201735,53352,-0.6856217384338379,0.17467954754829407,-0.1732887327671051,68201751
24-Mar-2020 07:08:15.028,0.6851183176040649,11492,68201735,53352,-0.6856299638748169,0.17465460300445557,-0.17326486110687256,68201752
24-Mar-2020 07:08:16.028,0.685126543045044,11492,68201735,53352,-0.6856344938278198,0.17462876439094543,-0.1732405722141266,68201753
24-Mar-2020 07:08:17.028,0.6851356029510498,11492,68201735,53352,-0.6856381893157959,0.17460155487060547,-0.17321845889091492,68201754
24-Mar-2020 07:08:18.028,0.6851390600204468,11492,68201735,53352,-0.6856483221054077,0.17457649111747742,-0.17318907380104065,68201755
24-Mar-2020 07:08:19.028,0.6851414442062378,11492,68201735,53352,-0.6856594085693359,0.17455115914344788,-0.17316219210624695,68201756
24-Mar-2020 07:08:20.028,0.685151219367981,11492,68201735,53352,-0.6856616735458374,0.17452657222747803,-0.17313793301582336,68201757
24-Mar-2020 07:08:21.028,0.6851589679718018,11492,68201735,53352,-0.6856657266616821,0.17450499534606934,-0.17311325669288635,68201758
24-Mar-2020 07:08:22.028,0.6851634979248047,11492,68201735,53352,-0.6856740713119507,0.17447656393051147,-0.1730917990207672,68201759
24-Mar-2020 07:08:23.028,0.6851681470870972,11492,68201735,53352,-0.6856828927993774,0.17445158958435059,-0.17306259274482727,68201760
24-Mar-2020 07:08:24.028,0.6851762533187866,11492,68201735,53352,-0.6856857538223267,0.17443016171455383,-0.17304101586341858,68201761
24-Mar-2020 07:08:25.028,0.6851843595504761,11492,68201735,53352,-0.6856907606124878,0.17440271377563477,-0.17301595211029053,68201762
24-Mar-2020 07:08:26.028,0.6851884126663208,11492,68201735,53352,-0.6856981515884399,0.1743810474872589,-0.17299160361289978,68201763
24-Mar-2020 07:08:27.028,0.6851925849914551,11492,68201735,53352,-0.6857074499130249,0.17435500025749207,-0.17296624183654785,68201764
24-Mar-2020 07:08:28.028,0.6852014064788818,11492,68201735,53352,-0.6857112646102905,0.17433086037635803,-0.17293992638587952,68201765
24-Mar-2020 07:08:29.028,0.6852089166641235,11492,68201735,53352,-0.6857163906097412,0.17430457472801208,-0.17291545867919922,68201766
24-Mar-2020 07:08:30.028,0.6852129697799683,11492,68201767,53346,-0.6857244968414307,0.1742839217185974,-0.172887921333313,68201767
24-Mar-2020 07:08:31.028,0.6852185726165771,11492,68201767,53346,-0.6857326030731201,0.17425945401191711,-0.17285969853401184,68201768
24-Mar-2020 07:08:32.028,0.6852260828018188,11492,68201767,53346,-0.6857367753982544,0.1742282509803772,-0.1728437840938568,68201769
24-Mar-2020 07:08:33.028,0.6852363348007202,11492,68201767,53346,-0.6857402324676514,0.17420372366905212,-0.17281508445739746,68201770
24-Mar-2020 07:08:34.028,0.6852396726608276,11492,68201767,53346,-0.685747504234314,0.17418375611305237,-0.17279142141342163,68201771
24-Mar-2020 07:08:35.028,0.6852426528930664,11492,68201767,53346,-0.6857595443725586,0.1741514503955841,-0.1727651059627533,68201772
24-Mar-2020 07:08:36.028,0.6852515935897827,11524,68201767,53346,-0.6857633590698242,0.17413058876991272,-0.1727364957332611,68201773
24-Mar-2020 07:08:37.028,0.6852611303329468,11524,68201767,53346,-0.6857653856277466,0.1741061508655548,-0.1727139949798584,68201774
24-Mar-2020 07:08:38.028,0.6852649450302124,11524,68201767,53346,-0.6857750415802002,0.17407718300819397,-0.17268973588943481,68201775
24-Mar-2020 07:08:39.028,0.6852680444717407,11524,68201767,53346,-0.6857836246490479,0.17405182123184204,-0.1726689338684082,68201776
24-Mar-2020 07:08:40.028,0.6852774620056152,11524,68201767,53346,-0.6857874393463135,0.17402738332748413,-0.17264223098754883,68201777
24-Mar-2020 07:08:41.028,0.6852858066558838,11524,68201767,53346,-0.6857917308807373,0.17400485277175903,-0.17261457443237305,68201778
24-Mar-2020 07:08:42.028,0.6852877140045166,11524,68201767,53346,-0.685802698135376,0.17398086190223694,-0.1725870668888092,68201779
24-Mar-2020 07:08:43.028,0.6852912902832031,11524,68201767,53346,-0.6858106851577759,0.17395693063735962,-0.17256593704223633,68201780
24-Mar-2020 07:08:44.028,0.6853046417236328,11524,68201767,53346,-0.6858121156692505,0.17392921447753906,-0.17253559827804565,68201781
24-Mar-2020 07:08:45.028,0.6853104829788208,11524,68201767,53346,-0.6858184337615967,0.17390400171279907,-0.17251288890838623,68201782
24-Mar-2020 07:08:46.028,0.6853140592575073,11524,68201767,53346,-0.6858276128768921,0.17387926578521729,-0.17248618602752686,68201783
24-Mar-2020 07:08:47.028,0.6853216886520386,11524,68201767,53346,-0.6858329772949219,0.173854261636734,-0.17246052622795105,68201784
24-Mar-2020 07:08:48.028,0.6853307485580444,11524,68201767,53346,-0.685835599899292,0.17382857203483582,-0.17243877053260803,68201785
24-Mar-2020 07:08:49.028,0.6853375434875488,11524,68201767,53346,-0.6858409643173218,0.17380324006080627,-0.1724167764186859,68201786
24-Mar-2020 07:08:50.028,0.685339093208313,11524,68201767,53346,-0.685850977897644,0.17378157377243042,-0.17239221930503845,68201787
24-Mar-2020 07:08:51.028,0.6853435039520264,11524,68201767,53346,-0.6858594417572021,0.17375704646110535,-0.17236655950546265,68201788
24-Mar-2020 07:08:52.028,0.6853536367416382,11524,68201767,53346,-0.6858627796173096,0.17373058199882507,-0.17233940958976746,68201789
24-Mar-2020 07:08:53.028,0.6853592395782471,11524,68201767,53346,-0.6858698129653931,0.1737026870250702,-0.17231792211532593,68201790
24-Mar-2020 07:08:54.028,0.6853643655776978,11524,68201767,53346,-0.6858761310577393,0.17368391156196594,-0.17228886485099792,68201791
24-Mar-2020 07:08:55.028,0.6853710412979126,11524,68201767,53346,-0.6858829259872437,0.17365550994873047,-0.17226523160934448,68201792
24-Mar-2020 07:08:56.028,0.6853793859481812,11524,68201767,53346,-0.6858869791030884,0.17362916469573975,-0.1722419261932373,68201793
24-Mar-2020 07:08:57.028,0.6853852272033691,11524,68201767,53346,-0.6858943700790405,0.1736055314540863,-0.17221418023109436,68201794
24-Mar-2020 07:08:58.028,0.685389518737793,11524,68201767,53346,-0.6859022378921509,0.1735827922821045,-0.17218738794326782,68201795
24-Mar-2020 07:08:59.028,0.6853944063186646,11524,68201767,53346,-0.6859093904495239,0.1735576093196869,-0.17216458916664124,68201796
24-Mar-2020 07:09:00.028,0.6854053735733032,11524,68201767,53346,-0.685912013053894,0.17353099584579468,-0.17213872075080872,68201797
24-Mar-2020 07:09:01.028,0.6854109764099121,11524,68201767,53346,-0.685918927192688,0.17350530624389648,-0.17211425304412842,68201798
24-Mar-2020 07:09:02.028,0.68541419506073,11524,68201799,53352,-0.6859283447265625,0.17347997426986694,-0.17208951711654663,68201799
24-Mar-2020 07:09:03.028,0.6854219436645508,11524,68201799,53352,-0.6859333515167236,0.1734539270401001,-0.17206451296806335,68201800
24-Mar-2020 07:09:04.028,0.6854314804077148,11524,68201799,53352,-0.6859369277954102,0.1734294593334198,-0.17203786969184875,68201801
24-Mar-2020 07:09:05.028,0.6854357719421387,11524,68201799,53352,-0.6859438419342041,0.17340746521949768,-0.17201510071754456,68201802
24-Mar-2020 07:09:06.028,0.6854387521743774,11524,68201799,53352,-0.6859548091888428,0.17337900400161743,-0.17198890447616577,68201803
24-Mar-2020 07:09:07.028,0.6854474544525146,11524,68201799,53352,-0.6859596967697144,0.17335429787635803,-0.17195940017700195,68201804
24-Mar-2020 07:09:08.028,0.6854571104049683,11556,68201799,53352,-0.6859625577926636,0.1733277440071106,-0.17193523049354553,68201805
24-Mar-2020 07:09:09.028,0.685460090637207,11556,68201799,53352,-0.6859712600708008,0.1733030080795288,-0.1719132959842682,68201806
24-Mar-2020 07:09:10.028,0.6854647397994995,11556,68201799,53352,-0.6859796047210693,0.1732770800590515,-0.17188823223114014,68201807
24-Mar-2020 07:09:11.028,0.6854715347290039,11556,68201799,53352,-0.6859844923019409,0.17325350642204285,-0.17186516523361206,68201808
24-Mar-2020 07:09:12.028,0.6854811906814575,11556,68201799,53352,-0.6859877109527588,0.1732282042503357,-0.17183959484100342,68201809
24-Mar-2020 07:09:13.028,0.6854856014251709,11556,68201799,53352,-0.6859951019287109,0.17320355772972107,-0.171817809343338,68201810
24-Mar-2020 07:09:14.028,0.6854876279830933,11556,68201799,53352,-0.686005711555481,0.17317965626716614,-0.1717909872531891,68201811
24-Mar-2020 07:09:15.028,0.6854956150054932,11556,68201799,53352,-0.6860097646713257,0.17315828800201416,-0.17176520824432373,68201812
24-Mar-2020 07:09:16.028,0.6855065822601318,11556,68201799,53352,-0.6860123872756958,0.17313185334205627,-0.17173701524734497,68201813
24-Mar-2020 07:09:17.028,0.6855125427246094,11556,68201799,53352,-0.6860198974609375,0.17310494184494019,-0.17171043157577515,68201814
24-Mar-2020 07:09:18.028,0.6855157613754272,11556,68201799,53352,-0.6860307455062866,0.17307284474372864,-0.17168772220611572,68201815
24-Mar-2020 07:09:19.028,0.6855244636535645,11556,68201799,53352,-0.6860331296920776,0.17305287718772888,-0.17166420817375183,68201816
24-Mar-2020 07:09:20.028,0.6855324506759644,11556,68201799,53352,-0.6860368251800537,0.17302754521369934,-0.1716412603855133,68201817
24-Mar-2020 07:09:21.028,0.6855349540710449,11556,68201799,53352,-0.6860467195510864,0.1730019450187683,-0.17161700129508972,68201818
24-Mar-2020 07:09:22.028,0.6855405569076538,11556,68201799,53352,-0.6860544681549072,0.172977477312088,-0.17158833146095276,68201819
24-Mar-2020 07:09:23.028,0.6855474710464478,11556,68201799,53352,-0.6860582828521729,0.172956645488739,-0.1715659201145172,68201820
24-Mar-2020 07:09:24.028,0.6855568885803223,11556,68201799,53352,-0.6860625743865967,0.17293134331703186,-0.1715361773967743,68201821
24-Mar-2020 07:09:25.028,0.6855583190917969,11556,68201799,53352,-0.6860733032226562,0.17290356755256653,-0.17151591181755066,68201822
24-Mar-2020 07:09:26.028,0.6855655908584595,11556,68201799,53352,-0.6860787868499756,0.17288199067115784,-0.17148661613464355,68201823
24-Mar-2020 07:09:27.028,0.6855731010437012,11556,68201799,53352,-0.6860848665237427,0.17285770177841187,-0.17145735025405884,68201824
24-Mar-2020 07:09:28.028,0.6855798959732056,11556,68201799,53352,-0.6860898733139038,0.17282766103744507,-0.17143991589546204,68201825
24-Mar-2020 07:09:29.028,0.6855847835540771,11556,68201799,53352,-0.6860976219177246,0.17280611395835876,-0.17141160368919373,68201826
24-Mar-2020 07:09:30.028,0.6855918169021606,11556,68201799,53352,-0.6861032247543335,0.17278000712394714,-0.17138618230819702,68201827
24-Mar-2020 07:09:31.028,0.6855989694595337,11556,68201799,53352,-0.6861089468002319,0.17275062203407288,-0.1713646650314331,68201828
24-Mar-2020 07:09:32.028,0.6856069564819336,11556,68201799,53352,-0.6861132383346558,0.1727282702922821,-0.1713387668132782,68201829
24-Mar-2020 07:09:33.028,0.6856107711791992,11556,68201799,53352,-0.6861212253570557,0.17270618677139282,-0.17131349444389343,68201830
24-Mar-2020 07:09:34.028,0.6856151819229126,11556,68201831,53352,-0.6861296892166138,0.1726805865764618,-0.17128783464431763,68201831
24-Mar-2020 07:09:35.028,0.6856228113174438,11556,68201831,53352,-0.6861343383789062,0.17265504598617554,-0.17126479744911194,68201832
24-Mar-2020 07:09:36.028,0.6856318712234497,11556,68201831,53352,-0.6861379146575928,0.17263102531433105,-0.17123892903327942,68201833
24-Mar-2020 07:09:37.028,0.6856330633163452,11556,68201831,53352,-0.6861495971679688,0.17260482907295227,-0.17121165990829468,68201834
24-Mar-2020 07:09:38.028,0.6856375932693481,11556,68201831,53352,-0.6861579418182373,0.17258015275001526,-0.1711854636669159,68201835
24-Mar-2020 07:09:39.028,0.6856487989425659,11556,68201831,53352,-0.6861597299575806,0.17255273461341858,-0.17116066813468933,68201836
24-Mar-2020 07:09:40.028,0.6856571435928345,11588,68201831,53352,-0.6861633062362671,0.17253032326698303,-0.17113715410232544,68201837
24-Mar-2020 07:09:41.028,0.6856595277786255,11588,68201831,53352,-0.6861724853515625,0.17250517010688782,-0.1711161732673645,68201838
24-Mar-2020 07:09:42.028,0.6856660842895508,11588,68201831,53352,-0.6861786842346191,0.17247772216796875,-0.17109206318855286,68201839
24-Mar-2020 07:09:43.028,0.6856768131256104,11588,68201831,53352,-0.6861786842346191,0.1724582016468048,-0.17106947302818298,68201840
24-Mar-2020 07:09:44.028,0.6856813430786133,11588,68201831,53352,-0.6861873865127563,0.17243194580078125,-0.17104199528694153,68201841
24-Mar-2020 07:09:45.028,0.6856820583343506,11588,68201831,53352,-0.6861989498138428,0.17240983247756958,-0.1710151731967926,68201842
24-Mar-2020 07:09:46.028,0.6856884956359863,11588,68201831,53352,-0.6862053871154785,0.17238777875900269,-0.17098671197891235,68201843
24-Mar-2020 07:09:47.028,0.6857004165649414,11588,68201831,53352,-0.6862056255340576,0.1723644733428955,-0.1709609031677246,68201844
24-Mar-2020 07:09:48.028,0.6857056617736816,11588,68201831,53352,-0.6862154006958008,0.1723288893699646,-0.17093715071678162,68201845
24-Mar-2020 07:09:49.028,0.685706615447998,11588,68201831,53352,-0.6862263679504395,0.17230716347694397,-0.17091131210327148,68201846
24-Mar-2020 07:09:50.028,0.6857163906097412,11588,68201831,53352,-0.6862293481826782,0.1722816526889801,-0.1708856225013733,68201847
24-Mar-2020 07:09:51.028,0.6857278347015381,11588,68201831,53352,-0.6862301826477051,0.17225396633148193,-0.17086467146873474,68201848
24-Mar-2020 07:09:52.028,0.6857300996780396,11588,68201831,53352,-0.6862399578094482,0.17222833633422852,-0.17084234952926636,68201849
24-Mar-2020 07:09:53.028,0.6857324838638306,11588,68201831,53352,-0.6862499713897705,0.1722038984298706,-0.1708163321018219,68201850
24-Mar-2020 07:09:54.028,0.6857422590255737,11588,68201831,53352,-0.6862527132034302,0.17218244075775146,-0.17078813910484314,68201851
24-Mar-2020 07:09:55.028,0.6857510805130005,11588,68201831,53352,-0.6862562894821167,0.17215603590011597,-0.17076537013053894,68201852
24-Mar-2020 07:09:56.028,0.6857542991638184,11588,68201831,53352,-0.6862655878067017,0.1721324622631073,-0.17073872685432434,68201853
24-Mar-2020 07:09:57.028,0.6857585906982422,11588,68201831,53352,-0.6862736940383911,0.17210736870765686,-0.1707131266593933,68201854
24-Mar-2020 07:09:58.028,0.6857659816741943,11588,68201831,53352,-0.6862778663635254,0.17208507657051086,-0.1706889569759369,68201855
24-Mar-2020 07:09:59.028,0.6857752799987793,11588,68201831,53352,-0.686284065246582,0.17205363512039185,-0.1706586480140686,68201856
24-Mar-2020 07:10:00.028,0.6857784986495972,11588,68201831,53352,-0.6862924098968506,0.17202746868133545,-0.17063871026039124,68201857
24-Mar-2020 07:10:01.028,0.6857833862304688,11588,68201831,53352,-0.6862993240356445,0.1720048189163208,-0.17061343789100647,68201858
24-Mar-2020 07:10:02.028,0.6857929229736328,11588,68201831,53352,-0.6863025426864624,0.17197918891906738,-0.17058873176574707,68201859
24-Mar-2020 07:10:03.028,0.6857984066009521,11588,68201831,53352,-0.6863088607788086,0.17195409536361694,-0.17056718468666077,68201860
24-Mar-2020 07:10:04.028,0.6858042478561401,11588,68201831,53352,-0.6863163709640503,0.17192992568016052,-0.17053765058517456,68201861
24-Mar-2020 07:10:05.028,0.6858083009719849,11588,68201831,53352,-0.6863235235214233,0.17190930247306824,-0.17051392793655396,68201862
24-Mar-2020 07:10:06.028,0.685818076133728,11588,68201863,53346,-0.6863260269165039,0.17188376188278198,-0.17048907279968262,68201863
24-Mar-2020 07:10:07.028,0.685827374458313,11588,68201863,53346,-0.6863300800323486,0.17185279726982117,-0.17046687006950378,68201864
24-Mar-2020 07:10:08.028,0.6858289241790771,11588,68201863,53346,-0.6863415241241455,0.17183011770248413,-0.17043793201446533,68201865
24-Mar-2020 07:10:09.028,0.6858346462249756,11588,68201863,53346,-0.6863486766815186,0.1718021035194397,-0.17041295766830444,68201866
24-Mar-2020 07:10:10.028,0.6858450174331665,11588,68201863,53346,-0.6863502264022827,0.17178192734718323,-0.170385479927063,68201867
24-Mar-2020 07:10:11.028,0.6858526468276978,11588,68201863,53346,-0.6863558292388916,0.1717565953731537,-0.17035776376724243,68201868
24-Mar-2020 07:10:12.028,0.6858521699905396,11620,68201863,53346,-0.6863675117492676,0.1717318594455719,-0.17033839225769043,68201869
24-Mar-2020 07:10:13.028,0.6858577728271484,11620,68201863,53346,-0.6863749027252197,0.17170673608779907,-0.17031073570251465,68201870
24-Mar-2020 07:10:14.028,0.6858679056167603,11620,68201863,53346,-0.6863764524459839,0.17168354988098145,-0.17028751969337463,68201871
24-Mar-2020 07:10:15.028,0.6858769655227661,11620,68201863,53346,-0.6863803863525391,0.17165881395339966,-0.17025995254516602,68201872
24-Mar-2020 07:10:16.028,0.6858782768249512,11620,68201863,53346,-0.6863900423049927,0.1716320514678955,-0.17024219036102295,68201873
24-Mar-2020 07:10:17.028,0.6858842372894287,11620,68201863,53346,-0.6863973140716553,0.17160943150520325,-0.17021223902702332,68201874
24-Mar-2020 07:10:18.028,0.6858962774276733,11620,68201863,53346,-0.6863983869552612,0.17158490419387817,-0.17018431425094604,68201875
24-Mar-2020 07:10:19.028,0.6859019994735718,11620,68201863,53346,-0.686404824256897,0.17155897617340088,-0.1701618731021881,68201876
24-Mar-2020 07:10:20.028,0.6859010457992554,11620,68201863,53346,-0.6864181756973267,0.17153418064117432,-0.1701374650001526,68201877
24-Mar-2020 07:10:21.028,0.6859093904495239,11620,68201863,53346,-0.6864221096038818,0.17150673270225525,-0.17011356353759766,68201878
24-Mar-2020 07:10:22.028,0.6859214305877686,11620,68201863,53346,-0.6864229440689087,0.17148175835609436,-0.17008787393569946,68201879
24-Mar-2020 07:10:23.028,0.6859228610992432,11620,68201863,53346,-0.6864349842071533,0.17145279049873352,-0.1700606346130371,68201880
24-Mar-2020 07:10:24.028,0.6859276294708252,11620,68201863,53346,-0.6864436864852905,0.17142578959465027,-0.17003518342971802,68201881
24-Mar-2020 07:10:25.028,0.6859363317489624,11620,68201863,53346,-0.6864463090896606,0.1714063584804535,-0.17000934481620789,68201882
24-Mar-2020 07:10:26.028,0.6859478950500488,11620,68201863,53346,-0.6864471435546875,0.17137902975082397,-0.1699865758419037,68201883
24-Mar-2020 07:10:27.028,0.6859500408172607,11620,68201863,53346,-0.6864564418792725,0.1713559627532959,-0.16996300220489502,68201884
24-Mar-2020 07:10:28.028,0.6859538555145264,11620,68201863,53346,-0.6864650249481201,0.17133033275604248,-0.1699388027191162,68201885
24-Mar-2020 07:10:29.028,0.68596351146698,11620,68201863,53346,-0.6864668130874634,0.17131304740905762,-0.16991066932678223,68201886
24-Mar-2020 07:10:30.028,0.6859695911407471,11620,68201863,53346,-0.6864726543426514,0.17128285765647888,-0.16989299654960632,68201887
24-Mar-2020 07:10:31.028,0.6859722137451172,11620,68201863,53346,-0.6864833831787109,0.17125746607780457,-0.16986456513404846,68201888
24-Mar-2020 07:10:32.028,0.6859772205352783,11620,68201863,53346,-0.686490535736084,0.17123734951019287,-0.169834703207016,68201889
24-Mar-2020 07:10:33.028,0.6859883069992065,11620,68201863,53346,-0.6864935159683228,0.17121028900146484,-0.16980573534965515,68201890
24-Mar-2020 07:10:34.029,0.6859943866729736,11620,68201863,53346,-0.6864994764328003,0.17118018865585327,-0.16978678107261658,68201891
24-Mar-2020 07:10:35.029,0.6859980821609497,11620,68201863,53346,-0.6865097284317017,0.17115190625190735,-0.169761061668396,68201892
24-Mar-2020 07:10:36.029,0.6860053539276123,11620,68201863,53346,-0.6865144968032837,0.1711324155330658,-0.16973090171813965,68201893
24-Mar-2020 07:10:37.029,0.6860131025314331,11620,68201863,53346,-0.6865183115005493,0.1711048185825348,-0.16971158981323242,68201894
24-Mar-2020 07:10:38.029,0.6860215663909912,11620,68201895,53352,-0.6865226030349731,0.17107725143432617,-0.16968786716461182,68201895
24-Mar-2020 07:10:39.029,0.6860231161117554,11620,68201895,53352,-0.6865326166152954,0.17105719447135925,-0.16966164112091064,68201896
24-Mar-2020 07:10:40.029,0.6860275268554688,11620,68201895,53352,-0.6865408420562744,0.1710340678691864,-0.16963425278663635,68201897
24-Mar-2020 07:10:41.029,0.6860384941101074,11620,68201895,53352,-0.6865431070327759,0.17100411653518677,-0.16961053013801575,68201898
24-Mar-2020 07:10:42.029,0.6860461235046387,11620,68201895,53352,-0.6865464448928833,0.1709800660610199,-0.16959074139595032,68201899
24-Mar-2020 07:10:43.029,0.6860462427139282,11620,68201895,53352,-0.6865584850311279,0.17096009850502014,-0.1695619821548462,68201900
24-Mar-2020 07:10:44.029,0.6860523223876953,11652,68201895,53352,-0.6865663528442383,0.17093214392662048,-0.16953378915786743,68201901
24-Mar-2020 07:10:45.029,0.6860617399215698,11652,68201895,53352,-0.6865681409835815,0.1709062159061432,-0.16951468586921692,68201902
24-Mar-2020 07:10:46.029,0.6860692501068115,11652,68201895,53352,-0.6865729093551636,0.17088159918785095,-0.16948899626731873,68201903
24-Mar-2020 07:10:47.029,0.6860730648040771,11652,68201895,53352,-0.6865826845169067,0.1708553433418274,-0.16946029663085938,68201904
24-Mar-2020 07:10:48.029,0.6860804557800293,11652,68201895,53352,-0.6865885257720947,0.17082929611206055,-0.1694340705871582,68201905
24-Mar-2020 07:10:49.029,0.6860902309417725,11652,68201895,53352,-0.6865899562835693,0.17080718278884888,-0.16941049695014954,68201906
24-Mar-2020 07:10:50.029,0.6860947608947754,11652,68201895,53352,-0.6865979433059692,0.17078030109405518,-0.16938751935958862,68201907
24-Mar-2020 07:10:51.029,0.6860957145690918,11652,68201895,53352,-0.6866084337234497,0.17075902223587036,-0.16936281323432922,68201908
24-Mar-2020 07:10:52.029,0.6861035823822021,11652,68201895,53352,-0.6866124868392944,0.17073506116867065,-0.16933828592300415,68201909
24-Mar-2020 07:10:53.029,0.6861149072647095,11652,68201895,53352,-0.6866141557693481,0.17070788145065308,-0.16931113600730896,68201910
24-Mar-2020 07:10:54.029,0.6861170530319214,11652,68201895,53352,-0.6866244077682495,0.1706829071044922,-0.16928687691688538,68201911
24-Mar-2020 07:10:55.029,0.6861205101013184,11652,68201895,53352,-0.6866344213485718,0.17065688967704773,-0.16925868391990662,68201912
24-Mar-2020 07:10:56.029,0.6861299276351929,11652,68201895,53352,-0.6866364479064941,0.17063376307487488,-0.169235497713089,68201913
24-Mar-2020 07:10:57.029,0.6861392259597778,11652,68201895,53352,-0.6866394281387329,0.17060333490371704,-0.169215589761734,68201914
24-Mar-2020 07:10:58.029,0.6861445903778076,11652,68201895,53352,-0.6866474151611328,0.17057982087135315,-0.1691855490207672,68201915
24-Mar-2020 07:10:59.029,0.6861461400985718,11652,68201895,53352,-0.686658501625061,0.1705518662929535,-0.16916289925575256,68201916
24-Mar-2020 07:11:00.029,0.6861571073532104,11652,68201895,53352,-0.6866593360900879,0.1705334186553955,-0.1691339612007141,68201917
24-Mar-2020 07:11:01.029,0.6861636638641357,11652,68201895,53352,-0.686665415763855,0.17050322890281677,-0.16911283135414124,68201918
24-Mar-2020 07:11:02.029,0.6861661672592163,11652,68201895,53352,-0.6866754293441772,0.17048266530036926,-0.16908249258995056,68201919
24-Mar-2020 07:11:03.029,0.686170220375061,11652,68201895,53352,-0.6866835355758667,0.17045962810516357,-0.16905689239501953,68201920
24-Mar-2020 07:11:04.029,0.686180591583252,11652,68201895,53352,-0.6866849660873413,0.17043498158454895,-0.16903403401374817,68201921
24-Mar-2020 07:11:05.029,0.6861884593963623,11652,68201895,53352,-0.6866909265518188,0.1704019010066986,-0.16901171207427979,68201922
24-Mar-2020 07:11:06.029,0.6861907243728638,11652,68201895,53352,-0.6867009401321411,0.17037805914878845,-0.16898638010025024,68201923
24-Mar-2020 07:11:07.029,0.6861977577209473,11652,68201895,53352,-0.6867046356201172,0.17035821080207825,-0.16896018385887146,68201924
24-Mar-2020 07:11:08.029,0.6862062215805054,11652,68201895,53352,-0.6867088079452515,0.17032968997955322,-0.16893768310546875,68201925
24-Mar-2020 07:11:09.029,0.6862125396728516,11652,68201895,53352,-0.6867152452468872,0.1703019142150879,-0.16891461610794067,68201926
24-Mar-2020 07:11:10.029,0.6862145662307739,11652,68201927,53352,-0.6867258548736572,0.1702825129032135,-0.1688830554485321,68201927
24-Mar-2020 07:11:11.029,0.6862229108810425,11652,68201927,53352,-0.6867302656173706,0.17025846242904663,-0.1688549816608429,68201928
24-Mar-2020 07:11:12.029,0.6862295866012573,11652,68201927,53352,-0.6867340803146362,0.17023402452468872,-0.1688372790813446,68201929
24-Mar-2020 07:11:13.029,0.6862350702285767,11652,68201927,53352,-0.6867411136627197,0.17020568251609802,-0.1688162088394165,68201930
24-Mar-2020 07:11:14.029,0.6862397193908691,11652,68201927,53352,-0.6867486238479614,0.17018669843673706,-0.16878467798233032,68201931
24-Mar-2020 07:11:15.029,0.6862459182739258,11652,68201927,53352,-0.6867549419403076,0.17016208171844482,-0.1687597632408142,68201932
24-Mar-2020 07:11:16.029,0.6862561702728271,11684,68201927,53352,-0.6867592334747314,0.17012861371040344,-0.16873401403427124,68201933
24-Mar-2020 07:11:17.029,0.6862623691558838,11684,68201927,53352,-0.6867654323577881,0.1701047122478485,-0.16870805621147156,68201934
24-Mar-2020 07:11:18.029,0.6862664222717285,11684,68201927,53352,-0.6867736577987671,0.1700841784477234,-0.16867753863334656,68201935
24-Mar-2020 07:11:19.029,0.6862733364105225,11684,68201927,53352,-0.6867791414260864,0.1700502336025238,-0.1686614453792572,68201936
24-Mar-2020 07:11:20.029,0.6862837076187134,11684,68201927,53352,-0.6867800951004028,0.17002728581428528,-0.16863855719566345,68201937
24-Mar-2020 07:11:21.029,0.6862877607345581,11684,68201927,53352,-0.6867884397506714,0.17000436782836914,-0.16861087083816528,68201938
24-Mar-2020 07:11:22.029,0.6862889528274536,11684,68201927,53352,-0.6867994070053101,0.16998249292373657,-0.1685839593410492,68201939
24-Mar-2020 07:11:23.029,0.6862950325012207,11684,68201927,53352,-0.6868045330047607,0.16995862126350403,-0.1685609221458435,68201940
24-Mar-2020 07:11:24.029,0.6863042116165161,11684,68201927,53352,-0.6868078708648682,0.16993266344070435,-0.16853606700897217,68201941
24-Mar-2020 07:11:25.029,0.686309814453125,11684,68201927,53352,-0.6868146657943726,0.1699078381061554,-0.16851046681404114,68201942
24-Mar-2020 07:11:26.029,0.6863089799880981,11684,68201927,53352,-0.6868274211883545,0.16988420486450195,-0.16848623752593994,68201943
24-Mar-2020 07:11:27.029,0.6863201856613159,11684,68201927,53352,-0.686829686164856,0.1698572337627411,-0.1684587299823761,68201944
24-Mar-2020 07:11:28.029,0.6863330602645874,11684,68201927,53352,-0.6868301630020142,0.16982752084732056,-0.168434739112854,68201945
24-Mar-2020 07:11:29.029,0.6863359212875366,11684,68201927,53352,-0.6868400573730469,0.16980186104774475,-0.1684083342552185,68201946
24-Mar-2020 07:11:30.029,0.6863378286361694,11684,68201927,53352,-0.68684983253479,0.16977575421333313,-0.16838648915290833,68201947
24-Mar-2020 07:11:31.029,0.6863490343093872,11684,68201927,53352,-0.686850905418396,0.16975361108779907,-0.16835927963256836,68201948
24-Mar-2020 07:11:32.029,0.6863573789596558,11684,68201927,53352,-0.6868535280227661,0.1697312891483307,-0.16833725571632385,68201949
24-Mar-2020 07:11:33.029,0.6863546371459961,11684,68201927,53352,-0.6868680715560913,0.16970425844192505,-0.1683157980442047,68201950
24-Mar-2020 07:11:34.029,0.6863608360290527,11684,68201927,53352,-0.6868741512298584,0.16968348622322083,-0.16828647255897522,68201951
24-Mar-2020 07:11:35.029,0.6863733530044556,11684,68201927,53352,-0.6868737936019897,0.16966262459754944,-0.16825786232948303,68201952
24-Mar-2020 07:11:36.029,0.686379075050354,11684,68201927,53352,-0.6868804693222046,0.16963201761245728,-0.16823861002922058,68201953
24-Mar-2020 07:11:37.029,0.6863796710968018,11684,68201927,53352,-0.6868928670883179,0.16960421204566956,-0.16821283102035522,68201954
24-Mar-2020 07:11:38.029,0.6863886117935181,11684,68201927,53352,-0.6868976354598999,0.169582337141037,-0.16817903518676758,68201955
24-Mar-2020 07:11:39.029,0.6864005327224731,11684,68201927,53352,-0.6868988275527954,0.16955319046974182,-0.1681552529335022,68201956
24-Mar-2020 07:11:40.029,0.6864012479782104,11684,68201927,53352,-0.6869096755981445,0.1695263385772705,-0.1681344211101532,68201957
24-Mar-2020 07:11:41.029,0.6864064931869507,11684,68201927,53352,-0.6869170665740967,0.16950306296348572,-0.1681067943572998,68201958
24-Mar-2020 07:11:42.029,0.6864136457443237,11684,68201959,53352,-0.6869207620620728,0.16948270797729492,-0.16808316111564636,68201959
24-Mar-2020 07:11:43.029,0.6864227056503296,11684,68201959,53352,-0.6869248151779175,0.1694522202014923,-0.1680610179901123,68201960
24-Mar-2020 07:11:44.029,0.6864262819290161,11684,68201959,53352,-0.6869326829910278,0.16942766308784485,-0.16803893446922302,68201961
24-Mar-2020 07:11:45.029,0.6864315271377563,11684,68201959,53352,-0.6869392395019531,0.16940820217132568,-0.16801029443740845,68201962
24-Mar-2020 07:11:46.029,0.6864371299743652,11684,68201959,53352,-0.686944842338562,0.16938430070877075,-0.16798868775367737,68201963
24-Mar-2020 07:11:47.029,0.6864467859268188,11684,68201959,53352,-0.6869498491287231,0.16935288906097412,-0.1679610013961792,68201964
24-Mar-2020 07:11:48.029,0.686453104019165,11716,68201959,53352,-0.6869568824768066,0.16932877898216248,-0.1679311990737915,68201965
24-Mar-2020 07:11:49.029,0.6864547729492188,11716,68201959,53352,-0.6869677305221558,0.16930362582206726,-0.16790390014648438,68201966
24-Mar-2020 07:11:50.029,0.6864622831344604,11716,68201959,53352,-0.6869728565216064,0.16927418112754822,-0.16788223385810852,68201967
24-Mar-2020 07:11:51.029,0.6864721775054932,11716,68201959,53352,-0.6869745254516602,0.16925057768821716,-0.16785842180252075,68201968
24-Mar-2020 07:11:52.029,0.686477780342102,11716,68201959,53352,-0.6869815587997437,0.169226735830307,-0.16783177852630615,68201969
24-Mar-2020 07:11:53.029,0.6864811182022095,11716,68201959,53352,-0.6869899034500122,0.16920572519302368,-0.16780570149421692,68201970
24-Mar-2020 07:11:54.029,0.6864885091781616,11716,68201959,53352,-0.6869945526123047,0.16917651891708374,-0.16778552532196045,68201971
24-Mar-2020 07:11:55.029,0.6864997148513794,11716,68201959,53352,-0.6869955062866211,0.1691540777683258,-0.1677573323249817,68201972
24-Mar-2020 07:11:56.029,0.6865034103393555,11716,68201959,53352,-0.6870043277740479,0.1691320538520813,-0.16772818565368652,68201973
24-Mar-2020 07:11:57.029,0.6865029335021973,11716,68201959,53352,-0.6870169639587402,0.1691049039363861,-0.1677055060863495,68201974
24-Mar-2020 07:11:58.029,0.6865130662918091,11716,68201959,53352,-0.6870195865631104,0.16907694935798645,-0.1676822006702423,68201975
24-Mar-2020 07:11:59.029,0.6865246295928955,11716,68201959,53352,-0.6870213747024536,0.16904988884925842,-0.16765466332435608,68201976
24-Mar-2020 07:12:00.029,0.6865239143371582,11716,68201959,53352,-0.6870338916778564,0.1690245270729065,-0.1676323413848877,68201977
24-Mar-2020 07:12:01.029,0.6865285634994507,11716,68201959,53352,-0.6870405673980713,0.1690034568309784,-0.16760650277137756,68201978
24-Mar-2020 07:12:02.029,0.6865390539169312,11716,68201959,53352,-0.687043309211731,0.16897335648536682,-0.1675834059715271,68201979
24-Mar-2020 07:12:03.029,0.6865475177764893,11716,68201959,53352,-0.6870467662811279,0.168946772813797,-0.16756075620651245,68201980
24-Mar-2020 07:12:04.029,0.6865477561950684,11716,68201959,53352,-0.6870570182800293,0.16893064975738525,-0.16753458976745605,68201981
24-Mar-2020 07:12:05.029,0.6865524053573608,11716,68201959,53352,-0.6870644092559814,0.16890639066696167,-0.16751006245613098,68201982
24-Mar-2020 07:12:06.029,0.6865652799606323,11716,68201959,53352,-0.687063455581665,0.16888123750686646,-0.16748559474945068,68201983
24-Mar-2020 07:12:07.029,0.686571478843689,11716,68201959,53352,-0.6870707273483276,0.1688513159751892,-0.16746088862419128,68201984
24-Mar-2020 07:12:08.029,0.6865696907043457,11716,68201959,53352,-0.6870830059051514,0.16883331537246704,-0.1674361228942871,68201985
24-Mar-2020 07:12:09.029,0.6865787506103516,11716,68201959,53352,-0.6870874166488647,0.16880539059638977,-0.16740944981575012,68201986
24-Mar-2020 07:12:10.029,0.6865900754928589,11716,68201959,53352,-0.6870895624160767,0.16877174377441406,-0.1673874855041504,68201987
24-Mar-2020 07:12:11.029,0.6865940093994141,11716,68201959,53352,-0.6870989799499512,0.168746680021286,-0.1673574149608612,68201988
24-Mar-2020 07:12:12.029,0.6865973472595215,11716,68201959,53352,-0.6871075630187988,0.16872596740722656,-0.16733014583587646,68201989
24-Mar-2020 07:12:13.029,0.6866062879562378,11716,68201959,53352,-0.6871117353439331,0.16869959235191345,-0.16730189323425293,68201990
24-Mar-2020 07:12:14.029,0.6866147518157959,11716,68201991,53352,-0.6871131658554077,0.16867968440055847,-0.16728147864341736,68201991
24-Mar-2020 07:12:15.029,0.6866179704666138,11716,68201991,53352,-0.687122106552124,0.16865244507789612,-0.167260080575943,68201992
24-Mar-2020 07:12:16.029,0.6866201162338257,11716,68201991,53352,-0.6871317625045776,0.1686292290687561,-0.16723552346229553,68201993
24-Mar-2020 07:12:17.029,0.6866312026977539,11716,68201991,53352,-0.6871330738067627,0.16860756278038025,-0.1672053337097168,68201994
24-Mar-2020 07:12:18.029,0.6866379976272583,11716,68201991,53352,-0.6871380805969238,0.16857710480690002,-0.16718852519989014,68201995
24-Mar-2020 07:12:19.029,0.6866389513015747,11716,68201991,53352,-0.6871480941772461,0.16855445504188538,-0.16716685891151428,68201996
24-Mar-2020 07:12:20.029,0.6866424083709717,11748,68201991,53352,-0.6871566772460938,0.16853243112564087,-0.1671377718448639,68201997
24-Mar-2020 07:12:21.029,0.686653733253479,11748,68201991,53352,-0.6871591806411743,0.1685008704662323,-0.16711336374282837,68201998
24-Mar-2020 07:12:22.029,0.6866635084152222,11748,68201991,53352,-0.6871629953384399,0.1684739887714386,-0.1670840084552765,68201999
24-Mar-2020 07:12:23.029,0.6866649389266968,11748,68201991,53352,-0.6871728897094727,0.16844728589057922,-0.1670631766319275,68202000
24-Mar-2020 07:12:24.029,0.686671257019043,11748,68201991,53352,-0.6871790885925293,0.1684243381023407,-0.16703510284423828,68202001
24-Mar-2020 07:12:25.029,0.6866792440414429,11748,68201991,53352,-0.687183141708374,0.168397456407547,-0.16701331734657288,68202002
24-Mar-2020 07:12:26.029,0.6866863965988159,11748,68201991,53352,-0.6871886253356934,0.1683717966079712,-0.16698703169822693,68202003
24-Mar-2020 07:12:27.029,0.686689019203186,11748,68201991,53352,-0.6871976852416992,0.1683514416217804,-0.16695937514305115,68202004
24-Mar-2020 07:12:28.029,0.6866939067840576,11748,68201991,53352,-0.6872048377990723,0.1683279275894165,-0.16693353652954102,68202005
24-Mar-2020 07:12:29.029,0.686703085899353,11748,68201991,53352,-0.6872084140777588,0.1683008372783661,-0.16690808534622192,68202006
24-Mar-2020 07:12:30.029,0.6867094039916992,11748,68201991,53352,-0.6872128248214722,0.16827848553657532,-0.16688644886016846,68202007
24-Mar-2020 07:12:31.029,0.6867135763168335,11748,68201991,53352,-0.6872214078903198,0.16825443506240845,-0.1668582260608673,68202008
24-Mar-2020 07:12:32.029,0.6867189407348633,11748,68201991,53352,-0.6872282028198242,0.1682286262512207,-0.16683438420295715,68202009
24-Mar-2020 07:12:33.029,0.6867307424545288,11748,68201991,53352,-0.6872298717498779,0.16820001602172852,-0.16680830717086792,68202010
24-Mar-2020 07:12:34.029,0.6867378950119019,11748,68201991,53352,-0.6872355937957764,0.1681727170944214,-0.16678214073181152,68202011
24-Mar-2020 07:12:35.029,0.6867384910583496,11748,68201991,53352,-0.6872459650039673,0.1681557297706604,-0.1667552888393402,68202012
24-Mar-2020 07:12:36.029,0.6867450475692749,11748,68201991,53352,-0.6872520446777344,0.16812539100646973,-0.16673216223716736,68202013
24-Mar-2020 07:12:37.029,0.6867556571960449,11748,68201991,53352,-0.6872549057006836,0.1680968999862671,-0.1667066514492035,68202014
24-Mar-2020 07:12:38.029,0.6867597103118896,11748,68201991,53352,-0.6872613430023193,0.16807496547698975,-0.16668477654457092,68202015
24-Mar-2020 07:12:39.029,0.6867594718933105,11748,68201991,53352,-0.6872726678848267,0.1680571734905243,-0.16665813326835632,68202016
24-Mar-2020 07:12:40.029,0.6867681741714478,11748,68201991,53352,-0.687278151512146,0.1680246889591217,-0.16663330793380737,68202017
24-Mar-2020 07:12:41.029,0.6867787837982178,11748,68201991,53352,-0.6872798204421997,0.16799357533454895,-0.16661140322685242,68202018
24-Mar-2020 07:12:42.029,0.6867817640304565,11748,68201991,53352,-0.6872876882553101,0.16797417402267456,-0.16658702492713928,68202019
24-Mar-2020 07:12:43.029,0.6867858171463013,11748,68201991,53352,-0.6872963905334473,0.1679529845714569,-0.16655686497688293,68202020
24-Mar-2020 07:12:44.029,0.6867955923080444,11748,68201991,53352,-0.6872997283935547,0.1679266095161438,-0.16652897000312805,68202021
24-Mar-2020 07:12:45.029,0.6868025064468384,11748,68201991,53352,-0.6873047351837158,0.16789820790290833,-0.16650786995887756,68202022
24-Mar-2020 07:12:46.029,0.6868041753768921,11748,68202023,53346,-0.6873136758804321,0.16787514090538025,-0.16648760437965393,68202023
24-Mar-2020 07:12:47.029,0.6868078708648682,11748,68202023,53346,-0.6873222589492798,0.16785401105880737,-0.16645869612693787,68202024
24-Mar-2020 07:12:48.029,0.6868176460266113,11748,68202023,53346,-0.6873257160186768,0.16782593727111816,-0.16643252968788147,68202025
24-Mar-2020 07:12:49.029,0.6868250370025635,11748,68202023,53346,-0.6873310804367065,0.16779595613479614,-0.16641056537628174,68202026
24-Mar-2020 07:12:50.029,0.6868282556533813,11748,68202023,53346,-0.6873396635055542,0.16777333617210388,-0.16638454794883728,68202027
24-Mar-2020 07:12:51.029,0.6868331432342529,11748,68202023,53346,-0.6873461008071899,0.16774982213974,-0.16636091470718384,68202028
24-Mar-2020 07:12:52.029,0.6868457794189453,11780,68202023,53346,-0.6873471736907959,0.16772398352622986,-0.16633042693138123,68202029
24-Mar-2020 07:12:53.029,0.6868530511856079,11780,68202023,53346,-0.6873520612716675,0.16769719123840332,-0.16630765795707703,68202030
24-Mar-2020 07:12:54.029,0.6868547201156616,11780,68202023,53346,-0.6873610019683838,0.16767674684524536,-0.166284441947937,68202031
24-Mar-2020 07:12:55.029,0.6868605613708496,11780,68202023,53346,-0.6873680353164673,0.16765087842941284,-0.16625747084617615,68202032
24-Mar-2020 07:12:56.029,0.6868679523468018,11780,68202023,53346,-0.6873736381530762,0.16762006282806396,-0.16623544692993164,68202033
24-Mar-2020 07:12:57.029,0.6868748664855957,11780,68202023,53346,-0.6873772144317627,0.16759857535362244,-0.16621366143226624,68202034
24-Mar-2020 07:12:58.029,0.6868761777877808,11780,68202023,53346,-0.6873881816864014,0.16757741570472717,-0.16618266701698303,68202035
24-Mar-2020 07:12:59.029,0.6868832111358643,11780,68202023,53346,-0.6873931884765625,0.16754916310310364,-0.16616174578666687,68202036
24-Mar-2020 07:13:00.029,0.6868929862976074,11780,68202023,53346,-0.6873959302902222,0.16752073168754578,-0.16613829135894775,68202037
24-Mar-2020 07:13:01.029,0.6868975162506104,11780,68202023,53346,-0.6874040365219116,0.16749542951583862,-0.16611218452453613,68202038
24-Mar-2020 07:13:02.029,0.6869010925292969,11780,68202023,53346,-0.6874115467071533,0.16747522354125977,-0.16608604788780212,68202039
24-Mar-2020 07:13:03.029,0.6869100332260132,11780,68202023,53346,-0.6874157190322876,0.16745150089263916,-0.16605567932128906,68202040
24-Mar-2020 07:13:04.029,0.6869165897369385,11780,68202023,53346,-0.6874210834503174,0.167423814535141,-0.16603505611419678,68202041
24-Mar-2020 07:13:05.029,0.6869199275970459,11780,68202023,53346,-0.6874290704727173,0.16740009188652039,-0.1660117506980896,68202042
24-Mar-2020 07:13:06.029,0.6869263648986816,11780,68202023,53346,-0.6874351501464844,0.1673756241798401,-0.16598451137542725,68202043
24-Mar-2020 07:13:07.029,0.6869341135025024,11780,68202023,53346,-0.687440037727356,0.16734939813613892,-0.16595834493637085,68202044
24-Mar-2020 07:13:08.029,0.6869406700134277,11780,68202023,53346,-0.6874457597732544,0.1673228144645691,-0.1659354269504547,68202045
24-Mar-2020 07:13:09.029,0.6869468688964844,11780,68202023,53346,-0.6874517202377319,0.16729983687400818,-0.16590780019760132,68202046
24-Mar-2020 07:13:10.029,0.6869510412216187,11780,68202023,53346,-0.6874593496322632,0.16727572679519653,-0.1658819317817688,68202047
24-Mar-2020 07:13:11.029,0.6869587898254395,11780,68202023,53346,-0.6874651908874512,0.1672457754611969,-0.16585680842399597,68202048
24-Mar-2020 07:13:12.029,0.686967134475708,11780,68202023,53346,-0.687469482421875,0.16721969842910767,-0.16583141684532166,68202049
24-Mar-2020 07:13:13.029,0.6869683265686035,11780,68202023,53346,-0.6874785423278809,0.16719821095466614,-0.16580986976623535,68202050
24-Mar-2020 07:13:14.029,0.6869733333587646,11780,68202023,53346,-0.6874858140945435,0.1671741008758545,-0.16578304767608643,68202051
24-Mar-2020 07:13:15.029,0.6869819164276123,11780,68202023,53346,-0.6874898672103882,0.1671464741230011,-0.16575905680656433,68202052
24-Mar-2020 07:13:16.029,0.6869896650314331,11780,68202023,53346,-0.6874940395355225,0.16711807250976562,-0.16573882102966309,68202053
24-Mar-2020 07:13:17.029,0.6869950294494629,11780,68202023,53346,-0.6875015497207642,0.1670941412448883,-0.16570916771888733,68202054
24-Mar-2020 07:13:18.029,0.6869992017745972,11780,68202055,53346,-0.6875084638595581,0.16707435250282288,-0.16568294167518616,68202055
24-Mar-2020 07:13:19.029,0.6870087385177612,11780,68202055,53346,-0.6875122785568237,0.1670396327972412,-0.16566118597984314,68202056
24-Mar-2020 07:13:20.029,0.6870176792144775,11780,68202055,53346,-0.6875157356262207,0.16701775789260864,-0.16563239693641663,68202057
24-Mar-2020 07:13:21.029,0.6870191097259521,11780,68202055,53346,-0.6875261068344116,0.16699433326721191,-0.165607750415802,68202058
24-Mar-2020 07:13:22.029,0.6870250701904297,11780,68202055,53346,-0.6875333786010742,0.1669684648513794,-0.1655796766281128,68202059
24-Mar-2020 07:13:23.029,0.6870344877243042,11780,68202055,53346,-0.6875345706939697,0.16694891452789307,-0.165554016828537,68202060
24-Mar-2020 07:13:24.029,0.6870360374450684,11812,68202055,53346,-0.6875437498092651,0.1669224202632904,-0.16553643345832825,68202061
24-Mar-2020 07:13:25.029,0.6870403289794922,11812,68202055,53346,-0.6875518560409546,0.1669023036956787,-0.16550523042678833,68202062
24-Mar-2020 07:13:26.029,0.687049150466919,11812,68202055,53346,-0.6875563859939575,0.16687637567520142,-0.16547584533691406,68202063
24-Mar-2020 07:13:27.029,0.687057614326477,11812,68202055,53346,-0.6875593662261963,0.16684454679489136,-0.16546007990837097,68202064
24-Mar-2020 07:13:28.029,0.6870628595352173,11812,68202055,53346,-0.6875680685043335,0.1668160855770111,-0.16543081402778625,68202065
24-Mar-2020 07:13:29.029,0.687067985534668,11812,68202055,53346,-0.6875739097595215,0.16679927706718445,-0.16540291905403137,68202066
24-Mar-2020 07:13:30.029,0.6870783567428589,11812,68202055,53346,-0.687576174736023,0.16677194833755493,-0.16537779569625854,68202067
24-Mar-2020 07:13:31.029,0.6870825290679932,11812,68202055,53346,-0.6875823736190796,0.16674447059631348,-0.16536203026771545,68202068
24-Mar-2020 07:13:32.029,0.6870858669281006,11812,68202055,53346,-0.6875914335250854,0.16672000288963318,-0.16533532738685608,68202069
24-Mar-2020 07:13:33.029,0.6870919466018677,11812,68202055,53346,-0.687597393989563,0.16669902205467224,-0.16530632972717285,68202070
24-Mar-2020 07:13:34.029,0.6870982646942139,11812,68202055,53346,-0.6876037120819092,0.16667404770851135,-0.16527947783470154,68202071
24-Mar-2020 07:13:35.029,0.6871019601821899,11812,68202055,53346,-0.6876113414764404,0.16664820909500122,-0.16525673866271973,68202072
24-Mar-2020 07:13:36.029,0.6871082782745361,11812,68202055,53346,-0.6876169443130493,0.16662508249282837,-0.16523215174674988,68202073
24-Mar-2020 07:13:37.029,0.6871168613433838,11812,68202055,53346,-0.6876212358474731,0.1665978729724884,-0.16520649194717407,68202074
24-Mar-2020 07:13:38.029,0.6871252059936523,11812,68202055,53346,-0.6876260042190552,0.1665719747543335,-0.16517794132232666,68202075
24-Mar-2020 07:13:39.029,0.6871291399002075,11812,68202055,53346,-0.6876347064971924,0.1665402054786682,-0.16515588760375977,68202076
24-Mar-2020 07:13:40.029,0.6871347427368164,11812,68202055,53346,-0.6876389980316162,0.16652172803878784,-0.16513529419898987,68202077
24-Mar-2020 07:13:41.029,0.687142014503479,11812,68202055,53346,-0.68764328956604,0.1665012240409851,-0.16510659456253052,68202078
24-Mar-2020 07:13:42.029,0.6871473789215088,11812,68202055,53346,-0.6876498460769653,0.16647303104400635,-0.16508489847183228,68202079
24-Mar-2020 07:13:43.029,0.6871508359909058,11812,68202055,53346,-0.6876583099365234,0.16644784808158875,-0.16506147384643555,68202080
24-Mar-2020 07:13:44.029,0.6871581077575684,11812,68202055,53346,-0.687664270401001,0.16642311215400696,-0.1650313436985016,68202081
24-Mar-2020 07:13:45.029,0.6871656179428101,11812,68202055,53346,-0.6876691579818726,0.16639992594718933,-0.16500309109687805,68202082
24-Mar-2020 07:13:46.029,0.6871711015701294,11812,68202055,53346,-0.6876770257949829,0.16636782884597778,-0.16498026251792908,68202083
24-Mar-2020 07:13:47.029,0.6871756315231323,11812,68202055,53346,-0.6876816749572754,0.1663532257080078,-0.1649564802646637,68202084
24-Mar-2020 07:13:48.029,0.68718421459198,11812,68202055,53346,-0.6876873970031738,0.16632390022277832,-0.1649269163608551,68202085
24-Mar-2020 07:13:49.029,0.6871888637542725,11812,68202055,53346,-0.6876941919326782,0.1662966012954712,-0.16490676999092102,68202086
24-Mar-2020 07:13:50.029,0.6871939897537231,11812,68202087,53346,-0.6877008676528931,0.16626837849617004,-0.16488483548164368,68202087
24-Mar-2020 07:13:51.029,0.6872003078460693,11812,68202087,53346,-0.6877057552337646,0.1662498116493225,-0.16485756635665894,68202088
24-Mar-2020 07:13:52.029,0.6872069835662842,11812,68202087,53346,-0.6877111196517944,0.1662285029888153,-0.16482874751091003,68202089
24-Mar-2020 07:13:53.029,0.6872152090072632,11812,68202087,53346,-0.6877171993255615,0.16619724035263062,-0.1648009717464447,68202090
24-Mar-2020 07:13:54.029,0.6872204542160034,11812,68202087,53346,-0.68772292137146,0.16617387533187866,-0.16477882862091064,68202091
24-Mar-2020 07:13:55.029,0.6872270107269287,11812,68202087,53346,-0.6877284049987793,0.1661524474620819,-0.16475075483322144,68202092
24-Mar-2020 07:13:56.029,0.6872340440750122,11844,68202087,53346,-0.68773353099823,0.1661243438720703,-0.16472876071929932,68202093
24-Mar-2020 07:13:57.029,0.6872372627258301,11844,68202087,53346,-0.6877416372299194,0.1660996973514557,-0.1647053360939026,68202094
24-Mar-2020 07:13:58.029,0.6872454881668091,11844,68202087,53346,-0.6877468824386597,0.16607096791267395,-0.16467756032943726,68202095
24-Mar-2020 07:13:59.029,0.687250018119812,11844,68202087,53346,-0.6877540349960327,0.16604790091514587,-0.16465264558792114,68202096
24-Mar-2020 07:14:00.029,0.6872555017471313,11844,68202087,53346,-0.6877599954605103,0.1660248041152954,-0.1646272838115692,68202097
24-Mar-2020 07:14:01.029,0.6872600317001343,11844,68202087,53346,-0.6877667903900146,0.16599741578102112,-0.16460731625556946,68202098
24-Mar-2020 07:14:02.029,0.6872663497924805,11844,68202087,53346,-0.6877721548080444,0.16597217321395874,-0.16458451747894287,68202099
24-Mar-2020 07:14:03.029,0.6872707605361938,11844,68202087,53346,-0.6877788305282593,0.16595205664634705,-0.1645585596561432,68202100
24-Mar-2020 07:14:04.029,0.6872817277908325,11844,68202087,53346,-0.6877831220626831,0.16592144966125488,-0.16452643275260925,68202101
24-Mar-2020 07:14:05.029,0.6872857809066772,11844,68202087,53346,-0.687789797782898,0.16589918732643127,-0.164503812789917,68202102
24-Mar-2020 07:14:06.029,0.6872907876968384,11844,68202087,53346,-0.6877961158752441,0.16587281227111816,-0.16448229551315308,68202103
24-Mar-2020 07:14:07.029,0.6872967481613159,11844,68202087,53346,-0.6878035068511963,0.16584879159927368,-0.1644512116909027,68202104
24-Mar-2020 07:14:08.029,0.6873074769973755,11844,68202087,53346,-0.6878061294555664,0.1658230721950531,-0.16442197561264038,68202105
24-Mar-2020 07:14:09.029,0.6873129606246948,11844,68202087,53346,-0.6878107786178589,0.16580283641815186,-0.16439834237098694,68202106
24-Mar-2020 07:14:10.029,0.687315821647644,11844,68202087,53346,-0.6878198385238647,0.16577619314193726,-0.16437602043151855,68202107
24-Mar-2020 07:14:11.029,0.6873223781585693,11844,68202087,53346,-0.6878261566162109,0.16574957966804504,-0.16434970498085022,68202108
24-Mar-2020 07:14:12.029,0.6873290538787842,11844,68202087,53346,-0.6878303289413452,0.16573041677474976,-0.16432294249534607,68202109
24-Mar-2020 07:14:13.029,0.6873327493667603,11844,68202087,53346,-0.6878387928009033,0.16570287942886353,-0.1642993688583374,68202110
24-Mar-2020 07:14:14.029,0.6873388290405273,11844,68202087,53346,-0.6878460645675659,0.16567227244377136,-0.16427546739578247,68202111
24-Mar-2020 07:14:15.029,0.6873471736907959,11844,68202087,53346,-0.6878491640090942,0.16565057635307312,-0.16424930095672607,68202112
24-Mar-2020 07:14:16.029,0.6873552799224854,11844,68202087,53346,-0.6878533363342285,0.1656237542629242,-0.16422438621520996,68202113
24-Mar-2020 07:14:17.029,0.6873595714569092,11844,68202087,53346,-0.6878596544265747,0.1655994951725006,-0.16420426964759827,68202114
24-Mar-2020 07:14:18.029,0.6873656511306763,11844,68202087,53346,-0.687865138053894,0.16557782888412476,-0.1641784906387329,68202115
24-Mar-2020 07:14:19.029,0.6873737573623657,11844,68202087,53346,-0.6878691911697388,0.16555646061897278,-0.16414839029312134,68202116
24-Mar-2020 07:14:20.029,0.6873772144317627,11844,68202087,53346,-0.6878772974014282,0.16552507877349854,-0.16413193941116333,68202117
24-Mar-2020 07:14:21.029,0.6873816251754761,11844,68202087,53346,-0.6878838539123535,0.1655046045780182,-0.164106547832489,68202118
24-Mar-2020 07:14:22.029,0.6873877048492432,11844,68202119,53352,-0.6878907680511475,0.16547971963882446,-0.16407695412635803,68202119
24-Mar-2020 07:14:23.029,0.6873960494995117,11844,68202119,53352,-0.6878960132598877,0.1654508113861084,-0.16404932737350464,68202120
24-Mar-2020 07:14:24.029,0.6874033212661743,11844,68202119,53352,-0.6879005432128906,0.16542473435401917,-0.16402670741081238,68202121
24-Mar-2020 07:14:25.029,0.6874101161956787,11844,68202119,53352,-0.6879055500030518,0.16540101170539856,-0.16399988532066345,68202122
24-Mar-2020 07:14:26.029,0.6874150037765503,11844,68202119,53352,-0.6879132986068726,0.1653750240802765,-0.16397368907928467,68202123
24-Mar-2020 07:14:27.029,0.6874240636825562,11844,68202119,53352,-0.68791663646698,0.1653493344783783,-0.16394713521003723,68202124
24-Mar-2020 07:14:28.029,0.6874297857284546,11876,68202119,53352,-0.687921404838562,0.16532742977142334,-0.1639258861541748,68202125
24-Mar-2020 07:14:29.029,0.687432050704956,11876,68202119,53352,-0.6879315376281738,0.1653016209602356,-0.1638985276222229,68202126
24-Mar-2020 07:14:30.029,0.6874372959136963,11876,68202119,53352,-0.68793785572052,0.16528001427650452,-0.16387352347373962,68202127
24-Mar-2020 07:14:31.029,0.6874449253082275,11876,68202119,53352,-0.6879427433013916,0.16525250673294067,-0.1638486683368683,68202128
24-Mar-2020 07:14:32.029,0.6874518394470215,11876,68202119,53352,-0.6879477500915527,0.1652282476425171,-0.16382282972335815,68202129
24-Mar-2020 07:14:33.029,0.6874561309814453,11876,68202119,53352,-0.6879559755325317,0.165199875831604,-0.16379928588867188,68202130
24-Mar-2020 07:14:34.029,0.6874608993530273,11876,68202119,53352,-0.6879631280899048,0.16517549753189087,-0.1637738049030304,68202131
24-Mar-2020 07:14:35.029,0.6874734163284302,11876,68202119,53352,-0.6879632472991943,0.16515100002288818,-0.16374534368515015,68202132
24-Mar-2020 07:14:36.029,0.6874774694442749,11876,68202119,53352,-0.6879711151123047,0.16512411832809448,-0.16372153162956238,68202133
24-Mar-2020 07:14:37.029,0.6874810457229614,11876,68202119,53352,-0.6879792213439941,0.16509675979614258,-0.16369926929473877,68202134
24-Mar-2020 07:14:38.029,0.6874911785125732,11876,68202119,53352,-0.687982439994812,0.16507285833358765,-0.1636691391468048,68202135
24-Mar-2020 07:14:39.029,0.6874986886978149,11876,68202119,53352,-0.6879851818084717,0.1650492250919342,-0.16364827752113342,68202136
24-Mar-2020 07:14:40.029,0.6874983310699463,11876,68202119,53352,-0.6879968643188477,0.16502267122268677,-0.16362762451171875,68202137
24-Mar-2020 07:14:41.029,0.6875033378601074,11876,68202119,53352,-0.6880041360855103,0.165000319480896,-0.16359907388687134,68202138
24-Mar-2020 07:14:42.029,0.6875128746032715,11876,68202119,53352,-0.6880069971084595,0.16497352719306946,-0.16357353329658508,68202139
24-Mar-2020 07:14:43.029,0.6875183582305908,11876,68202119,53352,-0.6880130767822266,0.16494902968406677,-0.16354990005493164,68202140
24-Mar-2020 07:14:44.029,0.6875219345092773,11876,68202119,53352,-0.688022255897522,0.16492077708244324,-0.16352561116218567,68202141
24-Mar-2020 07:14:45.029,0.6875289678573608,11876,68202119,53352,-0.6880275011062622,0.16489869356155396,-0.163496196269989,68202142
24-Mar-2020 07:14:46.029,0.6875368356704712,11876,68202119,53352,-0.6880322694778442,0.16487234830856323,-0.16346871852874756,68202143
24-Mar-2020 07:14:47.029,0.6875433921813965,11876,68202119,53352,-0.6880378723144531,0.1648431122303009,-0.16344797611236572,68202144
24-Mar-2020 07:14:48.029,0.687549352645874,11876,68202119,53352,-0.688043475151062,0.16482076048851013,-0.16342052817344666,68202145
24-Mar-2020 07:14:49.029,0.6875566244125366,11876,68202119,53352,-0.6880481243133545,0.1648014485836029,-0.16339054703712463,68202146
24-Mar-2020 07:14:50.029,0.6875635385513306,11876,68202119,53352,-0.6880533695220947,0.1647726595401764,-0.16336897015571594,68202147
24-Mar-2020 07:14:51.029,0.6875663995742798,11876,68202119,53352,-0.688060998916626,0.16474655270576477,-0.16335129737854004,68202148
24-Mar-2020 07:14:52.029,0.6875700950622559,11876,68202119,53352,-0.6880698204040527,0.16472533345222473,-0.1633189618587494,68202149
24-Mar-2020 07:14:53.029,0.6875771284103394,11876,68202119,53352,-0.6880749464035034,0.1646999716758728,-0.1632944643497467,68202150
24-Mar-2020 07:14:54.029,0.6875839233398438,11876,68202151,53346,-0.6880794763565063,0.16467300057411194,-0.16327303647994995,68202151
24-Mar-2020 07:14:55.029,0.6875907182693481,11876,68202151,53346,-0.6880843639373779,0.16464677453041077,-0.16325008869171143,68202152
24-Mar-2020 07:14:56.029,0.6875945329666138,11876,68202151,53346,-0.6880930662155151,0.1646234691143036,-0.16322079300880432,68202153
24-Mar-2020 07:14:57.029,0.6876009702682495,11876,68202151,53346,-0.6880987882614136,0.16459912061691284,-0.16319403052330017,68202154
24-Mar-2020 07:14:58.029,0.6876100301742554,11876,68202151,53346,-0.6881014108657837,0.1645721197128296,-0.16317275166511536,68202155
24-Mar-2020 07:14:59.029,0.6876167058944702,11876,68202151,53346,-0.6881077289581299,0.1645413041114807,-0.1631486713886261,68202156
24-Mar-2020 07:15:00.029,0.6876204013824463,11908,68202151,53346,-0.6881154775619507,0.16452091932296753,-0.16312053799629211,68202157
24-Mar-2020 07:15:01.029,0.6876264810562134,11908,68202151,53346,-0.6881219148635864,0.16449499130249023,-0.16309446096420288,68202158
24-Mar-2020 07:15:02.029,0.6876351833343506,11908,68202151,53346,-0.6881248950958252,0.16447079181671143,-0.1630709171295166,68202159
24-Mar-2020 07:15:03.029,0.6876407861709595,11908,68202151,53346,-0.6881312131881714,0.1644444763660431,-0.16304564476013184,68202160
24-Mar-2020 07:15:04.029,0.6876420974731445,11908,68202151,53346,-0.6881412267684937,0.16442185640335083,-0.16302084922790527,68202161
24-Mar-2020 07:15:05.029,0.6876492500305176,11908,68202151,53346,-0.688146710395813,0.16439631581306458,-0.16299402713775635,68202162
24-Mar-2020 07:15:06.029,0.6876574754714966,11908,68202151,53346,-0.6881500482559204,0.1643705666065216,-0.16297152638435364,68202163
24-Mar-2020 07:15:07.029,0.6876626014709473,11908,68202151,53346,-0.6881567239761353,0.16434496641159058,-0.1629481017589569,68202164
24-Mar-2020 07:15:08.029,0.6876652240753174,11908,68202151,53346,-0.6881654262542725,0.1643228828907013,-0.1629205048084259,68202165
24-Mar-2020 07:15:09.029,0.6876727342605591,11908,68202151,53346,-0.6881709098815918,0.1642969846725464,-0.16289222240447998,68202166
24-Mar-2020 07:15:10.029,0.6876814365386963,11908,68202151,53346,-0.6881736516952515,0.16427138447761536,-0.16286984086036682,68202167
24-Mar-2020 07:15:11.029,0.6876859664916992,11908,68202151,53346,-0.6881809234619141,0.1642467975616455,-0.16284573078155518,68202168
24-Mar-2020 07:15:12.029,0.6876883506774902,11908,68202151,53346,-0.6881891489028931,0.16422301530838013,-0.1628236472606659,68202169
24-Mar-2020 07:15:13.029,0.6876975297927856,11908,68202151,53346,-0.6881923675537109,0.164198637008667,-0.1627965271472931,68202170
24-Mar-2020 07:15:14.029,0.6877063512802124,11908,68202151,53346,-0.6881961822509766,0.16417059302330017,-0.16276976466178894,68202171
24-Mar-2020 07:15:15.029,0.6877086162567139,11908,68202151,53346,-0.6882072687149048,0.16414186358451843,-0.16274479031562805,68202172
24-Mar-2020 07:15:16.029,0.6877140998840332,11908,68202151,53346,-0.6882134675979614,0.164118230342865,-0.16271743178367615,68202173
24-Mar-2020 07:15:17.029,0.6877233982086182,11908,68202151,53346,-0.6882158517837524,0.16409459710121155,-0.1626928746700287,68202174
24-Mar-2020 07:15:18.029,0.6877303123474121,11908,68202151,53346,-0.6882209777832031,0.16406697034835815,-0.1626703143119812,68202175
24-Mar-2020 07:15:19.029,0.6877306699752808,11908,68202151,53346,-0.6882309913635254,0.16404545307159424,-0.16264712810516357,68202176
24-Mar-2020 07:15:20.029,0.6877374649047852,11908,68202151,53346,-0.6882361173629761,0.1640230417251587,-0.16261973977088928,68202177
24-Mar-2020 07:15:21.029,0.6877455711364746,11908,68202151,53346,-0.6882400512695312,0.16399911046028137,-0.16259264945983887,68202178
24-Mar-2020 07:15:22.029,0.6877502202987671,11908,68202151,53346,-0.6882472038269043,0.1639685034751892,-0.16257357597351074,68202179
24-Mar-2020 07:15:23.029,0.687753438949585,11908,68202151,53346,-0.6882559061050415,0.16394799947738647,-0.16254323720932007,68202180
24-Mar-2020 07:15:24.029,0.6877611875534058,11908,68202151,53346,-0.6882603168487549,0.1639227569103241,-0.16251757740974426,68202181
24-Mar-2020 07:15:25.029,0.6877689361572266,11908,68202151,53346,-0.6882638931274414,0.16389566659927368,-0.16249653697013855,68202182
24-Mar-2020 07:15:26.029,0.6877745389938354,11908,68202183,53346,-0.6882697343826294,0.16386961936950684,-0.16247394680976868,68202183
24-Mar-2020 07:15:27.029,0.6877802610397339,11908,68202183,53346,-0.6882766485214233,0.16384506225585938,-0.16244545578956604,68202184
24-Mar-2020 07:15:28.029,0.6877858638763428,11908,68202183,53346,-0.6882836818695068,0.16381993889808655,-0.16241759061813354,68202185
24-Mar-2020 07:15:29.029,0.6877937316894531,11908,68202183,53346,-0.6882873773574829,0.1637924611568451,-0.1623963713645935,68202186
24-Mar-2020 07:15:30.029,0.6877983808517456,11908,68202183,53346,-0.6882954835891724,0.16376423835754395,-0.1623702049255371,68202187
24-Mar-2020 07:15:31.029,0.687802791595459,11908,68202183,53346,-0.6883029937744141,0.16374394297599792,-0.16234073042869568,68202188
24-Mar-2020 07:15:32.029,0.687809944152832,11940,68202183,53346,-0.6883080005645752,0.16371667385101318,-0.1623167097568512,68202189
24-Mar-2020 07:15:33.029,0.687816858291626,11940,68202183,53346,-0.6883125305175781,0.16369125247001648,-0.16229408979415894,68202190
24-Mar-2020 07:15:34.029,0.687820553779602,11940,68202183,53346,-0.6883199214935303,0.1636677384376526,-0.1622706651687622,68202191
24-Mar-2020 07:15:35.029,0.6878242492675781,11940,68202183,53346,-0.6883271932601929,0.16364571452140808,-0.16224530339241028,68202192
24-Mar-2020 07:15:36.029,0.6878318786621094,11940,68202183,53346,-0.6883306503295898,0.16362321376800537,-0.16222143173217773,68202193
24-Mar-2020 07:15:37.029,0.6878393888473511,11940,68202183,53346,-0.6883351802825928,0.16359496116638184,-0.16219940781593323,68202194
24-Mar-2020 07:15:38.029,0.6878411769866943,11940,68202183,53346,-0.6883440017700195,0.1635723114013672,-0.16217562556266785,68202195
24-Mar-2020 07:15:39.029,0.6878466606140137,11940,68202183,53346,-0.6883524656295776,0.1635478138923645,-0.1621434986591339,68202196
24-Mar-2020 07:15:40.029,0.6878542900085449,11940,68202183,53346,-0.6883565187454224,0.16352051496505737,-0.16212111711502075,68202197
24-Mar-2020 07:15:41.029,0.6878628730773926,11940,68202183,53346,-0.6883610486984253,0.1634904146194458,-0.16209426522254944,68202198
24-Mar-2020 07:15:42.029,0.6878678798675537,11940,68202183,53346,-0.6883678436279297,0.16346639394760132,-0.1620693802833557,68202199
24-Mar-2020 07:15:43.029,0.6878725290298462,11940,68202183,53346,-0.6883751153945923,0.16344386339187622,-0.16204184293746948,68202200
24-Mar-2020 07:15:44.029,0.6878818273544312,11940,68202183,53346,-0.6883770227432251,0.16341638565063477,-0.16202181577682495,68202201
24-Mar-2020 07:15:45.029,0.6878886222839355,11940,68202183,53346,-0.6883820295333862,0.1633913516998291,-0.16199687123298645,68202202
24-Mar-2020 07:15:46.029,0.6878918409347534,11940,68202183,53346,-0.6883904933929443,0.16336962580680847,-0.16196909546852112,68202203
24-Mar-2020 07:15:47.029,0.6878958940505981,11940,68202183,53346,-0.6883988380432129,0.16334450244903564,-0.16194266080856323,68202204
24-Mar-2020 07:15:48.029,0.687904953956604,11940,68202183,53346,-0.6884012222290039,0.16331854462623596,-0.16192004084587097,68202205
24-Mar-2020 07:15:49.029,0.6879106760025024,11940,68202183,53346,-0.6884069442749023,0.1632925271987915,-0.16189798712730408,68202206
24-Mar-2020 07:15:50.029,0.6879132986068726,11940,68202183,53346,-0.6884158849716187,0.1632688045501709,-0.16187092661857605,68202207
24-Mar-2020 07:15:51.029,0.687917947769165,11940,68202183,53346,-0.6884232759475708,0.16324424743652344,-0.1618460714817047,68202208
24-Mar-2020 07:15:52.029,0.6879265308380127,11940,68202183,53346,-0.688427209854126,0.16321700811386108,-0.1618201732635498,68202209
24-Mar-2020 07:15:53.029,0.6879323720932007,11940,68202183,53346,-0.6884335279464722,0.16319024562835693,-0.16179493069648743,68202210
24-Mar-2020 07:15:54.029,0.6879367828369141,11940,68202183,53346,-0.6884415149688721,0.1631675660610199,-0.1617661714553833,68202211
24-Mar-2020 07:15:55.029,0.6879438161849976,11940,68202183,53346,-0.6884458065032959,0.16314324736595154,-0.1617409586906433,68202212
24-Mar-2020 07:15:56.029,0.6879549026489258,11940,68202183,53346,-0.6884478330612183,0.16311225295066833,-0.16171827912330627,68202213
24-Mar-2020 07:15:57.029,0.6879591941833496,11940,68202183,53346,-0.6884541511535645,0.16309034824371338,-0.16169321537017822,68202214
24-Mar-2020 07:15:58.029,0.6879616975784302,11940,68202215,53352,-0.6884626150131226,0.16306737065315247,-0.1616705060005188,68202215
24-Mar-2020 07:15:59.029,0.6879705190658569,11940,68202215,53352,-0.6884665489196777,0.1630394458770752,-0.1616440713405609,68202216
24-Mar-2020 07:16:00.029,0.6879758834838867,11940,68202215,53352,-0.6884721517562866,0.16301468014717102,-0.16162261366844177,68202217
24-Mar-2020 07:16:01.029,0.6879805326461792,11940,68202215,53352,-0.6884807348251343,0.16298788785934448,-0.16159284114837646,68202218
24-Mar-2020 07:16:02.029,0.6879825592041016,11940,68202215,53352,-0.6884908676147461,0.16296464204788208,-0.161565363407135,68202219
24-Mar-2020 07:16:03.029,0.6879923343658447,11940,68202215,53352,-0.6884933710098267,0.1629389524459839,-0.1615390181541443,68202220
24-Mar-2020 07:16:04.029,0.6879979372024536,11972,68202215,53352,-0.6884989738464355,0.16291052103042603,-0.1615196168422699,68202221
24-Mar-2020 07:16:05.029,0.6880031824111938,11972,68202215,53352,-0.6885039806365967,0.16288915276527405,-0.16149792075157166,68202222
24-Mar-2020 07:16:06.029,0.68800950050354,11972,68202215,53352,-0.6885117292404175,0.1628648042678833,-0.16146254539489746,68202223
24-Mar-2020 07:16:07.029,0.6880154609680176,11972,68202215,53352,-0.6885159015655518,0.16283994913101196,-0.1614442765712738,68202224
24-Mar-2020 07:16:08.029,0.6880229711532593,11972,68202215,53352,-0.688521146774292,0.16281041502952576,-0.16142043471336365,68202225
24-Mar-2020 07:16:09.029,0.6880258321762085,11972,68202215,53352,-0.6885292530059814,0.16279077529907227,-0.1613919734954834,68202226
24-Mar-2020 07:16:10.029,0.6880322694778442,11972,68202215,53352,-0.6885346174240112,0.16276738047599792,-0.16136464476585388,68202227
24-Mar-2020 07:16:11.029,0.6880382299423218,11972,68202215,53352,-0.6885408163070679,0.16273921728134155,-0.16134145855903625,68202228
24-Mar-2020 07:16:12.030,0.6880460977554321,11972,68202215,53352,-0.6885448694229126,0.16271299123764038,-0.1613178551197052,68202229
24-Mar-2020 07:16:13.030,0.6880495548248291,11972,68202215,53352,-0.6885526180267334,0.16269123554229736,-0.16129165887832642,68202230
24-Mar-2020 07:16:14.030,0.6880550384521484,11972,68202215,53352,-0.6885590553283691,0.16266685724258423,-0.16126585006713867,68202231
24-Mar-2020 07:16:15.030,0.6880638599395752,11972,68202215,53352,-0.6885619163513184,0.16263845562934875,-0.1612449288368225,68202232
24-Mar-2020 07:16:16.030,0.6880699396133423,11972,68202215,53352,-0.6885679960250854,0.16260933876037598,-0.161220520734787,68202233
24-Mar-2020 07:16:17.030,0.6880744695663452,11972,68202215,53352,-0.6885758638381958,0.16258779168128967,-0.1611899733543396,68202234
24-Mar-2020 07:16:18.030,0.6880782842636108,11972,68202215,53352,-0.6885824203491211,0.16256648302078247,-0.16116762161254883,68202235
24-Mar-2020 07:16:19.030,0.6880888938903809,11972,68202215,53352,-0.688585638999939,0.162533700466156,-0.1611422896385193,68202236
24-Mar-2020 07:16:20.030,0.6880948543548584,11972,68202215,53352,-0.6885902881622314,0.16251233220100403,-0.16111841797828674,68202237
24-Mar-2020 07:16:21.030,0.6880960464477539,11972,68202215,53352,-0.6886000633239746,0.1624908745288849,-0.16109320521354675,68202238
24-Mar-2020 07:16:22.030,0.6881029605865479,11972,68202215,53352,-0.6886054277420044,0.16246315836906433,-0.1610691249370575,68202239
24-Mar-2020 07:16:23.030,0.6881115436553955,11972,68202215,53352,-0.6886098384857178,0.162433922290802,-0.16104191541671753,68202240
24-Mar-2020 07:16:24.030,0.6881152391433716,11972,68202215,53352,-0.688617467880249,0.16241228580474854,-0.16101524233818054,68202241
24-Mar-2020 07:16:25.030,0.6881163120269775,11972,68202215,53352,-0.6886284351348877,0.1623879075050354,-0.16098877787590027,68202242
24-Mar-2020 07:16:26.030,0.6881262063980103,11972,68202215,53352,-0.6886301040649414,0.16236236691474915,-0.1609649956226349,68202243
24-Mar-2020 07:16:27.030,0.6881370544433594,11972,68202215,53352,-0.688631534576416,0.162334144115448,-0.16094088554382324,68202244
24-Mar-2020 07:16:28.030,0.688139796257019,11972,68202215,53352,-0.6886396408081055,0.16231054067611694,-0.1609179675579071,68202245
24-Mar-2020 07:16:29.030,0.6881415843963623,11972,68202215,53352,-0.68864905834198,0.16228753328323364,-0.16089287400245667,68202246
24-Mar-2020 07:16:30.030,0.688153862953186,11972,68202247,53346,-0.6886491775512695,0.16226336359977722,-0.16086521744728088,68202247
24-Mar-2020 07:16:31.030,0.6881598234176636,11972,68202247,53346,-0.6886540651321411,0.162239670753479,-0.16084271669387817,68202248
24-Mar-2020 07:16:32.030,0.6881617307662964,11972,68202247,53346,-0.6886652708053589,0.16220876574516296,-0.16081702709197998,68202249
24-Mar-2020 07:16:33.030,0.6881653070449829,11972,68202247,53346,-0.6886742115020752,0.16218575835227966,-0.16078701615333557,68202250
24-Mar-2020 07:16:34.030,0.6881766319274902,11972,68202247,53346,-0.688673734664917,0.1621638834476471,-0.16076189279556274,68202251
24-Mar-2020 07:16:35.030,0.6881818771362305,11972,68202247,53346,-0.6886806488037109,0.16213345527648926,-0.160740464925766,68202252
24-Mar-2020 07:16:36.030,0.6881850957870483,12004,68202247,53346,-0.688690185546875,0.16210678219795227,-0.16071271896362305,68202253
24-Mar-2020 07:16:37.030,0.6881916522979736,12004,68202247,53346,-0.6886947154998779,0.16208472847938538,-0.1606871783733368,68202254
24-Mar-2020 07:16:38.030,0.6882027387619019,12004,68202247,53346,-0.6886966228485107,0.16205739974975586,-0.1606616973876953,68202255
24-Mar-2020 07:16:39.030,0.6882040500640869,12004,68202247,53346,-0.6887059211730957,0.16202986240386963,-0.16064214706420898,68202256
24-Mar-2020 07:16:40.030,0.6882082223892212,12004,68202247,53346,-0.688713788986206,0.16200676560401917,-0.1606132984161377,68202257
24-Mar-2020 07:16:41.030,0.6882152557373047,12004,68202247,53346,-0.6887170076370239,0.16199001669883728,-0.16058674454689026,68202258
24-Mar-2020 07:16:42.030,0.6882216930389404,12004,68202247,53346,-0.6887218952178955,0.1619618833065033,-0.16056591272354126,68202259
24-Mar-2020 07:16:43.030,0.6882270574569702,12004,68202247,53346,-0.6887286901473999,0.16193479299545288,-0.1605423092842102,68202260
24-Mar-2020 07:16:44.030,0.6882309913635254,12004,68202247,53346,-0.6887354850769043,0.1619158685207367,-0.16051504015922546,68202261
24-Mar-2020 07:16:45.030,0.6882383823394775,12004,68202247,53346,-0.6887408494949341,0.16188788414001465,-0.16048839688301086,68202262
24-Mar-2020 07:16:46.030,0.6882448196411133,12004,68202247,53346,-0.6887474060058594,0.16185539960861206,-0.1604662537574768,68202263
24-Mar-2020 07:16:47.030,0.6882510185241699,12004,68202247,53346,-0.6887530088424683,0.16183069348335266,-0.16044029593467712,68202264
24-Mar-2020 07:16:48.030,0.6882580518722534,12004,68202247,53346,-0.6887587308883667,0.16180753707885742,-0.1604098677635193,68202265
24-Mar-2020 07:16:49.030,0.6882649660110474,12004,68202247,53346,-0.6887638568878174,0.16177895665168762,-0.1603858470916748,68202266
24-Mar-2020 07:16:50.030,0.6882708072662354,12004,68202247,53346,-0.6887685060501099,0.16175422072410583,-0.16036692261695862,68202267
24-Mar-2020 07:16:51.030,0.688275933265686,12004,68202247,53346,-0.688774585723877,0.16173085570335388,-0.16034206748008728,68202268
24-Mar-2020 07:16:52.030,0.6882787942886353,12004,68202247,53346,-0.6887832880020142,0.16171014308929443,-0.1603134274482727,68202269
24-Mar-2020 07:16:53.030,0.6882842779159546,12004,68202247,53346,-0.6887885332107544,0.16168522834777832,-0.16029244661331177,68202270
24-Mar-2020 07:16:54.030,0.6882922649383545,12004,68202247,53346,-0.6887937784194946,0.16165322065353394,-0.16026827692985535,68202271
24-Mar-2020 07:16:55.030,0.6882953643798828,12004,68202247,53346,-0.6888006925582886,0.16163933277130127,-0.16023731231689453,68202272
24-Mar-2020 07:16:56.030,0.6883000135421753,12004,68202247,53346,-0.6888101100921631,0.16160809993743896,-0.16020864248275757,68202273
24-Mar-2020 07:16:57.030,0.6883070468902588,12004,68202247,53346,-0.6888148784637451,0.1615809202194214,-0.16018542647361755,68202274
24-Mar-2020 07:16:58.030,0.6883176565170288,12004,68202247,53346,-0.6888175010681152,0.16154861450195312,-0.16016143560409546,68202275
24-Mar-2020 07:16:59.030,0.6883196830749512,12004,68202247,53346,-0.688826322555542,0.16152867674827576,-0.1601349413394928,68202276
24-Mar-2020 07:17:00.030,0.688323974609375,12004,68202247,53346,-0.6888327598571777,0.161504864692688,-0.16011297702789307,68202277
24-Mar-2020 07:17:01.030,0.6883323192596436,12004,68202247,53346,-0.6888352632522583,0.16147997975349426,-0.1600915789604187,68202278
24-Mar-2020 07:17:02.030,0.688339352607727,12004,68202279,53359,-0.6888390779495239,0.1614554524421692,-0.16006949543952942,68202279
24-Mar-2020 07:17:03.030,0.6883431673049927,12004,68202279,53359,-0.6888476610183716,0.16143393516540527,-0.16003823280334473,68202280
24-Mar-2020 07:17:04.030,0.6883466243743896,12004,68202279,53359,-0.6888571977615356,0.16140568256378174,-0.16001170873641968,68202281
24-Mar-2020 07:17:05.030,0.6883575916290283,12004,68202279,53359,-0.6888583898544312,0.16137740015983582,-0.1599871814250946,68202282
24-Mar-2020 07:17:06.030,0.6883645057678223,12004,68202279,53359,-0.6888630390167236,0.16135156154632568,-0.15996333956718445,68202283
24-Mar-2020 07:17:07.030,0.6883652210235596,12004,68202279,53359,-0.6888742446899414,0.16132846474647522,-0.15993574261665344,68202284
24-Mar-2020 07:17:08.030,0.688369631767273,12036,68202279,53359,-0.6888817548751831,0.16130331158638,-0.15990960597991943,68202285
24-Mar-2020 07:17:09.030,0.6883784532546997,12036,68202279,53359,-0.6888837814331055,0.1612766981124878,-0.15988841652870178,68202286
24-Mar-2020 07:17:10.030,0.6883834600448608,12036,68202279,53359,-0.688890814781189,0.16125205159187317,-0.15986213088035583,68202287
24-Mar-2020 07:17:11.030,0.688385009765625,12036,68202279,53359,-0.6888991594314575,0.16123250126838684,-0.15983876585960388,68202288
24-Mar-2020 07:17:12.030,0.6883913278579712,12036,68202279,53359,-0.6889036893844604,0.16120892763137817,-0.15981537103652954,68202289
24-Mar-2020 07:17:13.030,0.6883996725082397,12036,68202279,53359,-0.6889069080352783,0.16118288040161133,-0.15979239344596863,68202290
24-Mar-2020 07:17:14.030,0.6884084939956665,12036,68202279,53359,-0.688910961151123,0.16115596890449524,-0.15976402163505554,68202291
24-Mar-2020 07:17:15.030,0.6884132623672485,12036,68202279,53359,-0.6889185905456543,0.16113319993019104,-0.15973293781280518,68202292
24-Mar-2020 07:17:16.030,0.6884164810180664,12036,68202279,53359,-0.6889264583587646,0.16110661625862122,-0.15971162915229797,68202293
24-Mar-2020 07:17:17.030,0.6884281635284424,12036,68202279,53359,-0.6889275312423706,0.16107985377311707,-0.15968504548072815,68202294
24-Mar-2020 07:17:18.030,0.6884346008300781,12036,68202279,53359,-0.6889334917068481,0.1610555648803711,-0.1596551239490509,68202295
24-Mar-2020 07:17:19.030,0.6884329319000244,12036,68202279,53359,-0.6889464855194092,0.16102823615074158,-0.15963417291641235,68202296
24-Mar-2020 07:17:20.030,0.6884365081787109,12036,68202279,53359,-0.6889545917510986,0.16100165247917175,-0.15961143374443054,68202297
24-Mar-2020 07:17:21.030,0.6884504556655884,12036,68202279,53359,-0.688951849937439,0.16098007559776306,-0.15958479046821594,68202298
24-Mar-2020 07:17:22.030,0.6884547472000122,12036,68202279,53359,-0.6889581680297852,0.16095730662345886,-0.15956193208694458,68202299
24-Mar-2020 07:17:23.030,0.6884515285491943,12036,68202279,53359,-0.6889721155166626,0.16092810034751892,-0.15954291820526123,68202300
24-Mar-2020 07:17:24.030,0.688461422920227,12036,68202279,53359,-0.6889740228652954,0.16090545058250427,-0.15951594710350037,68202301
24-Mar-2020 07:17:25.030,0.6884763240814209,12036,68202279,53359,-0.6889710426330566,0.1608850657939911,-0.1594850718975067,68202302
24-Mar-2020 07:17:26.030,0.688477635383606,12036,68202279,53359,-0.6889828443527222,0.1608540415763855,-0.15945956110954285,68202303
24-Mar-2020 07:17:27.030,0.6884758472442627,12036,68202279,53359,-0.6889971494674683,0.16082409024238586,-0.15943607687950134,68202304
24-Mar-2020 07:17:28.030,0.6884918212890625,12036,68202279,53359,-0.6889938116073608,0.1608036458492279,-0.15940168499946594,68202305
24-Mar-2020 07:17:29.030,0.6885007619857788,12036,68202279,53359,-0.6889938116073608,0.16078439354896545,-0.15938284993171692,68202306
24-Mar-2020 07:17:30.030,0.6884957551956177,12036,68202279,53359,-0.689009428024292,0.16075265407562256,-0.1593686044216156,68202307
24-Mar-2020 07:17:31.030,0.6884987354278564,12036,68202279,53359,-0.689018726348877,0.1607297956943512,-0.15933769941329956,68202308
24-Mar-2020 07:17:32.030,0.6885147094726562,12036,68202279,53359,-0.6890155076980591,0.16070827841758728,-0.15930584073066711,68202309
24-Mar-2020 07:17:33.030,0.6885215044021606,12036,68202279,53359,-0.6890202760696411,0.16067904233932495,-0.1592850387096405,68202310
24-Mar-2020 07:17:34.030,0.688518762588501,12036,68202311,53346,-0.6890344619750977,0.16065198183059692,-0.15926283597946167,68202311
24-Mar-2020 07:17:35.030,0.6885275840759277,12036,68202311,53346,-0.6890382766723633,0.16063019633293152,-0.15923064947128296,68202312
24-Mar-2020 07:17:36.030,0.6885380744934082,12036,68202311,53346,-0.6890386343002319,0.16060811281204224,-0.15920644998550415,68202313
24-Mar-2020 07:17:37.030,0.6885424852371216,12036,68202311,53346,-0.6890473365783691,0.16057369112968445,-0.1591845154762268,68202314
24-Mar-2020 07:17:38.030,0.6885453462600708,12036,68202311,53346,-0.6890538930892944,0.16055557131767273,-0.15916097164154053,68202315
24-Mar-2020 07:17:39.030,0.6885524988174438,12036,68202311,53346,-0.6890586614608765,0.16053587198257446,-0.15913012623786926,68202316
24-Mar-2020 07:17:40.030,0.6885610818862915,12068,68202311,53346,-0.6890623569488525,0.1605055332183838,-0.1591063141822815,68202317
24-Mar-2020 07:17:41.030,0.6885665655136108,12068,68202311,53346,-0.6890684366226196,0.16047453880310059,-0.1590873897075653,68202318
24-Mar-2020 07:17:42.030,0.6885693073272705,12068,68202311,53346,-0.689077615737915,0.160453200340271,-0.15905803442001343,68202319
24-Mar-2020 07:17:43.030,0.6885730028152466,12068,68202311,53346,-0.689084529876709,0.16043305397033691,-0.15903139114379883,68202320
24-Mar-2020 07:17:44.030,0.688582181930542,12068,68202311,53346,-0.6890878677368164,0.16040241718292236,-0.15901002287864685,68202321
24-Mar-2020 07:17:45.030,0.6885900497436523,12068,68202311,53346,-0.6890912055969238,0.16037672758102417,-0.15898707509040833,68202322
24-Mar-2020 07:17:46.030,0.6885931491851807,12068,68202311,53346,-0.6891005039215088,0.1603527069091797,-0.15895697474479675,68202323
24-Mar-2020 07:17:47.030,0.6885986328125,12068,68202311,53346,-0.6891074180603027,0.160329669713974,-0.1589268147945404,68202324
24-Mar-2020 07:17:48.030,0.6886065006256104,12068,68202311,53346,-0.6891096830368042,0.16030365228652954,-0.1589086651802063,68202325
24-Mar-2020 07:17:49.030,0.6886154413223267,12068,68202311,53346,-0.6891125440597534,0.16028136014938354,-0.15888047218322754,68202326
24-Mar-2020 07:17:50.030,0.688614010810852,12068,68202311,53346,-0.689123272895813,0.1602630913257599,-0.1588587462902069,68202327
24-Mar-2020 07:17:51.030,0.6886215209960938,12068,68202311,53346,-0.6891288757324219,0.16023176908493042,-0.1588335633277893,68202328
24-Mar-2020 07:17:52.030,0.6886328458786011,12068,68202311,53346,-0.6891283988952637,0.16020724177360535,-0.15881118178367615,68202329
24-Mar-2020 07:17:53.030,0.6886395215988159,12068,68202311,53346,-0.689133882522583,0.16018041968345642,-0.15878558158874512,68202330
24-Mar-2020 07:17:54.030,0.6886385679244995,12068,68202311,53346,-0.689146876335144,0.1601540744304657,-0.15876072645187378,68202331
24-Mar-2020 07:17:55.030,0.6886436939239502,12068,68202311,53346,-0.6891534328460693,0.1601288616657257,-0.15873515605926514,68202332
24-Mar-2020 07:17:56.030,0.6886583566665649,12068,68202311,53346,-0.6891511678695679,0.1601026952266693,-0.15870636701583862,68202333
24-Mar-2020 07:17:57.030,0.6886633634567261,12068,68202311,53346,-0.6891589164733887,0.1600746214389801,-0.15867909789085388,68202334
24-Mar-2020 07:17:58.030,0.6886600255966187,12068,68202311,53346,-0.6891723871231079,0.1600547432899475,-0.1586553156375885,68202335
24-Mar-2020 07:17:59.030,0.688668966293335,12068,68202311,53346,-0.6891748905181885,0.16002914309501648,-0.15863195061683655,68202336
24-Mar-2020 07:18:00.030,0.6886831521987915,12068,68202311,53346,-0.6891731023788452,0.16000473499298096,-0.15860339999198914,68202337
24-Mar-2020 07:18:01.030,0.6886845827102661,12068,68202311,53346,-0.6891821622848511,0.1599823534488678,-0.15857970714569092,68202338
24-Mar-2020 07:18:02.030,0.6886829137802124,12068,68202311,53346,-0.6891937255859375,0.15995800495147705,-0.1585606336593628,68202339
24-Mar-2020 07:18:03.030,0.688696026802063,12068,68202311,53346,-0.6891933679580688,0.15993231534957886,-0.15853190422058105,68202340
24-Mar-2020 07:18:04.030,0.6887062788009644,12068,68202311,53346,-0.6891947984695435,0.1599077582359314,-0.1585063636302948,68202341
24-Mar-2020 07:18:05.030,0.6887040138244629,12068,68202311,53346,-0.6892094612121582,0.15987536311149597,-0.15848535299301147,68202342
24-Mar-2020 07:18:06.030,0.688706636428833,12068,68202343,53346,-0.6892180442810059,0.15985360741615295,-0.1584576964378357,68202343
24-Mar-2020 07:18:07.030,0.6887222528457642,12068,68202343,53346,-0.6892145872116089,0.1598305106163025,-0.1584286093711853,68202344
24-Mar-2020 07:18:08.030,0.688726544380188,12068,68202343,53346,-0.6892234086990356,0.15979528427124023,-0.15840807557106018,68202345
24-Mar-2020 07:18:09.030,0.6887247562408447,12068,68202343,53346,-0.6892362833023071,0.15977269411087036,-0.15838348865509033,68202346
24-Mar-2020 07:18:10.030,0.6887346506118774,12068,68202343,53346,-0.6892372369766235,0.15975543856620789,-0.15835148096084595,68202347
24-Mar-2020 07:18:11.030,0.6887427568435669,12068,68202343,53346,-0.6892408132553101,0.15972945094108582,-0.15832722187042236,68202348
24-Mar-2020 07:18:12.030,0.6887456178665161,12100,68202343,53346,-0.6892489194869995,0.1596972942352295,-0.1583118438720703,68202349
24-Mar-2020 07:18:13.030,0.6887533664703369,12100,68202343,53346,-0.6892530918121338,0.15967807173728943,-0.15827888250350952,68202350
24-Mar-2020 07:18:14.030,0.6887596845626831,12100,68202343,53346,-0.6892577409744263,0.15966033935546875,-0.15824997425079346,68202351
24-Mar-2020 07:18:15.030,0.6887606382369995,12100,68202343,53346,-0.6892682313919067,0.15962496399879456,-0.15823566913604736,68202352
24-Mar-2020 07:18:16.030,0.6887683868408203,12100,68202343,53346,-0.6892725229263306,0.15959715843200684,-0.15820977091789246,68202353
24-Mar-2020 07:18:17.030,0.688779354095459,12100,68202343,53346,-0.6892740726470947,0.15957936644554138,-0.15817341208457947,68202354
24-Mar-2020 07:18:18.030,0.6887801885604858,12100,68202343,53346,-0.6892844438552856,0.159551203250885,-0.1581536829471588,68202355
24-Mar-2020 07:18:19.030,0.6887834072113037,12100,68202343,53346,-0.6892943382263184,0.15951645374298096,-0.158130943775177,68202356
24-Mar-2020 07:18:20.030,0.688799262046814,12100,68202343,53346,-0.6892901659011841,0.15950027108192444,-0.15809708833694458,68202357
24-Mar-2020 07:18:21.030,0.6888034343719482,12100,68202343,53346,-0.6892968416213989,0.1594797968864441,-0.15807104110717773,68202358
24-Mar-2020 07:18:22.030,0.6887998580932617,12100,68202343,53346,-0.6893115043640137,0.1594468653202057,-0.15805575251579285,68202359
24-Mar-2020 07:18:23.030,0.6888116598129272,12100,68202343,53346,-0.6893105506896973,0.15942418575286865,-0.15803003311157227,68202360
24-Mar-2020 07:18:24.030,0.6888242959976196,12100,68202343,53346,-0.6893091201782227,0.15940791368484497,-0.1579974889755249,68202361
24-Mar-2020 07:18:25.030,0.6888242959976196,12100,68202343,53346,-0.6893208026885986,0.1593782603740692,-0.15797725319862366,68202362
24-Mar-2020 07:18:26.030,0.6888227462768555,12100,68202343,53346,-0.6893362998962402,0.15934106707572937,-0.15795350074768066,68202363
24-Mar-2020 07:18:27.030,0.6888378858566284,12100,68202343,53346,-0.6893318891525269,0.1593228578567505,-0.1579243242740631,68202364
24-Mar-2020 07:18:28.030,0.6888432502746582,12100,68202343,53346,-0.6893367767333984,0.15930363535881042,-0.15790003538131714,68202365
24-Mar-2020 07:18:29.030,0.6888405084609985,12100,68202343,53346,-0.6893515586853027,0.15927231311798096,-0.15787890553474426,68202366
24-Mar-2020 07:18:30.030,0.6888457536697388,12100,68202343,53346,-0.6893572807312012,0.15924781560897827,-0.15785464644432068,68202367
24-Mar-2020 07:18:31.030,0.6888611316680908,12100,68202343,53346,-0.6893538236618042,0.1592254638671875,-0.15782585740089417,68202368
24-Mar-2020 07:18:32.030,0.6888653039932251,12100,68202343,53346,-0.6893614530563354,0.15920066833496094,-0.15779945254325867,68202369
24-Mar-2020 07:18:33.030,0.6888647079467773,12100,68202343,53346,-0.6893726587295532,0.15917330980300903,-0.15778106451034546,68202370
24-Mar-2020 07:18:34.030,0.6888735294342041,12100,68202343,53346,-0.6893743276596069,0.15915349125862122,-0.15775516629219055,68202371
24-Mar-2020 07:18:35.030,0.6888861656188965,12100,68202343,53346,-0.6893754005432129,0.1591266393661499,-0.1577228307723999,68202372
24-Mar-2020 07:18:36.030,0.6888881921768188,12100,68202343,53346,-0.6893843412399292,0.15909844636917114,-0.15770292282104492,68202373
24-Mar-2020 07:18:37.030,0.6888893842697144,12100,68202343,53346,-0.6893953084945679,0.15907010436058044,-0.15767881274223328,68202374
24-Mar-2020 07:18:38.030,0.688897967338562,12100,68202375,53352,-0.6893982887268066,0.15904757380485535,-0.15765118598937988,68202375
24-Mar-2020 07:18:39.030,0.6889075040817261,12100,68202375,53352,-0.6894012689590454,0.15902334451675415,-0.15762126445770264,68202376
24-Mar-2020 07:18:40.030,0.6889081001281738,12100,68202375,53352,-0.6894104480743408,0.1589992344379425,-0.15760114789009094,68202377
24-Mar-2020 07:18:41.030,0.6889119148254395,12100,68202375,53352,-0.6894189119338989,0.1589738130569458,-0.15757325291633606,68202378
24-Mar-2020 07:18:42.030,0.6889207363128662,12100,68202375,53352,-0.6894211769104004,0.15895095467567444,-0.15754753351211548,68202379
24-Mar-2020 07:18:43.030,0.6889275312423706,12100,68202375,53352,-0.6894255876541138,0.1589270532131195,-0.1575240194797516,68202380
24-Mar-2020 07:18:44.030,0.6889309883117676,12132,68202375,53352,-0.6894338130950928,0.15889853239059448,-0.15750321745872498,68202381
24-Mar-2020 07:18:45.030,0.6889396905899048,12132,68202375,53352,-0.6894382238388062,0.15887215733528137,-0.15747225284576416,68202382
24-Mar-2020 07:18:46.030,0.6889476776123047,12132,68202375,53352,-0.6894408464431763,0.15885061025619507,-0.15744581818580627,68202383
24-Mar-2020 07:18:47.030,0.6889525651931763,12132,68202375,53352,-0.6894465684890747,0.15882369875907898,-0.1574266254901886,68202384
24-Mar-2020 07:18:48.030,0.6889578104019165,12132,68202375,53352,-0.6894539594650269,0.15879428386688232,-0.15740102529525757,68202385
24-Mar-2020 07:18:49.030,0.6889641284942627,12132,68202375,53352,-0.689460039138794,0.15877223014831543,-0.1573699712753296,68202386
24-Mar-2020 07:18:50.030,0.6889665126800537,12132,68202375,53352,-0.689468264579773,0.15874835848808289,-0.15734729170799255,68202387
24-Mar-2020 07:18:51.030,0.6889735460281372,12132,68202375,53352,-0.6894732713699341,0.15871867537498474,-0.15732374787330627,68202388
24-Mar-2020 07:18:52.030,0.6889810562133789,12132,68202375,53352,-0.689476728439331,0.1587003469467163,-0.15729522705078125,68202389
24-Mar-2020 07:18:53.030,0.6889858245849609,12132,68202375,53352,-0.6894826889038086,0.1586763858795166,-0.15727204084396362,68202390
24-Mar-2020 07:18:54.030,0.688989520072937,12132,68202375,53352,-0.6894900798797607,0.15864911675453186,-0.15725097060203552,68202391
24-Mar-2020 07:18:55.030,0.6889983415603638,12132,68202375,53352,-0.6894943714141846,0.1586211919784546,-0.15722233057022095,68202392
24-Mar-2020 07:18:56.030,0.6890063285827637,12132,68202375,53352,-0.6894979476928711,0.15859612822532654,-0.15719497203826904,68202393
24-Mar-2020 07:18:57.030,0.6890057325363159,12132,68202375,53352,-0.6895090341567993,0.15857288241386414,-0.15717396140098572,68202394
24-Mar-2020 07:18:58.030,0.689014196395874,12132,68202375,53352,-0.6895132064819336,0.15854299068450928,-0.1571480929851532,68202395
24-Mar-2020 07:18:59.030,0.6890256404876709,12132,68202375,53352,-0.6895138025283813,0.15852108597755432,-0.15711724758148193,68202396
24-Mar-2020 07:19:00.030,0.6890292167663574,12132,68202375,53352,-0.6895198822021484,0.1584993302822113,-0.15709719061851501,68202397
24-Mar-2020 07:19:01.030,0.689029335975647,12132,68202375,53352,-0.689532995223999,0.15846595168113708,-0.15707284212112427,68202398
24-Mar-2020 07:19:02.030,0.6890377998352051,12132,68202375,53352,-0.6895349025726318,0.15844669938087463,-0.1570461094379425,68202399
24-Mar-2020 07:19:03.030,0.6890491247177124,12132,68202375,53352,-0.6895346641540527,0.1584257185459137,-0.1570189893245697,68202400
24-Mar-2020 07:19:04.030,0.689049482345581,12132,68202375,53352,-0.6895464658737183,0.15839555859565735,-0.1569967269897461,68202401
24-Mar-2020 07:19:05.030,0.6890515089035034,12132,68202375,53352,-0.6895567178726196,0.15836548805236816,-0.1569727659225464,68202402
24-Mar-2020 07:19:06.030,0.6890640258789062,12132,68202375,53352,-0.6895556449890137,0.15834656357765198,-0.15694233775138855,68202403
24-Mar-2020 07:19:07.030,0.6890736818313599,12132,68202375,53352,-0.689557671546936,0.15832021832466125,-0.15691658854484558,68202404
24-Mar-2020 07:19:08.030,0.6890724897384644,12132,68202375,53352,-0.6895709037780762,0.15828832983970642,-0.15689682960510254,68202405
24-Mar-2020 07:19:09.030,0.6890771389007568,12132,68202375,53352,-0.6895765066146851,0.15826556086540222,-0.15687406063079834,68202406
24-Mar-2020 07:19:10.030,0.6890898942947388,12132,68202407,53352,-0.6895740032196045,0.1582522690296173,-0.15684154629707336,68202407
24-Mar-2020 07:19:11.030,0.6890932321548462,12132,68202407,53352,-0.6895822286605835,0.1582215130329132,-0.15682223439216614,68202408
24-Mar-2020 07:19:12.030,0.6890910863876343,12132,68202407,53352,-0.6895966529846191,0.15819385647773743,-0.15679597854614258,68202409
24-Mar-2020 07:19:13.030,0.6890994310379028,12132,68202407,53352,-0.6895995140075684,0.15817373991012573,-0.156767338514328,68202410
24-Mar-2020 07:19:14.030,0.6891117095947266,12132,68202407,53352,-0.689598798751831,0.1581498682498932,-0.15674015879631042,68202411
24-Mar-2020 07:19:15.030,0.6891134977340698,12132,68202407,53352,-0.6896086931228638,0.15811756253242493,-0.15672177076339722,68202412
24-Mar-2020 07:19:16.030,0.6891157627105713,12164,68202407,53352,-0.6896178722381592,0.15809136629104614,-0.15669897198677063,68202413
24-Mar-2020 07:19:17.030,0.6891266107559204,12164,68202407,53352,-0.6896188259124756,0.1580725610256195,-0.15666431188583374,68202414
24-Mar-2020 07:19:18.030,0.6891341209411621,12164,68202407,53352,-0.6896227598190308,0.1580420732498169,-0.15664413571357727,68202415
24-Mar-2020 07:19:19.030,0.6891372203826904,12164,68202407,53352,-0.6896301507949829,0.1580168604850769,-0.15662482380867004,68202416
24-Mar-2020 07:19:20.030,0.6891405582427979,12164,68202407,53352,-0.6896374225616455,0.1579972505569458,-0.15659737586975098,68202417
24-Mar-2020 07:19:21.030,0.6891500949859619,12164,68202407,53352,-0.6896408796310425,0.15797364711761475,-0.15656417608261108,68202418
24-Mar-2020 07:19:22.030,0.6891523599624634,12164,68202407,53352,-0.6896480321884155,0.15794923901557922,-0.15654781460762024,68202419
24-Mar-2020 07:19:23.030,0.6891586780548096,12164,68202407,53352,-0.689653754234314,0.15792083740234375,-0.1565224826335907,68202420
24-Mar-2020 07:19:24.030,0.6891655921936035,12164,68202407,53352,-0.6896591186523438,0.15789693593978882,-0.1564919650554657,68202421
24-Mar-2020 07:19:25.030,0.6891698837280273,12164,68202407,53352,-0.6896663904190063,0.15787187218666077,-0.15646696090698242,68202422
24-Mar-2020 07:19:26.030,0.6891757249832153,12164,68202407,53352,-0.6896717548370361,0.1578432023525238,-0.15644633769989014,68202423
24-Mar-2020 07:19:27.030,0.6891844272613525,12164,68202407,53352,-0.6896754503250122,0.15781483054161072,-0.15642011165618896,68202424
24-Mar-2020 07:19:28.030,0.6891872882843018,12164,68202407,53352,-0.6896837949752808,0.1577942669391632,-0.15639159083366394,68202425
24-Mar-2020 07:19:29.030,0.6891931295394897,12164,68202407,53352,-0.6896892786026001,0.15776696801185608,-0.15636974573135376,68202426
24-Mar-2020 07:19:30.030,0.6892045736312866,12164,68202407,53352,-0.6896902322769165,0.15773969888687134,-0.15634238719940186,68202427
24-Mar-2020 07:19:31.030,0.6892106533050537,12164,68202407,53352,-0.6896941661834717,0.15772086381912231,-0.15631750226020813,68202428
24-Mar-2020 07:19:32.030,0.6892098188400269,12164,68202407,53352,-0.689705491065979,0.15769675374031067,-0.15629544854164124,68202429
24-Mar-2020 07:19:33.030,0.6892147064208984,12164,68202407,53352,-0.6897130012512207,0.15766823291778564,-0.1562694013118744,68202430
24-Mar-2020 07:19:34.030,0.6892259120941162,12164,68202407,53352,-0.6897127628326416,0.15764734148979187,-0.15624204277992249,68202431
24-Mar-2020 07:19:35.030,0.6892290115356445,12164,68202407,53352,-0.6897202730178833,0.1576247215270996,-0.15621846914291382,68202432
24-Mar-2020 07:19:36.030,0.689227819442749,12164,68202407,53352,-0.6897345781326294,0.15759217739105225,-0.15619385242462158,68202433
24-Mar-2020 07:19:37.030,0.6892381906509399,12164,68202407,53352,-0.6897363662719727,0.157566100358963,-0.15616655349731445,68202434
24-Mar-2020 07:19:38.030,0.6892528533935547,12164,68202407,53352,-0.6897338628768921,0.15754294395446777,-0.15613579750061035,68202435
24-Mar-2020 07:19:39.030,0.689252495765686,12164,68202407,53352,-0.6897439956665039,0.15751692652702332,-0.1561177670955658,68202436
24-Mar-2020 07:19:40.030,0.6892539262771606,12164,68202407,53352,-0.6897554397583008,0.1574871838092804,-0.1560927927494049,68202437
24-Mar-2020 07:19:41.030,0.689265251159668,12164,68202407,53352,-0.6897540092468262,0.15746787190437317,-0.1560666263103485,68202438
24-Mar-2020 07:19:42.030,0.6892780065536499,12164,68202439,53352,-0.6897528171539307,0.1574462354183197,-0.15603795647621155,68202439
24-Mar-2020 07:19:43.030,0.689272403717041,12164,68202439,53352,-0.6897693872451782,0.157414972782135,-0.15602093935012817,68202440
24-Mar-2020 07:19:44.030,0.6892749071121216,12164,68202439,53352,-0.6897783279418945,0.157396137714386,-0.15598922967910767,68202441
24-Mar-2020 07:19:45.030,0.6892890930175781,12164,68202439,53352,-0.6897759437561035,0.15737423300743103,-0.1559600532054901,68202442
24-Mar-2020 07:19:46.030,0.6892958879470825,12164,68202439,53352,-0.6897817850112915,0.15734228491783142,-0.15593621134757996,68202443
24-Mar-2020 07:19:47.030,0.6892925500869751,12164,68202439,53352,-0.6897954940795898,0.1573149561882019,-0.15591755509376526,68202444
24-Mar-2020 07:19:48.030,0.6893008947372437,12196,68202439,53352,-0.6897983551025391,0.15729597210884094,-0.15588757395744324,68202445
24-Mar-2020 07:19:49.030,0.6893140077590942,12196,68202439,53352,-0.6897965669631958,0.15727198123931885,-0.15586140751838684,68202446
24-Mar-2020 07:19:50.030,0.6893177032470703,12196,68202439,53352,-0.6898056268692017,0.157236248254776,-0.15584105253219604,68202447
24-Mar-2020 07:19:51.030,0.6893172264099121,12196,68202439,53352,-0.6898164749145508,0.157213032245636,-0.15581858158111572,68202448
24-Mar-2020 07:19:52.030,0.6893256902694702,12196,68202439,53352,-0.6898188591003418,0.15719610452651978,-0.15578827261924744,68202449
24-Mar-2020 07:19:53.030,0.6893378496170044,12196,68202439,53352,-0.6898185014724731,0.157169908285141,-0.15576377511024475,68202450
24-Mar-2020 07:19:54.030,0.6893372535705566,12196,68202439,53352,-0.68982994556427,0.15713930130004883,-0.15574613213539124,68202451
24-Mar-2020 07:19:55.030,0.6893422603607178,12196,68202439,53352,-0.6898369789123535,0.1571177840232849,-0.15571379661560059,68202452
24-Mar-2020 07:19:56.030,0.6893504858016968,12196,68202439,53352,-0.6898388862609863,0.15709912776947021,-0.15568605065345764,68202453
24-Mar-2020 07:19:57.030,0.6893572807312012,12196,68202439,53352,-0.6898444890975952,0.1570669412612915,-0.15566393733024597,68202454
24-Mar-2020 07:19:58.030,0.6893573999404907,12196,68202439,53352,-0.6898558139801025,0.15704095363616943,-0.15564003586769104,68202455
24-Mar-2020 07:19:59.030,0.6893634796142578,12196,68202439,53352,-0.6898612976074219,0.15702062845230103,-0.15561020374298096,68202456
24-Mar-2020 07:20:00.030,0.6893715858459473,12196,68202439,53352,-0.6898646354675293,0.1569959819316864,-0.15558332204818726,68202457
24-Mar-2020 07:20:01.030,0.6893775463104248,12196,68202439,53352,-0.689871072769165,0.1569613814353943,-0.15556389093399048,68202458
24-Mar-2020 07:20:02.030,0.6893836259841919,12196,68202439,53352,-0.6898760795593262,0.1569366753101349,-0.15553966164588928,68202459
24-Mar-2020 07:20:03.030,0.6893905401229858,12196,68202439,53352,-0.689881443977356,0.15691784024238586,-0.15550407767295837,68202460
24-Mar-2020 07:20:04.030,0.6893966197967529,12196,68202439,53352,-0.6898863315582275,0.15688717365264893,-0.15548700094223022,68202461
24-Mar-2020 07:20:05.030,0.6894021034240723,12196,68202439,53352,-0.6898910999298096,0.1568625271320343,-0.1554659605026245,68202462
24-Mar-2020 07:20:06.030,0.6894105672836304,12196,68202439,53352,-0.6898949146270752,0.1568394899368286,-0.1554345190525055,68202463
24-Mar-2020 07:20:07.030,0.6894117593765259,12196,68202439,53352,-0.6899049282073975,0.15681737661361694,-0.1554080843925476,68202464
24-Mar-2020 07:20:08.030,0.6894172430038452,12196,68202439,53352,-0.6899111270904541,0.1567891240119934,-0.1553850769996643,68202465
24-Mar-2020 07:20:09.030,0.6894271373748779,12196,68202439,53352,-0.6899123191833496,0.1567612886428833,-0.15536260604858398,68202466
24-Mar-2020 07:20:10.030,0.6894326210021973,12196,68202439,53352,-0.689919114112854,0.1567355990409851,-0.15533345937728882,68202467
24-Mar-2020 07:20:11.030,0.689433217048645,12196,68202439,53352,-0.689929723739624,0.15670856833457947,-0.15531086921691895,68202468
24-Mar-2020 07:20:12.030,0.6894381046295166,12196,68202439,53352,-0.689934253692627,0.1566874384880066,-0.15529024600982666,68202469
24-Mar-2020 07:20:13.030,0.6894505023956299,12196,68202439,53352,-0.689934492111206,0.15665799379348755,-0.1552649438381195,68202470
24-Mar-2020 07:20:14.030,0.6894521713256836,12196,68202471,53346,-0.6899453401565552,0.15663421154022217,-0.15523311495780945,68202471
24-Mar-2020 07:20:15.030,0.6894538402557373,12196,68202471,53346,-0.6899547576904297,0.15660908818244934,-0.1552097201347351,68202472
24-Mar-2020 07:20:16.030,0.6894642114639282,12196,68202471,53346,-0.6899549961090088,0.15658536553382874,-0.15518489480018616,68202473
24-Mar-2020 07:20:17.030,0.6894744634628296,12196,68202471,53346,-0.6899553537368774,0.15656307339668274,-0.1551603078842163,68202474
24-Mar-2020 07:20:18.030,0.6894744634628296,12196,68202471,53346,-0.6899670362472534,0.15653955936431885,-0.15513256192207336,68202475
24-Mar-2020 07:20:19.030,0.6894761323928833,12196,68202471,53346,-0.689976692199707,0.15651145577430725,-0.15511003136634827,68202476
24-Mar-2020 07:20:20.030,0.6894904375076294,12228,68202471,53346,-0.6899755001068115,0.15648388862609863,-0.15508049726486206,68202477
24-Mar-2020 07:20:21.030,0.6894956827163696,12228,68202471,53346,-0.6899797916412354,0.15646004676818848,-0.1550617218017578,68202478
24-Mar-2020 07:20:22.030,0.6894950866699219,12228,68202471,53346,-0.6899933815002441,0.15643075108528137,-0.15503370761871338,68202479
24-Mar-2020 07:20:23.030,0.6895025968551636,12228,68202471,53346,-0.6899981498718262,0.15640422701835632,-0.15500614047050476,68202480
24-Mar-2020 07:20:24.030,0.6895140409469604,12228,68202471,53346,-0.6899970769882202,0.15638276934623718,-0.15498119592666626,68202481
24-Mar-2020 07:20:25.030,0.6895167827606201,12228,68202471,53346,-0.6900047063827515,0.15636125206947327,-0.15495708584785461,68202482
24-Mar-2020 07:20:26.030,0.6895155906677246,12228,68202471,53346,-0.6900155544281006,0.1563381850719452,-0.1549367904663086,68202483
24-Mar-2020 07:20:27.030,0.68952476978302,12228,68202471,53346,-0.690017819404602,0.15631794929504395,-0.15490630269050598,68202484
24-Mar-2020 07:20:28.030,0.6895370483398438,12228,68202471,53346,-0.6900166273117065,0.15628880262374878,-0.15488696098327637,68202485
24-Mar-2020 07:20:29.030,0.6895382404327393,12228,68202471,53346,-0.690025806427002,0.15626445412635803,-0.1548633873462677,68202486
24-Mar-2020 07:20:30.030,0.6895391941070557,12228,68202471,53346,-0.6900366544723511,0.15624022483825684,-0.15483713150024414,68202487
24-Mar-2020 07:20:31.030,0.6895502805709839,12228,68202471,53346,-0.6900376081466675,0.15621459484100342,-0.1548091471195221,68202488
24-Mar-2020 07:20:32.030,0.689561128616333,12228,68202471,53346,-0.6900399923324585,0.15618062019348145,-0.1547834575176239,68202489
24-Mar-2020 07:20:33.030,0.6895627975463867,12228,68202471,53346,-0.6900511980056763,0.15614795684814453,-0.15475976467132568,68202490
24-Mar-2020 07:20:34.030,0.6895631551742554,12228,68202471,53346,-0.690061092376709,0.15613138675689697,-0.15473154187202454,68202491
24-Mar-2020 07:20:35.030,0.6895735263824463,12228,68202471,53346,-0.6900618076324463,0.1561078131198883,-0.15470653772354126,68202492
24-Mar-2020 07:20:36.030,0.6895792484283447,12228,68202471,53346,-0.6900675296783447,0.15607765316963196,-0.15468567609786987,68202493
24-Mar-2020 07:20:37.030,0.6895817518234253,12228,68202471,53346,-0.6900755167007446,0.15605440735816956,-0.15466222167015076,68202494
24-Mar-2020 07:20:38.030,0.6895855665206909,12228,68202471,53346,-0.690082311630249,0.1560390293598175,-0.15463051199913025,68202495
24-Mar-2020 07:20:39.030,0.6895962953567505,12228,68202471,53346,-0.6900829076766968,0.15601247549057007,-0.1546054482460022,68202496
24-Mar-2020 07:20:40.030,0.6896011829376221,12228,68202471,53346,-0.6900879144668579,0.15598556399345398,-0.15458807349205017,68202497
24-Mar-2020 07:20:41.030,0.6896079778671265,12228,68202471,53346,-0.6900944709777832,0.15595903992652893,-0.154556006193161,68202498
24-Mar-2020 07:20:42.030,0.6896114349365234,12228,68202471,53346,-0.6901016235351562,0.1559406816959381,-0.154527485370636,68202499
24-Mar-2020 07:20:43.030,0.6896190643310547,12228,68202471,53346,-0.6901051998138428,0.1559062898159027,-0.15451109409332275,68202500
24-Mar-2020 07:20:44.030,0.6896253824234009,12228,68202471,53346,-0.6901117563247681,0.15587744116783142,-0.15448421239852905,68202501
24-Mar-2020 07:20:45.030,0.6896291971206665,12228,68202471,53346,-0.6901190280914307,0.15585726499557495,-0.15445417165756226,68202502
24-Mar-2020 07:20:46.030,0.6896322965621948,12228,68202503,53326,-0.6901278495788574,0.1558331549167633,-0.15442675352096558,68202503
24-Mar-2020 07:20:47.030,0.6896399259567261,12228,68202503,53326,-0.6901310682296753,0.15580445528030396,-0.1544061005115509,68202504
24-Mar-2020 07:20:48.030,0.689647912979126,12228,68202503,53326,-0.6901336908340454,0.15578219294548035,-0.15438100695610046,68202505
24-Mar-2020 07:20:49.030,0.6896519660949707,12228,68202503,53326,-0.6901406049728394,0.1557607352733612,-0.15435346961021423,68202506
24-Mar-2020 07:20:50.030,0.6896545886993408,12228,68202503,53326,-0.6901484727859497,0.1557403802871704,-0.15432772040367126,68202507
24-Mar-2020 07:20:51.030,0.689664363861084,12228,68202503,53326,-0.6901506185531616,0.1557101309299469,-0.15430524945259094,68202508
24-Mar-2020 07:20:52.030,0.689671516418457,12260,68202503,53326,-0.6901555061340332,0.1556815505027771,-0.15428054332733154,68202509
24-Mar-2020 07:20:53.030,0.6896708011627197,12260,68202503,53326,-0.6901669502258301,0.15565961599349976,-0.15425348281860352,68202510
24-Mar-2020 07:20:54.030,0.6896764039993286,12260,68202503,53326,-0.6901729106903076,0.1556311547756195,-0.15423071384429932,68202511
24-Mar-2020 07:20:55.030,0.6896892786026001,12260,68202503,53326,-0.6901717185974121,0.15560168027877808,-0.15420997142791748,68202512
24-Mar-2020 07:20:56.030,0.6896923780441284,12260,68202503,53326,-0.6901787519454956,0.15558090806007385,-0.15418359637260437,68202513
24-Mar-2020 07:20:57.030,0.6896930932998657,12260,68202503,53326,-0.6901899576187134,0.15555492043495178,-0.154156893491745,68202514
24-Mar-2020 07:20:58.030,0.6897003650665283,12260,68202503,53326,-0.690194845199585,0.15552830696105957,-0.15413028001785278,68202515
24-Mar-2020 07:20:59.030,0.6897096633911133,12260,68202503,53326,-0.6901952028274536,0.1555069088935852,-0.15410688519477844,68202516
24-Mar-2020 07:21:00.030,0.6897153854370117,12260,68202503,53326,-0.690201997756958,0.15548071265220642,-0.1540781855583191,68202517
24-Mar-2020 07:21:01.030,0.689716100692749,12260,68202503,53326,-0.6902130842208862,0.1554555594921112,-0.15405043959617615,68202518
24-Mar-2020 07:21:02.030,0.6897252798080444,12260,68202503,53326,-0.6902145147323608,0.155431866645813,-0.1540268361568451,68202519
24-Mar-2020 07:21:03.030,0.6897348165512085,12260,68202503,53326,-0.6902159452438354,0.15540829300880432,-0.1540023684501648,68202520
24-Mar-2020 07:21:04.030,0.6897372007369995,12260,68202503,53326,-0.6902260780334473,0.15537914633750916,-0.15397441387176514,68202521
24-Mar-2020 07:21:05.030,0.6897357702255249,12260,68202503,53326,-0.6902371644973755,0.15535497665405273,-0.1539561152458191,68202522
24-Mar-2020 07:21:06.030,0.6897468566894531,12260,68202503,53326,-0.6902375221252441,0.15533238649368286,-0.1539287567138672,68202523
24-Mar-2020 07:21:07.030,0.6897556781768799,12260,68202503,53326,-0.6902397871017456,0.1553046703338623,-0.1539073884487152,68202524
24-Mar-2020 07:21:08.030,0.6897552013397217,12260,68202503,53326,-0.6902511119842529,0.15527787804603577,-0.1538834571838379,68202525
24-Mar-2020 07:21:09.030,0.6897597312927246,12260,68202503,53326,-0.6902593374252319,0.15525493025779724,-0.1538502275943756,68202526
24-Mar-2020 07:21:10.030,0.6897743940353394,12260,68202503,53326,-0.6902574300765991,0.15522751212120056,-0.15382099151611328,68202527
24-Mar-2020 07:21:11.030,0.6897799968719482,12260,68202503,53326,-0.6902623176574707,0.15520170331001282,-0.15380039811134338,68202528
24-Mar-2020 07:21:12.030,0.6897777318954468,12260,68202503,53326,-0.6902740001678467,0.1551794707775116,-0.15377983450889587,68202529
24-Mar-2020 07:21:13.030,0.6897842884063721,12260,68202503,53326,-0.6902798414230347,0.15515559911727905,-0.15374881029129028,68202530
24-Mar-2020 07:21:14.030,0.689795970916748,12260,68202503,53326,-0.6902798414230347,0.15512853860855103,-0.15372374653816223,68202531
24-Mar-2020 07:21:15.030,0.6897978782653809,12260,68202503,53326,-0.6902881860733032,0.15509891510009766,-0.15370607376098633,68202532
24-Mar-2020 07:21:16.030,0.6897999048233032,12260,68202503,53326,-0.6902962923049927,0.15508070588111877,-0.15367922186851501,68202533
24-Mar-2020 07:21:17.030,0.6898095607757568,12260,68202503,53326,-0.6902984380722046,0.1550562083721161,-0.15365159511566162,68202534
24-Mar-2020 07:21:18.030,0.6898187398910522,12260,68202535,53352,-0.6903016567230225,0.1550236940383911,-0.15362823009490967,68202535
24-Mar-2020 07:21:19.030,0.6898206472396851,12260,68202535,53352,-0.6903105974197388,0.15499615669250488,-0.15360739827156067,68202536
24-Mar-2020 07:21:20.030,0.6898248195648193,12260,68202535,53352,-0.6903189420700073,0.1549745500087738,-0.15357372164726257,68202537
24-Mar-2020 07:21:21.030,0.6898289918899536,12260,68202535,53352,-0.690325140953064,0.1549522876739502,-0.15354982018470764,68202538
24-Mar-2020 07:21:22.030,0.6898386478424072,12260,68202535,53352,-0.6903266906738281,0.15492498874664307,-0.15352720022201538,68202539
24-Mar-2020 07:21:23.030,0.689841628074646,12260,68202535,53352,-0.6903344392776489,0.1549004316329956,-0.15350189805030823,68202540
24-Mar-2020 07:21:24.030,0.6898455619812012,12292,68202535,53352,-0.6903418302536011,0.15488028526306152,-0.1534707248210907,68202541
24-Mar-2020 07:21:25.030,0.6898525953292847,12292,68202535,53352,-0.6903467178344727,0.15485146641731262,-0.15344879031181335,68202542
24-Mar-2020 07:21:26.030,0.6898635625839233,12292,68202535,53352,-0.6903481483459473,0.15481853485107422,-0.15342611074447632,68202543
24-Mar-2020 07:21:27.030,0.6898688077926636,12292,68202535,53352,-0.690353274345398,0.15479964017868042,-0.15339750051498413,68202544
24-Mar-2020 07:21:28.030,0.6898692846298218,12292,68202535,53352,-0.6903626918792725,0.1547769010066986,-0.15337467193603516,68202545
24-Mar-2020 07:21:29.030,0.6898758411407471,12292,68202535,53352,-0.6903688907623291,0.15474706888198853,-0.15334951877593994,68202546
24-Mar-2020 07:21:30.030,0.689885139465332,12292,68202535,53352,-0.6903694868087769,0.15472403168678284,-0.15332797169685364,68202547
24-Mar-2020 07:21:31.030,0.6898874044418335,12292,68202535,53352,-0.6903789043426514,0.15469983220100403,-0.15330049395561218,68202548
24-Mar-2020 07:21:32.030,0.689887523651123,12292,68202535,53352,-0.690390944480896,0.15467360615730286,-0.15327167510986328,68202549
24-Mar-2020 07:21:33.030,0.6898986101150513,12292,68202535,53352,-0.6903903484344482,0.15465199947357178,-0.1532454788684845,68202550
24-Mar-2020 07:21:34.030,0.6899086236953735,12292,68202535,53352,-0.690392017364502,0.1546223759651184,-0.1532224714756012,68202551
24-Mar-2020 07:21:35.030,0.6899093389511108,12292,68202535,53352,-0.6904004812240601,0.15460500121116638,-0.1531991958618164,68202552
24-Mar-2020 07:21:36.030,0.6899127960205078,12292,68202535,53352,-0.6904087066650391,0.15457934141159058,-0.15317213535308838,68202553
24-Mar-2020 07:21:37.030,0.6899247169494629,12292,68202535,53352,-0.6904095411300659,0.15454858541488647,-0.15314576029777527,68202554
24-Mar-2020 07:21:38.030,0.6899333000183105,12292,68202535,53352,-0.6904119253158569,0.15452194213867188,-0.1531236171722412,68202555
24-Mar-2020 07:21:39.030,0.689933180809021,12292,68202535,53352,-0.6904239654541016,0.15449258685112,-0.15309962630271912,68202556
24-Mar-2020 07:21:40.030,0.6899356842041016,12292,68202535,53352,-0.6904317140579224,0.15447387099266052,-0.15307220816612244,68202557
24-Mar-2020 07:21:41.030,0.6899468898773193,12292,68202535,53352,-0.6904315948486328,0.1544484794139862,-0.15304839611053467,68202558
24-Mar-2020 07:21:42.030,0.6899534463882446,12292,68202535,53352,-0.6904371976852417,0.1544186770915985,-0.15302231907844543,68202559
24-Mar-2020 07:21:43.030,0.6899513006210327,12292,68202535,53352,-0.6904493570327759,0.15439605712890625,-0.1530001163482666,68202560
24-Mar-2020 07:21:44.030,0.6899570226669312,12292,68202535,53352,-0.6904541254043579,0.15437543392181396,-0.1529735028743744,68202561
24-Mar-2020 07:21:45.030,0.689969539642334,12292,68202535,53352,-0.6904544830322266,0.15434753894805908,-0.15294447541236877,68202562
24-Mar-2020 07:21:46.030,0.6899722814559937,12292,68202535,53352,-0.6904611587524414,0.15432149171829224,-0.15292838215827942,68202563
24-Mar-2020 07:21:47.030,0.6899713277816772,12292,68202535,53352,-0.6904721260070801,0.15430313348770142,-0.15290135145187378,68202564
24-Mar-2020 07:21:48.031,0.689978837966919,12292,68202535,53352,-0.6904762983322144,0.15427830815315247,-0.15287405252456665,68202565
24-Mar-2020 07:21:49.031,0.6899929046630859,12292,68202535,53352,-0.6904745101928711,0.1542482078075409,-0.15284934639930725,68202566
24-Mar-2020 07:21:50.031,0.6899958848953247,12292,68202567,53352,-0.6904834508895874,0.154217928647995,-0.15282651782035828,68202567
24-Mar-2020 07:21:51.031,0.689996600151062,12292,68202567,53352,-0.6904925107955933,0.1541987657546997,-0.15279942750930786,68202568
24-Mar-2020 07:21:52.031,0.6900061368942261,12292,68202567,53352,-0.6904950141906738,0.15417277812957764,-0.1527712643146515,68202569
24-Mar-2020 07:21:53.031,0.6900125741958618,12292,68202567,53352,-0.6904995441436768,0.1541452705860138,-0.15274986624717712,68202570
24-Mar-2020 07:21:54.031,0.6900157928466797,12292,68202567,53352,-0.6905089616775513,0.15411752462387085,-0.1527206301689148,68202571
24-Mar-2020 07:21:55.031,0.6900174617767334,12292,68202567,53352,-0.6905167102813721,0.15410029888153076,-0.15269646048545837,68202572
24-Mar-2020 07:21:56.031,0.6900292634963989,12324,68202567,53352,-0.6905165910720825,0.15407487750053406,-0.15266814827919006,68202573
24-Mar-2020 07:21:57.031,0.6900357007980347,12324,68202567,53352,-0.6905208826065063,0.154048353433609,-0.1526472568511963,68202574
24-Mar-2020 07:21:58.031,0.6900386810302734,12324,68202567,53352,-0.6905287504196167,0.15402176976203918,-0.1526252031326294,68202575
24-Mar-2020 07:21:59.031,0.6900426149368286,12324,68202567,53352,-0.690534234046936,0.15400627255439758,-0.15259841084480286,68202576
24-Mar-2020 07:22:00.031,0.6900514364242554,12324,68202567,53352,-0.6905379295349121,0.1539728343486786,-0.15257561206817627,68202577
24-Mar-2020 07:22:01.031,0.6900593042373657,12324,68202567,53352,-0.6905430555343628,0.15394145250320435,-0.1525496542453766,68202578
24-Mar-2020 07:22:02.031,0.6900603771209717,12324,68202567,53352,-0.6905525922775269,0.1539190411567688,-0.15252381563186646,68202579
24-Mar-2020 07:22:03.031,0.6900640726089478,12324,68202567,53352,-0.6905606985092163,0.15389251708984375,-0.15249598026275635,68202580
24-Mar-2020 07:22:04.031,0.6900742053985596,12324,68202567,53352,-0.6905622482299805,0.15386557579040527,-0.1524704396724701,68202581
24-Mar-2020 07:22:05.031,0.6900806427001953,12324,68202567,53352,-0.6905672550201416,0.15384167432785034,-0.15244469046592712,68202582
24-Mar-2020 07:22:06.031,0.6900827884674072,12324,68202567,53352,-0.6905752420425415,0.15381941199302673,-0.1524181067943573,68202583
24-Mar-2020 07:22:07.031,0.6900845766067505,12324,68202567,53352,-0.6905831098556519,0.15379655361175537,-0.152398020029068,68202584
24-Mar-2020 07:22:08.031,0.6900943517684937,12324,68202567,53352,-0.6905843019485474,0.15376988053321838,-0.1523761749267578,68202585
24-Mar-2020 07:22:09.031,0.6901034116744995,12324,68202567,53352,-0.6905862092971802,0.1537458598613739,-0.1523497998714447,68202586
24-Mar-2020 07:22:10.031,0.690104603767395,12324,68202567,53352,-0.6905969381332397,0.15372326970100403,-0.1523190438747406,68202587
24-Mar-2020 07:22:11.031,0.6901085376739502,12324,68202567,53352,-0.6906040906906128,0.15369641780853271,-0.15229615569114685,68202588
24-Mar-2020 07:22:12.031,0.6901204586029053,12324,68202567,53352,-0.6906038522720337,0.1536664068698883,-0.1522737741470337,68202589
24-Mar-2020 07:22:13.031,0.6901248693466187,12324,68202567,53352,-0.6906101703643799,0.15364259481430054,-0.15224692225456238,68202590
24-Mar-2020 07:22:14.031,0.6901254653930664,12324,68202567,53352,-0.6906219720840454,0.15361562371253967,-0.1522199511528015,68202591
24-Mar-2020 07:22:15.031,0.6901311874389648,12324,68202567,53352,-0.6906273365020752,0.15359246730804443,-0.1521928906440735,68202592
24-Mar-2020 07:22:16.031,0.6901428699493408,12324,68202567,53352,-0.6906280517578125,0.153562992811203,-0.15216666460037231,68202593
24-Mar-2020 07:22:17.031,0.6901471614837646,12324,68202567,53352,-0.69063401222229,0.1535424292087555,-0.1521393060684204,68202594
24-Mar-2020 07:22:18.031,0.6901469230651855,12324,68202567,53352,-0.6906437873840332,0.15352126955986023,-0.1521185040473938,68202595
24-Mar-2020 07:22:19.031,0.6901577711105347,12324,68202567,53352,-0.6906447410583496,0.15349647402763367,-0.15209022164344788,68202596
24-Mar-2020 07:22:20.031,0.6901692152023315,12324,68202567,53352,-0.6906442642211914,0.15346884727478027,-0.1520673930644989,68202597
24-Mar-2020 07:22:21.031,0.6901699304580688,12324,68202567,53352,-0.6906547546386719,0.15344205498695374,-0.15204405784606934,68202598
24-Mar-2020 07:22:22.031,0.6901702880859375,12324,68202599,53352,-0.6906652450561523,0.15341982245445251,-0.15201815962791443,68202599
24-Mar-2020 07:22:23.031,0.690179705619812,12324,68202599,53352,-0.6906676292419434,0.15339016914367676,-0.1519933044910431,68202600
24-Mar-2020 07:22:24.031,0.6901880502700806,12324,68202599,53352,-0.690670371055603,0.15336304903030396,-0.15196877717971802,68202601
24-Mar-2020 07:22:25.031,0.6901876926422119,12324,68202599,53352,-0.6906812191009521,0.15334028005599976,-0.15194520354270935,68202602
24-Mar-2020 07:22:26.031,0.6901888847351074,12324,68202599,53352,-0.690691351890564,0.1533166468143463,-0.15191766619682312,68202603
24-Mar-2020 07:22:27.031,0.6902017593383789,12324,68202599,53352,-0.6906906366348267,0.15329104661941528,-0.15188777446746826,68202604
24-Mar-2020 07:22:28.031,0.6902090311050415,12356,68202599,53352,-0.6906942129135132,0.153263121843338,-0.15186789631843567,68202605
24-Mar-2020 07:22:29.031,0.6902110576629639,12356,68202599,53352,-0.6907026767730713,0.1532432734966278,-0.1518389880657196,68202606
24-Mar-2020 07:22:30.031,0.6902166604995728,12356,68202599,53352,-0.6907086372375488,0.1532185673713684,-0.15181273221969604,68202607
24-Mar-2020 07:22:31.031,0.6902276277542114,12356,68202599,53352,-0.6907094717025757,0.15318787097930908,-0.15178993344306946,68202608
24-Mar-2020 07:22:32.031,0.6902339458465576,12356,68202599,53352,-0.6907143592834473,0.1531599760055542,-0.15176701545715332,68202609
24-Mar-2020 07:22:33.031,0.6902326345443726,12356,68202599,53352,-0.6907253265380859,0.15313923358917236,-0.15174365043640137,68202610
24-Mar-2020 07:22:34.031,0.6902402639389038,12356,68202599,53352,-0.6907293796539307,0.15311530232429504,-0.15171575546264648,68202611
24-Mar-2020 07:22:35.031,0.6902482509613037,12356,68202599,53352,-0.6907317638397217,0.15309128165245056,-0.1516924500465393,68202612
24-Mar-2020 07:22:36.031,0.690251350402832,12356,68202599,53352,-0.6907398700714111,0.15306508541107178,-0.15166842937469482,68202613
24-Mar-2020 07:22:37.031,0.6902525424957275,12356,68202599,53352,-0.6907491683959961,0.15304207801818848,-0.15164175629615784,68202614
24-Mar-2020 07:22:38.031,0.6902587413787842,12356,68202599,53352,-0.6907535791397095,0.1530171036720276,-0.15161824226379395,68202615
24-Mar-2020 07:22:39.031,0.690270185470581,12356,68202599,53352,-0.6907542943954468,0.1529923975467682,-0.1515897512435913,68202616
24-Mar-2020 07:22:40.031,0.6902745962142944,12356,68202599,53352,-0.690761923789978,0.1529638171195984,-0.15156251192092896,68202617
24-Mar-2020 07:22:41.031,0.6902750730514526,12356,68202599,53352,-0.6907721757888794,0.1529405415058136,-0.1515391767024994,68202618
24-Mar-2020 07:22:42.031,0.6902848482131958,12356,68202599,53352,-0.6907738447189331,0.15291687846183777,-0.15150892734527588,68202619
24-Mar-2020 07:22:43.031,0.6902941465377808,12356,68202599,53352,-0.6907769441604614,0.15288418531417847,-0.1514860987663269,68202620
24-Mar-2020 07:22:44.031,0.6902968883514404,12356,68202599,53352,-0.6907839775085449,0.15285995602607727,-0.1514657735824585,68202621
24-Mar-2020 07:22:45.031,0.6902992725372314,12356,68202599,53352,-0.690792441368103,0.15283998847007751,-0.15143713355064392,68202622
24-Mar-2020 07:22:46.031,0.6903071403503418,12356,68202599,53352,-0.6907953023910522,0.15281322598457336,-0.15141481161117554,68202623
24-Mar-2020 07:22:47.031,0.6903148889541626,12356,68202599,53352,-0.6908000707626343,0.1527826488018036,-0.15138906240463257,68202624
24-Mar-2020 07:22:48.031,0.690316915512085,12356,68202599,53352,-0.6908071041107178,0.15276572108268738,-0.15136408805847168,68202625
24-Mar-2020 07:22:49.031,0.6903215646743774,12356,68202599,53352,-0.6908135414123535,0.15274107456207275,-0.15133893489837646,68202626
24-Mar-2020 07:22:50.031,0.6903282403945923,12356,68202599,53352,-0.6908179521560669,0.15271180868148804,-0.15131786465644836,68202627
24-Mar-2020 07:22:51.031,0.6903373003005981,12356,68202599,53352,-0.6908221244812012,0.15268218517303467,-0.15128761529922485,68202628
24-Mar-2020 07:22:52.031,0.6903389692306519,12356,68202599,53352,-0.6908307075500488,0.15266218781471252,-0.15126165747642517,68202629
24-Mar-2020 07:22:53.031,0.6903430223464966,12356,68202599,53352,-0.690837025642395,0.15263712406158447,-0.1512388288974762,68202630
24-Mar-2020 07:22:54.031,0.6903517246246338,12356,68202631,53346,-0.6908401250839233,0.15260788798332214,-0.15121358633041382,68202631
24-Mar-2020 07:22:55.031,0.6903589963912964,12356,68202631,53346,-0.6908431053161621,0.15258485078811646,-0.15118953585624695,68202632
24-Mar-2020 07:22:56.031,0.6903607845306396,12356,68202631,53346,-0.6908519268035889,0.15256232023239136,-0.15116408467292786,68202633
24-Mar-2020 07:22:57.031,0.6903648376464844,12356,68202631,53346,-0.6908595561981201,0.15253469347953796,-0.15113893151283264,68202634
24-Mar-2020 07:22:58.031,0.690375566482544,12356,68202631,53346,-0.6908611059188843,0.15250825881958008,-0.1511099934577942,68202635
24-Mar-2020 07:22:59.031,0.6903841495513916,12356,68202631,53346,-0.6908644437789917,0.15248051285743713,-0.1510831117630005,68202636
24-Mar-2020 07:23:00.031,0.6903830766677856,12388,68202631,53346,-0.6908746957778931,0.15246033668518066,-0.15106111764907837,68202637
24-Mar-2020 07:23:01.031,0.6903878450393677,12388,68202631,53346,-0.6908814907073975,0.1524350345134735,-0.15103372931480408,68202638
24-Mar-2020 07:23:02.031,0.6903979778289795,12388,68202631,53346,-0.690883994102478,0.15240341424942017,-0.15100890398025513,68202639
24-Mar-2020 07:23:03.031,0.6904023885726929,12388,68202631,53346,-0.6908892393112183,0.1523866057395935,-0.1509820520877838,68202640
24-Mar-2020 07:23:04.031,0.6904029846191406,12388,68202631,53346,-0.6908992528915405,0.15236112475395203,-0.1509588062763214,68202641
24-Mar-2020 07:23:05.031,0.6904115676879883,12388,68202631,53346,-0.6909012794494629,0.15233302116394043,-0.15093839168548584,68202642
24-Mar-2020 07:23:06.031,0.6904219388961792,12388,68202631,53346,-0.6909018754959106,0.15231060981750488,-0.15091058611869812,68202643
24-Mar-2020 07:23:07.031,0.6904246807098389,12388,68202631,53346,-0.6909115314483643,0.1522827446460724,-0.15088361501693726,68202644
24-Mar-2020 07:23:08.031,0.6904251575469971,12388,68202631,53346,-0.6909195184707642,0.15226224064826965,-0.15086308121681213,68202645
24-Mar-2020 07:23:09.031,0.6904345750808716,12388,68202631,53346,-0.6909224987030029,0.15223419666290283,-0.15083524584770203,68202646
24-Mar-2020 07:23:10.031,0.690441370010376,12388,68202631,53346,-0.6909275054931641,0.15220478177070618,-0.15081071853637695,68202647
24-Mar-2020 07:23:11.031,0.6904445886611938,12388,68202631,53346,-0.6909357309341431,0.1521802544593811,-0.15078279376029968,68202648
24-Mar-2020 07:23:12.031,0.6904491186141968,12388,68202631,53346,-0.6909410953521729,0.15216079354286194,-0.15075716376304626,68202649
24-Mar-2020 07:23:13.031,0.6904557943344116,12388,68202631,53346,-0.6909451484680176,0.15213412046432495,-0.15073633193969727,68202650
24-Mar-2020 07:23:14.031,0.6904642581939697,12388,68202631,53346,-0.690948486328125,0.1521093249320984,-0.15070763230323792,68202651
24-Mar-2020 07:23:15.031,0.6904656887054443,12388,68202631,53346,-0.6909571886062622,0.15208524465560913,-0.15068575739860535,68202652
24-Mar-2020 07:23:16.031,0.6904706954956055,12388,68202631,53346,-0.6909620761871338,0.15206095576286316,-0.15066298842430115,68202653
24-Mar-2020 07:23:17.031,0.6904786825180054,12388,68202631,53346,-0.6909657716751099,0.15203407406806946,-0.1506364345550537,68202654
24-Mar-2020 07:23:18.031,0.6904854774475098,12388,68202631,53346,-0.6909714937210083,0.15200743079185486,-0.15060672163963318,68202655
24-Mar-2020 07:23:19.031,0.6904885768890381,12388,68202631,53346,-0.6909788846969604,0.15198174118995667,-0.15058401226997375,68202656
24-Mar-2020 07:23:20.031,0.6904946565628052,12388,68202631,53346,-0.6909831762313843,0.1519584357738495,-0.1505606472492218,68202657
24-Mar-2020 07:23:21.031,0.6905006170272827,12388,68202631,53346,-0.6909881830215454,0.15193521976470947,-0.15053397417068481,68202658
24-Mar-2020 07:23:22.031,0.6905076503753662,12388,68202631,53346,-0.6909934282302856,0.15190568566322327,-0.15050730109214783,68202659
24-Mar-2020 07:23:23.031,0.6905102729797363,12388,68202631,53346,-0.6910006999969482,0.15188294649124146,-0.1504833996295929,68202660
24-Mar-2020 07:23:24.031,0.6905159950256348,12388,68202631,53346,-0.691006064414978,0.15185785293579102,-0.15045878291130066,68202661
24-Mar-2020 07:23:25.031,0.690523624420166,12388,68202631,53346,-0.6910101175308228,0.1518295407295227,-0.15043330192565918,68202662
24-Mar-2020 07:23:26.031,0.6905282735824585,12388,68202663,53352,-0.6910165548324585,0.15180495381355286,-0.15040671825408936,68202663
24-Mar-2020 07:23:27.031,0.6905320882797241,12388,68202663,53352,-0.6910229921340942,0.15178310871124268,-0.15038186311721802,68202664
24-Mar-2020 07:23:28.031,0.690538763999939,12388,68202663,53352,-0.6910278797149658,0.15175583958625793,-0.1503564715385437,68202665
24-Mar-2020 07:23:29.031,0.6905461549758911,12388,68202663,53352,-0.6910321712493896,0.1517302393913269,-0.1503288745880127,68202666
24-Mar-2020 07:23:30.031,0.6905518770217896,12388,68202663,53352,-0.6910370588302612,0.15170860290527344,-0.15030238032341003,68202667
24-Mar-2020 07:23:31.031,0.690555214881897,12388,68202663,53352,-0.6910449266433716,0.1516837775707245,-0.15027576684951782,68202668
24-Mar-2020 07:23:32.031,0.6905598640441895,12420,68202663,53352,-0.6910504102706909,0.15165457129478455,-0.15025898814201355,68202669
24-Mar-2020 07:23:33.031,0.6905688047409058,12420,68202663,53352,-0.6910533905029297,0.15162694454193115,-0.1502314805984497,68202670
24-Mar-2020 07:23:34.031,0.6905728578567505,12420,68202663,53352,-0.6910605430603027,0.15160268545150757,-0.15020477771759033,68202671
24-Mar-2020 07:23:35.031,0.6905761957168579,12420,68202663,53352,-0.6910673379898071,0.1515805423259735,-0.150179922580719,68202672
24-Mar-2020 07:23:36.031,0.6905844211578369,12420,68202663,53352,-0.6910710334777832,0.15154996514320374,-0.15015599131584167,68202673
24-Mar-2020 07:23:37.031,0.6905922889709473,12420,68202663,53352,-0.6910744905471802,0.1515255868434906,-0.15012863278388977,68202674
24-Mar-2020 07:23:38.031,0.6905962228775024,12420,68202663,53352,-0.6910815238952637,0.15150335431098938,-0.15010124444961548,68202675
24-Mar-2020 07:23:39.031,0.6905999183654785,12420,68202663,53352,-0.6910885572433472,0.1514810025691986,-0.15007564425468445,68202676
24-Mar-2020 07:23:40.031,0.6906068325042725,12420,68202663,53352,-0.6910921335220337,0.1514538824558258,-0.15005424618721008,68202677
24-Mar-2020 07:23:41.031,0.6906110048294067,12420,68202663,53352,-0.6910979747772217,0.1514313519001007,-0.15002906322479248,68202678
24-Mar-2020 07:23:42.031,0.6906142234802246,12420,68202663,53352,-0.6911054849624634,0.15140622854232788,-0.15000492334365845,68202679
24-Mar-2020 07:23:43.031,0.6906172037124634,12420,68202663,53352,-0.6911131143569946,0.15138232707977295,-0.1499805748462677,68202680
24-Mar-2020 07:23:44.031,0.6906272172927856,12420,68202663,53352,-0.6911150217056274,0.15135353803634644,-0.14995479583740234,68202681
24-Mar-2020 07:23:45.031,0.6906346082687378,12420,68202663,53352,-0.6911193132400513,0.15132761001586914,-0.1499287188053131,68202682
24-Mar-2020 07:23:46.031,0.6906394958496094,12420,68202663,53352,-0.6911259889602661,0.1513063907623291,-0.14989611506462097,68202683
24-Mar-2020 07:23:47.031,0.6906431913375854,12420,68202663,53352,-0.6911320686340332,0.15127941966056824,-0.149877667427063,68202684
24-Mar-2020 07:23:48.031,0.6906538009643555,12420,68202663,53352,-0.6911346912384033,0.1512473225593567,-0.1498502790927887,68202685
24-Mar-2020 07:23:49.031,0.6906578540802002,12420,68202663,53352,-0.6911413669586182,0.1512240171432495,-0.14982444047927856,68202686
24-Mar-2020 07:23:50.031,0.690660834312439,12420,68202663,53352,-0.6911494731903076,0.15120065212249756,-0.14979541301727295,68202687
24-Mar-2020 07:23:51.031,0.6906659603118896,12420,68202663,53352,-0.6911543607711792,0.15117758512496948,-0.1497730314731598,68202688
24-Mar-2020 07:23:52.031,0.6906733512878418,12420,68202663,53352,-0.691157341003418,0.15115061402320862,-0.14975228905677795,68202689
24-Mar-2020 07:23:53.031,0.690676212310791,12420,68202663,53352,-0.6911649703979492,0.15112733840942383,-0.14972814917564392,68202690
24-Mar-2020 07:23:54.031,0.6906806230545044,12420,68202663,53352,-0.6911711692810059,0.1511024534702301,-0.1497023105621338,68202691
24-Mar-2020 07:23:55.031,0.6906874179840088,12420,68202663,53352,-0.6911753416061401,0.15107780694961548,-0.14967867732048035,68202692
24-Mar-2020 07:23:56.031,0.6906942129135132,12420,68202663,53352,-0.6911793947219849,0.15105116367340088,-0.14965346455574036,68202693
24-Mar-2020 07:23:57.031,0.6906986236572266,12420,68202663,53352,-0.6911861896514893,0.15102538466453552,-0.14962846040725708,68202694
24-Mar-2020 07:23:58.031,0.6907033920288086,12420,68202695,53352,-0.6911932229995728,0.15100017189979553,-0.14960011839866638,68202695
24-Mar-2020 07:23:59.031,0.6907105445861816,12420,68202695,53352,-0.6911975145339966,0.1509721577167511,-0.14957544207572937,68202696
24-Mar-2020 07:24:00.031,0.6907163858413696,12420,68202695,53352,-0.6912027597427368,0.1509481966495514,-0.1495474874973297,68202697
24-Mar-2020 07:24:01.031,0.6907216310501099,12420,68202695,53352,-0.6912089586257935,0.15092629194259644,-0.14951705932617188,68202698
24-Mar-2020 07:24:02.031,0.690725564956665,12420,68202695,53352,-0.6912147998809814,0.15090274810791016,-0.1494961380958557,68202699
24-Mar-2020 07:24:03.031,0.6907325983047485,12420,68202695,53352,-0.6912174224853516,0.15087780356407166,-0.14947697520256042,68202700
24-Mar-2020 07:24:04.031,0.690738320350647,12452,68202695,53352,-0.6912238597869873,0.15084892511367798,-0.1494501233100891,68202701
24-Mar-2020 07:24:05.031,0.6907427310943604,12452,68202695,53352,-0.6912307739257812,0.15082648396492004,-0.14942112565040588,68202702
24-Mar-2020 07:24:06.031,0.690748929977417,12452,68202695,53352,-0.6912354230880737,0.15080079436302185,-0.14939618110656738,68202703
24-Mar-2020 07:24:07.031,0.6907557249069214,12452,68202695,53352,-0.6912399530410767,0.15077319741249084,-0.14937254786491394,68202704
24-Mar-2020 07:24:08.031,0.6907610893249512,12452,68202695,53352,-0.6912455558776855,0.1507468819618225,-0.1493479311466217,68202705
24-Mar-2020 07:24:09.031,0.6907645463943481,12452,68202695,53352,-0.691251277923584,0.1507253348827362,-0.14932551980018616,68202706
24-Mar-2020 07:24:10.031,0.6907695531845093,12452,68202695,53352,-0.6912569999694824,0.15070024132728577,-0.14930173754692078,68202707
24-Mar-2020 07:24:11.031,0.6907764673233032,12452,68202695,53352,-0.6912614107131958,0.15067461133003235,-0.1492745578289032,68202708
24-Mar-2020 07:24:12.031,0.6907808780670166,12452,68202695,53352,-0.6912691593170166,0.15064793825149536,-0.14924639463424683,68202709
24-Mar-2020 07:24:13.031,0.6907845735549927,12452,68202695,53352,-0.6912746429443359,0.15062671899795532,-0.14922481775283813,68202710
24-Mar-2020 07:24:14.031,0.6907925605773926,12452,68202695,53352,-0.6912788152694702,0.1505967378616333,-0.149198979139328,68202711
24-Mar-2020 07:24:15.031,0.6907984018325806,12452,68202695,53352,-0.6912829875946045,0.1505722999572754,-0.14917802810668945,68202712
24-Mar-2020 07:24:16.031,0.6908050775527954,12452,68202695,53352,-0.6912883520126343,0.15054559707641602,-0.1491471827030182,68202713
24-Mar-2020 07:24:17.031,0.690809965133667,12452,68202695,53352,-0.6912956237792969,0.15051916241645813,-0.14911779761314392,68202714
24-Mar-2020 07:24:18.031,0.6908173561096191,12452,68202695,53352,-0.6912986040115356,0.15049421787261963,-0.14909520745277405,68202715
24-Mar-2020 07:24:19.031,0.6908222436904907,12452,68202695,53352,-0.6913046836853027,0.15046778321266174,-0.14907127618789673,68202716
24-Mar-2020 07:24:20.031,0.6908251047134399,12452,68202695,53352,-0.6913121938705444,0.15044599771499634,-0.14904513955116272,68202717
24-Mar-2020 07:24:21.031,0.6908283233642578,12452,68202695,53352,-0.6913199424743652,0.15042153000831604,-0.149018794298172,68202718
24-Mar-2020 07:24:22.031,0.6908359527587891,12452,68202695,53352,-0.6913231611251831,0.15039461851119995,-0.14899668097496033,68202719
24-Mar-2020 07:24:23.031,0.6908421516418457,12452,68202695,53352,-0.6913262605667114,0.1503710150718689,-0.14897626638412476,68202720
24-Mar-2020 07:24:24.031,0.6908451318740845,12452,68202695,53352,-0.6913338899612427,0.1503480076789856,-0.14895007014274597,68202721
24-Mar-2020 07:24:25.031,0.6908496618270874,12452,68202695,53352,-0.6913412809371948,0.15032199025154114,-0.14892175793647766,68202722
24-Mar-2020 07:24:26.031,0.6908594369888306,12452,68202695,53352,-0.6913421154022217,0.15029996633529663,-0.14889436960220337,68202723
24-Mar-2020 07:24:27.031,0.6908653974533081,12452,68202695,53352,-0.6913478374481201,0.15027007460594177,-0.14887067675590515,68202724
24-Mar-2020 07:24:28.031,0.6908668279647827,12452,68202695,53352,-0.6913574934005737,0.1502453088760376,-0.14884355664253235,68202725
24-Mar-2020 07:24:29.031,0.6908730268478394,12452,68202695,53352,-0.6913614273071289,0.15022072196006775,-0.1488197147846222,68202726
24-Mar-2020 07:24:30.031,0.6908831596374512,12452,68202727,53346,-0.6913622617721558,0.15019682049751282,-0.14879482984542847,68202727
24-Mar-2020 07:24:31.031,0.6908854246139526,12452,68202727,53346,-0.6913715600967407,0.15016794204711914,-0.14876878261566162,68202728
24-Mar-2020 07:24:32.031,0.690888524055481,12452,68202727,53346,-0.6913789510726929,0.15014788508415222,-0.1487405002117157,68202729
24-Mar-2020 07:24:33.031,0.69089674949646,12452,68202727,53346,-0.6913809776306152,0.1501236855983734,-0.14871624112129211,68202730
24-Mar-2020 07:24:34.031,0.690904974937439,12452,68202727,53346,-0.6913843154907227,0.1500975489616394,-0.14869046211242676,68202731
24-Mar-2020 07:24:35.031,0.6909080743789673,12452,68202727,53346,-0.6913923025131226,0.15007063746452332,-0.14866551756858826,68202732
24-Mar-2020 07:24:36.031,0.6909102201461792,12484,68202727,53346,-0.6914011240005493,0.15004625916481018,-0.14864012598991394,68202733
24-Mar-2020 07:24:37.031,0.6909196376800537,12484,68202727,53346,-0.6914033889770508,0.15001994371414185,-0.14861401915550232,68202734
24-Mar-2020 07:24:38.031,0.6909269094467163,12484,68202727,53346,-0.6914060115814209,0.14999431371688843,-0.14859232306480408,68202735
24-Mar-2020 07:24:39.031,0.6909286975860596,12484,68202727,53346,-0.6914159059524536,0.14996659755706787,-0.14856559038162231,68202736
24-Mar-2020 07:24:40.031,0.690933346748352,12484,68202727,53346,-0.6914218664169312,0.14994418621063232,-0.1485390067100525,68202737
24-Mar-2020 07:24:41.031,0.690941572189331,12484,68202727,53346,-0.6914249658584595,0.1499192714691162,-0.14851200580596924,68202738
24-Mar-2020 07:24:42.031,0.6909471750259399,12484,68202727,53346,-0.6914300918579102,0.14988964796066284,-0.14849171042442322,68202739
24-Mar-2020 07:24:43.031,0.6909488439559937,12484,68202727,53346,-0.6914389133453369,0.1498657464981079,-0.14846763014793396,68202740
24-Mar-2020 07:24:44.031,0.6909538507461548,12484,68202727,53346,-0.6914438009262085,0.1498464047908783,-0.148440420627594,68202741
24-Mar-2020 07:24:45.031,0.6909631490707397,12484,68202727,53346,-0.6914461851119995,0.1498178243637085,-0.14841535687446594,68202742
24-Mar-2020 07:24:46.031,0.6909692287445068,12484,68202727,53346,-0.6914504766464233,0.14979106187820435,-0.1483941376209259,68202743
24-Mar-2020 07:24:47.031,0.6909703016281128,12484,68202727,53346,-0.6914598941802979,0.14977207779884338,-0.14836373925209045,68202744
24-Mar-2020 07:24:48.031,0.6909773349761963,12484,68202727,53346,-0.6914645433425903,0.149748295545578,-0.14833462238311768,68202745
24-Mar-2020 07:24:49.031,0.6909860372543335,12484,68202727,53346,-0.6914664506912231,0.1497158706188202,-0.14831671118736267,68202746
24-Mar-2020 07:24:50.031,0.6909910440444946,12484,68202727,53346,-0.6914738416671753,0.14968907833099365,-0.14828750491142273,68202747
24-Mar-2020 07:24:51.031,0.6909923553466797,12484,68202727,53346,-0.6914833784103394,0.14966338872909546,-0.14826229214668274,68202748
24-Mar-2020 07:24:52.031,0.6909990310668945,12484,68202727,53346,-0.6914888620376587,0.1496368944644928,-0.1482330560684204,68202749
24-Mar-2020 07:24:53.031,0.6910070180892944,12484,68202727,53346,-0.6914902925491333,0.14961159229278564,-0.148214191198349,68202750
24-Mar-2020 07:24:54.031,0.6910117864608765,12484,68202727,53346,-0.6914955377578735,0.14958500862121582,-0.14819273352622986,68202751
24-Mar-2020 07:24:55.031,0.6910146474838257,12484,68202727,53346,-0.6915034055709839,0.1495644748210907,-0.1481645107269287,68202752
24-Mar-2020 07:24:56.031,0.6910218000411987,12484,68202727,53346,-0.6915080547332764,0.14954078197479248,-0.14813333749771118,68202753
24-Mar-2020 07:24:57.031,0.6910296678543091,12484,68202727,53346,-0.6915111541748047,0.1495126485824585,-0.14811083674430847,68202754
24-Mar-2020 07:24:58.031,0.6910344362258911,12484,68202727,53346,-0.6915174722671509,0.1494852900505066,-0.14808684587478638,68202755
24-Mar-2020 07:24:59.031,0.6910350322723389,12484,68202727,53346,-0.6915273666381836,0.14946401119232178,-0.1480579972267151,68202756
24-Mar-2020 07:25:00.031,0.6910426616668701,12484,68202727,53346,-0.6915313005447388,0.1494375467300415,-0.14803069829940796,68202757
24-Mar-2020 07:25:01.031,0.6910526752471924,12484,68202727,53346,-0.6915313005447388,0.14940893650054932,-0.1480139195919037,68202758
24-Mar-2020 07:25:02.031,0.6910568475723267,12484,68202759,53352,-0.6915394067764282,0.14938148856163025,-0.14798545837402344,68202759
24-Mar-2020 07:25:03.031,0.6910568475723267,12484,68202759,53352,-0.6915491819381714,0.14936256408691406,-0.14795830845832825,68202760
24-Mar-2020 07:25:04.031,0.6910635232925415,12484,68202759,53352,-0.6915534734725952,0.14933454990386963,-0.14793431758880615,68202761
24-Mar-2020 07:25:05.031,0.6910738945007324,12484,68202759,53352,-0.6915534734725952,0.1493086814880371,-0.14791196584701538,68202762
24-Mar-2020 07:25:06.031,0.6910756826400757,12484,68202759,53352,-0.6915626525878906,0.14928662776947021,-0.147884339094162,68202763
24-Mar-2020 07:25:07.031,0.6910780668258667,12484,68202759,53352,-0.6915699243545532,0.1492624282836914,-0.14786118268966675,68202764
24-Mar-2020 07:25:08.031,0.6910890340805054,12516,68202759,53352,-0.6915708780288696,0.1492326259613037,-0.1478363275527954,68202765
24-Mar-2020 07:25:09.031,0.6910970211029053,12516,68202759,53352,-0.6915737390518188,0.14920899271965027,-0.14780938625335693,68202766
24-Mar-2020 07:25:10.031,0.691098690032959,12516,68202759,53352,-0.6915839910507202,0.14918285608291626,-0.14778107404708862,68202767
24-Mar-2020 07:25:11.031,0.6911001205444336,12516,68202759,53352,-0.6915925741195679,0.14916113018989563,-0.14775508642196655,68202768
24-Mar-2020 07:25:12.031,0.6911108493804932,12516,68202759,53352,-0.6915929317474365,0.14913469552993774,-0.14773035049438477,68202769
24-Mar-2020 07:25:13.031,0.6911163330078125,12516,68202759,53352,-0.6915972232818604,0.14910975098609924,-0.14771053194999695,68202770
24-Mar-2020 07:25:14.031,0.6911156177520752,12516,68202759,53352,-0.691609263420105,0.14908280968666077,-0.14768484234809875,68202771
24-Mar-2020 07:25:15.031,0.6911202669143677,12516,68202759,53352,-0.6916146278381348,0.14906015992164612,-0.14765918254852295,68202772
24-Mar-2020 07:25:16.031,0.6911317110061646,12516,68202759,53352,-0.6916131973266602,0.14903587102890015,-0.1476362943649292,68202773
24-Mar-2020 07:25:17.031,0.6911394596099854,12516,68202759,53352,-0.6916176080703735,0.14900708198547363,-0.14760959148406982,68202774
24-Mar-2020 07:25:18.031,0.6911382675170898,12516,68202759,53352,-0.6916295289993286,0.1489812731742859,-0.14758452773094177,68202775
24-Mar-2020 07:25:19.031,0.6911474466323853,12516,68202759,53352,-0.6916321516036987,0.14895761013031006,-0.14755293726921082,68202776
24-Mar-2020 07:25:20.031,0.6911580562591553,12516,68202759,53352,-0.6916322708129883,0.14893153309822083,-0.1475299596786499,68202777
24-Mar-2020 07:25:21.031,0.6911606788635254,12516,68202759,53352,-0.6916414499282837,0.14890289306640625,-0.14750376343727112,68202778
24-Mar-2020 07:25:22.031,0.6911604404449463,12516,68202759,53352,-0.691651463508606,0.148881196975708,-0.14747920632362366,68202779
24-Mar-2020 07:25:23.031,0.6911659240722656,12516,68202759,53352,-0.6916558742523193,0.148859441280365,-0.1474546194076538,68202780
24-Mar-2020 07:25:24.031,0.6911760568618774,12516,68202759,53352,-0.6916563510894775,0.14883339405059814,-0.14743152260780334,68202781
24-Mar-2020 07:25:25.031,0.6911793947219849,12516,68202759,53352,-0.6916640996932983,0.14880692958831787,-0.14740559458732605,68202782
24-Mar-2020 07:25:26.031,0.6911793947219849,12516,68202759,53352,-0.6916745901107788,0.1487836241722107,-0.1473802924156189,68202783
24-Mar-2020 07:25:27.031,0.6911885738372803,12516,68202759,53352,-0.6916754245758057,0.14876076579093933,-0.14735683798789978,68202784
24-Mar-2020 07:25:28.031,0.6911988258361816,12516,68202759,53352,-0.6916770935058594,0.148729145526886,-0.14733219146728516,68202785
24-Mar-2020 07:25:29.031,0.6912004947662354,12516,68202759,53352,-0.6916860342025757,0.14870306849479675,-0.1473093032836914,68202786
24-Mar-2020 07:25:30.031,0.6912029981613159,12516,68202759,53352,-0.6916944980621338,0.14868521690368652,-0.14727580547332764,68202787
24-Mar-2020 07:25:31.031,0.6912113428115845,12516,68202759,53352,-0.6916972398757935,0.14865443110466003,-0.14725446701049805,68202788
24-Mar-2020 07:25:32.031,0.6912206411361694,12516,68202759,53352,-0.6916989088058472,0.14862659573554993,-0.14723125100135803,68202789
24-Mar-2020 07:25:33.031,0.6912219524383545,12516,68202759,53352,-0.6917082071304321,0.1486029326915741,-0.14720526337623596,68202790
24-Mar-2020 07:25:34.031,0.6912250518798828,12516,68202791,53352,-0.6917170286178589,0.14857929944992065,-0.14717316627502441,68202791
24-Mar-2020 07:25:35.031,0.6912333965301514,12516,68202791,53352,-0.6917188167572021,0.14855703711509705,-0.14714837074279785,68202792
24-Mar-2020 07:25:36.031,0.6912397146224976,12516,68202791,53352,-0.6917229890823364,0.14852622151374817,-0.1471298635005951,68202793
24-Mar-2020 07:25:37.031,0.6912409067153931,12516,68202791,53352,-0.6917314529418945,0.14850512146949768,-0.14710453152656555,68202794
24-Mar-2020 07:25:38.031,0.6912432909011841,12516,68202791,53352,-0.691740870475769,0.14848172664642334,-0.14707431197166443,68202795
24-Mar-2020 07:25:39.031,0.6912535429000854,12516,68202791,53352,-0.6917406320571899,0.14845645427703857,-0.1470518708229065,68202796
24-Mar-2020 07:25:40.031,0.6912635564804077,12548,68202791,53352,-0.6917423009872437,0.14842814207077026,-0.14702463150024414,68202797
24-Mar-2020 07:25:41.031,0.6912641525268555,12548,68202791,53352,-0.6917513608932495,0.14840596914291382,-0.1470019519329071,68202798
24-Mar-2020 07:25:42.031,0.6912661790847778,12548,68202791,53352,-0.6917601823806763,0.148383229970932,-0.1469748318195343,68202799
24-Mar-2020 07:25:43.031,0.6912781000137329,12548,68202791,53352,-0.6917592287063599,0.14835426211357117,-0.14695259928703308,68202800
24-Mar-2020 07:25:44.031,0.6912846565246582,12548,68202791,53352,-0.6917637586593628,0.14832809567451477,-0.14692693948745728,68202801
24-Mar-2020 07:25:45.031,0.6912848949432373,12548,68202791,53352,-0.6917740106582642,0.1483066976070404,-0.14689844846725464,68202802
24-Mar-2020 07:25:46.031,0.6912887096405029,12548,68202791,53352,-0.6917815208435059,0.14827555418014526,-0.14687758684158325,68202803
24-Mar-2020 07:25:47.031,0.6912996768951416,12548,68202791,53352,-0.6917814016342163,0.1482519507408142,-0.14685118198394775,68202804
24-Mar-2020 07:25:48.031,0.6913052797317505,12548,68202791,53352,-0.6917849779129028,0.14822843670845032,-0.14682987332344055,68202805
24-Mar-2020 07:25:49.031,0.6913046836853027,12548,68202791,53352,-0.6917967796325684,0.1482032835483551,-0.14680394530296326,68202806
24-Mar-2020 07:25:50.031,0.691307783126831,12548,68202791,53352,-0.6918045282363892,0.14817968010902405,-0.1467764973640442,68202807
24-Mar-2020 07:25:51.031,0.6913212537765503,12548,68202791,53352,-0.6918025016784668,0.1481514573097229,-0.14675083756446838,68202808
24-Mar-2020 07:25:52.031,0.6913269758224487,12548,68202791,53352,-0.6918066740036011,0.14812758564949036,-0.1467287242412567,68202809
24-Mar-2020 07:25:53.031,0.6913270950317383,12548,68202791,53352,-0.6918182373046875,0.14810186624526978,-0.1466989517211914,68202810
24-Mar-2020 07:25:54.031,0.6913341283798218,12548,68202791,53352,-0.6918215751647949,0.14808115363121033,-0.14667129516601562,68202811
24-Mar-2020 07:25:55.031,0.691346287727356,12548,68202791,53352,-0.6918210983276367,0.14805126190185547,-0.14664670825004578,68202812
24-Mar-2020 07:25:56.031,0.6913491487503052,12548,68202791,53352,-0.691827654838562,0.14802885055541992,-0.14662304520606995,68202813
24-Mar-2020 07:25:57.031,0.6913448572158813,12548,68202791,53352,-0.6918410062789917,0.14800360798835754,-0.14660686254501343,68202814
24-Mar-2020 07:25:58.031,0.6913553476333618,12548,68202791,53352,-0.6918431520462036,0.14797848463058472,-0.1465732455253601,68202815
24-Mar-2020 07:25:59.031,0.6913658380508423,12548,68202791,53352,-0.6918425559997559,0.14795073866844177,-0.14655360579490662,68202816
24-Mar-2020 07:26:00.031,0.6913666725158691,12548,68202791,53352,-0.6918536424636841,0.1479213535785675,-0.14652809500694275,68202817
24-Mar-2020 07:26:01.031,0.6913661956787109,12548,68202791,53352,-0.6918644905090332,0.14790412783622742,-0.14649590849876404,68202818
24-Mar-2020 07:26:02.031,0.6913785934448242,12548,68202791,53352,-0.6918628215789795,0.14787638187408447,-0.14647284150123596,68202819
24-Mar-2020 07:26:03.031,0.6913889646530151,12548,68202791,53352,-0.6918635368347168,0.14785131812095642,-0.1464468538761139,68202820
24-Mar-2020 07:26:04.031,0.6913890838623047,12548,68202791,53352,-0.691874623298645,0.1478222906589508,-0.14642298221588135,68202821
24-Mar-2020 07:26:05.031,0.6913913488388062,12548,68202791,53352,-0.6918820142745972,0.14779973030090332,-0.14639991521835327,68202822
24-Mar-2020 07:26:06.031,0.6914008855819702,12548,68202823,53346,-0.6918829679489136,0.14777785539627075,-0.14637339115142822,68202823
24-Mar-2020 07:26:07.031,0.6914093494415283,12548,68202823,53346,-0.6918845176696777,0.14775285124778748,-0.14635112881660461,68202824
24-Mar-2020 07:26:08.031,0.6914088726043701,12548,68202823,53346,-0.691896915435791,0.1477268934249878,-0.14632117748260498,68202825
24-Mar-2020 07:26:09.031,0.6914105415344238,12548,68202823,53346,-0.6919053792953491,0.1477031409740448,-0.14629530906677246,68202826
24-Mar-2020 07:26:10.031,0.691421389579773,12548,68202823,53346,-0.6919057369232178,0.14767521619796753,-0.14627280831336975,68202827
24-Mar-2020 07:26:11.031,0.6914304494857788,12548,68202823,53346,-0.6919083595275879,0.14764335751533508,-0.14624860882759094,68202828
24-Mar-2020 07:26:12.031,0.6914310455322266,12580,68202823,53346,-0.6919183731079102,0.1476183533668518,-0.14622357487678528,68202829
24-Mar-2020 07:26:13.031,0.691433310508728,12580,68202823,53346,-0.6919257640838623,0.1475990116596222,-0.14619702100753784,68202830
24-Mar-2020 07:26:14.031,0.6914465427398682,12580,68202823,53346,-0.6919245719909668,0.14756926894187927,-0.1461702585220337,68202831
24-Mar-2020 07:26:15.031,0.6914507150650024,12580,68202823,53346,-0.6919296979904175,0.14754551649093628,-0.14615032076835632,68202832
24-Mar-2020 07:26:16.031,0.6914501190185547,12580,68202823,53346,-0.691940188407898,0.14752694964408875,-0.14612388610839844,68202833
24-Mar-2020 07:26:17.031,0.6914554834365845,12580,68202823,53346,-0.6919454336166382,0.14750340580940247,-0.1460951566696167,68202834
24-Mar-2020 07:26:18.031,0.6914663314819336,12580,68202823,53346,-0.69194495677948,0.14747673273086548,-0.14607390761375427,68202835
24-Mar-2020 07:26:19.031,0.6914738416671753,12580,68202823,53346,-0.6919498443603516,0.14744669198989868,-0.14604595303535461,68202836
24-Mar-2020 07:26:20.031,0.6914739608764648,12580,68202823,53346,-0.6919600963592529,0.1474212408065796,-0.14602121710777283,68202837
24-Mar-2020 07:26:21.031,0.6914776563644409,12580,68202823,53346,-0.6919676065444946,0.14739561080932617,-0.14599433541297913,68202838
24-Mar-2020 07:26:22.031,0.69148850440979,12580,68202823,53346,-0.6919664144515991,0.14736852049827576,-0.14597564935684204,68202839
24-Mar-2020 07:26:23.031,0.6914961338043213,12580,68202823,53346,-0.691972017288208,0.14734020829200745,-0.14594292640686035,68202840
24-Mar-2020 07:26:24.031,0.6914955377578735,12580,68202823,53346,-0.6919829845428467,0.14732438325881958,-0.14590924978256226,68202841
24-Mar-2020 07:26:25.031,0.6914970874786377,12580,68202823,53346,-0.6919903755187988,0.14729821681976318,-0.14589104056358337,68202842
24-Mar-2020 07:26:26.031,0.6915121078491211,12580,68202823,53346,-0.6919864416122437,0.1472739577293396,-0.14586490392684937,68202843
24-Mar-2020 07:26:27.031,0.6915175914764404,12580,68202823,53346,-0.6919903755187988,0.1472528874874115,-0.14584147930145264,68202844
24-Mar-2020 07:26:28.031,0.6915136575698853,12580,68202823,53346,-0.692004919052124,0.1472231149673462,-0.14581957459449768,68202845
24-Mar-2020 07:26:29.031,0.6915198564529419,12580,68202823,53346,-0.6920101642608643,0.1471954882144928,-0.14579468965530396,68202846
24-Mar-2020 07:26:30.031,0.691535234451294,12580,68202823,53346,-0.69200599193573,0.14716994762420654,-0.1457672119140625,68202847
24-Mar-2020 07:26:31.031,0.691537618637085,12580,68202823,53346,-0.6920151710510254,0.14714285731315613,-0.1457403302192688,68202848
24-Mar-2020 07:26:32.031,0.6915326118469238,12580,68202823,53346,-0.6920297145843506,0.14712035655975342,-0.14571580290794373,68202849
24-Mar-2020 07:26:33.031,0.6915426254272461,12580,68202823,53346,-0.6920311450958252,0.14709150791168213,-0.1456913948059082,68202850
24-Mar-2020 07:26:34.031,0.6915587186813354,12580,68202823,53346,-0.6920267343521118,0.14706173539161682,-0.14566609263420105,68202851
24-Mar-2020 07:26:35.031,0.6915584802627563,12580,68202823,53346,-0.6920363903045654,0.1470414102077484,-0.14564135670661926,68202852
24-Mar-2020 07:26:36.031,0.6915560960769653,12580,68202823,53346,-0.6920492649078369,0.14701581001281738,-0.14561769366264343,68202853
24-Mar-2020 07:26:37.031,0.6915675401687622,12580,68202823,53346,-0.6920492649078369,0.14699304103851318,-0.14558807015419006,68202854
24-Mar-2020 07:26:38.031,0.6915791034698486,12580,68202855,53352,-0.6920473575592041,0.14696872234344482,-0.14556577801704407,68202855
24-Mar-2020 07:26:39.031,0.6915782690048218,12580,68202855,53352,-0.6920596361160278,0.146940678358078,-0.14553961157798767,68202856
24-Mar-2020 07:26:40.031,0.6915770769119263,12580,68202855,53352,-0.6920714378356934,0.14692017436027527,-0.14550966024398804,68202857
24-Mar-2020 07:26:41.031,0.6915905475616455,12580,68202855,53352,-0.6920689344406128,0.14689281582832336,-0.14548596739768982,68202858
24-Mar-2020 07:26:42.031,0.6916013956069946,12580,68202855,53352,-0.6920680999755859,0.1468672752380371,-0.14546352624893188,68202859
24-Mar-2020 07:26:43.031,0.6915979385375977,12580,68202855,53352,-0.6920816898345947,0.14684104919433594,-0.1454421579837799,68202860
24-Mar-2020 07:26:44.031,0.6915997266769409,12612,68202855,53352,-0.6920915842056274,0.146817147731781,-0.14541056752204895,68202861
24-Mar-2020 07:26:45.031,0.6916126012802124,12612,68202855,53352,-0.6920886039733887,0.14679071307182312,-0.14539024233818054,68202862
24-Mar-2020 07:26:46.031,0.6916204690933228,12612,68202855,53352,-0.6920914649963379,0.14676547050476074,-0.14536502957344055,68202863
24-Mar-2020 07:26:47.031,0.6916179656982422,12612,68202855,53352,-0.6921030282974243,0.146744966506958,-0.1453416347503662,68202864
24-Mar-2020 07:26:48.031,0.6916220188140869,12612,68202855,53352,-0.692110538482666,0.1467214822769165,-0.14531049132347107,68202865
24-Mar-2020 07:26:49.031,0.6916356086730957,12612,68202855,53352,-0.6921082735061646,0.14669016003608704,-0.1452888548374176,68202866
24-Mar-2020 07:26:50.031,0.6916447877883911,12612,68202855,53352,-0.692110538482666,0.14666014909744263,-0.14526495337486267,68202867
24-Mar-2020 07:26:51.031,0.6916428804397583,12612,68202855,53352,-0.6921225786209106,0.14663779735565186,-0.14523962140083313,68202868
24-Mar-2020 07:26:52.031,0.691646933555603,12612,68202855,53352,-0.6921292543411255,0.14661189913749695,-0.14521309733390808,68202869
24-Mar-2020 07:26:53.031,0.6916583776473999,12612,68202855,53352,-0.6921288967132568,0.1465839147567749,-0.14518862962722778,68202870
24-Mar-2020 07:26:54.031,0.6916621923446655,12612,68202855,53352,-0.6921343803405762,0.14656296372413635,-0.14516586065292358,68202871
24-Mar-2020 07:26:55.031,0.6916608810424805,12612,68202855,53352,-0.692146897315979,0.14654064178466797,-0.14513549208641052,68202872
24-Mar-2020 07:26:56.031,0.6916650533676147,12612,68202855,53352,-0.692153811454773,0.14651647210121155,-0.14510679244995117,68202873
24-Mar-2020 07:26:57.031,0.6916760206222534,12612,68202855,53352,-0.6921521425247192,0.14648786187171936,-0.14509108662605286,68202874
24-Mar-2020 07:26:58.031,0.6916838884353638,12612,68202855,53352,-0.6921550035476685,0.14646190404891968,-0.1450658142566681,68202875
24-Mar-2020 07:26:59.031,0.6916841268539429,12612,68202855,53352,-0.6921653747558594,0.14644166827201843,-0.14503565430641174,68202876
24-Mar-2020 07:27:00.031,0.6916904449462891,12612,68202855,53352,-0.692170262336731,0.14641481637954712,-0.1450098752975464,68202877
24-Mar-2020 07:27:01.031,0.6917023658752441,12612,68202855,53352,-0.6921684741973877,0.14638841152191162,-0.14498770236968994,68202878
24-Mar-2020 07:27:02.031,0.6917067766189575,12612,68202855,53352,-0.6921747922897339,0.14635998010635376,-0.1449659764766693,68202879
24-Mar-2020 07:27:03.031,0.691704511642456,12612,68202855,53352,-0.6921877861022949,0.14634093642234802,-0.14493313431739807,68202880
24-Mar-2020 07:27:04.031,0.6917111873626709,12612,68202855,53352,-0.6921924352645874,0.14631283283233643,-0.14490747451782227,68202881
24-Mar-2020 07:27:05.031,0.6917222738265991,12612,68202855,53352,-0.6921906471252441,0.14628955721855164,-0.14488768577575684,68202882
24-Mar-2020 07:27:06.031,0.6917269229888916,12612,68202855,53352,-0.6921976804733276,0.14625930786132812,-0.14486294984817505,68202883
24-Mar-2020 07:27:07.031,0.6917247772216797,12612,68202855,53352,-0.6922112703323364,0.1462346613407135,-0.14483171701431274,68202884
24-Mar-2020 07:27:08.031,0.6917308568954468,12612,68202855,53352,-0.6922152042388916,0.14621073007583618,-0.14480817317962646,68202885
24-Mar-2020 07:27:09.031,0.6917449235916138,12612,68202855,53352,-0.6922116279602051,0.1461864411830902,-0.14478245377540588,68202886
24-Mar-2020 07:27:10.031,0.6917475461959839,12612,68202887,53352,-0.692219614982605,0.14616075158119202,-0.14475896954536438,68202887
24-Mar-2020 07:27:11.031,0.6917446851730347,12612,68202887,53352,-0.6922323703765869,0.14613643288612366,-0.14473503828048706,68202888
24-Mar-2020 07:27:12.031,0.6917548179626465,12612,68202887,53352,-0.6922330856323242,0.14611130952835083,-0.14470937848091125,68202889
24-Mar-2020 07:27:13.031,0.691767692565918,12612,68202887,53352,-0.6922298669815063,0.14608773589134216,-0.14468637108802795,68202890
24-Mar-2020 07:27:14.031,0.6917665004730225,12612,68202887,53352,-0.6922401189804077,0.1460643708705902,-0.14466533064842224,68202891
24-Mar-2020 07:27:15.031,0.6917654275894165,12612,68202887,53352,-0.6922532320022583,0.14603778719902039,-0.14463472366333008,68202892
24-Mar-2020 07:27:16.031,0.6917747259140015,12644,68202887,53352,-0.6922539472579956,0.14601442217826843,-0.1446109414100647,68202893
24-Mar-2020 07:27:17.031,0.6917868852615356,12644,68202887,53352,-0.6922537088394165,0.14598432183265686,-0.1445842981338501,68202894
24-Mar-2020 07:27:18.031,0.691786527633667,12644,68202887,53352,-0.6922644376754761,0.14596033096313477,-0.14455878734588623,68202895
24-Mar-2020 07:27:19.031,0.6917879581451416,12644,68202887,53352,-0.692275881767273,0.1459304690361023,-0.14452731609344482,68202896
24-Mar-2020 07:27:20.031,0.6917988061904907,12644,68202887,53352,-0.692276120185852,0.1459072232246399,-0.14449813961982727,68202897
24-Mar-2020 07:27:21.031,0.6918089389801025,12644,68202887,53352,-0.6922755241394043,0.14588087797164917,-0.1444784700870514,68202898
24-Mar-2020 07:27:22.031,0.6918084621429443,12644,68202887,53352,-0.6922860145568848,0.145857572555542,-0.14445489645004272,68202899
24-Mar-2020 07:27:23.031,0.6918087005615234,12644,68202887,53352,-0.6922948360443115,0.1458360254764557,-0.14443156123161316,68202900
24-Mar-2020 07:27:24.031,0.691821813583374,12644,68202887,53352,-0.6922922134399414,0.14581209421157837,-0.14440524578094482,68202901
24-Mar-2020 07:27:25.032,0.6918289661407471,12644,68202887,53352,-0.6922945976257324,0.14578822255134583,-0.14438390731811523,68202902
24-Mar-2020 07:27:26.032,0.6918270587921143,12644,68202887,53352,-0.6923072338104248,0.14576449990272522,-0.14435678720474243,68202903
24-Mar-2020 07:27:27.032,0.691830039024353,12644,68202887,53352,-0.6923153400421143,0.14573854207992554,-0.14432969689369202,68202904
24-Mar-2020 07:27:28.032,0.6918432712554932,12644,68202887,53352,-0.6923129558563232,0.1457107663154602,-0.1443055272102356,68202905
24-Mar-2020 07:27:29.032,0.6918519735336304,12644,68202887,53352,-0.692315936088562,0.14567962288856506,-0.14428097009658813,68202906
24-Mar-2020 07:27:30.032,0.6918473243713379,12644,68202887,53352,-0.6923314332962036,0.14565563201904297,-0.1442532241344452,68202907
24-Mar-2020 07:27:31.032,0.6918529272079468,12644,68202887,53352,-0.6923381090164185,0.14562729001045227,-0.1442236602306366,68202908
24-Mar-2020 07:27:32.032,0.6918642520904541,12644,68202887,53352,-0.692336916923523,0.1456024944782257,-0.14419949054718018,68202909
24-Mar-2020 07:27:33.032,0.6918689012527466,12644,68202887,53352,-0.6923421621322632,0.1455763876438141,-0.1441790759563446,68202910
24-Mar-2020 07:27:34.032,0.6918679475784302,12644,68202887,53352,-0.6923531293869019,0.14555659890174866,-0.14415043592453003,68202911
24-Mar-2020 07:27:35.032,0.6918741464614868,12644,68202887,53352,-0.6923568248748779,0.14553356170654297,-0.14412638545036316,68202912
24-Mar-2020 07:27:36.032,0.6918840408325195,12644,68202887,53352,-0.6923561096191406,0.1455090045928955,-0.14410585165023804,68202913
24-Mar-2020 07:27:37.032,0.6918905973434448,12644,68202887,53352,-0.6923606395721436,0.14548099040985107,-0.1440829336643219,68202914
24-Mar-2020 07:27:38.032,0.6918909549713135,12644,68202887,53352,-0.6923712491989136,0.14545756578445435,-0.1440519392490387,68202915
24-Mar-2020 07:27:39.032,0.6918964385986328,12644,68202887,53352,-0.6923766136169434,0.145432710647583,-0.1440264880657196,68202916
24-Mar-2020 07:27:40.032,0.6919071674346924,12644,68202887,53352,-0.6923776865005493,0.14540094137191772,-0.1440025269985199,68202917
24-Mar-2020 07:27:41.032,0.6919115781784058,12644,68202887,53352,-0.6923836469650269,0.14537683129310608,-0.1439773142337799,68202918
24-Mar-2020 07:27:42.032,0.691909909248352,12644,68202919,53346,-0.692396879196167,0.14535269141197205,-0.1439458429813385,68202919
24-Mar-2020 07:27:43.032,0.6919152736663818,12644,68202919,53346,-0.692401647567749,0.145327627658844,-0.1439204216003418,68202920
24-Mar-2020 07:27:44.032,0.6919264793395996,12644,68202919,53346,-0.6924014091491699,0.14530009031295776,-0.14389744400978088,68202921
24-Mar-2020 07:27:45.032,0.6919316053390503,12644,68202919,53346,-0.6924058198928833,0.1452784538269043,-0.1438727080821991,68202922
24-Mar-2020 07:27:46.032,0.6919293403625488,12644,68202919,53346,-0.6924172639846802,0.14525792002677917,-0.14384937286376953,68202923
24-Mar-2020 07:27:47.032,0.6919379234313965,12644,68202919,53346,-0.6924197673797607,0.14523130655288696,-0.14382284879684448,68202924
24-Mar-2020 07:27:48.032,0.6919528245925903,12676,68202919,53346,-0.6924154758453369,0.14520201086997986,-0.1438024938106537,68202925
24-Mar-2020 07:27:49.032,0.6919535398483276,12676,68202919,53346,-0.6924240589141846,0.14518195390701294,-0.14377760887145996,68202926
24-Mar-2020 07:27:50.032,0.6919524669647217,12676,68202919,53346,-0.6924374103546143,0.14515337347984314,-0.14374646544456482,68202927
24-Mar-2020 07:27:51.032,0.6919604539871216,12676,68202919,53346,-0.6924400329589844,0.14512521028518677,-0.14372393488883972,68202928
24-Mar-2020 07:27:52.032,0.6919715404510498,12676,68202919,53346,-0.6924393177032471,0.14509925246238708,-0.1437017321586609,68202929
24-Mar-2020 07:27:53.032,0.6919711828231812,12676,68202919,53346,-0.6924502849578857,0.14507466554641724,-0.1436750590801239,68202930
24-Mar-2020 07:27:54.032,0.6919699907302856,12676,68202919,53346,-0.6924617290496826,0.14505180716514587,-0.1436476707458496,68202931
24-Mar-2020 07:27:55.032,0.6919803619384766,12676,68202919,53346,-0.6924629211425781,0.14502418041229248,-0.14362117648124695,68202932
24-Mar-2020 07:27:56.032,0.6919912099838257,12676,68202919,53346,-0.6924617290496826,0.14499881863594055,-0.14360004663467407,68202933
24-Mar-2020 07:27:57.032,0.6919910907745361,12676,68202919,53346,-0.6924716234207153,0.14497721195220947,-0.1435752511024475,68202934
24-Mar-2020 07:27:58.032,0.6919912099838257,12676,68202919,53346,-0.6924821138381958,0.14495167136192322,-0.14354786276817322,68202935
24-Mar-2020 07:27:59.032,0.6920027732849121,12676,68202919,53346,-0.6924806833267212,0.14492928981781006,-0.1435219943523407,68202936
24-Mar-2020 07:28:00.032,0.6920120716094971,12676,68202919,53346,-0.6924819946289062,0.14490118622779846,-0.1434997022151947,68202937
24-Mar-2020 07:28:01.032,0.6920102834701538,12676,68202919,53346,-0.6924939155578613,0.14487555623054504,-0.14347580075263977,68202938
24-Mar-2020 07:28:02.032,0.6920154094696045,12676,68202919,53346,-0.6925007104873657,0.14485067129135132,-0.14344310760498047,68202939
24-Mar-2020 07:28:03.032,0.6920257806777954,12676,68202919,53346,-0.6925007104873657,0.1448255479335785,-0.14341914653778076,68202940
24-Mar-2020 07:28:04.032,0.6920332908630371,12676,68202919,53346,-0.6925042867660522,0.14479491114616394,-0.14339739084243774,68202941
24-Mar-2020 07:28:05.032,0.6920294761657715,12676,68202919,53346,-0.6925184726715088,0.14477235078811646,-0.14336994290351868,68202942
24-Mar-2020 07:28:06.032,0.692035436630249,12676,68202919,53346,-0.6925235986709595,0.14474859833717346,-0.14333972334861755,68202943
24-Mar-2020 07:28:07.032,0.6920458078384399,12676,68202919,53346,-0.692523717880249,0.14472270011901855,-0.14331510663032532,68202944
24-Mar-2020 07:28:08.032,0.6920526027679443,12676,68202919,53346,-0.6925268173217773,0.14469629526138306,-0.1432945728302002,68202945
24-Mar-2020 07:28:09.032,0.6920535564422607,12676,68202919,53346,-0.692536473274231,0.144671231508255,-0.14326903223991394,68202946
24-Mar-2020 07:28:10.032,0.6920572519302368,12676,68202919,53346,-0.6925426721572876,0.14464929699897766,-0.14324170351028442,68202947
24-Mar-2020 07:28:11.032,0.6920665502548218,12676,68202919,53346,-0.6925430297851562,0.14462321996688843,-0.14322194457054138,68202948
24-Mar-2020 07:28:12.032,0.692071795463562,12676,68202919,53346,-0.6925477981567383,0.14459803700447083,-0.14319929480552673,68202949
24-Mar-2020 07:28:13.032,0.6920729875564575,12676,68202919,53346,-0.6925579309463501,0.14457488059997559,-0.1431676745414734,68202950
24-Mar-2020 07:28:14.032,0.69207763671875,12676,68202951,53352,-0.6925636529922485,0.14455044269561768,-0.14314201474189758,68202951
24-Mar-2020 07:28:15.032,0.6920853853225708,12676,68202951,53352,-0.69256591796875,0.14452359080314636,-0.1431213915348053,68202952
24-Mar-2020 07:28:16.032,0.6920915842056274,12676,68202951,53352,-0.6925704479217529,0.14449739456176758,-0.14309722185134888,68202953
24-Mar-2020 07:28:17.032,0.6920943260192871,12676,68202951,53352,-0.6925798654556274,0.14447036385536194,-0.14306306838989258,68202954
24-Mar-2020 07:28:18.032,0.6920981407165527,12676,68202951,53352,-0.6925859451293945,0.1444469690322876,-0.14303934574127197,68202955
24-Mar-2020 07:28:19.032,0.6921085119247437,12676,68202951,53352,-0.6925861835479736,0.14441895484924316,-0.14301687479019165,68202956
24-Mar-2020 07:28:20.032,0.6921157836914062,12708,68202951,53352,-0.6925901174545288,0.14439159631729126,-0.1429908275604248,68202957
24-Mar-2020 07:28:21.032,0.692115068435669,12708,68202951,53352,-0.6926010847091675,0.1443694829940796,-0.14296334981918335,68202958
24-Mar-2020 07:28:22.032,0.6921193599700928,12708,68202951,53352,-0.692607045173645,0.14434537291526794,-0.14293798804283142,68202959
24-Mar-2020 07:28:23.032,0.6921290159225464,12708,68202951,53352,-0.6926059722900391,0.1443222463130951,-0.14291870594024658,68202960
24-Mar-2020 07:28:24.032,0.6921331882476807,12708,68202951,53352,-0.6926127672195435,0.14429441094398499,-0.1428937315940857,68202961
24-Mar-2020 07:28:25.032,0.6921329498291016,12708,68202951,53352,-0.6926227807998657,0.14427447319030762,-0.14286622405052185,68202962
24-Mar-2020 07:28:26.032,0.692142128944397,12708,68202951,53352,-0.6926252841949463,0.1442464292049408,-0.1428387463092804,68202963
24-Mar-2020 07:28:27.032,0.692151665687561,12708,68202951,53352,-0.6926264762878418,0.14421790838241577,-0.14281567931175232,68202964
24-Mar-2020 07:28:28.032,0.6921548843383789,12708,68202951,53352,-0.692633867263794,0.1441921591758728,-0.14278927445411682,68202965
24-Mar-2020 07:28:29.032,0.6921528577804565,12708,68202951,53352,-0.6926461458206177,0.1441686451435089,-0.1427636444568634,68202966
24-Mar-2020 07:28:30.032,0.692162036895752,12708,68202951,53352,-0.6926484107971191,0.14414024353027344,-0.14273712038993835,68202967
24-Mar-2020 07:28:31.032,0.6921727657318115,12708,68202951,53352,-0.6926474571228027,0.14411604404449463,-0.14271429181098938,68202968
24-Mar-2020 07:28:32.032,0.692175030708313,12708,68202951,53352,-0.692655086517334,0.14409267902374268,-0.14268815517425537,68202969
24-Mar-2020 07:28:33.032,0.6921769380569458,12708,68202951,53352,-0.6926649808883667,0.14406439661979675,-0.14266160130500793,68202970
24-Mar-2020 07:28:34.032,0.6921834945678711,12708,68202951,53352,-0.6926673650741577,0.1440427601337433,-0.14263814687728882,68202971
24-Mar-2020 07:28:35.032,0.6921950578689575,12708,68202951,53352,-0.6926662921905518,0.144019216299057,-0.14261212944984436,68202972
24-Mar-2020 07:28:36.032,0.6921958923339844,12708,68202951,53352,-0.6926747560501099,0.14399662613868713,-0.14259037375450134,68202973
24-Mar-2020 07:28:37.032,0.6921954154968262,12708,68202951,53352,-0.6926859617233276,0.1439700424671173,-0.14256241917610168,68202974
24-Mar-2020 07:28:38.032,0.6922048330307007,12708,68202951,53352,-0.6926876306533813,0.14394348859786987,-0.1425362229347229,68202975
24-Mar-2020 07:28:39.032,0.692213773727417,12708,68202951,53352,-0.6926883459091187,0.14391839504241943,-0.1425151228904724,68202976
24-Mar-2020 07:28:40.032,0.6922138929367065,12708,68202951,53352,-0.6926991939544678,0.14389300346374512,-0.142489492893219,68202977
24-Mar-2020 07:28:41.032,0.6922165155410767,12708,68202951,53352,-0.6927081346511841,0.14386561512947083,-0.14245951175689697,68202978
24-Mar-2020 07:28:42.032,0.6922264099121094,12708,68202951,53352,-0.6927076578140259,0.14384275674819946,-0.14243614673614502,68202979
24-Mar-2020 07:28:43.032,0.6922347545623779,12708,68202951,53352,-0.6927098035812378,0.14381545782089233,-0.14241355657577515,68202980
24-Mar-2020 07:28:44.032,0.6922330856323242,12708,68202951,53352,-0.6927213668823242,0.14379367232322693,-0.1423872411251068,68202981
24-Mar-2020 07:28:45.032,0.6922392845153809,12708,68202951,53352,-0.6927266120910645,0.1437690556049347,-0.1423570215702057,68202982
24-Mar-2020 07:28:46.032,0.6922488212585449,12708,68202983,53346,-0.6927266120910645,0.14374420046806335,-0.1423349380493164,68202983
24-Mar-2020 07:28:47.032,0.6922571659088135,12708,68202983,53346,-0.692729115486145,0.1437135636806488,-0.1423143744468689,68202984
24-Mar-2020 07:28:48.032,0.6922574043273926,12708,68202983,53346,-0.6927393674850464,0.14368945360183716,-0.1422867774963379,68202985
24-Mar-2020 07:28:49.032,0.6922603845596313,12708,68202983,53346,-0.6927474737167358,0.14366495609283447,-0.14225691556930542,68202986
24-Mar-2020 07:28:50.032,0.6922677755355835,12708,68202983,53346,-0.6927503347396851,0.14363834261894226,-0.14223623275756836,68202987
24-Mar-2020 07:28:51.032,0.6922739744186401,12708,68202983,53346,-0.692754864692688,0.14360922574996948,-0.1422116458415985,68202988
24-Mar-2020 07:28:52.032,0.6922760009765625,12740,68202983,53346,-0.6927633285522461,0.14358773827552795,-0.14218363165855408,68202989
24-Mar-2020 07:28:53.032,0.6922788619995117,12740,68202983,53346,-0.6927708387374878,0.14356189966201782,-0.14215829968452454,68202990
24-Mar-2020 07:28:54.032,0.6922876834869385,12740,68202983,53346,-0.6927709579467773,0.1435394585132599,-0.14213630557060242,68202991
24-Mar-2020 07:28:55.032,0.6922928094863892,12740,68202983,53346,-0.6927752494812012,0.14351657032966614,-0.14211389422416687,68202992
24-Mar-2020 07:28:56.032,0.692298412322998,12740,68202983,53346,-0.6927820444107056,0.14348778128623962,-0.14208200573921204,68202993
24-Mar-2020 07:28:57.032,0.6923016309738159,12740,68202983,53346,-0.6927884817123413,0.14346691966056824,-0.14205622673034668,68202994
24-Mar-2020 07:28:58.032,0.6923127174377441,12740,68202983,53346,-0.6927875280380249,0.1434394121170044,-0.1420350968837738,68202995
24-Mar-2020 07:28:59.032,0.6923177242279053,12740,68202983,53346,-0.6927931308746338,0.14341336488723755,-0.14200997352600098,68202996
24-Mar-2020 07:29:00.032,0.6923185586929321,12740,68202983,53346,-0.6928049325942993,0.1433866322040558,-0.1419757604598999,68202997
24-Mar-2020 07:29:01.032,0.6923208236694336,12740,68202983,53346,-0.6928118467330933,0.14336201548576355,-0.14195576310157776,68202998
24-Mar-2020 07:29:02.032,0.6923295259475708,12740,68202983,53346,-0.6928136348724365,0.1433354616165161,-0.14193195104599,68202999
24-Mar-2020 07:29:03.032,0.6923364400863647,12740,68202983,53346,-0.6928161382675171,0.14331340789794922,-0.14190742373466492,68203000
24-Mar-2020 07:29:04.032,0.6923373937606812,12740,68202983,53346,-0.6928266286849976,0.14328789710998535,-0.14187875390052795,68203001
24-Mar-2020 07:29:05.032,0.6923437118530273,12740,68202983,53346,-0.69283127784729,0.14325827360153198,-0.1418536901473999,68203002
24-Mar-2020 07:29:06.032,0.6923536062240601,12740,68202983,53346,-0.6928303241729736,0.1432361900806427,-0.14183199405670166,68203003
24-Mar-2020 07:29:07.032,0.6923595666885376,12740,68202983,53346,-0.692835807800293,0.14320766925811768,-0.14180541038513184,68203004
24-Mar-2020 07:29:08.032,0.6923608779907227,12740,68202983,53346,-0.692845344543457,0.14318418502807617,-0.14177566766738892,68203005
24-Mar-2020 07:29:09.032,0.6923646926879883,12740,68202983,53346,-0.6928517818450928,0.14315670728683472,-0.14175370335578918,68203006
24-Mar-2020 07:29:10.032,0.6923743486404419,12740,68202983,53346,-0.6928513050079346,0.1431335210800171,-0.1417321264743805,68203007
24-Mar-2020 07:29:11.032,0.6923797130584717,12740,68202983,53346,-0.6928569078445435,0.14310848712921143,-0.1417040228843689,68203008
24-Mar-2020 07:29:12.032,0.6923798322677612,12740,68202983,53346,-0.6928677558898926,0.14308324456214905,-0.14167580008506775,68203009
24-Mar-2020 07:29:13.032,0.6923849582672119,12740,68202983,53346,-0.6928730010986328,0.14305725693702698,-0.14165204763412476,68203010
24-Mar-2020 07:29:14.032,0.6923942565917969,12740,68202983,53346,-0.6928737163543701,0.14303341507911682,-0.14162683486938477,68203011
24-Mar-2020 07:29:15.032,0.692398190498352,12740,68202983,53346,-0.6928806304931641,0.1430082619190216,-0.14160019159317017,68203012
24-Mar-2020 07:29:16.032,0.692399263381958,12740,68202983,53346,-0.6928900480270386,0.14298221468925476,-0.1415727734565735,68203013
24-Mar-2020 07:29:17.032,0.6924062967300415,12740,68202983,53346,-0.692893385887146,0.1429559588432312,-0.14154961705207825,68203014
24-Mar-2020 07:29:18.032,0.6924171447753906,12740,68203015,53352,-0.6928920745849609,0.14293253421783447,-0.1415269374847412,68203015
24-Mar-2020 07:29:19.032,0.692419171333313,12740,68203015,53352,-0.6928995847702026,0.1429101526737213,-0.14150235056877136,68203016
24-Mar-2020 07:29:20.032,0.6924196481704712,12740,68203015,53352,-0.6929099559783936,0.14288330078125,-0.14147579669952393,68203017
24-Mar-2020 07:29:21.032,0.6924296617507935,12740,68203015,53352,-0.6929113864898682,0.142854243516922,-0.14144974946975708,68203018
24-Mar-2020 07:29:22.032,0.6924364566802979,12740,68203015,53352,-0.6929142475128174,0.14282992482185364,-0.14142757654190063,68203019
24-Mar-2020 07:29:23.032,0.6924388408660889,12740,68203015,53352,-0.692922830581665,0.14280381798744202,-0.14139974117279053,68203020
24-Mar-2020 07:29:24.032,0.6924396753311157,12772,68203015,53352,-0.6929326057434082,0.1427764892578125,-0.14137345552444458,68203021
24-Mar-2020 07:29:25.032,0.6924499273300171,12772,68203015,53352,-0.692933201789856,0.14275044202804565,-0.14134803414344788,68203022
24-Mar-2020 07:29:26.032,0.6924561262130737,12772,68203015,53352,-0.692936897277832,0.14272531867027283,-0.14132475852966309,68203023
24-Mar-2020 07:29:27.032,0.6924581527709961,12772,68203015,53352,-0.6929445266723633,0.14270278811454773,-0.1413000524044037,68203024
24-Mar-2020 07:29:28.032,0.692462682723999,12772,68203015,53352,-0.6929517984390259,0.14267519116401672,-0.14127013087272644,68203025
24-Mar-2020 07:29:29.032,0.692469596862793,12772,68203015,53352,-0.6929545402526855,0.14265131950378418,-0.14124795794487,68203026
24-Mar-2020 07:29:30.032,0.6924763917922974,12772,68203015,53352,-0.6929571628570557,0.14262977242469788,-0.14122316241264343,68203027
24-Mar-2020 07:29:31.032,0.6924772262573242,12772,68203015,53352,-0.6929669380187988,0.1426016092300415,-0.14119917154312134,68203028
24-Mar-2020 07:29:32.032,0.6924797296524048,12772,68203015,53352,-0.692973256111145,0.14258414506912231,-0.14117243885993958,68203029
24-Mar-2020 07:29:33.032,0.6924898624420166,12772,68203015,53352,-0.6929750442504883,0.14255279302597046,-0.14114779233932495,68203030
24-Mar-2020 07:29:34.032,0.6924959421157837,12772,68203015,53352,-0.6929794549942017,0.1425258219242096,-0.1411222219467163,68203031
24-Mar-2020 07:29:35.032,0.6924986839294434,12772,68203015,53352,-0.6929872035980225,0.14250117540359497,-0.14109671115875244,68203032
24-Mar-2020 07:29:36.032,0.6925036907196045,12772,68203015,53352,-0.6929936408996582,0.14247214794158936,-0.14106789231300354,68203033
24-Mar-2020 07:29:37.032,0.6925100088119507,12772,68203015,53352,-0.692996621131897,0.14244815707206726,-0.14104658365249634,68203034
24-Mar-2020 07:29:38.032,0.6925159692764282,12772,68203015,53352,-0.693001389503479,0.14242160320281982,-0.14102306962013245,68203035
24-Mar-2020 07:29:39.032,0.6925182342529297,12772,68203015,53352,-0.6930099725723267,0.1423974633216858,-0.1409928798675537,68203036
24-Mar-2020 07:29:40.032,0.6925240755081177,12772,68203015,53352,-0.6930147409439087,0.1423705518245697,-0.14096814393997192,68203037
24-Mar-2020 07:29:41.032,0.692528486251831,12772,68203015,53352,-0.6930187940597534,0.14234840869903564,-0.14095020294189453,68203038
24-Mar-2020 07:29:42.032,0.692534327507019,12772,68203015,53352,-0.6930232048034668,0.14232295751571655,-0.14092421531677246,68203039
24-Mar-2020 07:29:43.032,0.6925393342971802,12772,68203015,53352,-0.6930289268493652,0.14230024814605713,-0.14089486002922058,68203040
24-Mar-2020 07:29:44.032,0.6925427913665771,12772,68203015,53352,-0.6930354833602905,0.14227408170700073,-0.14087176322937012,68203041
24-Mar-2020 07:29:45.032,0.6925504207611084,12772,68203015,53352,-0.6930384635925293,0.14224600791931152,-0.14084821939468384,68203042
24-Mar-2020 07:29:46.032,0.6925585269927979,12772,68203015,53352,-0.6930404901504517,0.14222612977027893,-0.1408182978630066,68203043
24-Mar-2020 07:29:47.032,0.6925605535507202,12772,68203015,53352,-0.6930495500564575,0.14220041036605835,-0.14078980684280396,68203044
24-Mar-2020 07:29:48.032,0.6925609111785889,12772,68203015,53352,-0.6930581331253052,0.1421748399734497,-0.1407710313796997,68203045
24-Mar-2020 07:29:49.032,0.6925681829452515,12772,68203015,53352,-0.6930619478225708,0.14214834570884705,-0.14074352383613586,68203046
24-Mar-2020 07:29:50.032,0.6925780773162842,12772,68203047,53352,-0.6930630207061768,0.14212313294410706,-0.14071443676948547,68203047
24-Mar-2020 07:29:51.032,0.6925802230834961,12772,68203047,53352,-0.6930711269378662,0.14209666848182678,-0.14069151878356934,68203048
24-Mar-2020 07:29:52.032,0.6925846338272095,12772,68203047,53352,-0.6930760145187378,0.14207211136817932,-0.1406719982624054,68203049
24-Mar-2020 07:29:53.032,0.6925934553146362,12772,68203047,53352,-0.6930774450302124,0.1420479714870453,-0.14064574241638184,68203050
24-Mar-2020 07:29:54.032,0.6925991773605347,12772,68203047,53352,-0.6930813789367676,0.142024427652359,-0.140619158744812,68203051
24-Mar-2020 07:29:55.032,0.6926002502441406,12772,68203047,53352,-0.693091869354248,0.14199605584144592,-0.14059177041053772,68203052
24-Mar-2020 07:29:56.032,0.6926048994064331,12804,68203047,53352,-0.6930968761444092,0.1419709324836731,-0.14056918025016785,68203053
24-Mar-2020 07:29:57.032,0.6926137208938599,12804,68203047,53352,-0.6930983066558838,0.14194601774215698,-0.14054444432258606,68203054
24-Mar-2020 07:29:58.032,0.692618727684021,12804,68203047,53352,-0.6931047439575195,0.14191934466362,-0.14051499962806702,68203055
24-Mar-2020 07:29:59.032,0.6926208734512329,12804,68203047,53352,-0.6931134462356567,0.14189216494560242,-0.14048850536346436,68203056
24-Mar-2020 07:30:00.032,0.692625880241394,12804,68203047,53352,-0.6931183338165283,0.14186733961105347,-0.14046454429626465,68203057
24-Mar-2020 07:30:01.032,0.6926326751708984,12804,68203047,53352,-0.6931201219558716,0.1418468952178955,-0.14044368267059326,68203058
24-Mar-2020 07:30:02.032,0.6926381587982178,12804,68203047,53352,-0.6931265592575073,0.14181756973266602,-0.1404147744178772,68203059
24-Mar-2020 07:30:03.032,0.6926419734954834,12804,68203047,53352,-0.6931329965591431,0.1417936384677887,-0.14038845896720886,68203060
24-Mar-2020 07:30:04.032,0.692646861076355,12804,68203047,53352,-0.6931377649307251,0.14176902174949646,-0.14036545157432556,68203061
24-Mar-2020 07:30:05.032,0.692656397819519,12804,68203047,53352,-0.6931376457214355,0.14174509048461914,-0.14034301042556763,68203062
24-Mar-2020 07:30:06.032,0.6926627159118652,12804,68203047,53352,-0.6931431293487549,0.14171570539474487,-0.14031469821929932,68203063
24-Mar-2020 07:30:07.032,0.6926651000976562,12804,68203047,53352,-0.6931506395339966,0.14169320464134216,-0.1402895748615265,68203064
24-Mar-2020 07:30:08.032,0.6926695108413696,12804,68203047,53352,-0.6931556463241577,0.14167070388793945,-0.14026623964309692,68203065
24-Mar-2020 07:30:09.032,0.6926752328872681,12804,68203047,53352,-0.6931595802307129,0.14164581894874573,-0.1402416229248047,68203066
24-Mar-2020 07:30:10.032,0.6926782131195068,12804,68203047,53352,-0.6931684017181396,0.1416182816028595,-0.1402115523815155,68203067
24-Mar-2020 07:30:11.032,0.6926802396774292,12804,68203047,53352,-0.6931765079498291,0.1415950357913971,-0.1401856541633606,68203068
24-Mar-2020 07:30:12.032,0.6926883459091187,12804,68203047,53352,-0.6931787729263306,0.1415669322013855,-0.14016175270080566,68203069
24-Mar-2020 07:30:13.032,0.6926941871643066,12804,68203047,53352,-0.693183183670044,0.14154160022735596,-0.14013615250587463,68203070
24-Mar-2020 07:30:14.032,0.6927013397216797,12804,68203047,53352,-0.6931875944137573,0.14151409268379211,-0.14010807871818542,68203071
24-Mar-2020 07:30:15.032,0.6927071809768677,12804,68203047,53352,-0.693190336227417,0.14149191975593567,-0.1400861144065857,68203072
24-Mar-2020 07:30:16.032,0.6927120685577393,12804,68203047,53352,-0.6931954622268677,0.1414642035961151,-0.1400642693042755,68203073
24-Mar-2020 07:30:17.032,0.6927199363708496,12804,68203047,53352,-0.6931973695755005,0.14144280552864075,-0.14003929495811462,68203074
24-Mar-2020 07:30:18.032,0.6927225589752197,12804,68203047,53352,-0.6932041645050049,0.14142367243766785,-0.14001092314720154,68203075
24-Mar-2020 07:30:19.032,0.6927249431610107,12804,68203047,53352,-0.6932122707366943,0.14139631390571594,-0.13998660445213318,68203076
24-Mar-2020 07:30:20.032,0.6927299499511719,12804,68203047,53352,-0.6932178735733032,0.14136812090873718,-0.13996317982673645,68203077
24-Mar-2020 07:30:21.032,0.6927367448806763,12804,68203047,53352,-0.6932220458984375,0.1413416862487793,-0.13993504643440247,68203078
24-Mar-2020 07:30:22.032,0.6927405595779419,12804,68203079,53346,-0.6932289600372314,0.1413155496120453,-0.1399085819721222,68203079
24-Mar-2020 07:30:23.032,0.6927441358566284,12804,68203079,53346,-0.6932365894317627,0.1412874162197113,-0.13988208770751953,68203080
24-Mar-2020 07:30:24.032,0.6927508115768433,12804,68203079,53346,-0.6932389736175537,0.1412617266178131,-0.1398613154888153,68203081
24-Mar-2020 07:30:25.032,0.6927609443664551,12804,68203079,53346,-0.6932390928268433,0.14123886823654175,-0.13983410596847534,68203082
24-Mar-2020 07:30:26.032,0.6927636861801147,12804,68203079,53346,-0.693246603012085,0.14121541380882263,-0.1398073136806488,68203083
24-Mar-2020 07:30:27.032,0.6927666664123535,12804,68203079,53346,-0.6932538747787476,0.14118987321853638,-0.13978269696235657,68203084
24-Mar-2020 07:30:28.032,0.6927746534347534,12836,68203079,53346,-0.693256139755249,0.1411626935005188,-0.1397598385810852,68203085
24-Mar-2020 07:30:29.032,0.692780613899231,12836,68203079,53346,-0.6932586431503296,0.14114433526992798,-0.13973498344421387,68203086
24-Mar-2020 07:30:30.032,0.6927847862243652,12836,68203079,53346,-0.6932653188705444,0.14111503958702087,-0.13970932364463806,68203087
24-Mar-2020 07:30:31.032,0.6927878856658936,12836,68203079,53346,-0.6932730674743652,0.14108720421791077,-0.13968408107757568,68203088
24-Mar-2020 07:30:32.032,0.6927945613861084,12836,68203079,53346,-0.6932768821716309,0.14106231927871704,-0.13965731859207153,68203089
24-Mar-2020 07:30:33.032,0.6928002834320068,12836,68203079,53346,-0.693280816078186,0.14103838801383972,-0.13963425159454346,68203090
24-Mar-2020 07:30:34.032,0.6928015947341919,12836,68203079,53346,-0.6932892799377441,0.14101502299308777,-0.13961023092269897,68203091
24-Mar-2020 07:30:35.032,0.6928056478500366,12836,68203079,53346,-0.6932966709136963,0.14098647236824036,-0.13958287239074707,68203092
24-Mar-2020 07:30:36.032,0.6928142309188843,12836,68203079,53346,-0.6932978630065918,0.1409628689289093,-0.13955852389335632,68203093
24-Mar-2020 07:30:37.032,0.6928225755691528,12836,68203079,53346,-0.693300724029541,0.14093631505966187,-0.13953015208244324,68203094
24-Mar-2020 07:30:38.032,0.692825436592102,12836,68203079,53346,-0.6933073997497559,0.14091211557388306,-0.13950571417808533,68203095
24-Mar-2020 07:30:39.032,0.6928296089172363,12836,68203079,53346,-0.693313717842102,0.1408841609954834,-0.1394822895526886,68203096
24-Mar-2020 07:30:40.032,0.6928367614746094,12836,68203079,53346,-0.6933155059814453,0.1408635973930359,-0.13945788145065308,68203097
24-Mar-2020 07:30:41.032,0.6928431987762451,12836,68203079,53346,-0.69331955909729,0.14083701372146606,-0.1394335925579071,68203098
24-Mar-2020 07:30:42.032,0.692846417427063,12836,68203079,53346,-0.693327784538269,0.14080989360809326,-0.1394037902355194,68203099
24-Mar-2020 07:30:43.032,0.6928491592407227,12836,68203079,53346,-0.6933344602584839,0.14078640937805176,-0.13938114047050476,68203100
24-Mar-2020 07:30:44.032,0.692859411239624,12836,68203079,53346,-0.6933349370956421,0.14075994491577148,-0.139354407787323,68203101
24-Mar-2020 07:30:45.032,0.6928644180297852,12836,68203079,53346,-0.693340539932251,0.14073142409324646,-0.1393302083015442,68203102
24-Mar-2020 07:30:46.032,0.6928645372390747,12836,68203079,53346,-0.6933499574661255,0.14070957899093628,-0.13930603861808777,68203103
24-Mar-2020 07:30:47.032,0.6928694248199463,12836,68203079,53346,-0.6933554410934448,0.14068439602851868,-0.1392788589000702,68203104
24-Mar-2020 07:30:48.032,0.6928781270980835,12836,68203079,53346,-0.6933577060699463,0.1406586468219757,-0.13925102353096008,68203105
24-Mar-2020 07:30:49.032,0.6928820610046387,12836,68203079,53346,-0.6933624744415283,0.14063626527786255,-0.13922905921936035,68203106
24-Mar-2020 07:30:50.032,0.6928846836090088,12836,68203079,53346,-0.6933703422546387,0.14061066508293152,-0.139203280210495,68203107
24-Mar-2020 07:30:51.032,0.6928907632827759,12836,68203079,53346,-0.6933752298355103,0.14058491587638855,-0.1391756534576416,68203108
24-Mar-2020 07:30:52.032,0.692898154258728,12836,68203079,53346,-0.693378210067749,0.14055946469306946,-0.13914787769317627,68203109
24-Mar-2020 07:30:53.032,0.6929044723510742,12836,68203079,53346,-0.6933814287185669,0.1405351161956787,-0.13912463188171387,68203110
24-Mar-2020 07:30:54.032,0.6929081678390503,12836,68203111,53352,-0.6933878660202026,0.14050757884979248,-0.13910230994224548,68203111
24-Mar-2020 07:30:55.032,0.6929131746292114,12836,68203111,53352,-0.6933940649032593,0.14048078656196594,-0.13907364010810852,68203112
24-Mar-2020 07:30:56.032,0.6929219961166382,12836,68203111,53352,-0.6933943033218384,0.14045724272727966,-0.13905221223831177,68203113
24-Mar-2020 07:30:57.032,0.6929266452789307,12836,68203111,53352,-0.693401575088501,0.14042869210243225,-0.1390216052532196,68203114
24-Mar-2020 07:30:58.032,0.6929284334182739,12836,68203111,53352,-0.6934090852737427,0.14040511846542358,-0.13899967074394226,68203115
24-Mar-2020 07:30:59.032,0.6929302215576172,12836,68203111,53352,-0.6934168338775635,0.14038008451461792,-0.1389763057231903,68203116
24-Mar-2020 07:31:00.032,0.6929388046264648,12868,68203111,53352,-0.6934182643890381,0.14035552740097046,-0.13895156979560852,68203117
24-Mar-2020 07:31:01.032,0.6929459571838379,12868,68203111,53352,-0.6934207677841187,0.1403345763683319,-0.13892456889152527,68203118
24-Mar-2020 07:31:02.032,0.6929470300674438,12868,68203111,53352,-0.6934306621551514,0.14030495285987854,-0.1389007866382599,68203119
24-Mar-2020 07:31:03.032,0.6929523944854736,12868,68203111,53352,-0.6934345960617065,0.14028090238571167,-0.13887760043144226,68203120
24-Mar-2020 07:31:04.032,0.6929620504379272,12868,68203111,53352,-0.6934350728988647,0.14025691151618958,-0.13885217905044556,68203121
24-Mar-2020 07:31:05.032,0.6929680109024048,12868,68203111,53352,-0.6934407949447632,0.1402282416820526,-0.1388235092163086,68203122
24-Mar-2020 07:31:06.032,0.6929677724838257,12868,68203111,53352,-0.6934508085250854,0.14020240306854248,-0.13879945874214172,68203123
24-Mar-2020 07:31:07.032,0.6929738521575928,12868,68203111,53352,-0.693454384803772,0.14018088579177856,-0.13877266645431519,68203124
24-Mar-2020 07:31:08.032,0.6929848194122314,12868,68203111,53352,-0.6934545040130615,0.14015337824821472,-0.1387450397014618,68203125
24-Mar-2020 07:31:09.032,0.692986249923706,12868,68203111,53352,-0.693462610244751,0.14012911915779114,-0.13872283697128296,68203126
24-Mar-2020 07:31:10.032,0.6929887533187866,12868,68203111,53352,-0.6934720277786255,0.1400999128818512,-0.13869312405586243,68203127
24-Mar-2020 07:31:11.032,0.6929945945739746,12868,68203111,53352,-0.6934746503829956,0.14007914066314697,-0.13867145776748657,68203128
24-Mar-2020 07:31:12.032,0.69300377368927,12868,68203111,53352,-0.693475604057312,0.14005321264266968,-0.13864699006080627,68203129
24-Mar-2020 07:31:13.032,0.6930075883865356,12868,68203111,53352,-0.6934828758239746,0.14002713561058044,-0.1386181116104126,68203130
24-Mar-2020 07:31:14.032,0.6930077075958252,12868,68203111,53352,-0.6934921741485596,0.14000186324119568,-0.1385951042175293,68203131
24-Mar-2020 07:31:15.032,0.6930176019668579,12868,68203111,53352,-0.6934925317764282,0.13997647166252136,-0.13856983184814453,68203132
24-Mar-2020 07:31:16.032,0.6930253505706787,12868,68203111,53352,-0.6934949159622192,0.13995292782783508,-0.13854342699050903,68203133
24-Mar-2020 07:31:17.032,0.6930263042449951,12868,68203111,53352,-0.6935045719146729,0.13992366194725037,-0.13851946592330933,68203134
24-Mar-2020 07:31:18.032,0.6930291652679443,12868,68203111,53352,-0.6935107707977295,0.13990017771720886,-0.13849711418151855,68203135
24-Mar-2020 07:31:19.032,0.693038821220398,12868,68203111,53352,-0.6935120820999146,0.13987550139427185,-0.13846823573112488,68203136
24-Mar-2020 07:31:20.032,0.6930457353591919,12868,68203111,53352,-0.6935155391693115,0.13984885811805725,-0.13844287395477295,68203137
24-Mar-2020 07:31:21.032,0.6930457353591919,12868,68203111,53352,-0.6935256719589233,0.13982674479484558,-0.13841453194618225,68203138
24-Mar-2020 07:31:22.032,0.6930482387542725,12868,68203111,53352,-0.693533182144165,0.13980236649513245,-0.13838976621627808,68203139
24-Mar-2020 07:31:23.032,0.6930584907531738,12868,68203111,53352,-0.6935330629348755,0.13977545499801636,-0.13836431503295898,68203140
24-Mar-2020 07:31:24.032,0.6930643320083618,12868,68203111,53352,-0.6935371160507202,0.1397489607334137,-0.1383424997329712,68203141
24-Mar-2020 07:31:25.032,0.6930661201477051,12868,68203111,53352,-0.6935451030731201,0.1397259533405304,-0.13831621408462524,68203142
24-Mar-2020 07:31:26.032,0.6930710077285767,12868,68203143,53352,-0.6935495138168335,0.1397014856338501,-0.13829383254051208,68203143
24-Mar-2020 07:31:27.032,0.6930780410766602,12868,68203143,53352,-0.6935524940490723,0.13967499136924744,-0.138271301984787,68203144
24-Mar-2020 07:31:28.032,0.6930837631225586,12868,68203143,53352,-0.693556547164917,0.13965123891830444,-0.13824564218521118,68203145
24-Mar-2020 07:31:29.032,0.6930879354476929,12868,68203143,53352,-0.6935638189315796,0.13962405920028687,-0.13821539282798767,68203146
24-Mar-2020 07:31:30.032,0.6930909156799316,12868,68203143,53352,-0.6935701370239258,0.13959956169128418,-0.13819357752799988,68203147
24-Mar-2020 07:31:31.032,0.6930991411209106,12868,68203143,53352,-0.6935732364654541,0.13956975936889648,-0.13816705346107483,68203148
24-Mar-2020 07:31:32.032,0.693108081817627,12900,68203143,53352,-0.6935747861862183,0.13954424858093262,-0.13814058899879456,68203149
24-Mar-2020 07:31:33.032,0.6931101083755493,12900,68203143,53352,-0.6935830116271973,0.13952314853668213,-0.13811030983924866,68203150
24-Mar-2020 07:31:34.032,0.6931107044219971,12900,68203143,53352,-0.6935925483703613,0.13949257135391235,-0.13809040188789368,68203151
24-Mar-2020 07:31:35.032,0.6931180953979492,12900,68203143,53352,-0.6935938596725464,0.13947057723999023,-0.13806933164596558,68203152
24-Mar-2020 07:31:36.032,0.6931265592575073,12900,68203143,53352,-0.6935957670211792,0.13944703340530396,-0.1380394995212555,68203153
24-Mar-2020 07:31:37.032,0.693126916885376,12900,68203143,53352,-0.6936055421829224,0.1394234299659729,-0.13801398873329163,68203154
24-Mar-2020 07:31:38.032,0.693129301071167,12900,68203143,53352,-0.6936135292053223,0.1393951177597046,-0.1379905343055725,68203155
24-Mar-2020 07:31:39.032,0.6931412220001221,12900,68203143,53352,-0.6936118602752686,0.13937276601791382,-0.13796275854110718,68203156
24-Mar-2020 07:31:40.032,0.6931498050689697,12900,68203143,53352,-0.6936131715774536,0.13934829831123352,-0.1379372477531433,68203157
24-Mar-2020 07:31:41.032,0.6931474208831787,12900,68203143,53352,-0.6936255693435669,0.1393202245235443,-0.13791540265083313,68203158
24-Mar-2020 07:31:42.032,0.6931524276733398,12900,68203143,53352,-0.6936309337615967,0.13929176330566406,-0.13789066672325134,68203159
24-Mar-2020 07:31:43.032,0.693164587020874,12900,68203143,53352,-0.6936295032501221,0.13926801085472107,-0.1378616988658905,68203160
24-Mar-2020 07:31:44.032,0.6931689977645874,12900,68203143,53352,-0.693635106086731,0.13924387097358704,-0.13783559203147888,68203161
24-Mar-2020 07:31:45.032,0.6931667327880859,12900,68203143,53352,-0.6936467885971069,0.1392178237438202,-0.13781553506851196,68203162
24-Mar-2020 07:31:46.032,0.6931724548339844,12900,68203143,53352,-0.6936509609222412,0.13919740915298462,-0.13778531551361084,68203163
24-Mar-2020 07:31:47.032,0.6931816339492798,12900,68203143,53352,-0.6936516761779785,0.13917165994644165,-0.1377618908882141,68203164
24-Mar-2020 07:31:48.032,0.6931853294372559,12900,68203143,53352,-0.6936581134796143,0.1391446888446808,-0.1377384066581726,68203165
24-Mar-2020 07:31:49.032,0.6931864023208618,12900,68203143,53352,-0.6936670541763306,0.13911885023117065,-0.1377139389514923,68203166
24-Mar-2020 07:31:50.032,0.6931939125061035,12900,68203143,53352,-0.6936700344085693,0.13909205794334412,-0.13768765330314636,68203167
24-Mar-2020 07:31:51.032,0.6932038068771362,12900,68203143,53352,-0.6936697959899902,0.1390676200389862,-0.1376638114452362,68203168
24-Mar-2020 07:31:52.032,0.6932075023651123,12900,68203143,53352,-0.6936764717102051,0.13904136419296265,-0.13763785362243652,68203169
24-Mar-2020 07:31:53.032,0.6932073831558228,12900,68203143,53352,-0.693687915802002,0.13901406526565552,-0.13760906457901,68203170
24-Mar-2020 07:31:54.032,0.693217396736145,12900,68203143,53352,-0.6936882734298706,0.13899019360542297,-0.13758060336112976,68203171
24-Mar-2020 07:31:55.032,0.693223237991333,12900,68203143,53352,-0.6936907768249512,0.13896790146827698,-0.1375601589679718,68203172
24-Mar-2020 07:31:56.032,0.6932278871536255,12900,68203143,53352,-0.6936978101730347,0.13893720507621765,-0.13753348588943481,68203173
24-Mar-2020 07:31:57.032,0.6932288408279419,12900,68203143,53352,-0.6937062740325928,0.1389118731021881,-0.13751202821731567,68203174
24-Mar-2020 07:31:58.032,0.6932363510131836,12900,68203175,53352,-0.6937094926834106,0.13888686895370483,-0.1374819576740265,68203175
24-Mar-2020 07:31:59.032,0.693243145942688,12900,68203175,53352,-0.693710446357727,0.13886532187461853,-0.13746514916419983,68203176
24-Mar-2020 07:32:00.032,0.6932450532913208,12900,68203175,53352,-0.693719744682312,0.13883674144744873,-0.13743749260902405,68203177
24-Mar-2020 07:32:01.032,0.693248987197876,12900,68203175,53352,-0.6937267780303955,0.1388113796710968,-0.13740769028663635,68203178
24-Mar-2020 07:32:02.032,0.6932563781738281,12900,68203175,53352,-0.6937288045883179,0.1387876570224762,-0.13738366961479187,68203179
24-Mar-2020 07:32:03.032,0.6932632923126221,12900,68203175,53352,-0.6937317848205566,0.13876235485076904,-0.1373593807220459,68203180
24-Mar-2020 07:32:04.032,0.6932671070098877,12932,68203175,53352,-0.6937386989593506,0.13873469829559326,-0.13733363151550293,68203181
24-Mar-2020 07:32:05.032,0.6932692527770996,12932,68203175,53352,-0.6937460899353027,0.1387130618095398,-0.13730773329734802,68203182
24-Mar-2020 07:32:06.032,0.6932750940322876,12932,68203175,53352,-0.6937496662139893,0.13868552446365356,-0.1372874677181244,68203183
24-Mar-2020 07:32:07.032,0.6932834386825562,12932,68203175,53352,-0.693752646446228,0.1386585533618927,-0.13725829124450684,68203184
24-Mar-2020 07:32:08.032,0.6932878494262695,12932,68203175,53352,-0.6937581300735474,0.13863438367843628,-0.1372324526309967,68203185
24-Mar-2020 07:32:09.032,0.6932885646820068,12932,68203175,53352,-0.6937670707702637,0.1386118233203888,-0.1372068226337433,68203186
24-Mar-2020 07:32:10.032,0.6932967901229858,12932,68203175,53352,-0.6937699317932129,0.13858246803283691,-0.13718128204345703,68203187
24-Mar-2020 07:32:11.032,0.6933039426803589,12932,68203175,53352,-0.6937723159790039,0.1385573148727417,-0.13715702295303345,68203188
24-Mar-2020 07:32:12.032,0.6933085918426514,12932,68203175,53352,-0.6937776803970337,0.13853272795677185,-0.13713020086288452,68203189
24-Mar-2020 07:32:13.032,0.6933094263076782,12932,68203175,53352,-0.6937869787216187,0.13850781321525574,-0.13710471987724304,68203190
24-Mar-2020 07:32:14.032,0.693317174911499,12932,68203175,53352,-0.6937892436981201,0.1384822130203247,-0.13708001375198364,68203191
24-Mar-2020 07:32:15.032,0.6933259963989258,12932,68203175,53352,-0.6937891244888306,0.1384616196155548,-0.13705724477767944,68203192
24-Mar-2020 07:32:16.032,0.6933269500732422,12932,68203175,53352,-0.6937981843948364,0.1384355127811432,-0.13703319430351257,68203193
24-Mar-2020 07:32:17.032,0.6933279037475586,12932,68203175,53352,-0.6938076019287109,0.13840711116790771,-0.13700690865516663,68203194
24-Mar-2020 07:32:18.032,0.6933374404907227,12932,68203175,53352,-0.6938076019287109,0.13838326930999756,-0.1369836926460266,68203195
24-Mar-2020 07:32:19.032,0.6933461427688599,12932,68203175,53352,-0.6938087940216064,0.1383604109287262,-0.13695770502090454,68203196
24-Mar-2020 07:32:20.032,0.6933449506759644,12932,68203175,53352,-0.693819522857666,0.1383364498615265,-0.136933833360672,68203197
24-Mar-2020 07:32:21.032,0.6933475732803345,12932,68203175,53352,-0.6938281059265137,0.13830548524856567,-0.13690751791000366,68203198
24-Mar-2020 07:32:22.032,0.6933605670928955,12932,68203175,53352,-0.6938257217407227,0.13828036189079285,-0.13687944412231445,68203199
24-Mar-2020 07:32:23.032,0.6933678388595581,12932,68203175,53352,-0.6938282251358032,0.13825523853302002,-0.13685548305511475,68203200
24-Mar-2020 07:32:24.032,0.6933670043945312,12932,68203175,53352,-0.693840742111206,0.13822633028030396,-0.13682574033737183,68203201
24-Mar-2020 07:32:25.032,0.6933706998825073,12932,68203175,53352,-0.6938477754592896,0.138200581073761,-0.1367969810962677,68203202
24-Mar-2020 07:32:26.032,0.6933807134628296,12932,68203175,53352,-0.6938463449478149,0.13817894458770752,-0.13677498698234558,68203203
24-Mar-2020 07:32:27.032,0.6933871507644653,12932,68203175,53352,-0.6938506364822388,0.13815146684646606,-0.13674724102020264,68203204
24-Mar-2020 07:32:28.032,0.6933845281600952,12932,68203175,53352,-0.6938610076904297,0.13813024759292603,-0.1367291510105133,68203205
24-Mar-2020 07:32:29.032,0.6933907270431519,12932,68203175,53352,-0.6938658952713013,0.13810446858406067,-0.13670027256011963,68203206
24-Mar-2020 07:32:30.032,0.6933990716934204,12932,68203207,53352,-0.6938663721084595,0.13808149099349976,-0.1366778016090393,68203207
24-Mar-2020 07:32:31.032,0.6934043169021606,12932,68203207,53352,-0.693872332572937,0.13805174827575684,-0.13665392994880676,68203208
24-Mar-2020 07:32:32.032,0.6934037208557129,12932,68203207,53352,-0.6938815116882324,0.13803017139434814,-0.1366288959980011,68203209
24-Mar-2020 07:32:33.032,0.6934108734130859,12932,68203207,53352,-0.6938859224319458,0.13800197839736938,-0.13660049438476562,68203210
24-Mar-2020 07:32:34.032,0.6934201717376709,12932,68203207,53352,-0.6938871145248413,0.13797640800476074,-0.1365726888179779,68203211
24-Mar-2020 07:32:35.032,0.6934254169464111,12932,68203207,53352,-0.6938923597335815,0.13794991374015808,-0.1365467607975006,68203212
24-Mar-2020 07:32:36.032,0.6934260129928589,12964,68203207,53352,-0.6939007043838501,0.13792476058006287,-0.13652506470680237,68203213
24-Mar-2020 07:32:37.032,0.6934337615966797,12964,68203207,53352,-0.6939033269882202,0.13790059089660645,-0.13649770617485046,68203214
24-Mar-2020 07:32:38.032,0.6934412717819214,12964,68203207,53352,-0.6939053535461426,0.13787418603897095,-0.13647544384002686,68203215
24-Mar-2020 07:32:39.032,0.6934449672698975,12964,68203207,53352,-0.6939104795455933,0.1378541886806488,-0.13645067811012268,68203216
24-Mar-2020 07:32:40.032,0.6934446096420288,12964,68203207,53352,-0.6939210891723633,0.13782769441604614,-0.13642540574073792,68203217
24-Mar-2020 07:32:41.032,0.6934497356414795,12964,68203207,53352,-0.6939263343811035,0.13780391216278076,-0.13639843463897705,68203218
24-Mar-2020 07:32:42.032,0.69346022605896,12964,68203207,53352,-0.693926215171814,0.13777825236320496,-0.13637089729309082,68203219
24-Mar-2020 07:32:43.032,0.693464994430542,12964,68203207,53352,-0.6939324140548706,0.1377483606338501,-0.13634547591209412,68203220
24-Mar-2020 07:32:44.032,0.6934661865234375,12964,68203207,53352,-0.6939411163330078,0.13772350549697876,-0.1363193392753601,68203221
24-Mar-2020 07:32:45.032,0.6934720277786255,12964,68203207,53352,-0.6939448118209839,0.13769811391830444,-0.1362975537776947,68203222
24-Mar-2020 07:32:46.032,0.6934815645217896,12964,68203207,53352,-0.6939448118209839,0.1376737356185913,-0.13627246022224426,68203223
24-Mar-2020 07:32:47.032,0.6934857368469238,12964,68203207,53352,-0.6939506530761719,0.13765254616737366,-0.13624307513237,68203224
24-Mar-2020 07:32:48.032,0.6934852600097656,12964,68203207,53352,-0.6939617395401001,0.13762560486793518,-0.13621786236763,68203225
24-Mar-2020 07:32:49.032,0.6934905052185059,12964,68203207,53352,-0.6939656734466553,0.1376001238822937,-0.13619619607925415,68203226
24-Mar-2020 07:32:50.032,0.6934998035430908,12964,68203207,53352,-0.6939663887023926,0.13757508993148804,-0.13617080450057983,68203227
24-Mar-2020 07:32:51.032,0.6935039758682251,12964,68203207,53352,-0.6939716339111328,0.13755252957344055,-0.1361432671546936,68203228
24-Mar-2020 07:32:52.032,0.6935046911239624,12964,68203207,53352,-0.6939818859100342,0.13752228021621704,-0.13611769676208496,68203229
24-Mar-2020 07:32:53.032,0.693513035774231,12964,68203207,53352,-0.6939840316772461,0.13749447464942932,-0.1360931396484375,68203230
24-Mar-2020 07:32:54.032,0.6935230493545532,12964,68203207,53352,-0.6939835548400879,0.1374707818031311,-0.13606831431388855,68203231
24-Mar-2020 07:32:55.032,0.6935251951217651,12964,68203207,53352,-0.6939913034439087,0.13744482398033142,-0.13604465126991272,68203232
24-Mar-2020 07:32:56.032,0.6935248374938965,12964,68203207,53352,-0.6940029859542847,0.1374151110649109,-0.1360170841217041,68203233
24-Mar-2020 07:32:57.032,0.6935319900512695,12964,68203207,53352,-0.6940039396286011,0.13739663362503052,-0.13599464297294617,68203234
24-Mar-2020 07:32:58.032,0.6935411691665649,12964,68203207,53352,-0.6940041780471802,0.13737282156944275,-0.13596990704536438,68203235
24-Mar-2020 07:32:59.032,0.6935439109802246,12964,68203207,53352,-0.6940114498138428,0.13734936714172363,-0.13594365119934082,68203236
24-Mar-2020 07:33:00.032,0.6935437917709351,12964,68203207,53352,-0.6940211057662964,0.13732299208641052,-0.13592085242271423,68203237
24-Mar-2020 07:33:01.033,0.69355309009552,12964,68203207,53352,-0.6940221786499023,0.1372983157634735,-0.13589373230934143,68203238
24-Mar-2020 07:33:02.033,0.6935652494430542,12964,68203239,53352,-0.6940219402313232,0.1372671127319336,-0.13586437702178955,68203239
24-Mar-2020 07:33:03.033,0.6935632228851318,12964,68203239,53352,-0.6940329074859619,0.13724219799041748,-0.1358426809310913,68203240
24-Mar-2020 07:33:04.033,0.6935657262802124,12964,68203239,53352,-0.6940418481826782,0.1372145116329193,-0.13581356406211853,68203241
24-Mar-2020 07:33:05.033,0.6935741901397705,12964,68203239,53352,-0.6940425634384155,0.13719385862350464,-0.13578850030899048,68203242
24-Mar-2020 07:33:06.033,0.6935821771621704,12964,68203239,53352,-0.6940450668334961,0.13716793060302734,-0.1357613205909729,68203243
24-Mar-2020 07:33:07.033,0.6935825347900391,12964,68203239,53352,-0.6940542459487915,0.13714298605918884,-0.13573503494262695,68203244
24-Mar-2020 07:33:08.033,0.6935842037200928,12996,68203239,53352,-0.6940605640411377,0.13712236285209656,-0.1357162892818451,68203245
24-Mar-2020 07:33:09.033,0.6935936212539673,12996,68203239,53352,-0.6940609216690063,0.13709497451782227,-0.13569295406341553,68203246
24-Mar-2020 07:33:10.033,0.6936016082763672,12996,68203239,53352,-0.6940628290176392,0.13706925511360168,-0.13566946983337402,68203247
24-Mar-2020 07:33:11.033,0.6936013698577881,12996,68203239,53352,-0.6940739154815674,0.1370444893836975,-0.1356390416622162,68203248
24-Mar-2020 07:33:12.033,0.6936049461364746,12996,68203239,53352,-0.6940808296203613,0.13701581954956055,-0.13561385869979858,68203249
24-Mar-2020 07:33:13.033,0.6936144828796387,12996,68203239,53352,-0.6940817832946777,0.13699272274971008,-0.1355845034122467,68203250
24-Mar-2020 07:33:14.033,0.6936236619949341,12996,68203239,53352,-0.6940842866897583,0.13695889711380005,-0.1355566382408142,68203251
24-Mar-2020 07:33:15.033,0.6936198472976685,12996,68203239,53352,-0.6940963268280029,0.13693830370903015,-0.13553676009178162,68203252
24-Mar-2020 07:33:16.033,0.693623423576355,12996,68203239,53352,-0.6941018104553223,0.13691535592079163,-0.13551396131515503,68203253
24-Mar-2020 07:33:17.033,0.693632960319519,12996,68203239,53352,-0.694101095199585,0.1368931531906128,-0.1354905366897583,68203254
24-Mar-2020 07:33:18.033,0.6936382055282593,12996,68203239,53352,-0.6941052675247192,0.13686835765838623,-0.13546621799468994,68203255
24-Mar-2020 07:33:19.033,0.6936368942260742,12996,68203239,53352,-0.6941167116165161,0.13684341311454773,-0.1354406476020813,68203256
24-Mar-2020 07:33:20.033,0.6936434507369995,12996,68203239,53352,-0.6941211223602295,0.13681787252426147,-0.1354096531867981,68203257
24-Mar-2020 07:33:21.033,0.6936546564102173,12996,68203239,53352,-0.6941206455230713,0.1367913782596588,-0.1353822648525238,68203258
24-Mar-2020 07:33:22.033,0.6936614513397217,12996,68203239,53352,-0.6941245794296265,0.13676217198371887,-0.1353587806224823,68203259
24-Mar-2020 07:33:23.033,0.6936609745025635,12996,68203239,53352,-0.6941343545913696,0.1367371380329132,-0.13533571362495422,68203260
24-Mar-2020 07:33:24.033,0.6936662197113037,12996,68203239,53352,-0.6941385269165039,0.13671141862869263,-0.13530975580215454,68203261
24-Mar-2020 07:33:25.033,0.6936780214309692,12996,68203239,53352,-0.6941370964050293,0.13668695092201233,-0.1352846324443817,68203262
24-Mar-2020 07:33:26.033,0.6936802864074707,12996,68203239,53352,-0.6941448450088501,0.1366575062274933,-0.13526055216789246,68203263
24-Mar-2020 07:33:27.033,0.693678617477417,12996,68203239,53352,-0.6941561698913574,0.13663771748542786,-0.13523221015930176,68203264
24-Mar-2020 07:33:28.033,0.6936846971511841,12996,68203239,53352,-0.6941596269607544,0.13661602139472961,-0.13520529866218567,68203265
24-Mar-2020 07:33:29.033,0.6936943531036377,12996,68203239,53352,-0.6941604614257812,0.1365877389907837,-0.13517862558364868,68203266
24-Mar-2020 07:33:30.033,0.693696141242981,12996,68203239,53352,-0.6941670179367065,0.13656502962112427,-0.13515958189964294,68203267
24-Mar-2020 07:33:31.033,0.6936953067779541,12996,68203239,53352,-0.6941767930984497,0.1365419626235962,-0.13513705134391785,68203268
24-Mar-2020 07:33:32.033,0.6937059164047241,12996,68203239,53352,-0.6941778659820557,0.13651353120803833,-0.1351076066493988,68203269
24-Mar-2020 07:33:33.033,0.6937150955200195,12996,68203239,53352,-0.6941778659820557,0.13648664951324463,-0.13508713245391846,68203270
24-Mar-2020 07:33:34.033,0.6937168836593628,12996,68203271,53346,-0.6941865682601929,0.13645946979522705,-0.13505932688713074,68203271
24-Mar-2020 07:33:35.033,0.6937172412872314,12996,68203271,53346,-0.6941961050033569,0.13643458485603333,-0.13503316044807434,68203272
24-Mar-2020 07:33:36.033,0.6937263011932373,12996,68203271,53346,-0.6941975355148315,0.13641178607940674,-0.13500303030014038,68203273
24-Mar-2020 07:33:37.033,0.6937366724014282,12996,68203271,53346,-0.6941970586776733,0.1363837718963623,-0.13498052954673767,68203274
24-Mar-2020 07:33:38.033,0.6937375068664551,12996,68203271,53346,-0.6942068338394165,0.13635575771331787,-0.134954571723938,68203275
24-Mar-2020 07:33:39.033,0.6937382221221924,12996,68203271,53346,-0.6942155361175537,0.1363329291343689,-0.13492900133132935,68203276
24-Mar-2020 07:33:40.033,0.6937477588653564,13028,68203271,53346,-0.6942151784896851,0.13631081581115723,-0.13490420579910278,68203277
24-Mar-2020 07:33:41.033,0.6937569379806519,13028,68203271,53346,-0.6942164897918701,0.13628065586090088,-0.1348804533481598,68203278
24-Mar-2020 07:33:42.033,0.6937558650970459,13028,68203271,53346,-0.6942276954650879,0.1362563967704773,-0.13485375046730042,68203279
24-Mar-2020 07:33:43.033,0.6937575340270996,13028,68203271,53346,-0.6942360401153564,0.13623139262199402,-0.13482815027236938,68203280
24-Mar-2020 07:33:44.033,0.6937668323516846,13028,68203271,53346,-0.6942355632781982,0.1362088918685913,-0.1348051130771637,68203281
24-Mar-2020 07:33:45.033,0.6937763690948486,13028,68203271,53346,-0.6942366361618042,0.13618069887161255,-0.13477885723114014,68203282
24-Mar-2020 07:33:46.033,0.6937743425369263,13028,68203271,53346,-0.6942486763000488,0.13615381717681885,-0.13475346565246582,68203283
24-Mar-2020 07:33:47.033,0.6937761306762695,13028,68203271,53346,-0.6942551136016846,0.13613605499267578,-0.13472947478294373,68203284
24-Mar-2020 07:33:48.033,0.6937894821166992,13028,68203271,53346,-0.6942529678344727,0.13610762357711792,-0.13470140099525452,68203285
24-Mar-2020 07:33:49.033,0.6937952041625977,13028,68203271,53346,-0.6942567825317383,0.1360812783241272,-0.13467958569526672,68203286
24-Mar-2020 07:33:50.033,0.6937930583953857,13028,68203271,53346,-0.6942692995071411,0.136054128408432,-0.1346520483493805,68203287
24-Mar-2020 07:33:51.033,0.6937973499298096,13028,68203271,53346,-0.6942754983901978,0.13603124022483826,-0.13462233543395996,68203288
24-Mar-2020 07:33:52.033,0.693810224533081,13028,68203271,53346,-0.694272518157959,0.13599970936775208,-0.13460034132003784,68203289
24-Mar-2020 07:33:53.033,0.693813681602478,13028,68203271,53346,-0.694278359413147,0.1359735131263733,-0.13457909226417542,68203290
24-Mar-2020 07:33:54.033,0.6938127279281616,13028,68203271,53346,-0.6942894458770752,0.13595101237297058,-0.1345500946044922,68203291
24-Mar-2020 07:33:55.033,0.6938185691833496,13028,68203271,53346,-0.694292426109314,0.13592800498008728,-0.13452789187431335,68203292
24-Mar-2020 07:33:56.033,0.6938284635543823,13028,68203271,53346,-0.6942930221557617,0.1358998715877533,-0.13450291752815247,68203293
24-Mar-2020 07:33:57.033,0.6938321590423584,13028,68203271,53346,-0.6942992210388184,0.13587579131126404,-0.13447627425193787,68203294
24-Mar-2020 07:33:58.033,0.6938307285308838,13028,68203271,53346,-0.6943097114562988,0.13585466146469116,-0.13445037603378296,68203295
24-Mar-2020 07:33:59.033,0.6938368082046509,13028,68203271,53346,-0.6943130493164062,0.13583403825759888,-0.13442257046699524,68203296
24-Mar-2020 07:34:00.033,0.6938488483428955,13028,68203271,53346,-0.6943118572235107,0.1358007788658142,-0.13440030813217163,68203297
24-Mar-2020 07:34:01.033,0.6938508749008179,13028,68203271,53346,-0.6943187713623047,0.13577640056610107,-0.13437914848327637,68203298
24-Mar-2020 07:34:02.033,0.6938508749008179,13028,68203271,53346,-0.6943293809890747,0.1357555389404297,-0.13434436917304993,68203299
24-Mar-2020 07:34:03.033,0.6938591003417969,13028,68203271,53346,-0.6943321228027344,0.13572344183921814,-0.13432154059410095,68203300
24-Mar-2020 07:34:04.033,0.6938680410385132,13028,68203271,53346,-0.6943328380584717,0.13569581508636475,-0.13429957628250122,68203301
24-Mar-2020 07:34:05.033,0.6938706636428833,13028,68203271,53346,-0.6943403482437134,0.13566991686820984,-0.13427335023880005,68203302
24-Mar-2020 07:34:06.033,0.6938709020614624,13028,68203303,53352,-0.6943498849868774,0.13564854860305786,-0.13424259424209595,68203303
24-Mar-2020 07:34:07.033,0.6938790082931519,13028,68203303,53352,-0.6943498849868774,0.13562530279159546,-0.13422417640686035,68203304
24-Mar-2020 07:34:08.033,0.6938889026641846,13028,68203303,53352,-0.6943506002426147,0.13559964299201965,-0.13419610261917114,68203305
24-Mar-2020 07:34:09.033,0.6938903331756592,13028,68203303,53352,-0.6943591833114624,0.1355753242969513,-0.13416895270347595,68203306
24-Mar-2020 07:34:10.033,0.6938902139663696,13028,68203303,53352,-0.6943689584732056,0.13555189967155457,-0.13414302468299866,68203307
24-Mar-2020 07:34:11.033,0.6938979625701904,13028,68203303,53352,-0.6943695545196533,0.13552778959274292,-0.13412442803382874,68203308
24-Mar-2020 07:34:12.033,0.6939073801040649,13060,68203303,53352,-0.694369912147522,0.13550114631652832,-0.13410037755966187,68203309
24-Mar-2020 07:34:13.033,0.6939069032669067,13060,68203303,53352,-0.6943817138671875,0.13547277450561523,-0.13407105207443237,68203310
24-Mar-2020 07:34:14.033,0.6939083337783813,13060,68203303,53352,-0.6943891048431396,0.1354510486125946,-0.1340455412864685,68203311
24-Mar-2020 07:34:15.033,0.6939210891723633,13060,68203303,53352,-0.6943864822387695,0.1354212760925293,-0.13402333855628967,68203312
24-Mar-2020 07:34:16.033,0.6939300298690796,13060,68203303,53352,-0.6943882703781128,0.13539549708366394,-0.1339937150478363,68203313
24-Mar-2020 07:34:17.033,0.693926215171814,13060,68203303,53352,-0.6944007873535156,0.13537216186523438,-0.13397279381752014,68203314
24-Mar-2020 07:34:18.033,0.6939291954040527,13060,68203303,53352,-0.69440758228302,0.13535183668136597,-0.1339419186115265,68203315
24-Mar-2020 07:34:19.033,0.6939407587051392,13060,68203303,53352,-0.6944065093994141,0.1353236734867096,-0.1339179277420044,68203316
24-Mar-2020 07:34:20.033,0.6939464807510376,13060,68203303,53352,-0.6944102048873901,0.1352946162223816,-0.13389819860458374,68203317
24-Mar-2020 07:34:21.033,0.693943977355957,13060,68203303,53352,-0.694422721862793,0.13527223467826843,-0.13386860489845276,68203318
24-Mar-2020 07:34:22.033,0.6939483880996704,13060,68203303,53352,-0.6944286823272705,0.1352461278438568,-0.1338421106338501,68203319
24-Mar-2020 07:34:23.033,0.6939613819122314,13060,68203303,53352,-0.6944248676300049,0.13522112369537354,-0.1338181495666504,68203320
24-Mar-2020 07:34:24.033,0.6939680576324463,13060,68203303,53352,-0.6944293975830078,0.1351892054080963,-0.1337932050228119,68203321
24-Mar-2020 07:34:25.033,0.6939646005630493,13060,68203303,53352,-0.6944416761398315,0.13517194986343384,-0.13376379013061523,68203322
24-Mar-2020 07:34:26.033,0.6939697265625,13060,68203303,53352,-0.694446325302124,0.13514596223831177,-0.13373872637748718,68203323
24-Mar-2020 07:34:27.033,0.6939829587936401,13060,68203303,53352,-0.6944425106048584,0.13512259721755981,-0.13371509313583374,68203324
24-Mar-2020 07:34:28.033,0.6939874887466431,13060,68203303,53352,-0.6944489479064941,0.13509324193000793,-0.13368794322013855,68203325
24-Mar-2020 07:34:29.033,0.693981409072876,13060,68203303,53352,-0.6944631338119507,0.1350698173046112,-0.13366732001304626,68203326
24-Mar-2020 07:34:30.033,0.6939866542816162,13060,68203303,53352,-0.6944667100906372,0.1350483000278473,-0.13364332914352417,68203327
24-Mar-2020 07:34:31.033,0.6940020322799683,13060,68203303,53352,-0.6944633722305298,0.13501960039138794,-0.13360977172851562,68203328
24-Mar-2020 07:34:32.033,0.6940053701400757,13060,68203303,53352,-0.69446861743927,0.13499411940574646,-0.13359126448631287,68203329
24-Mar-2020 07:34:33.033,0.6940010786056519,13060,68203303,53352,-0.6944832801818848,0.13496887683868408,-0.13356417417526245,68203330
24-Mar-2020 07:34:34.033,0.6940102577209473,13060,68203303,53352,-0.6944841146469116,0.1349414587020874,-0.1335391104221344,68203331
24-Mar-2020 07:34:35.033,0.6940227746963501,13060,68203303,53352,-0.694481611251831,0.13491523265838623,-0.13351315259933472,68203332
24-Mar-2020 07:34:36.033,0.6940209865570068,13060,68203303,53352,-0.6944923400878906,0.13489118218421936,-0.13349032402038574,68203333
24-Mar-2020 07:34:37.033,0.6940203905105591,13060,68203303,53352,-0.6945031881332397,0.13486677408218384,-0.13346412777900696,68203334
24-Mar-2020 07:34:38.033,0.6940313577651978,13060,68203335,53352,-0.6945016384124756,0.1348433792591095,-0.1334366798400879,68203335
24-Mar-2020 07:34:39.033,0.694042444229126,13060,68203335,53352,-0.6945000886917114,0.1348162591457367,-0.13341432809829712,68203336
24-Mar-2020 07:34:40.033,0.6940422058105469,13060,68203335,53352,-0.6945104598999023,0.13479232788085938,-0.13338658213615417,68203337
24-Mar-2020 07:34:41.033,0.6940394639968872,13060,68203335,53352,-0.694522500038147,0.1347689926624298,-0.13336226344108582,68203338
24-Mar-2020 07:34:42.033,0.6940521001815796,13060,68203335,53352,-0.6945197582244873,0.1347438395023346,-0.13333648443222046,68203339
24-Mar-2020 07:34:43.033,0.694062352180481,13060,68203335,53352,-0.6945199966430664,0.13471433520317078,-0.13331085443496704,68203340
24-Mar-2020 07:34:44.033,0.6940562725067139,13092,68203335,53352,-0.694535493850708,0.1346912384033203,-0.13328537344932556,68203341
24-Mar-2020 07:34:45.033,0.6940587759017944,13092,68203335,53352,-0.6945422887802124,0.13466858863830566,-0.13325992226600647,68203342
24-Mar-2020 07:34:46.033,0.6940734386444092,13092,68203335,53352,-0.6945388317108154,0.13463905453681946,-0.13323184847831726,68203343
24-Mar-2020 07:34:47.033,0.6940805912017822,13092,68203335,53352,-0.6945414543151855,0.1346091330051422,-0.1332114040851593,68203344
24-Mar-2020 07:34:48.033,0.6940760612487793,13092,68203335,53352,-0.6945546865463257,0.13459208607673645,-0.1331835389137268,68203345
24-Mar-2020 07:34:49.033,0.6940798759460449,13092,68203335,53352,-0.6945599317550659,0.13457131385803223,-0.13315734267234802,68203346
24-Mar-2020 07:34:50.033,0.6940946578979492,13092,68203335,53352,-0.6945557594299316,0.13453978300094604,-0.1331336796283722,68203347
24-Mar-2020 07:34:51.033,0.6941012144088745,13092,68203335,53352,-0.6945598125457764,0.13451239466667175,-0.13310697674751282,68203348
24-Mar-2020 07:34:52.033,0.6940964460372925,13092,68203335,53352,-0.694572925567627,0.1344912052154541,-0.13308173418045044,68203349
24-Mar-2020 07:34:53.033,0.6941031217575073,13092,68203335,53352,-0.6945770978927612,0.13446488976478577,-0.13305309414863586,68203350
24-Mar-2020 07:34:54.033,0.6941157579421997,13092,68203335,53352,-0.6945744752883911,0.13443630933761597,-0.13302919268608093,68203351
24-Mar-2020 07:34:55.033,0.6941202878952026,13092,68203335,53352,-0.6945794820785522,0.13440868258476257,-0.13300755620002747,68203352
24-Mar-2020 07:34:56.033,0.6941149234771729,13092,68203335,53352,-0.6945949792861938,0.13438501954078674,-0.1329796314239502,68203353
24-Mar-2020 07:34:57.033,0.6941214799880981,13092,68203335,53352,-0.6945979595184326,0.13435980677604675,-0.13295501470565796,68203354
24-Mar-2020 07:34:58.033,0.6941343545913696,13092,68203335,53352,-0.6945943832397461,0.13433200120925903,-0.13293403387069702,68203355
24-Mar-2020 07:34:59.033,0.6941361427307129,13092,68203335,53352,-0.6946030855178833,0.1343061327934265,-0.13290569186210632,68203356
24-Mar-2020 07:35:00.033,0.69413161277771,13092,68203335,53352,-0.6946156024932861,0.13429024815559387,-0.13288000226020813,68203357
24-Mar-2020 07:35:01.033,0.6941415071487427,13092,68203335,53352,-0.6946159601211548,0.1342657208442688,-0.13285216689109802,68203358
24-Mar-2020 07:35:02.033,0.6941537857055664,13092,68203335,53352,-0.694614052772522,0.13423359394073486,-0.1328297257423401,68203359
24-Mar-2020 07:35:03.033,0.6941560506820679,13092,68203335,53352,-0.6946206092834473,0.1342114508152008,-0.13280585408210754,68203360
24-Mar-2020 07:35:04.033,0.6941529512405396,13092,68203335,53352,-0.6946325302124023,0.13419055938720703,-0.13278049230575562,68203361
24-Mar-2020 07:35:05.033,0.6941639184951782,13092,68203335,53352,-0.6946325302124023,0.13416257500648499,-0.13275283575057983,68203362
24-Mar-2020 07:35:06.033,0.6941744089126587,13092,68203335,53352,-0.6946322917938232,0.13413256406784058,-0.1327296495437622,68203363
24-Mar-2020 07:35:07.033,0.6941721439361572,13092,68203335,53352,-0.6946425437927246,0.1341114640235901,-0.132707417011261,68203364
24-Mar-2020 07:35:08.033,0.6941714286804199,13092,68203335,53352,-0.6946549415588379,0.1340831220149994,-0.13267481327056885,68203365
24-Mar-2020 07:35:09.033,0.6941813230514526,13092,68203335,53352,-0.6946543455123901,0.13405746221542358,-0.1326526403427124,68203366
24-Mar-2020 07:35:10.033,0.6941943168640137,13092,68203367,53352,-0.69465172290802,0.13402658700942993,-0.13262832164764404,68203367
24-Mar-2020 07:35:11.033,0.6941937208175659,13092,68203367,53352,-0.6946618556976318,0.13400712609291077,-0.1325984001159668,68203368
24-Mar-2020 07:35:12.033,0.6941930055618286,13092,68203367,53352,-0.6946713924407959,0.13398310542106628,-0.13257747888565063,68203369
24-Mar-2020 07:35:13.033,0.6942031383514404,13092,68203367,53352,-0.6946713924407959,0.1339585781097412,-0.13255035877227783,68203370
24-Mar-2020 07:35:14.033,0.6942132711410522,13092,68203367,53352,-0.6946696043014526,0.13393640518188477,-0.13252702355384827,68203371
24-Mar-2020 07:35:15.033,0.6942094564437866,13092,68203367,53352,-0.6946843862533569,0.13390734791755676,-0.1324988305568695,68203372
24-Mar-2020 07:35:16.033,0.6942111253738403,13124,68203367,53352,-0.6946923732757568,0.13388293981552124,-0.1324734389781952,68203373
24-Mar-2020 07:35:17.033,0.6942249536514282,13124,68203367,53352,-0.6946887969970703,0.1338546872138977,-0.13244783878326416,68203374
24-Mar-2020 07:35:18.033,0.6942340135574341,13124,68203367,53352,-0.6946903467178345,0.1338246464729309,-0.13242268562316895,68203375
24-Mar-2020 07:35:19.033,0.6942293643951416,13124,68203367,53352,-0.6947039365768433,0.13380196690559387,-0.13239911198616028,68203376
24-Mar-2020 07:35:20.033,0.6942331790924072,13124,68203367,53352,-0.694710373878479,0.1337747871875763,-0.13237375020980835,68203377
24-Mar-2020 07:35:21.033,0.6942456960678101,13124,68203367,53352,-0.6947067975997925,0.1337498426437378,-0.1323508322238922,68203378
24-Mar-2020 07:35:22.033,0.6942504644393921,13124,68203367,53352,-0.6947115659713745,0.13372763991355896,-0.13232380151748657,68203379
24-Mar-2020 07:35:23.033,0.6942466497421265,13124,68203367,53352,-0.6947245597839355,0.13370507955551147,-0.1322973072528839,68203380
24-Mar-2020 07:35:24.033,0.694251298904419,13124,68203367,53352,-0.6947288513183594,0.13368043303489685,-0.13227549195289612,68203381
24-Mar-2020 07:35:25.033,0.6942662000656128,13124,68203367,53352,-0.694724440574646,0.13365507125854492,-0.1322462260723114,68203382
24-Mar-2020 07:35:26.033,0.6942685842514038,13124,68203367,53352,-0.6947324275970459,0.13362672924995422,-0.13221979141235352,68203383
24-Mar-2020 07:35:27.033,0.6942662000656128,13124,68203367,53352,-0.694744348526001,0.13360458612442017,-0.1321927309036255,68203384
24-Mar-2020 07:35:28.033,0.6942739486694336,13124,68203367,53352,-0.6947464942932129,0.13357919454574585,-0.1321665644645691,68203385
24-Mar-2020 07:35:29.033,0.6942886114120483,13124,68203367,53352,-0.69474196434021,0.13355189561843872,-0.1321401298046112,68203386
24-Mar-2020 07:35:30.033,0.6942883729934692,13124,68203367,53352,-0.6947516202926636,0.13352170586585999,-0.1321221888065338,68203387
24-Mar-2020 07:35:31.033,0.6942832469940186,13124,68203367,53352,-0.694765567779541,0.1335023045539856,-0.13209515810012817,68203388
24-Mar-2020 07:35:32.033,0.6942927837371826,13124,68203367,53352,-0.6947656869888306,0.13347816467285156,-0.13206860423088074,68203389
24-Mar-2020 07:35:33.033,0.6943050622940063,13124,68203367,53352,-0.6947635412216187,0.133449524641037,-0.13204434514045715,68203390
24-Mar-2020 07:35:34.033,0.6943033933639526,13124,68203367,53352,-0.6947745084762573,0.13342610001564026,-0.13201937079429626,68203391
24-Mar-2020 07:35:35.033,0.6943037509918213,13124,68203367,53352,-0.6947838068008423,0.13340216875076294,-0.131992369890213,68203392
24-Mar-2020 07:35:36.033,0.6943151950836182,13124,68203367,53352,-0.6947828531265259,0.13337451219558716,-0.13196593523025513,68203393
24-Mar-2020 07:35:37.033,0.6943260431289673,13124,68203367,53352,-0.6947823762893677,0.13334330916404724,-0.13194125890731812,68203394
24-Mar-2020 07:35:38.033,0.6943243741989136,13124,68203367,53352,-0.6947925090789795,0.13332021236419678,-0.1319206953048706,68203395
24-Mar-2020 07:35:39.033,0.694324254989624,13124,68203367,53352,-0.6948021650314331,0.13329899311065674,-0.13189014792442322,68203396
24-Mar-2020 07:35:40.033,0.694334864616394,13124,68203367,53352,-0.694800615310669,0.1332751214504242,-0.13186761736869812,68203397
24-Mar-2020 07:35:41.033,0.6943421363830566,13124,68203367,53352,-0.6948025226593018,0.13324764370918274,-0.13184663653373718,68203398
24-Mar-2020 07:35:42.033,0.6943416595458984,13124,68203399,53352,-0.6948134899139404,0.13322564959526062,-0.13181519508361816,68203399
24-Mar-2020 07:35:43.033,0.6943421363830566,13124,68203399,53352,-0.6948217153549194,0.13320589065551758,-0.13178879022598267,68203400
24-Mar-2020 07:35:44.033,0.6943540573120117,13124,68203399,53352,-0.6948200464248657,0.13317325711250305,-0.13176825642585754,68203401
24-Mar-2020 07:35:45.033,0.6943615674972534,13124,68203399,53352,-0.6948233842849731,0.1331426203250885,-0.1317414939403534,68203402
24-Mar-2020 07:35:46.033,0.6943596601486206,13124,68203399,53352,-0.6948347091674805,0.1331242322921753,-0.13171085715293884,68203403
24-Mar-2020 07:35:47.033,0.6943639516830444,13124,68203399,53352,-0.6948409080505371,0.13309839367866516,-0.13168227672576904,68203404
24-Mar-2020 07:35:48.033,0.6943756341934204,13156,68203399,53352,-0.6948387622833252,0.1330677568912506,-0.13166218996047974,68203405
24-Mar-2020 07:35:49.033,0.6943804025650024,13156,68203399,53352,-0.6948423385620117,0.1330437958240509,-0.13164210319519043,68203406
24-Mar-2020 07:35:50.033,0.6943796873092651,13156,68203399,53352,-0.6948534250259399,0.133021742105484,-0.13161027431488037,68203407
24-Mar-2020 07:35:51.033,0.6943814754486084,13156,68203399,53352,-0.6948586702346802,0.133002370595932,-0.13159283995628357,68203408
24-Mar-2020 07:35:52.033,0.6943947076797485,13156,68203399,53352,-0.6948561668395996,0.1329720914363861,-0.13156670331954956,68203409
24-Mar-2020 07:35:53.033,0.6944006681442261,13156,68203399,53352,-0.6948602199554443,0.13294577598571777,-0.13154169917106628,68203410
24-Mar-2020 07:35:54.033,0.6943970918655396,13156,68203399,53352,-0.6948741674423218,0.13292095065116882,-0.13151142001152039,68203411
24-Mar-2020 07:35:55.033,0.6944057941436768,13156,68203399,53352,-0.6948764324188232,0.13289102911949158,-0.1314825713634491,68203412
24-Mar-2020 07:35:56.033,0.6944148540496826,13156,68203399,53352,-0.6948755979537964,0.13286536931991577,-0.13146430253982544,68203413
24-Mar-2020 07:35:57.033,0.6944175958633423,13156,68203399,53352,-0.6948823928833008,0.13284146785736084,-0.13143765926361084,68203414
24-Mar-2020 07:35:58.033,0.6944153308868408,13156,68203399,53352,-0.6948951482772827,0.1328170895576477,-0.1314079463481903,68203415
24-Mar-2020 07:35:59.033,0.6944255828857422,13156,68203399,53352,-0.6948947906494141,0.13279035687446594,-0.13138297200202942,68203416
24-Mar-2020 07:36:00.033,0.6944355964660645,13156,68203399,53352,-0.6948938369750977,0.13276633620262146,-0.13135939836502075,68203417
24-Mar-2020 07:36:01.033,0.6944372653961182,13156,68203399,53352,-0.6949020624160767,0.1327407956123352,-0.1313326060771942,68203418
24-Mar-2020 07:36:02.033,0.6944339275360107,13156,68203399,53352,-0.6949135065078735,0.13271954655647278,-0.13131189346313477,68203419
24-Mar-2020 07:36:03.033,0.6944452524185181,13156,68203399,53352,-0.6949125528335571,0.13269010186195374,-0.13128644227981567,68203420
24-Mar-2020 07:36:04.033,0.6944551467895508,13156,68203399,53352,-0.6949121952056885,0.13266608119010925,-0.1312621533870697,68203421
24-Mar-2020 07:36:05.033,0.6944546699523926,13156,68203399,53352,-0.6949224472045898,0.13264161348342896,-0.13123315572738647,68203422
24-Mar-2020 07:36:06.033,0.6944537162780762,13156,68203399,53352,-0.6949334144592285,0.13261565566062927,-0.13120687007904053,68203423
24-Mar-2020 07:36:07.033,0.6944646835327148,13156,68203399,53352,-0.6949325799942017,0.13258716464042664,-0.131182461977005,68203424
24-Mar-2020 07:36:08.033,0.6944735050201416,13156,68203399,53352,-0.6949334144592285,0.13256171345710754,-0.13115698099136353,68203425
24-Mar-2020 07:36:09.033,0.694473385810852,13156,68203399,53352,-0.6949430704116821,0.1325378715991974,-0.13112908601760864,68203426
24-Mar-2020 07:36:10.033,0.6944742202758789,13156,68203399,53352,-0.6949516534805298,0.13251373171806335,-0.13110396265983582,68203427
24-Mar-2020 07:36:11.033,0.6944860219955444,13156,68203399,53352,-0.6949491500854492,0.132483571767807,-0.13108527660369873,68203428
24-Mar-2020 07:36:12.033,0.694494366645813,13156,68203399,53352,-0.6949499845504761,0.132461816072464,-0.13105839490890503,68203429
24-Mar-2020 07:36:13.033,0.6944917440414429,13156,68203399,53352,-0.6949626207351685,0.13243836164474487,-0.13102960586547852,68203430
24-Mar-2020 07:36:14.033,0.6944950819015503,13156,68203431,53352,-0.6949681043624878,0.1324169635772705,-0.1310047209262848,68203431
24-Mar-2020 07:36:15.033,0.6945061683654785,13156,68203431,53352,-0.6949667930603027,0.13238826394081116,-0.13098183274269104,68203432
24-Mar-2020 07:36:16.033,0.6945089101791382,13156,68203431,53352,-0.6949734687805176,0.1323634684085846,-0.13095712661743164,68203433
24-Mar-2020 07:36:17.033,0.6945068836212158,13156,68203431,53352,-0.6949847936630249,0.1323399841785431,-0.13093048334121704,68203434
24-Mar-2020 07:36:18.033,0.6945130825042725,13156,68203431,53352,-0.6949882507324219,0.13231295347213745,-0.13090673089027405,68203435
24-Mar-2020 07:36:19.033,0.6945255994796753,13156,68203431,53352,-0.6949857473373413,0.13228532671928406,-0.13088151812553406,68203436
24-Mar-2020 07:36:20.033,0.6945294141769409,13188,68203431,53352,-0.6949915885925293,0.13225889205932617,-0.13085731863975525,68203437
24-Mar-2020 07:36:21.033,0.694527268409729,13188,68203431,53352,-0.695003867149353,0.13223609328269958,-0.13082677125930786,68203438
24-Mar-2020 07:36:22.033,0.6945338249206543,13188,68203431,53352,-0.6950068473815918,0.13221001625061035,-0.13080281019210815,68203439
24-Mar-2020 07:36:23.033,0.6945452690124512,13188,68203431,53352,-0.6950054168701172,0.13218006491661072,-0.13077852129936218,68203440
24-Mar-2020 07:36:24.033,0.6945489645004272,13188,68203431,53352,-0.6950126886367798,0.13215172290802002,-0.13074925541877747,68203441
24-Mar-2020 07:36:25.033,0.694547176361084,13188,68203431,53352,-0.6950219869613647,0.13213461637496948,-0.13072746992111206,68203442
24-Mar-2020 07:36:26.033,0.6945551633834839,13188,68203431,53352,-0.6950232982635498,0.1321106255054474,-0.1307019293308258,68203443
24-Mar-2020 07:36:27.033,0.6945648193359375,13188,68203431,53352,-0.6950240135192871,0.1320807933807373,-0.13067683577537537,68203444
24-Mar-2020 07:36:28.033,0.6945655345916748,13188,68203431,53352,-0.6950323581695557,0.13206127285957336,-0.13064861297607422,68203445
24-Mar-2020 07:36:29.033,0.6945652961730957,13188,68203431,53352,-0.6950418949127197,0.13203582167625427,-0.13062265515327454,68203446
24-Mar-2020 07:36:30.033,0.6945734024047852,13188,68203431,53352,-0.6950423717498779,0.13201189041137695,-0.13060110807418823,68203447
24-Mar-2020 07:36:31.033,0.6945832967758179,13188,68203431,53352,-0.6950440406799316,0.13197967410087585,-0.13057342171669006,68203448
24-Mar-2020 07:36:32.033,0.6945842504501343,13188,68203431,53352,-0.695052981376648,0.1319555938243866,-0.13054636120796204,68203449
24-Mar-2020 07:36:33.033,0.6945863962173462,13188,68203431,53352,-0.695060133934021,0.13193100690841675,-0.13052135705947876,68203450
24-Mar-2020 07:36:34.033,0.694595217704773,13188,68203431,53352,-0.6950592994689941,0.13190796971321106,-0.1305028200149536,68203451
24-Mar-2020 07:36:35.033,0.6946041584014893,13188,68203431,53352,-0.6950618028640747,0.13187742233276367,-0.13047179579734802,68203452
24-Mar-2020 07:36:36.033,0.6946028470993042,13188,68203431,53352,-0.6950714588165283,0.13185888528823853,-0.13044524192810059,68203453
24-Mar-2020 07:36:37.033,0.694607138633728,13188,68203431,53352,-0.6950775384902954,0.1318323016166687,-0.13041821122169495,68203454
24-Mar-2020 07:36:38.033,0.6946148872375488,13188,68203431,53352,-0.6950790882110596,0.13180217146873474,-0.13039913773536682,68203455
24-Mar-2020 07:36:39.033,0.6946200132369995,13188,68203431,53352,-0.695083498954773,0.13177719712257385,-0.13037234544754028,68203456
24-Mar-2020 07:36:40.033,0.6946207284927368,13188,68203431,53352,-0.695091962814331,0.131757915019989,-0.13034281134605408,68203457
24-Mar-2020 07:36:41.033,0.6946256160736084,13188,68203431,53352,-0.6950968503952026,0.13173121213912964,-0.13031882047653198,68203458
24-Mar-2020 07:36:42.033,0.6946351528167725,13188,68203431,53352,-0.6950966119766235,0.13170075416564941,-0.130298912525177,68203459
24-Mar-2020 07:36:43.033,0.6946412324905396,13188,68203431,53352,-0.6951006650924683,0.1316772997379303,-0.13026955723762512,68203460
24-Mar-2020 07:36:44.033,0.6946402788162231,13188,68203431,53352,-0.6951104402542114,0.13165432214736938,-0.13024598360061646,68203461
24-Mar-2020 07:36:45.033,0.6946450471878052,13188,68203431,53352,-0.6951150894165039,0.13162726163864136,-0.13022351264953613,68203462
24-Mar-2020 07:36:46.033,0.6946545839309692,13188,68203463,53352,-0.6951150894165039,0.1316034197807312,-0.13019698858261108,68203463
24-Mar-2020 07:36:47.033,0.6946589946746826,13188,68203463,53352,-0.6951204538345337,0.13157975673675537,-0.13016849756240845,68203464
24-Mar-2020 07:36:48.033,0.6946574449539185,13188,68203463,53352,-0.6951314210891724,0.13155347108840942,-0.13014385104179382,68203465
24-Mar-2020 07:36:49.033,0.6946648359298706,13188,68203463,53352,-0.6951340436935425,0.1315259337425232,-0.13011765480041504,68203466
24-Mar-2020 07:36:50.033,0.6946736574172974,13188,68203463,53352,-0.6951351165771484,0.1314990222454071,-0.13009336590766907,68203467
24-Mar-2020 07:36:51.033,0.6946775913238525,13188,68203463,53352,-0.6951409578323364,0.1314738392829895,-0.13006576895713806,68203468
24-Mar-2020 07:36:52.033,0.6946771144866943,13220,68203463,53352,-0.6951498985290527,0.13145461678504944,-0.1300410032272339,68203469
24-Mar-2020 07:36:53.033,0.6946835517883301,13220,68203463,53352,-0.695152759552002,0.13142675161361694,-0.13001686334609985,68203470
24-Mar-2020 07:36:54.033,0.6946923732757568,13220,68203463,53352,-0.6951545476913452,0.13139855861663818,-0.1299898326396942,68203471
24-Mar-2020 07:36:55.033,0.6946941614151001,13220,68203463,53352,-0.6951618194580078,0.1313776671886444,-0.1299622356891632,68203472
24-Mar-2020 07:36:56.033,0.6946977376937866,13220,68203463,53352,-0.6951677799224854,0.13135051727294922,-0.1299392580986023,68203473
24-Mar-2020 07:36:57.033,0.6947048902511597,13220,68203463,53352,-0.6951695680618286,0.13132324814796448,-0.12991929054260254,68203474
24-Mar-2020 07:36:58.033,0.6947122812271118,13220,68203463,53352,-0.6951723098754883,0.13129663467407227,-0.12989243865013123,68203475
24-Mar-2020 07:36:59.033,0.6947126388549805,13220,68203463,53352,-0.6951795816421509,0.1312810778617859,-0.12986639142036438,68203476
24-Mar-2020 07:37:00.033,0.6947170495986938,13220,68203463,53352,-0.6951866149902344,0.13124880194664001,-0.1298372447490692,68203477
24-Mar-2020 07:37:01.033,0.6947252750396729,13220,68203463,53352,-0.6951882839202881,0.1312178373336792,-0.12981724739074707,68203478
24-Mar-2020 07:37:02.033,0.6947318315505981,13220,68203463,53352,-0.6951917409896851,0.13119375705718994,-0.12978804111480713,68203479
24-Mar-2020 07:37:03.033,0.694731593132019,13220,68203463,53352,-0.6951996088027954,0.13117730617523193,-0.12976330518722534,68203480
24-Mar-2020 07:37:04.033,0.6947336196899414,13220,68203463,53352,-0.6952067613601685,0.13114911317825317,-0.1297418475151062,68203481
24-Mar-2020 07:37:05.033,0.6947431564331055,13220,68203463,53352,-0.6952074766159058,0.13112115859985352,-0.12971541285514832,68203482
24-Mar-2020 07:37:06.033,0.6947486400604248,13220,68203463,53352,-0.6952114105224609,0.13109704852104187,-0.12969037890434265,68203483
24-Mar-2020 07:37:07.033,0.694749116897583,13220,68203463,53352,-0.695220947265625,0.13107270002365112,-0.12966179847717285,68203484
24-Mar-2020 07:37:08.033,0.6947519779205322,13220,68203463,53352,-0.6952265501022339,0.13104647397994995,-0.12964120507240295,68203485
24-Mar-2020 07:37:09.033,0.6947617530822754,13220,68203463,53352,-0.6952263116836548,0.13102230429649353,-0.1296139359474182,68203486
24-Mar-2020 07:37:10.033,0.6947674751281738,13220,68203463,53352,-0.6952319145202637,0.13099661469459534,-0.12958118319511414,68203487
24-Mar-2020 07:37:11.033,0.6947673559188843,13220,68203463,53352,-0.6952401399612427,0.13097280263900757,-0.1295616626739502,68203488
24-Mar-2020 07:37:12.033,0.6947743892669678,13220,68203463,53352,-0.6952420473098755,0.1309470534324646,-0.12953969836235046,68203489
24-Mar-2020 07:37:13.033,0.6947869062423706,13220,68203463,53352,-0.6952409744262695,0.130917489528656,-0.1295078992843628,68203490
24-Mar-2020 07:37:14.033,0.6947879791259766,13220,68203463,53352,-0.6952482461929321,0.13089576363563538,-0.1294856071472168,68203491
24-Mar-2020 07:37:15.033,0.6947872638702393,13220,68203463,53352,-0.6952581405639648,0.13086962699890137,-0.12946081161499023,68203492
24-Mar-2020 07:37:16.033,0.6947940587997437,13220,68203463,53352,-0.6952618360519409,0.13084274530410767,-0.1294315755367279,68203493
24-Mar-2020 07:37:17.033,0.694800615310669,13220,68203463,53352,-0.695264458656311,0.13081642985343933,-0.12941014766693115,68203494
24-Mar-2020 07:37:18.033,0.6948015689849854,13220,68203495,53346,-0.6952733993530273,0.13079100847244263,-0.12938153743743896,68203495
24-Mar-2020 07:37:19.033,0.6948020458221436,13220,68203495,53346,-0.695280909538269,0.13077130913734436,-0.1293601393699646,68203496
24-Mar-2020 07:37:20.033,0.6948109865188599,13220,68203495,53346,-0.6952813863754272,0.13074326515197754,-0.12933745980262756,68203497
24-Mar-2020 07:37:21.033,0.6948214769363403,13220,68203495,53346,-0.6952825784683228,0.1307152807712555,-0.1293037235736847,68203498
24-Mar-2020 07:37:22.033,0.6948233842849731,13220,68203495,53346,-0.695289134979248,0.13068974018096924,-0.12928307056427002,68203499
24-Mar-2020 07:37:23.033,0.694825291633606,13220,68203495,53346,-0.6952961683273315,0.1306646764278412,-0.12925949692726135,68203500
24-Mar-2020 07:37:24.033,0.6948354244232178,13252,68203495,53346,-0.6952956914901733,0.13063877820968628,-0.12923291325569153,68203501
24-Mar-2020 07:37:25.033,0.694841742515564,13252,68203495,53346,-0.6952990293502808,0.13061556220054626,-0.12920552492141724,68203502
24-Mar-2020 07:37:26.033,0.6948404312133789,13252,68203495,53346,-0.6953103542327881,0.13058850169181824,-0.1291777789592743,68203503
24-Mar-2020 07:37:27.033,0.6948461532592773,13252,68203495,53346,-0.6953144073486328,0.13056081533432007,-0.1291550099849701,68203504
24-Mar-2020 07:37:28.033,0.694855809211731,13252,68203495,53346,-0.6953146457672119,0.1305350661277771,-0.1291264295578003,68203505
24-Mar-2020 07:37:29.033,0.6948591470718384,13252,68203495,53346,-0.6953213214874268,0.13050663471221924,-0.12910196185112,68203506
24-Mar-2020 07:37:30.033,0.6948596239089966,13252,68203495,53346,-0.6953301429748535,0.1304824948310852,-0.12907704710960388,68203507
24-Mar-2020 07:37:31.033,0.6948636770248413,13252,68203495,53346,-0.695334792137146,0.13046178221702576,-0.12905120849609375,68203508
24-Mar-2020 07:37:32.033,0.6948741674423218,13252,68203495,53346,-0.6953350305557251,0.1304316222667694,-0.12902462482452393,68203509
24-Mar-2020 07:37:33.033,0.6948736906051636,13252,68203495,53346,-0.6953433752059937,0.1304079294204712,-0.1290038824081421,68203510
24-Mar-2020 07:37:34.033,0.694875955581665,13252,68203495,53346,-0.6953500509262085,0.13038918375968933,-0.12897458672523499,68203511
24-Mar-2020 07:37:35.033,0.6948847770690918,13252,68203495,53346,-0.6953511238098145,0.13036248087882996,-0.1289486289024353,68203512
24-Mar-2020 07:37:36.033,0.6948940753936768,13252,68203495,53346,-0.6953516006469727,0.1303337812423706,-0.1289263665676117,68203513
24-Mar-2020 07:37:37.033,0.6948953866958618,13252,68203495,53346,-0.695359468460083,0.13030606508255005,-0.12890440225601196,68203514
24-Mar-2020 07:37:38.033,0.6948994398117065,13252,68203495,53346,-0.6953650712966919,0.13028207421302795,-0.1288759410381317,68203515
24-Mar-2020 07:37:39.033,0.6949061155319214,13252,68203495,53346,-0.6953681707382202,0.13025310635566711,-0.12885251641273499,68203516
24-Mar-2020 07:37:40.033,0.6949127912521362,13252,68203495,53346,-0.6953721046447754,0.1302250325679779,-0.12882405519485474,68203517
24-Mar-2020 07:37:41.033,0.6949126720428467,13252,68203495,53346,-0.6953803300857544,0.13020607829093933,-0.12879955768585205,68203518
24-Mar-2020 07:37:42.033,0.6949152946472168,13252,68203495,53346,-0.6953856945037842,0.13018354773521423,-0.12877950072288513,68203519
24-Mar-2020 07:37:43.033,0.6949224472045898,13252,68203495,53346,-0.6953892707824707,0.13015416264533997,-0.12875160574913025,68203520
24-Mar-2020 07:37:44.033,0.6949295997619629,13252,68203495,53346,-0.6953917741775513,0.1301272213459015,-0.12872686982154846,68203521
24-Mar-2020 07:37:45.033,0.6949312686920166,13252,68203495,53346,-0.6953991651535034,0.13010409474372864,-0.1287001371383667,68203522
24-Mar-2020 07:37:46.033,0.6949354410171509,13252,68203495,53346,-0.6954044103622437,0.13008099794387817,-0.12867331504821777,68203523
24-Mar-2020 07:37:47.033,0.6949442625045776,13252,68203495,53346,-0.6954048871994019,0.13005295395851135,-0.12865102291107178,68203524
24-Mar-2020 07:37:48.033,0.6949506998062134,13252,68203495,53346,-0.695408821105957,0.13002899289131165,-0.12862008810043335,68203525
24-Mar-2020 07:37:49.033,0.6949529647827148,13252,68203495,53346,-0.6954158544540405,0.13000664114952087,-0.12859240174293518,68203526
24-Mar-2020 07:37:50.033,0.694954514503479,13252,68203527,53352,-0.6954222917556763,0.12998011708259583,-0.12857410311698914,68203527
24-Mar-2020 07:37:51.033,0.694962739944458,13252,68203527,53352,-0.6954238414764404,0.1299525797367096,-0.12855184078216553,68203528
24-Mar-2020 07:37:52.033,0.6949678659439087,13252,68203527,53352,-0.6954284906387329,0.12992644309997559,-0.12852346897125244,68203529
24-Mar-2020 07:37:53.033,0.6949687004089355,13252,68203527,53352,-0.695436954498291,0.12990868091583252,-0.12849298119544983,68203530
24-Mar-2020 07:37:54.033,0.694973349571228,13252,68203527,53352,-0.6954416036605835,0.12987864017486572,-0.12847140431404114,68203531
24-Mar-2020 07:37:55.033,0.694981575012207,13252,68203527,53352,-0.6954437494277954,0.129848450422287,-0.12844577431678772,68203532
24-Mar-2020 07:37:56.033,0.6949846744537354,13284,68203527,53352,-0.695449709892273,0.1298275589942932,-0.1284177601337433,68203533
24-Mar-2020 07:37:57.033,0.6949849128723145,13284,68203527,53352,-0.6954567432403564,0.1298069953918457,-0.12839999794960022,68203534
24-Mar-2020 07:37:58.033,0.6949931383132935,13284,68203527,53352,-0.6954587697982788,0.12977683544158936,-0.1283738911151886,68203535
24-Mar-2020 07:37:59.033,0.6950012445449829,13284,68203527,53352,-0.6954605579376221,0.12974974513053894,-0.1283479928970337,68203536
24-Mar-2020 07:38:00.033,0.6950054168701172,13284,68203527,53352,-0.6954649686813354,0.1297295093536377,-0.12832248210906982,68203537
24-Mar-2020 07:38:01.033,0.6950057744979858,13284,68203527,53352,-0.6954747438430786,0.1297028362751007,-0.12829509377479553,68203538
24-Mar-2020 07:38:02.033,0.6950105428695679,13284,68203527,53352,-0.6954787969589233,0.12967747449874878,-0.12827324867248535,68203539
24-Mar-2020 07:38:03.033,0.6950191259384155,13284,68203527,53352,-0.6954799890518188,0.12965154647827148,-0.12824544310569763,68203540
24-Mar-2020 07:38:04.033,0.6950235366821289,13284,68203527,53352,-0.6954869031906128,0.12962472438812256,-0.1282121241092682,68203541
24-Mar-2020 07:38:05.033,0.695022463798523,13284,68203527,53352,-0.6954951286315918,0.1296011507511139,-0.12819698452949524,68203542
24-Mar-2020 07:38:06.033,0.6950321197509766,13284,68203527,53352,-0.6954963207244873,0.12957188487052917,-0.1281684935092926,68203543
24-Mar-2020 07:38:07.033,0.695041298866272,13284,68203527,53352,-0.6954959630966187,0.12954697012901306,-0.12814408540725708,68203544
24-Mar-2020 07:38:08.033,0.6950405836105347,13284,68203527,53352,-0.6955063343048096,0.12952417135238647,-0.1281145215034485,68203545
24-Mar-2020 07:38:09.033,0.6950411796569824,13284,68203527,53352,-0.6955140829086304,0.12950226664543152,-0.1280919313430786,68203546
24-Mar-2020 07:38:10.033,0.6950522661209106,13284,68203527,53352,-0.6955133676528931,0.1294751763343811,-0.1280631124973297,68203547
24-Mar-2020 07:38:11.033,0.6950583457946777,13284,68203527,53352,-0.6955163478851318,0.12945082783699036,-0.12803831696510315,68203548
24-Mar-2020 07:38:12.033,0.6950572729110718,13284,68203527,53352,-0.6955262422561646,0.12942540645599365,-0.12801536917686462,68203549
24-Mar-2020 07:38:13.033,0.6950594186782837,13284,68203527,53352,-0.6955323219299316,0.12940138578414917,-0.12799689173698425,68203550
24-Mar-2020 07:38:14.033,0.6950716972351074,13284,68203527,53352,-0.6955302953720093,0.12937140464782715,-0.1279698610305786,68203551
24-Mar-2020 07:38:15.033,0.695077657699585,13284,68203527,53352,-0.6955349445343018,0.12934598326683044,-0.12793734669685364,68203552
24-Mar-2020 07:38:16.033,0.6950758695602417,13284,68203527,53352,-0.6955455541610718,0.12932103872299194,-0.12791556119918823,68203553
24-Mar-2020 07:38:17.033,0.6950825452804565,13284,68203527,53352,-0.6955487728118896,0.12929370999336243,-0.1278885304927826,68203554
24-Mar-2020 07:38:18.033,0.6950908899307251,13284,68203527,53352,-0.695549488067627,0.12927034497261047,-0.12786340713500977,68203555
24-Mar-2020 07:38:19.033,0.6950927972793579,13284,68203527,53352,-0.6955586671829224,0.12924298644065857,-0.12783196568489075,68203556
24-Mar-2020 07:38:20.033,0.6950922012329102,13284,68203527,53352,-0.6955668926239014,0.12921816110610962,-0.12781471014022827,68203557
24-Mar-2020 07:38:21.033,0.6951003074645996,13284,68203527,53352,-0.6955677270889282,0.12919533252716064,-0.1277899146080017,68203558
24-Mar-2020 07:38:22.033,0.6951088905334473,13284,68203559,53352,-0.6955686807632446,0.1291697919368744,-0.12776416540145874,68203559
24-Mar-2020 07:38:23.033,0.6951113939285278,13284,68203559,53352,-0.6955748796463013,0.12914618849754333,-0.12773948907852173,68203560
24-Mar-2020 07:38:24.033,0.6951123476028442,13284,68203559,53352,-0.6955829858779907,0.12912172079086304,-0.12771359086036682,68203561
24-Mar-2020 07:38:25.033,0.6951230764389038,13284,68203559,53352,-0.6955826282501221,0.12909424304962158,-0.12768664956092834,68203562
24-Mar-2020 07:38:26.033,0.6951299905776978,13284,68203559,53352,-0.6955857276916504,0.12906643748283386,-0.12765809893608093,68203563
24-Mar-2020 07:38:27.033,0.6951303482055664,13284,68203559,53352,-0.6955949068069458,0.12903937697410583,-0.12763294577598572,68203564
24-Mar-2020 07:38:28.033,0.6951320171356201,13316,68203559,53352,-0.695602297782898,0.1290147602558136,-0.12761154770851135,68203565
24-Mar-2020 07:38:29.033,0.6951427459716797,13316,68203559,53352,-0.6956018209457397,0.1289878487586975,-0.1275818943977356,68203566
24-Mar-2020 07:38:30.033,0.6951472759246826,13316,68203559,53352,-0.6956071853637695,0.12896138429641724,-0.12755542993545532,68203567
24-Mar-2020 07:38:31.033,0.6951448917388916,13316,68203559,53352,-0.6956169605255127,0.12894123792648315,-0.1275351643562317,68203568
24-Mar-2020 07:38:32.033,0.6951496601104736,13316,68203559,53352,-0.6956218481063843,0.12891829013824463,-0.12750637531280518,68203569
24-Mar-2020 07:38:33.033,0.695159912109375,13316,68203559,53352,-0.6956210136413574,0.1288907825946808,-0.1274808943271637,68203570
24-Mar-2020 07:38:34.033,0.6951643228530884,13316,68203559,53352,-0.6956257820129395,0.12886452674865723,-0.12745779752731323,68203571
24-Mar-2020 07:38:35.033,0.6951651573181152,13316,68203559,53352,-0.6956338882446289,0.12884175777435303,-0.12743151187896729,68203572
24-Mar-2020 07:38:36.033,0.6951735019683838,13316,68203559,53352,-0.695635199546814,0.1288164258003235,-0.12740543484687805,68203573
24-Mar-2020 07:38:37.033,0.69517982006073,13316,68203559,53352,-0.6956379413604736,0.1287870705127716,-0.12738564610481262,68203574
24-Mar-2020 07:38:38.034,0.6951838731765747,13316,68203559,53352,-0.6956433057785034,0.1287628710269928,-0.12735825777053833,68203575
24-Mar-2020 07:38:39.034,0.6951849460601807,13316,68203559,53352,-0.6956524848937988,0.12873759865760803,-0.12732771039009094,68203576
24-Mar-2020 07:38:40.034,0.6951907873153687,13316,68203559,53352,-0.6956561803817749,0.12871161103248596,-0.1273026466369629,68203577
24-Mar-2020 07:38:41.034,0.6951984167098999,13316,68203559,53352,-0.6956579685211182,0.12868312001228333,-0.12727946043014526,68203578
24-Mar-2020 07:38:42.034,0.6952023506164551,13316,68203559,53352,-0.6956636905670166,0.12865906953811646,-0.12725159525871277,68203579
24-Mar-2020 07:38:43.034,0.6952030658721924,13316,68203559,53352,-0.6956706047058105,0.12864157557487488,-0.12722796201705933,68203580
24-Mar-2020 07:38:44.034,0.6952109336853027,13316,68203559,53352,-0.6956726312637329,0.1286124289035797,-0.12720385193824768,68203581
24-Mar-2020 07:38:45.034,0.6952188014984131,13316,68203559,53352,-0.6956745386123657,0.12858480215072632,-0.12717768549919128,68203582
24-Mar-2020 07:38:46.034,0.6952203512191772,13316,68203559,53352,-0.6956816911697388,0.1285628378391266,-0.12715297937393188,68203583
24-Mar-2020 07:38:47.034,0.6952207088470459,13316,68203559,53352,-0.6956892013549805,0.12854334712028503,-0.12712901830673218,68203584
24-Mar-2020 07:38:48.034,0.695227861404419,13316,68203559,53352,-0.6956909894943237,0.12851667404174805,-0.127107173204422,68203585
24-Mar-2020 07:38:49.034,0.6952368021011353,13316,68203559,53352,-0.6956913471221924,0.12849056720733643,-0.12708237767219543,68203586
24-Mar-2020 07:38:50.034,0.6952389478683472,13316,68203559,53352,-0.6957001686096191,0.12846165895462036,-0.1270531713962555,68203587
24-Mar-2020 07:38:51.034,0.69524085521698,13316,68203559,53352,-0.6957070827484131,0.12843796610832214,-0.12702876329421997,68203588
24-Mar-2020 07:38:52.034,0.6952494382858276,13316,68203559,53352,-0.6957079172134399,0.12841099500656128,-0.12700140476226807,68203589
24-Mar-2020 07:38:53.034,0.6952584981918335,13316,68203559,53352,-0.6957100629806519,0.1283814013004303,-0.12697023153305054,68203590
24-Mar-2020 07:38:54.034,0.6952584981918335,13316,68203591,53352,-0.6957197189331055,0.12835580110549927,-0.12694409489631653,68203591
24-Mar-2020 07:38:55.034,0.6952613592147827,13316,68203591,53352,-0.6957247257232666,0.12833142280578613,-0.1269250214099884,68203592
24-Mar-2020 07:38:56.034,0.6952707767486572,13316,68203591,53352,-0.6957252025604248,0.12830623984336853,-0.12689796090126038,68203593
24-Mar-2020 07:38:57.034,0.6952747106552124,13316,68203591,53352,-0.6957293748855591,0.1282886564731598,-0.12687033414840698,68203594
24-Mar-2020 07:38:58.034,0.6952738761901855,13316,68203591,53352,-0.695738673210144,0.1282632052898407,-0.12684893608093262,68203595
24-Mar-2020 07:38:59.034,0.6952794790267944,13316,68203591,53352,-0.6957422494888306,0.12823855876922607,-0.12682372331619263,68203596
24-Mar-2020 07:39:00.034,0.6952899694442749,13348,68203591,53352,-0.6957416534423828,0.12821003794670105,-0.12679919600486755,68203597
24-Mar-2020 07:39:01.034,0.6952918767929077,13348,68203591,53352,-0.6957480907440186,0.12818771600723267,-0.12677541375160217,68203598
24-Mar-2020 07:39:02.034,0.6952929496765137,13348,68203591,53352,-0.6957579851150513,0.12815788388252258,-0.12674611806869507,68203599
24-Mar-2020 07:39:03.034,0.6953004598617554,13348,68203591,53352,-0.6957604885101318,0.1281280815601349,-0.1267213225364685,68203600
24-Mar-2020 07:39:04.034,0.6953105926513672,13348,68203591,53352,-0.6957610845565796,0.12810078263282776,-0.12669053673744202,68203601
24-Mar-2020 07:39:05.034,0.6953119039535522,13348,68203591,53352,-0.695767879486084,0.12807714939117432,-0.1266699731349945,68203602
24-Mar-2020 07:39:06.034,0.6953119039535522,13348,68203591,53352,-0.6957765817642212,0.1280537247657776,-0.1266443133354187,68203603
24-Mar-2020 07:39:07.034,0.6953206062316895,13348,68203591,53352,-0.6957776546478271,0.12802842259407043,-0.12661835551261902,68203604
24-Mar-2020 07:39:08.034,0.6953290700912476,13348,68203591,53352,-0.6957778930664062,0.12800699472427368,-0.12659072875976562,68203605
24-Mar-2020 07:39:09.034,0.6953284740447998,13348,68203591,53352,-0.6957861185073853,0.1279856264591217,-0.12657058238983154,68203606
24-Mar-2020 07:39:10.034,0.6953295469284058,13348,68203591,53352,-0.6957947015762329,0.12796008586883545,-0.12654373049736023,68203607
24-Mar-2020 07:39:11.034,0.6953388452529907,13348,68203591,53352,-0.695794939994812,0.1279335618019104,-0.12651672959327698,68203608
24-Mar-2020 07:39:12.034,0.6953452825546265,13348,68203591,53352,-0.6957986354827881,0.12790459394454956,-0.12649205327033997,68203609
24-Mar-2020 07:39:13.034,0.6953446865081787,13348,68203591,53352,-0.6958078145980835,0.12788265943527222,-0.12646666169166565,68203610
24-Mar-2020 07:39:14.034,0.6953487396240234,13348,68203591,53352,-0.6958131790161133,0.12785577774047852,-0.12644222378730774,68203611
24-Mar-2020 07:39:15.034,0.6953623294830322,13348,68203591,53352,-0.6958093643188477,0.1278320848941803,-0.12641292810440063,68203612
24-Mar-2020 07:39:16.034,0.6953645944595337,13348,68203591,53352,-0.6958162784576416,0.12780416011810303,-0.1263892650604248,68203613
24-Mar-2020 07:39:17.034,0.6953647136688232,13348,68203591,53352,-0.6958249807357788,0.12777942419052124,-0.12636622786521912,68203614
24-Mar-2020 07:39:18.034,0.6953692436218262,13348,68203591,53352,-0.6958297491073608,0.12775564193725586,-0.1263393759727478,68203615
24-Mar-2020 07:39:19.034,0.6953787803649902,13348,68203591,53352,-0.6958299875259399,0.12772753834724426,-0.1263130009174347,68203616
24-Mar-2020 07:39:20.034,0.6953818798065186,13348,68203591,53352,-0.6958363056182861,0.1276998519897461,-0.12628892064094543,68203617
24-Mar-2020 07:39:21.034,0.6953821182250977,13348,68203591,53352,-0.6958452463150024,0.12767627835273743,-0.12626180052757263,68203618
24-Mar-2020 07:39:22.034,0.6953885555267334,13348,68203591,53352,-0.6958481073379517,0.12765151262283325,-0.12623724341392517,68203619
24-Mar-2020 07:39:23.034,0.6953972578048706,13348,68203591,53352,-0.6958489418029785,0.1276235282421112,-0.12621232867240906,68203620
24-Mar-2020 07:39:24.034,0.6953997611999512,13348,68203591,53352,-0.6958557367324829,0.12759777903556824,-0.1261875331401825,68203621
24-Mar-2020 07:39:25.034,0.6953994035720825,13348,68203591,53352,-0.6958643198013306,0.12757834792137146,-0.12616083025932312,68203622
24-Mar-2020 07:39:26.034,0.6954053640365601,13348,68203623,53352,-0.6958674192428589,0.1275530457496643,-0.12613657116889954,68203623
24-Mar-2020 07:39:27.034,0.6954139471054077,13348,68203623,53352,-0.6958693265914917,0.12752440571784973,-0.12610891461372375,68203624
24-Mar-2020 07:39:28.034,0.6954150199890137,13348,68203623,53352,-0.6958764791488647,0.1274999976158142,-0.12608471512794495,68203625
24-Mar-2020 07:39:29.034,0.6954159736633301,13348,68203623,53352,-0.6958842277526855,0.12747642397880554,-0.1260613203048706,68203626
24-Mar-2020 07:39:30.034,0.6954249143600464,13348,68203623,53352,-0.6958861351013184,0.1274469494819641,-0.1260325014591217,68203627
24-Mar-2020 07:39:31.034,0.6954346895217896,13348,68203623,53352,-0.6958873271942139,0.12741780281066895,-0.12600240111351013,68203628
24-Mar-2020 07:39:32.034,0.6954345703125,13380,68203623,53352,-0.6958936452865601,0.1273972988128662,-0.12598642706871033,68203629
24-Mar-2020 07:39:33.034,0.6954373121261597,13380,68203623,53352,-0.6959011554718018,0.12737250328063965,-0.1259545087814331,68203630
24-Mar-2020 07:39:34.034,0.6954467296600342,13380,68203623,53352,-0.6959017515182495,0.1273423433303833,-0.1259329915046692,68203631
24-Mar-2020 07:39:35.034,0.6954550743103027,13380,68203623,53352,-0.6959023475646973,0.12731754779815674,-0.1259084939956665,68203632
24-Mar-2020 07:39:36.034,0.695452094078064,13380,68203623,53352,-0.6959137916564941,0.1272948980331421,-0.12588292360305786,68203633
24-Mar-2020 07:39:37.034,0.6954538822174072,13380,68203623,53352,-0.6959214210510254,0.12726935744285583,-0.12585964798927307,68203634
24-Mar-2020 07:39:38.034,0.6954615116119385,13380,68203623,53352,-0.6959211826324463,0.1272510588169098,-0.1258363425731659,68203635
24-Mar-2020 07:39:39.034,0.6954699754714966,13380,68203623,53352,-0.6959238052368164,0.1272202432155609,-0.12580466270446777,68203636
24-Mar-2020 07:39:40.034,0.6954681873321533,13380,68203623,53352,-0.6959344148635864,0.12719300389289856,-0.1257835328578949,68203637
24-Mar-2020 07:39:41.034,0.6954730749130249,13380,68203623,53352,-0.6959385871887207,0.12716993689537048,-0.1257566213607788,68203638
24-Mar-2020 07:39:42.034,0.6954828500747681,13380,68203623,53352,-0.6959385871887207,0.12714168429374695,-0.12573131918907166,68203639
24-Mar-2020 07:39:43.034,0.6954902410507202,13380,68203623,53352,-0.6959406137466431,0.1271153688430786,-0.12570664286613464,68203640
24-Mar-2020 07:39:44.034,0.695487380027771,13380,68203623,53352,-0.6959530115127563,0.1270918846130371,-0.12567788362503052,68203641
24-Mar-2020 07:39:45.034,0.6954915523529053,13380,68203623,53352,-0.6959573030471802,0.12706777453422546,-0.12565499544143677,68203642
24-Mar-2020 07:39:46.034,0.6955032348632812,13380,68203623,53352,-0.6959555149078369,0.12704026699066162,-0.12562823295593262,68203643
24-Mar-2020 07:39:47.034,0.6955058574676514,13380,68203623,53352,-0.6959613561630249,0.12701553106307983,-0.12560728192329407,68203644
24-Mar-2020 07:39:48.034,0.6955040693283081,13380,68203623,53352,-0.6959717273712158,0.12699231505393982,-0.1255827248096466,68203645
24-Mar-2020 07:39:49.034,0.695510745048523,13380,68203623,53352,-0.6959742307662964,0.12696629762649536,-0.12555721402168274,68203646
24-Mar-2020 07:39:50.034,0.6955218315124512,13380,68203623,53352,-0.6959737539291382,0.12693583965301514,-0.1255292296409607,68203647
24-Mar-2020 07:39:51.034,0.6955233812332153,13380,68203623,53352,-0.6959812641143799,0.1269119679927826,-0.12550410628318787,68203648
24-Mar-2020 07:39:52.034,0.6955218315124512,13380,68203623,53352,-0.6959923505783081,0.12688571214675903,-0.12547791004180908,68203649
24-Mar-2020 07:39:53.034,0.6955316066741943,13380,68203623,53352,-0.6959924697875977,0.12686195969581604,-0.1254471242427826,68203650
24-Mar-2020 07:39:54.034,0.6955413818359375,13380,68203623,53352,-0.6959922313690186,0.12683510780334473,-0.12542125582695007,68203651
24-Mar-2020 07:39:55.034,0.6955417394638062,13380,68203623,53352,-0.6959997415542603,0.12681058049201965,-0.125401109457016,68203652
24-Mar-2020 07:39:56.034,0.6955413818359375,13380,68203623,53352,-0.6960086822509766,0.12678754329681396,-0.1253766119480133,68203653
24-Mar-2020 07:39:57.034,0.6955493688583374,13380,68203623,53352,-0.6960092782974243,0.12676382064819336,-0.12535235285758972,68203654
24-Mar-2020 07:39:58.034,0.6955578327178955,13380,68203655,53352,-0.6960104703903198,0.12673711776733398,-0.12532740831375122,68203655
24-Mar-2020 07:39:59.034,0.695555567741394,13380,68203655,53352,-0.6960220336914062,0.1267092227935791,-0.12530317902565002,68203656
24-Mar-2020 07:40:00.034,0.6955583095550537,13380,68203655,53352,-0.6960275173187256,0.1266898512840271,-0.1252765655517578,68203657
24-Mar-2020 07:40:01.034,0.6955689191818237,13380,68203655,53352,-0.6960265636444092,0.12666401267051697,-0.12524953484535217,68203658
24-Mar-2020 07:40:02.034,0.6955759525299072,13380,68203655,53352,-0.6960296630859375,0.12663424015045166,-0.12522423267364502,68203659
24-Mar-2020 07:40:03.034,0.6955747604370117,13380,68203655,53352,-0.6960409879684448,0.12660428881645203,-0.12519851326942444,68203660
24-Mar-2020 07:40:04.034,0.6955780982971191,13412,68203655,53352,-0.696045994758606,0.1265818178653717,-0.12517458200454712,68203661
24-Mar-2020 07:40:05.034,0.6955883502960205,13412,68203655,53352,-0.696044921875,0.12655732035636902,-0.12514856457710266,68203662
24-Mar-2020 07:40:06.034,0.6955928802490234,13412,68203655,53352,-0.6960494518280029,0.1265307366847992,-0.12512555718421936,68203663
24-Mar-2020 07:40:07.034,0.6955907344818115,13412,68203655,53352,-0.6960594654083252,0.12650802731513977,-0.12510251998901367,68203664
24-Mar-2020 07:40:08.034,0.6955966949462891,13412,68203655,53352,-0.6960631608963013,0.12648597359657288,-0.12507158517837524,68203665
24-Mar-2020 07:40:09.034,0.695605993270874,13412,68203655,53352,-0.696062445640564,0.12645921111106873,-0.12505096197128296,68203666
24-Mar-2020 07:40:10.034,0.6956110000610352,13412,68203655,53352,-0.6960681676864624,0.12642845511436462,-0.12502282857894897,68203667
24-Mar-2020 07:40:11.034,0.6956101655960083,13412,68203655,53352,-0.6960777044296265,0.1264077126979828,-0.12499584257602692,68203668
24-Mar-2020 07:40:12.034,0.6956158876419067,13412,68203655,53352,-0.6960800886154175,0.1263849437236786,-0.12497372925281525,68203669
24-Mar-2020 07:40:13.034,0.6956254243850708,13412,68203655,53352,-0.6960811614990234,0.1263549029827118,-0.1249447762966156,68203670
24-Mar-2020 07:40:14.034,0.695625901222229,13412,68203655,53352,-0.6960892677307129,0.12633180618286133,-0.12492160499095917,68203671
24-Mar-2020 07:40:15.034,0.6956263780593872,13412,68203655,53352,-0.6960984468460083,0.12630721926689148,-0.1248922199010849,68203672
24-Mar-2020 07:40:16.034,0.6956326961517334,13412,68203655,53352,-0.6961009502410889,0.12628450989723206,-0.1248645931482315,68203673
24-Mar-2020 07:40:17.034,0.6956455707550049,13412,68203655,53352,-0.6960979700088501,0.12624970078468323,-0.12484398484230042,68203674
24-Mar-2020 07:40:18.034,0.6956462860107422,13412,68203655,53352,-0.6961060762405396,0.12622514367103577,-0.12482133507728577,68203675
24-Mar-2020 07:40:19.034,0.6956470012664795,13412,68203655,53352,-0.6961139440536499,0.126203715801239,-0.12479452788829803,68203676
24-Mar-2020 07:40:20.034,0.6956577301025391,13412,68203655,53352,-0.6961133480072021,0.1261751353740692,-0.12476715445518494,68203677
24-Mar-2020 07:40:21.034,0.6956650018692017,13412,68203655,53352,-0.6961153745651245,0.12614822387695312,-0.12474341690540314,68203678
24-Mar-2020 07:40:22.034,0.6956628561019897,13412,68203655,53352,-0.6961259841918945,0.12612411379814148,-0.12471872568130493,68203679
24-Mar-2020 07:40:23.034,0.6956636905670166,13412,68203655,53352,-0.6961343288421631,0.12610211968421936,-0.12468869984149933,68203680
24-Mar-2020 07:40:24.034,0.695671796798706,13412,68203655,53352,-0.6961346864700317,0.12607795000076294,-0.12466610968112946,68203681
24-Mar-2020 07:40:25.034,0.6956795454025269,13412,68203655,53352,-0.6961359977722168,0.12605151534080505,-0.12464223802089691,68203682
24-Mar-2020 07:40:26.034,0.6956789493560791,13412,68203655,53352,-0.6961455345153809,0.12602666020393372,-0.12461808323860168,68203683
24-Mar-2020 07:40:27.034,0.6956819295883179,13412,68203655,53352,-0.696151852607727,0.12600284814834595,-0.12458911538124084,68203684
24-Mar-2020 07:40:28.034,0.6956932544708252,13412,68203655,53352,-0.6961507797241211,0.12597393989562988,-0.12456211447715759,68203685
24-Mar-2020 07:40:29.034,0.6956988573074341,13412,68203655,53352,-0.6961543560028076,0.12594497203826904,-0.12454016506671906,68203686
24-Mar-2020 07:40:30.034,0.6956983804702759,13412,68203687,53352,-0.6961643695831299,0.12592002749443054,-0.12451240420341492,68203687
24-Mar-2020 07:40:31.034,0.6957019567489624,13412,68203687,53352,-0.6961697340011597,0.12589633464813232,-0.12448665499687195,68203688
24-Mar-2020 07:40:32.034,0.6957114934921265,13412,68203687,53352,-0.6961687803268433,0.12587109208106995,-0.12446394562721252,68203689
24-Mar-2020 07:40:33.034,0.695716142654419,13412,68203687,53352,-0.6961729526519775,0.12584367394447327,-0.12444251775741577,68203690
24-Mar-2020 07:40:34.034,0.6957142353057861,13412,68203687,53352,-0.6961828470230103,0.12582293152809143,-0.12441743910312653,68203691
24-Mar-2020 07:40:35.034,0.6957193613052368,13412,68203687,53352,-0.6961866617202759,0.12580165266990662,-0.12438960373401642,68203692
24-Mar-2020 07:40:36.034,0.69572913646698,13444,68203687,53352,-0.6961865425109863,0.12577104568481445,-0.12436842918395996,68203693
24-Mar-2020 07:40:37.034,0.695732831954956,13444,68203687,53352,-0.6961917877197266,0.12574619054794312,-0.12434269487857819,68203694
24-Mar-2020 07:40:38.034,0.6957327127456665,13444,68203687,53352,-0.6962020397186279,0.1257200539112091,-0.12431302666664124,68203695
24-Mar-2020 07:40:39.034,0.6957404613494873,13444,68203687,53352,-0.6962043046951294,0.12569397687911987,-0.12428228557109833,68203696
24-Mar-2020 07:40:40.034,0.6957482099533081,13444,68203687,53352,-0.6962039470672607,0.12567079067230225,-0.1242637038230896,68203697
24-Mar-2020 07:40:41.034,0.6957497596740723,13444,68203687,53352,-0.6962113380432129,0.12564736604690552,-0.12423795461654663,68203698
24-Mar-2020 07:40:42.034,0.6957488059997559,13444,68203687,53352,-0.6962219476699829,0.1256212592124939,-0.12421153485774994,68203699
24-Mar-2020 07:40:43.034,0.6957576274871826,13444,68203687,53352,-0.6962220668792725,0.1255963146686554,-0.12418490648269653,68203700
24-Mar-2020 07:40:44.034,0.6957671642303467,13444,68203687,53352,-0.696220874786377,0.12557098269462585,-0.12416420876979828,68203701
24-Mar-2020 07:40:45.034,0.6957665681838989,13444,68203687,53352,-0.6962313652038574,0.12554138898849487,-0.1241384744644165,68203702
24-Mar-2020 07:40:46.034,0.6957695484161377,13444,68203687,53352,-0.6962379217147827,0.12551936507225037,-0.12410710752010345,68203703
24-Mar-2020 07:40:47.034,0.6957799196243286,13444,68203687,53352,-0.6962374448776245,0.1254906952381134,-0.12408150732517242,68203704
24-Mar-2020 07:40:48.034,0.6957857608795166,13444,68203687,53352,-0.6962394714355469,0.12546539306640625,-0.1240624338388443,68203705
24-Mar-2020 07:40:49.034,0.6957850456237793,13444,68203687,53352,-0.6962496042251587,0.12543785572052002,-0.12403857707977295,68203706
24-Mar-2020 07:40:50.034,0.6957871913909912,13444,68203687,53352,-0.6962562799453735,0.12541809678077698,-0.12400852143764496,68203707
24-Mar-2020 07:40:51.034,0.6957962512969971,13444,68203687,53352,-0.6962565183639526,0.12539339065551758,-0.12398239970207214,68203708
24-Mar-2020 07:40:52.034,0.6958005428314209,13444,68203687,53352,-0.6962611675262451,0.12536466121673584,-0.12396033108234406,68203709
24-Mar-2020 07:40:53.034,0.6957988739013672,13444,68203687,53352,-0.6962718963623047,0.12534120678901672,-0.12393245100975037,68203710
24-Mar-2020 07:40:54.034,0.6958037614822388,13444,68203687,53352,-0.6962769031524658,0.12531831860542297,-0.12390100955963135,68203711
24-Mar-2020 07:40:55.034,0.6958152055740356,13444,68203687,53352,-0.6962742805480957,0.12528803944587708,-0.12388148903846741,68203712
24-Mar-2020 07:40:56.034,0.6958202123641968,13444,68203687,53352,-0.6962786912918091,0.12525925040245056,-0.12385883927345276,68203713
24-Mar-2020 07:40:57.034,0.695820689201355,13444,68203687,53352,-0.6962870359420776,0.125238299369812,-0.12382945418357849,68203714
24-Mar-2020 07:40:58.034,0.6958246231079102,13444,68203687,53352,-0.6962912082672119,0.1252175271511078,-0.12380371987819672,68203715
24-Mar-2020 07:40:59.034,0.6958367824554443,13444,68203687,53352,-0.6962891817092896,0.12518498301506042,-0.12378108501434326,68203716
24-Mar-2020 07:41:00.034,0.695838451385498,13444,68203687,53352,-0.6962963342666626,0.12515950202941895,-0.12375673651695251,68203717
24-Mar-2020 07:41:01.034,0.695839524269104,13444,68203687,53352,-0.6963046789169312,0.1251356601715088,-0.12372840940952301,68203718
24-Mar-2020 07:41:02.034,0.6958433389663696,13444,68203719,53352,-0.6963099241256714,0.1251124143600464,-0.12370133399963379,68203719
24-Mar-2020 07:41:03.034,0.6958522796630859,13444,68203719,53352,-0.6963092088699341,0.12508723139762878,-0.12367936968803406,68203720
24-Mar-2020 07:41:04.034,0.6958544254302979,13444,68203719,53352,-0.6963158845901489,0.12506186962127686,-0.12365660071372986,68203721
24-Mar-2020 07:41:05.034,0.6958529949188232,13444,68203719,53352,-0.6963266134262085,0.12503936886787415,-0.12362711131572723,68203722
24-Mar-2020 07:41:06.034,0.6958590745925903,13444,68203719,53352,-0.6963289976119995,0.12501618266105652,-0.12360183894634247,68203723
24-Mar-2020 07:41:07.034,0.6958695650100708,13444,68203719,53352,-0.6963289976119995,0.12498101592063904,-0.12357825040817261,68203724
24-Mar-2020 07:41:08.034,0.6958705186843872,13476,68203719,53352,-0.696336030960083,0.12496009469032288,-0.12355600297451019,68203725
24-Mar-2020 07:41:09.034,0.6958732604980469,13476,68203719,53352,-0.6963430643081665,0.12493637204170227,-0.12352451682090759,68203726
24-Mar-2020 07:41:10.034,0.6958820819854736,13476,68203719,53352,-0.6963436603546143,0.12490789592266083,-0.12349824607372284,68203727
24-Mar-2020 07:41:11.034,0.6958895921707153,13476,68203719,53352,-0.6963450908660889,0.12487806379795074,-0.1234789788722992,68203728
24-Mar-2020 07:41:12.034,0.6958889961242676,13476,68203719,53352,-0.6963539123535156,0.12485973536968231,-0.12345223128795624,68203729
24-Mar-2020 07:41:13.034,0.6958919763565063,13476,68203719,53352,-0.6963603496551514,0.12483695149421692,-0.12342150509357452,68203730
24-Mar-2020 07:41:14.034,0.6958987712860107,13476,68203719,53352,-0.6963626146316528,0.1248101145029068,-0.12339736521244049,68203731
24-Mar-2020 07:41:15.034,0.6959055662155151,13476,68203719,53352,-0.696365237236023,0.1247779130935669,-0.12337657809257507,68203732
24-Mar-2020 07:41:16.034,0.6959058046340942,13476,68203719,53352,-0.6963752508163452,0.1247527152299881,-0.12334546446800232,68203733
24-Mar-2020 07:41:17.034,0.6959093809127808,13476,68203719,53352,-0.6963796615600586,0.12473075091838837,-0.12332060933113098,68203734
24-Mar-2020 07:41:18.034,0.6959195137023926,13476,68203719,53352,-0.696379542350769,0.1246979832649231,-0.12329663336277008,68203735
24-Mar-2020 07:41:19.034,0.6959242820739746,13476,68203719,53352,-0.6963831186294556,0.12467508018016815,-0.12327311933040619,68203736
24-Mar-2020 07:41:20.034,0.6959242820739746,13476,68203719,53352,-0.6963915824890137,0.12465439736843109,-0.12324632704257965,68203737
24-Mar-2020 07:41:21.034,0.6959279775619507,13476,68203719,53352,-0.6963979005813599,0.12462672591209412,-0.12321813404560089,68203738
24-Mar-2020 07:41:22.034,0.6959353685379028,13476,68203719,53352,-0.6963987350463867,0.12460191547870636,-0.12319837510585785,68203739
24-Mar-2020 07:41:23.034,0.6959410905838013,13476,68203719,53352,-0.6964011192321777,0.12457823753356934,-0.12317460775375366,68203740
24-Mar-2020 07:41:24.034,0.6959390640258789,13476,68203719,53352,-0.696412205696106,0.12455505132675171,-0.12314659357070923,68203741
24-Mar-2020 07:41:25.034,0.6959433555603027,13476,68203719,53352,-0.6964174509048462,0.12452958524227142,-0.12311862409114838,68203742
24-Mar-2020 07:41:26.034,0.6959543228149414,13476,68203719,53352,-0.6964151859283447,0.12450076639652252,-0.12309856712818146,68203743
24-Mar-2020 07:41:27.034,0.6959575414657593,13476,68203719,53352,-0.6964207887649536,0.1244768500328064,-0.1230727881193161,68203744
24-Mar-2020 07:41:28.034,0.6959549188613892,13476,68203719,53352,-0.696433424949646,0.12444964051246643,-0.12304358184337616,68203745
24-Mar-2020 07:41:29.034,0.6959623098373413,13476,68203719,53352,-0.6964360475540161,0.12442238628864288,-0.12301576137542725,68203746
24-Mar-2020 07:41:30.034,0.6959730386734009,13476,68203719,53352,-0.6964333057403564,0.1243971735239029,-0.1229935735464096,68203747
24-Mar-2020 07:41:31.034,0.695976972579956,13476,68203719,53352,-0.6964393854141235,0.12436750531196594,-0.12296745181083679,68203748
24-Mar-2020 07:41:32.034,0.69597327709198,13476,68203719,53352,-0.6964513063430786,0.12434899806976318,-0.12294156849384308,68203749
24-Mar-2020 07:41:33.034,0.695982813835144,13476,68203719,53352,-0.6964505910873413,0.12432381510734558,-0.12291733920574188,68203750
24-Mar-2020 07:41:34.034,0.6959916353225708,13476,68203751,53352,-0.6964508295059204,0.1242939829826355,-0.12289407849311829,68203751
24-Mar-2020 07:41:35.034,0.6959911584854126,13476,68203751,53352,-0.6964592933654785,0.12427309155464172,-0.12287247180938721,68203752
24-Mar-2020 07:41:36.034,0.695990800857544,13476,68203751,53352,-0.6964677572250366,0.12425093352794647,-0.12284541130065918,68203753
24-Mar-2020 07:41:37.034,0.6960016489028931,13476,68203751,53352,-0.6964672803878784,0.12422063946723938,-0.12281960248947144,68203754
24-Mar-2020 07:41:38.034,0.6960067749023438,13476,68203751,53352,-0.6964708566665649,0.12419497966766357,-0.12279608845710754,68203755
24-Mar-2020 07:41:39.034,0.6960065364837646,13476,68203751,53352,-0.6964812278747559,0.12416799366474152,-0.12276703119277954,68203756
24-Mar-2020 07:41:40.034,0.6960095167160034,13508,68203751,53352,-0.6964876651763916,0.12414228916168213,-0.12273836135864258,68203757
24-Mar-2020 07:41:41.034,0.6960194110870361,13508,68203751,53352,-0.6964861154556274,0.12411783635616302,-0.12271611392498016,68203758
24-Mar-2020 07:41:42.034,0.6960263252258301,13508,68203751,53352,-0.6964883804321289,0.12409061193466187,-0.12269052863121033,68203759
24-Mar-2020 07:41:43.034,0.6960253715515137,13508,68203751,53352,-0.696497917175293,0.1240679919719696,-0.12266536056995392,68203760
24-Mar-2020 07:41:44.034,0.6960283517837524,13508,68203751,53352,-0.6965032815933228,0.12404657900333405,-0.12264047563076019,68203761
24-Mar-2020 07:41:45.034,0.6960406303405762,13508,68203751,53352,-0.6965008974075317,0.12401682138442993,-0.12261337041854858,68203762
24-Mar-2020 07:41:46.034,0.6960458755493164,13508,68203751,53352,-0.6965059041976929,0.12398602068424225,-0.12258760631084442,68203763
24-Mar-2020 07:41:47.034,0.6960422992706299,13508,68203751,53352,-0.6965179443359375,0.1239643394947052,-0.12256094813346863,68203764
24-Mar-2020 07:41:48.034,0.696049690246582,13508,68203751,53352,-0.6965192556381226,0.12394033372402191,-0.122536301612854,68203765
24-Mar-2020 07:41:49.034,0.6960616111755371,13508,68203751,53352,-0.6965168714523315,0.12391027808189392,-0.12251219153404236,68203766
24-Mar-2020 07:41:50.034,0.6960622072219849,13508,68203751,53352,-0.6965248584747314,0.1238848865032196,-0.12248857319355011,68203767
24-Mar-2020 07:41:51.034,0.6960583925247192,13508,68203751,53352,-0.6965374946594238,0.12386266887187958,-0.12246161699295044,68203768
24-Mar-2020 07:41:52.034,0.6960657835006714,13508,68203751,53352,-0.6965388059616089,0.12383998930454254,-0.12243543565273285,68203769
24-Mar-2020 07:41:53.034,0.696074366569519,13508,68203751,53352,-0.6965392827987671,0.12381216883659363,-0.12241238355636597,68203770
24-Mar-2020 07:41:54.034,0.6960753202438354,13508,68203751,53352,-0.6965471506118774,0.12378735840320587,-0.12238761782646179,68203771
24-Mar-2020 07:41:55.034,0.6960756778717041,13508,68203751,53352,-0.6965543031692505,0.12376841902732849,-0.12236149609088898,68203772
24-Mar-2020 07:41:56.034,0.6960855722427368,13508,68203751,53352,-0.6965547800064087,0.12373939156532288,-0.1223323792219162,68203773
24-Mar-2020 07:41:57.034,0.6960963010787964,13508,68203751,53352,-0.6965535879135132,0.1237078458070755,-0.12231118977069855,68203774
24-Mar-2020 07:41:58.034,0.6960957050323486,13508,68203751,53352,-0.6965620517730713,0.12368512153625488,-0.12228997051715851,68203775
24-Mar-2020 07:41:59.034,0.6960974931716919,13508,68203751,53352,-0.6965694427490234,0.12366238236427307,-0.12225820124149323,68203776
24-Mar-2020 07:42:00.034,0.6961084604263306,13508,68203751,53352,-0.696568489074707,0.12363150715827942,-0.12223339080810547,68203777
24-Mar-2020 07:42:01.034,0.6961135864257812,13508,68203751,53352,-0.6965717077255249,0.12360557913780212,-0.12221184372901917,68203778
24-Mar-2020 07:42:02.034,0.6961122751235962,13508,68203751,53352,-0.6965817213058472,0.12358437478542328,-0.12218478322029114,68203779
24-Mar-2020 07:42:03.034,0.6961138248443604,13508,68203751,53352,-0.6965889930725098,0.12356258928775787,-0.12215669453144073,68203780
24-Mar-2020 07:42:04.034,0.6961228847503662,13508,68203751,53352,-0.6965888738632202,0.12353621423244476,-0.12213148176670074,68203781
24-Mar-2020 07:42:05.034,0.696130633354187,13508,68203751,53352,-0.6965900659561157,0.12350836396217346,-0.12210944294929504,68203782
24-Mar-2020 07:42:06.034,0.6961290836334229,13508,68203783,53346,-0.6966001987457275,0.12348783016204834,-0.12208174169063568,68203783
24-Mar-2020 07:42:07.034,0.6961331367492676,13508,68203783,53346,-0.6966049671173096,0.12346336245536804,-0.12205381691455841,68203784
24-Mar-2020 07:42:08.034,0.696141242980957,13508,68203783,53346,-0.6966060400009155,0.12343503534793854,-0.1220332533121109,68203785
24-Mar-2020 07:42:09.034,0.6961454153060913,13508,68203783,53346,-0.6966109275817871,0.12340608239173889,-0.12200789153575897,68203786
24-Mar-2020 07:42:10.034,0.6961460113525391,13508,68203783,53346,-0.6966191530227661,0.1233861893415451,-0.12197887897491455,68203787
24-Mar-2020 07:42:11.034,0.6961520910263062,13508,68203783,53346,-0.6966220140457153,0.12336356937885284,-0.12195037305355072,68203788
24-Mar-2020 07:42:12.034,0.696162223815918,13540,68203783,53346,-0.6966215372085571,0.12333035469055176,-0.12192834913730621,68203789
24-Mar-2020 07:42:13.034,0.6961653232574463,13540,68203783,53346,-0.6966260671615601,0.12331080436706543,-0.12190623581409454,68203790
24-Mar-2020 07:42:14.034,0.6961650848388672,13540,68203783,53346,-0.6966359615325928,0.12328194081783295,-0.12187960743904114,68203791
24-Mar-2020 07:42:15.034,0.696170449256897,13540,68203783,53346,-0.6966392993927002,0.12325626611709595,-0.12185496091842651,68203792
24-Mar-2020 07:42:16.034,0.6961791515350342,13540,68203783,53346,-0.6966397762298584,0.12322847545146942,-0.12183065712451935,68203793
24-Mar-2020 07:42:17.034,0.6961816549301147,13540,68203783,53346,-0.696645975112915,0.12320469319820404,-0.12180426716804504,68203794
24-Mar-2020 07:42:18.034,0.6961812973022461,13540,68203783,53346,-0.6966553926467896,0.12318122386932373,-0.12177714705467224,68203795
24-Mar-2020 07:42:19.034,0.6961879730224609,13540,68203783,53346,-0.6966584920883179,0.12315253913402557,-0.12175014615058899,68203796
24-Mar-2020 07:42:20.034,0.6961992979049683,13540,68203783,53346,-0.6966561079025269,0.12312592566013336,-0.12172628939151764,68203797
24-Mar-2020 07:42:21.034,0.6962003707885742,13540,68203783,53346,-0.6966636180877686,0.12310288846492767,-0.12170122563838959,68203798
24-Mar-2020 07:42:22.034,0.6962001323699951,13540,68203783,53346,-0.6966723203659058,0.12308140099048615,-0.12167461216449738,68203799
24-Mar-2020 07:42:23.034,0.6962074041366577,13540,68203783,53346,-0.6966733932495117,0.12305504083633423,-0.12165245413780212,68203800
24-Mar-2020 07:42:24.034,0.6962169408798218,13540,68203783,53346,-0.6966730356216431,0.1230284571647644,-0.12162727117538452,68203801
24-Mar-2020 07:42:25.034,0.6962178945541382,13540,68203783,53346,-0.696679949760437,0.12300561368465424,-0.12160292267799377,68203802
24-Mar-2020 07:42:26.034,0.6962164640426636,13540,68203783,53346,-0.6966910362243652,0.1229812353849411,-0.12157271802425385,68203803
24-Mar-2020 07:42:27.034,0.6962265968322754,13540,68203783,53346,-0.6966900825500488,0.12295421957969666,-0.12154792249202728,68203804
24-Mar-2020 07:42:28.034,0.6962399482727051,13540,68203783,53346,-0.6966879367828369,0.122921884059906,-0.12151831388473511,68203805
24-Mar-2020 07:42:29.034,0.6962372064590454,13540,68203783,53346,-0.6966985464096069,0.12289826571941376,-0.12149660289287567,68203806
24-Mar-2020 07:42:30.034,0.6962375640869141,13540,68203783,53346,-0.6967073678970337,0.12287217378616333,-0.12147083878517151,68203807
24-Mar-2020 07:42:31.034,0.6962461471557617,13540,68203783,53346,-0.696707010269165,0.12285090982913971,-0.12144497036933899,68203808
24-Mar-2020 07:42:32.034,0.6962560415267944,13540,68203783,53346,-0.6967059373855591,0.12282158434391022,-0.1214224100112915,68203809
24-Mar-2020 07:42:33.034,0.6962507963180542,13540,68203783,53346,-0.6967191696166992,0.12280088663101196,-0.12139792740345001,68203810
24-Mar-2020 07:42:34.034,0.6962534189224243,13540,68203783,53346,-0.6967266798019409,0.12277527153491974,-0.12136685848236084,68203811
24-Mar-2020 07:42:35.034,0.6962653398513794,13540,68203783,53346,-0.696722149848938,0.12275341153144836,-0.12134440243244171,68203812
24-Mar-2020 07:42:36.034,0.6962722539901733,13540,68203783,53346,-0.6967250108718872,0.12272278964519501,-0.12132042646408081,68203813
24-Mar-2020 07:42:37.034,0.6962676048278809,13540,68203783,53346,-0.6967382431030273,0.12269905209541321,-0.12129473686218262,68203814
24-Mar-2020 07:42:38.034,0.6962727308273315,13540,68203815,53346,-0.6967418193817139,0.12267433106899261,-0.12127038836479187,68203815
24-Mar-2020 07:42:39.034,0.6962871551513672,13540,68203815,53346,-0.6967363357543945,0.12264740467071533,-0.12124603986740112,68203816
24-Mar-2020 07:42:40.034,0.6962876319885254,13540,68203815,53346,-0.6967443227767944,0.12262284755706787,-0.12122239172458649,68203817
24-Mar-2020 07:42:41.034,0.6962846517562866,13540,68203815,53346,-0.6967567205429077,0.12259656190872192,-0.12119497358798981,68203818
24-Mar-2020 07:42:42.034,0.6962907314300537,13540,68203815,53346,-0.6967588663101196,0.12257684767246246,-0.12116879224777222,68203819
24-Mar-2020 07:42:43.034,0.6963049173355103,13540,68203815,53346,-0.6967546939849854,0.1225457638502121,-0.12114174664020538,68203820
24-Mar-2020 07:42:44.034,0.6963036060333252,13572,68203815,53346,-0.6967651844024658,0.12251919507980347,-0.1211167424917221,68203821
24-Mar-2020 07:42:45.034,0.6963016986846924,13572,68203815,53346,-0.6967751979827881,0.12249661982059479,-0.12109282612800598,68203822
24-Mar-2020 07:42:46.034,0.6963100433349609,13572,68203815,53346,-0.6967754364013672,0.12247425317764282,-0.12106579542160034,68203823
24-Mar-2020 07:42:47.034,0.6963227987289429,13572,68203815,53346,-0.6967720985412598,0.12244440615177155,-0.12104186415672302,68203824
24-Mar-2020 07:42:48.034,0.696321964263916,13572,68203815,53346,-0.6967824697494507,0.12241579592227936,-0.12101522088050842,68203825
24-Mar-2020 07:42:49.034,0.6963214874267578,13572,68203815,53346,-0.696791410446167,0.12239514291286469,-0.12098845839500427,68203826
24-Mar-2020 07:42:50.034,0.6963313817977905,13572,68203815,53346,-0.696790337562561,0.12237237393856049,-0.12096188962459564,68203827
24-Mar-2020 07:42:51.034,0.6963405609130859,13572,68203815,53346,-0.6967899799346924,0.1223430186510086,-0.12094049155712128,68203828
24-Mar-2020 07:42:52.034,0.6963382959365845,13572,68203815,53346,-0.6968003511428833,0.12231889367103577,-0.12091520428657532,68203829
24-Mar-2020 07:42:53.034,0.6963398456573486,13572,68203815,53346,-0.6968076229095459,0.12229633331298828,-0.12088750302791595,68203830
24-Mar-2020 07:42:54.034,0.6963487863540649,13572,68203815,53346,-0.6968069076538086,0.12227208912372589,-0.12086457014083862,68203831
24-Mar-2020 07:42:55.034,0.6963568925857544,13572,68203815,53346,-0.6968091726303101,0.12224100530147552,-0.12083792686462402,68203832
24-Mar-2020 07:42:56.034,0.6963545083999634,13572,68203815,53346,-0.6968210935592651,0.12221494317054749,-0.12080900371074677,68203833
24-Mar-2020 07:42:57.034,0.6963567733764648,13572,68203815,53346,-0.6968272924423218,0.12219113111495972,-0.12078270316123962,68203834
24-Mar-2020 07:42:58.034,0.6963697671890259,13572,68203815,53346,-0.6968237161636353,0.1221616268157959,-0.12075844407081604,68203835
24-Mar-2020 07:42:59.034,0.6963773965835571,13572,68203815,53346,-0.696825385093689,0.12213431298732758,-0.12073273956775665,68203836
24-Mar-2020 07:43:00.034,0.6963748931884766,13572,68203815,53346,-0.696835994720459,0.12211194634437561,-0.12071001529693604,68203837
24-Mar-2020 07:43:01.034,0.6963787078857422,13572,68203815,53346,-0.6968408823013306,0.12208957970142365,-0.12068147957324982,68203838
24-Mar-2020 07:43:02.034,0.6963890790939331,13572,68203815,53346,-0.6968390941619873,0.12206341326236725,-0.12065942585468292,68203839
24-Mar-2020 07:43:03.034,0.6963928937911987,13572,68203815,53346,-0.6968437433242798,0.12203818559646606,-0.12063556909561157,68203840
24-Mar-2020 07:43:04.034,0.6963889598846436,13572,68203815,53346,-0.6968564987182617,0.12201759219169617,-0.12060584127902985,68203841
24-Mar-2020 07:43:05.034,0.6963953971862793,13572,68203815,53346,-0.6968598365783691,0.12198884785175323,-0.1205788105726242,68203842
24-Mar-2020 07:43:06.034,0.6964049339294434,13572,68203815,53346,-0.696858286857605,0.1219637542963028,-0.120555579662323,68203843
24-Mar-2020 07:43:07.034,0.6964107751846313,13572,68203815,53346,-0.6968622207641602,0.1219336986541748,-0.12052975594997406,68203844
24-Mar-2020 07:43:08.034,0.696406364440918,13572,68203815,53346,-0.6968743801116943,0.12191455066204071,-0.12050478160381317,68203845
24-Mar-2020 07:43:09.034,0.6964156627655029,13572,68203815,53346,-0.6968753337860107,0.12188506126403809,-0.1204771101474762,68203846
24-Mar-2020 07:43:10.034,0.6964255571365356,13572,68203847,53346,-0.6968737840652466,0.12185747921466827,-0.12045632302761078,68203847
24-Mar-2020 07:43:11.034,0.6964287757873535,13572,68203847,53346,-0.6968790292739868,0.12183520197868347,-0.12042964994907379,68203848
24-Mar-2020 07:43:12.034,0.6964254379272461,13572,68203847,53346,-0.6968908309936523,0.12181326746940613,-0.12040364742279053,68203849
24-Mar-2020 07:43:13.034,0.6964330673217773,13572,68203847,53346,-0.6968929767608643,0.12178489565849304,-0.12037543952465057,68203850
24-Mar-2020 07:43:14.034,0.6964465379714966,13572,68203847,53346,-0.6968883275985718,0.12175597250461578,-0.12035176157951355,68203851
24-Mar-2020 07:43:15.034,0.6964452266693115,13572,68203847,53346,-0.6968978643417358,0.12173137068748474,-0.12032914161682129,68203852
24-Mar-2020 07:43:16.034,0.6964437961578369,13604,68203847,53346,-0.696907639503479,0.12171053886413574,-0.12030288577079773,68203853
24-Mar-2020 07:43:17.034,0.6964503526687622,13604,68203847,53346,-0.6969085931777954,0.12168854475021362,-0.12028057873249054,68203854
24-Mar-2020 07:43:18.034,0.6964610815048218,13604,68203847,53346,-0.6969072818756104,0.12166009843349457,-0.12025591731071472,68203855
24-Mar-2020 07:43:19.034,0.6964602470397949,13604,68203847,53346,-0.6969172954559326,0.12163478136062622,-0.12022897601127625,68203856
24-Mar-2020 07:43:20.034,0.6964586973190308,13604,68203847,53346,-0.6969280242919922,0.12161019444465637,-0.12020081281661987,68203857
24-Mar-2020 07:43:21.034,0.6964695453643799,13604,68203847,53346,-0.6969259977340698,0.12158443033695221,-0.12017475068569183,68203858
24-Mar-2020 07:43:22.034,0.6964806318283081,13604,68203847,53346,-0.6969248056411743,0.12155523896217346,-0.12014763057231903,68203859
24-Mar-2020 07:43:23.034,0.6964777708053589,13604,68203847,53346,-0.696935772895813,0.12153211236000061,-0.12012249231338501,68203860
24-Mar-2020 07:43:24.034,0.6964777708053589,13604,68203847,53346,-0.6969447135925293,0.1215081512928009,-0.12009645998477936,68203861
24-Mar-2020 07:43:25.034,0.6964926719665527,13604,68203847,53346,-0.6969393491744995,0.12147977948188782,-0.12006741762161255,68203862
24-Mar-2020 07:43:26.034,0.6964987516403198,13604,68203847,53346,-0.6969422101974487,0.12145043909549713,-0.12004821002483368,68203863
24-Mar-2020 07:43:27.034,0.696494460105896,13604,68203847,53346,-0.6969548463821411,0.12142851948738098,-0.1200195699930191,68203864
24-Mar-2020 07:43:28.034,0.6964967250823975,13604,68203847,53346,-0.6969610452651978,0.12140296399593353,-0.11999571323394775,68203865
24-Mar-2020 07:43:29.034,0.6965099573135376,13604,68203847,53346,-0.6969563961029053,0.12138038873672485,-0.11996978521347046,68203866
24-Mar-2020 07:43:30.034,0.6965142488479614,13604,68203847,53346,-0.6969606876373291,0.12135528028011322,-0.11994487047195435,68203867
24-Mar-2020 07:43:31.034,0.6965104341506958,13604,68203847,53346,-0.6969733238220215,0.12133002281188965,-0.11991946399211884,68203868
24-Mar-2020 07:43:32.034,0.6965140104293823,13604,68203847,53346,-0.6969773769378662,0.12130765616893768,-0.11989793181419373,68203869
24-Mar-2020 07:43:33.034,0.6965264081954956,13604,68203847,53346,-0.696974515914917,0.12127842009067535,-0.11987215280532837,68203870
24-Mar-2020 07:43:34.034,0.6965305805206299,13604,68203847,53346,-0.6969796419143677,0.12125256657600403,-0.11984536051750183,68203871
24-Mar-2020 07:43:35.034,0.6965248584747314,13604,68203847,53346,-0.6969935894012451,0.12122794985771179,-0.11982105672359467,68203872
24-Mar-2020 07:43:36.034,0.6965327262878418,13604,68203847,53346,-0.6969945430755615,0.12120337784290314,-0.11979478597640991,68203873
24-Mar-2020 07:43:37.034,0.696546196937561,13604,68203847,53346,-0.6969903707504272,0.12117613852024078,-0.11976902186870575,68203874
24-Mar-2020 07:43:38.034,0.6965473890304565,13604,68203847,53346,-0.6969976425170898,0.12115272879600525,-0.11974447965621948,68203875
24-Mar-2020 07:43:39.034,0.6965458393096924,13604,68203847,53346,-0.6970083713531494,0.1211281567811966,-0.11971470713615417,68203876
24-Mar-2020 07:43:40.034,0.6965534687042236,13604,68203847,53346,-0.6970093250274658,0.12110245227813721,-0.11969126760959625,68203877
24-Mar-2020 07:43:41.034,0.6965641975402832,13604,68203847,53346,-0.6970078945159912,0.12107495963573456,-0.11966490745544434,68203878
24-Mar-2020 07:43:42.034,0.6965641975402832,13604,68203879,53346,-0.6970169544219971,0.12104758620262146,-0.11963985860347748,68203879
24-Mar-2020 07:43:43.034,0.6965624094009399,13604,68203879,53346,-0.6970274448394775,0.12102465331554413,-0.11961306631565094,68203880
24-Mar-2020 07:43:44.034,0.6965709924697876,13604,68203879,53346,-0.6970263719558716,0.12100246548652649,-0.11959154903888702,68203881
24-Mar-2020 07:43:45.034,0.6965824365615845,13604,68203879,53346,-0.6970239877700806,0.12097547948360443,-0.11956515908241272,68203882
24-Mar-2020 07:43:46.034,0.696581244468689,13604,68203879,53346,-0.6970342397689819,0.12094981968402863,-0.11953948438167572,68203883
24-Mar-2020 07:43:47.034,0.696581244468689,13604,68203879,53346,-0.6970424652099609,0.12092792987823486,-0.11951293051242828,68203884
24-Mar-2020 07:43:48.034,0.696591854095459,13636,68203879,53346,-0.6970411539077759,0.12090089917182922,-0.11948595941066742,68203885
24-Mar-2020 07:43:49.034,0.696597695350647,13636,68203879,53346,-0.6970446109771729,0.12087224423885345,-0.11946167051792145,68203886
24-Mar-2020 07:43:50.034,0.69659423828125,13636,68203879,53346,-0.6970553398132324,0.12085220217704773,-0.11943741142749786,68203887
24-Mar-2020 07:43:51.034,0.6965986490249634,13636,68203879,53346,-0.6970616579055786,0.12082289159297943,-0.11940383911132812,68203888
24-Mar-2020 07:43:52.034,0.6966104507446289,13636,68203879,53346,-0.6970585584640503,0.1207929402589798,-0.11938412487506866,68203889
24-Mar-2020 07:43:53.034,0.6966155767440796,13636,68203879,53346,-0.6970618963241577,0.12076912820339203,-0.11935940384864807,68203890
24-Mar-2020 07:43:54.034,0.6966124773025513,13636,68203879,53346,-0.6970725059509277,0.12074793875217438,-0.11933788657188416,68203891
24-Mar-2020 07:43:55.034,0.6966167688369751,13636,68203879,53346,-0.697077751159668,0.12072144448757172,-0.11930873990058899,68203892
24-Mar-2020 07:43:56.034,0.6966267824172974,13636,68203879,53346,-0.697075605392456,0.12069548666477203,-0.1192878931760788,68203893
24-Mar-2020 07:43:57.034,0.6966321468353271,13636,68203879,53346,-0.6970788240432739,0.1206730455160141,-0.11926108598709106,68203894
24-Mar-2020 07:43:58.034,0.6966292858123779,13636,68203879,53346,-0.6970901489257812,0.12065103650093079,-0.11923320591449738,68203895
24-Mar-2020 07:43:59.034,0.6966358423233032,13636,68203879,53346,-0.6970933675765991,0.12061971426010132,-0.11920946836471558,68203896
24-Mar-2020 07:44:00.034,0.6966488361358643,13636,68203879,53346,-0.6970906257629395,0.12058793008327484,-0.11918163299560547,68203897
24-Mar-2020 07:44:01.034,0.6966507434844971,13636,68203879,53346,-0.6970974206924438,0.12056231498718262,-0.11915579438209534,68203898
24-Mar-2020 07:44:02.034,0.6966495513916016,13636,68203879,53346,-0.6971076726913452,0.12053969502449036,-0.11912629008293152,68203899
24-Mar-2020 07:44:03.034,0.6966540813446045,13636,68203879,53346,-0.6971104145050049,0.12051771581172943,-0.11910668015480042,68203900
24-Mar-2020 07:44:04.034,0.6966648101806641,13636,68203879,53346,-0.6971087455749512,0.1204892247915268,-0.11908243596553802,68203901
24-Mar-2020 07:44:05.034,0.6966657638549805,13636,68203879,53346,-0.6971166133880615,0.12046493589878082,-0.11905558407306671,68203902
24-Mar-2020 07:44:06.034,0.6966642141342163,13636,68203879,53346,-0.6971262693405151,0.1204436868429184,-0.11902770400047302,68203903
24-Mar-2020 07:44:07.034,0.6966707706451416,13636,68203879,53346,-0.6971280574798584,0.12041929364204407,-0.11900448799133301,68203904
24-Mar-2020 07:44:08.034,0.6966825723648071,13636,68203879,53346,-0.6971255540847778,0.12038877606391907,-0.11898161470890045,68203905
24-Mar-2020 07:44:09.034,0.6966831684112549,13636,68203879,53346,-0.6971335411071777,0.12036658823490143,-0.11895303428173065,68203906
24-Mar-2020 07:44:10.034,0.6966812610626221,13636,68203879,53346,-0.6971431970596313,0.12034231424331665,-0.11893090605735779,68203907
24-Mar-2020 07:44:11.034,0.6966906785964966,13636,68203879,53346,-0.6971440315246582,0.12031243741512299,-0.1189020574092865,68203908
24-Mar-2020 07:44:12.034,0.696702241897583,13636,68203879,53346,-0.6971417665481567,0.12028422951698303,-0.11887720227241516,68203909
24-Mar-2020 07:44:13.034,0.696699857711792,13636,68203879,53346,-0.6971516609191895,0.12026306986808777,-0.11885255575180054,68203910
24-Mar-2020 07:44:14.034,0.6966996192932129,13636,68203911,53346,-0.6971602439880371,0.12024015188217163,-0.11882653832435608,68203911
24-Mar-2020 07:44:15.035,0.6967103481292725,13636,68203911,53346,-0.6971582174301147,0.12021148204803467,-0.11880560219287872,68203912
24-Mar-2020 07:44:16.035,0.6967192888259888,13636,68203911,53346,-0.6971580982208252,0.12018589675426483,-0.11877921223640442,68203913
24-Mar-2020 07:44:17.035,0.6967155933380127,13636,68203911,53346,-0.6971703767776489,0.1201617419719696,-0.11875331401824951,68203914
24-Mar-2020 07:44:18.035,0.696717381477356,13636,68203911,53346,-0.6971771717071533,0.12013742327690125,-0.11872808635234833,68203915
24-Mar-2020 07:44:19.035,0.6967283487319946,13636,68203911,53346,-0.6971755027770996,0.12010915577411652,-0.11870153248310089,68203916
24-Mar-2020 07:44:20.035,0.6967345476150513,13668,68203911,53346,-0.697178840637207,0.12008233368396759,-0.11867356300354004,68203917
24-Mar-2020 07:44:21.035,0.6967325210571289,13668,68203911,53346,-0.6971889734268188,0.12006013095378876,-0.11864908039569855,68203918
24-Mar-2020 07:44:22.035,0.6967358589172363,13668,68203911,53346,-0.6971938610076904,0.1200379729270935,-0.11862353980541229,68203919
24-Mar-2020 07:44:23.035,0.6967465877532959,13668,68203911,53346,-0.6971919536590576,0.12000903487205505,-0.11859957873821259,68203920
24-Mar-2020 07:44:24.035,0.6967521905899048,13668,68203911,53346,-0.6971951723098755,0.11998116970062256,-0.11857585608959198,68203921
24-Mar-2020 07:44:25.035,0.6967475414276123,13668,68203911,53346,-0.6972070932388306,0.11996026337146759,-0.11855286359786987,68203922
24-Mar-2020 07:44:26.035,0.6967535018920898,13668,68203911,53346,-0.6972094774246216,0.11993882060050964,-0.11852695047855377,68203923
24-Mar-2020 07:44:27.035,0.6967653036117554,13668,68203911,53346,-0.6972073316574097,0.11990740895271301,-0.11849953234195709,68203924
24-Mar-2020 07:44:28.035,0.6967679262161255,13668,68203911,53346,-0.6972137689590454,0.1198825091123581,-0.11847172677516937,68203925
24-Mar-2020 07:44:29.035,0.6967663764953613,13668,68203911,53346,-0.6972243785858154,0.11985675990581512,-0.11844673752784729,68203926
24-Mar-2020 07:44:30.035,0.6967728137969971,13668,68203911,53346,-0.6972277164459229,0.11982640624046326,-0.11841987073421478,68203927
24-Mar-2020 07:44:31.035,0.6967836618423462,13668,68203911,53346,-0.6972250938415527,0.11980065703392029,-0.11839716136455536,68203928
24-Mar-2020 07:44:32.035,0.696785569190979,13668,68203911,53346,-0.697231650352478,0.11977753043174744,-0.11837024986743927,68203929
24-Mar-2020 07:44:33.035,0.6967813968658447,13668,68203911,53346,-0.6972436904907227,0.11975741386413574,-0.11834654211997986,68203930
24-Mar-2020 07:44:34.035,0.6967887878417969,13668,68203911,53346,-0.6972438097000122,0.11973345279693604,-0.11832302808761597,68203931
24-Mar-2020 07:44:35.035,0.6967992782592773,13668,68203911,53346,-0.697242021560669,0.1197052150964737,-0.11830082535743713,68203932
24-Mar-2020 07:44:36.035,0.6968003511428833,13668,68203911,53346,-0.697250247001648,0.11968269944190979,-0.11826944351196289,68203933
24-Mar-2020 07:44:37.035,0.6967992782592773,13668,68203911,53346,-0.697258710861206,0.11965930461883545,-0.11824943125247955,68203934
24-Mar-2020 07:44:38.035,0.6968098878860474,13668,68203911,53346,-0.6972579956054688,0.11962862312793732,-0.11822269856929779,68203935
24-Mar-2020 07:44:39.035,0.6968228816986084,13668,68203911,53346,-0.6972551345825195,0.11959674954414368,-0.11819480359554291,68203936
24-Mar-2020 07:44:40.035,0.6968215703964233,13668,68203911,53346,-0.6972661018371582,0.1195693165063858,-0.11816613376140594,68203937
24-Mar-2020 07:44:41.035,0.696818470954895,13668,68203911,53346,-0.6972776651382446,0.11954909563064575,-0.11813649535179138,68203938
24-Mar-2020 07:44:42.035,0.6968286037445068,13668,68203911,53346,-0.6972755193710327,0.1195223480463028,-0.11811743676662445,68203939
24-Mar-2020 07:44:43.035,0.6968343257904053,13668,68203911,53346,-0.6972788572311401,0.11949494481086731,-0.11809125542640686,68203940
24-Mar-2020 07:44:44.035,0.6968327760696411,13668,68203911,53346,-0.6972885131835938,0.11947448551654816,-0.11806495487689972,68203941
24-Mar-2020 07:44:45.035,0.6968343257904053,13668,68203911,53346,-0.6972942352294922,0.1194516271352768,-0.11804415285587311,68203942
24-Mar-2020 07:44:46.035,0.696844220161438,13668,68203943,53346,-0.6972928047180176,0.11942648887634277,-0.11801750957965851,68203943
24-Mar-2020 07:44:47.035,0.6968516111373901,13668,68203943,53346,-0.6972948312759399,0.11939820647239685,-0.11799344420433044,68203944
24-Mar-2020 07:44:48.035,0.6968506574630737,13668,68203943,53346,-0.6973037719726562,0.11937661468982697,-0.11796718835830688,68203945
24-Mar-2020 07:44:49.035,0.6968547105789185,13668,68203943,53346,-0.6973087787628174,0.11935089528560638,-0.11794061958789825,68203946
24-Mar-2020 07:44:50.035,0.6968666315078735,13668,68203943,53346,-0.6973062753677368,0.11932243406772614,-0.11791378259658813,68203947
24-Mar-2020 07:44:51.035,0.6968694925308228,13668,68203943,53346,-0.6973119974136353,0.11929483711719513,-0.11788912117481232,68203948
24-Mar-2020 07:44:52.035,0.6968666315078735,13700,68203943,53346,-0.697323203086853,0.11926986277103424,-0.11786410212516785,68203949
24-Mar-2020 07:44:53.035,0.6968706846237183,13700,68203943,53346,-0.6973278522491455,0.11924651265144348,-0.11783736944198608,68203950
24-Mar-2020 07:44:54.035,0.6968824863433838,13700,68203943,53346,-0.6973257064819336,0.11921791732311249,-0.11780910193920135,68203951
24-Mar-2020 07:44:55.035,0.6968841552734375,13700,68203943,53346,-0.6973323822021484,0.11919300258159637,-0.11778600513935089,68203952
24-Mar-2020 07:44:56.035,0.6968821287155151,13700,68203943,53346,-0.6973423957824707,0.11917120218276978,-0.11776027083396912,68203953
24-Mar-2020 07:44:57.035,0.6968890428543091,13700,68203943,53346,-0.6973435878753662,0.11914709210395813,-0.11773668229579926,68203954
24-Mar-2020 07:44:58.035,0.6968997716903687,13700,68203943,53346,-0.697342038154602,0.11911876499652863,-0.11771067976951599,68203955
24-Mar-2020 07:44:59.035,0.6969027519226074,13700,68203943,53346,-0.6973481178283691,0.11909252405166626,-0.1176840215921402,68203956
24-Mar-2020 07:45:00.035,0.6968992948532104,13700,68203943,53346,-0.6973586082458496,0.11907400190830231,-0.11766073107719421,68203957
24-Mar-2020 07:45:01.035,0.69691002368927,13700,68203943,53346,-0.6973574161529541,0.11904288828372955,-0.11763657629489899,68203958
24-Mar-2020 07:45:02.035,0.6969183683395386,13700,68203943,53346,-0.697357177734375,0.11901929974555969,-0.11761267483234406,68203959
24-Mar-2020 07:45:03.035,0.6969184875488281,13700,68203943,53346,-0.6973661184310913,0.11899249255657196,-0.1175854504108429,68203960
24-Mar-2020 07:45:04.035,0.6969184875488281,13700,68203943,53346,-0.6973750591278076,0.11896932125091553,-0.11755681037902832,68203961
24-Mar-2020 07:45:05.035,0.6969262361526489,13700,68203943,53346,-0.6973757743835449,0.11894018948078156,-0.11753587424755096,68203962
24-Mar-2020 07:45:06.035,0.6969326734542847,13700,68203943,53346,-0.6973788738250732,0.11891250312328339,-0.11750595271587372,68203963
24-Mar-2020 07:45:07.035,0.6969308853149414,13700,68203943,53346,-0.697388768196106,0.11888973414897919,-0.11748138070106506,68203964
24-Mar-2020 07:45:08.035,0.6969352960586548,13700,68203943,53346,-0.6973930597305298,0.11886726319789886,-0.11745204031467438,68203965
24-Mar-2020 07:45:09.035,0.696945309638977,13700,68203943,53346,-0.6973927021026611,0.11883512139320374,-0.11742804944515228,68203966
24-Mar-2020 07:45:10.035,0.6969523429870605,13700,68203943,53346,-0.6973943710327148,0.1188117116689682,-0.1174006313085556,68203967
24-Mar-2020 07:45:11.035,0.6969501972198486,13700,68203943,53346,-0.6974033117294312,0.11879053711891174,-0.11738087236881256,68203968
24-Mar-2020 07:45:12.035,0.6969537734985352,13700,68203943,53346,-0.6974081993103027,0.11876678466796875,-0.11735472083091736,68203969
24-Mar-2020 07:45:13.035,0.6969618797302246,13700,68203943,53346,-0.6974081993103027,0.11874037981033325,-0.11733324825763702,68203970
24-Mar-2020 07:45:14.035,0.6969664096832275,13700,68203943,53346,-0.6974129676818848,0.11871293187141418,-0.11730723083019257,68203971
24-Mar-2020 07:45:15.035,0.6969658136367798,13700,68203943,53346,-0.6974217891693115,0.11869007349014282,-0.11727914214134216,68203972
24-Mar-2020 07:45:16.035,0.6969696283340454,13700,68203943,53346,-0.6974270343780518,0.11866322159767151,-0.11725285649299622,68203973
24-Mar-2020 07:45:17.035,0.6969808340072632,13700,68203943,53346,-0.6974256038665771,0.11863349378108978,-0.11722667515277863,68203974
24-Mar-2020 07:45:18.035,0.696983814239502,13700,68203975,53346,-0.6974320411682129,0.11860726773738861,-0.11719571053981781,68203975
24-Mar-2020 07:45:19.035,0.6969810724258423,13700,68203975,53346,-0.697441577911377,0.11858761310577393,-0.11717595160007477,68203976
24-Mar-2020 07:45:20.035,0.6969867944717407,13700,68203975,53346,-0.6974446773529053,0.11856122314929962,-0.11715026199817657,68203977
24-Mar-2020 07:45:21.035,0.6969976425170898,13700,68203975,53346,-0.6974421739578247,0.11853286623954773,-0.1171291172504425,68203978
24-Mar-2020 07:45:22.035,0.6970000267028809,13700,68203975,53346,-0.6974492073059082,0.11851043999195099,-0.11709704995155334,68203979
24-Mar-2020 07:45:23.035,0.6969989538192749,13700,68203975,53346,-0.6974579095840454,0.11848653852939606,-0.11707350611686707,68203980
24-Mar-2020 07:45:24.035,0.6970062255859375,13732,68203975,53346,-0.6974587440490723,0.1184592992067337,-0.11705248057842255,68203981
24-Mar-2020 07:45:25.035,0.697015643119812,13732,68203975,53346,-0.69745934009552,0.11843058466911316,-0.11702218651771545,68203982
24-Mar-2020 07:45:26.035,0.6970164775848389,13732,68203975,53346,-0.6974673271179199,0.11840717494487762,-0.11699375510215759,68203983
24-Mar-2020 07:45:27.035,0.697016716003418,13732,68203975,53346,-0.6974749565124512,0.11838153004646301,-0.11697027087211609,68203984
24-Mar-2020 07:45:28.035,0.6970260143280029,13732,68203975,53346,-0.6974747180938721,0.11835268139839172,-0.1169477254152298,68203985
24-Mar-2020 07:45:29.035,0.6970341205596924,13732,68203975,53346,-0.6974750757217407,0.11832639575004578,-0.11692357063293457,68203986
24-Mar-2020 07:45:30.035,0.6970318555831909,13732,68203975,53346,-0.6974860429763794,0.11830517649650574,-0.11689350008964539,68203987
24-Mar-2020 07:45:31.035,0.6970326900482178,13732,68203975,53346,-0.6974923610687256,0.11828367412090302,-0.11687226593494415,68203988
24-Mar-2020 07:45:32.035,0.6970432996749878,13732,68203975,53346,-0.6974915266036987,0.11825495958328247,-0.11684304475784302,68203989
24-Mar-2020 07:45:33.035,0.6970490217208862,13732,68203975,53346,-0.6974945068359375,0.11822874844074249,-0.11681881546974182,68203990
24-Mar-2020 07:45:34.035,0.6970498561859131,13732,68203975,53346,-0.6975021362304688,0.11820352077484131,-0.11679193377494812,68203991
24-Mar-2020 07:45:35.035,0.6970505714416504,13732,68203975,53346,-0.6975100040435791,0.11817865073680878,-0.11676786839962006,68203992
24-Mar-2020 07:45:36.035,0.6970596313476562,13732,68203975,53346,-0.6975095272064209,0.1181500107049942,-0.11674565076828003,68203993
24-Mar-2020 07:45:37.035,0.6970648765563965,13732,68203975,53346,-0.6975140571594238,0.11812238395214081,-0.11671493947505951,68203994
24-Mar-2020 07:45:38.035,0.6970646381378174,13732,68203975,53346,-0.6975212097167969,0.11810337007045746,-0.11669135093688965,68203995
24-Mar-2020 07:45:39.035,0.6970700025558472,13732,68203975,53346,-0.6975237131118774,0.11807931959629059,-0.11666840314865112,68203996
24-Mar-2020 07:45:40.035,0.6970793008804321,13732,68203975,53346,-0.6975239515304565,0.118048757314682,-0.11664322018623352,68203997
24-Mar-2020 07:45:41.035,0.6970838308334351,13732,68203975,53346,-0.6975283622741699,0.118024542927742,-0.11661562323570251,68203998
24-Mar-2020 07:45:42.035,0.6970838308334351,13732,68203975,53346,-0.697536826133728,0.11799973249435425,-0.11658895015716553,68203999
24-Mar-2020 07:45:43.035,0.6970854997634888,13732,68203975,53346,-0.6975430250167847,0.11797519028186798,-0.11656735837459564,68204000
24-Mar-2020 07:45:44.035,0.6970968246459961,13732,68203975,53346,-0.6975414752960205,0.11794479191303253,-0.11653962731361389,68204001
24-Mar-2020 07:45:45.035,0.6970984935760498,13732,68203975,53346,-0.6975481510162354,0.11792241036891937,-0.11651216447353363,68204002
24-Mar-2020 07:45:46.035,0.6970982551574707,13732,68203975,53346,-0.697556734085083,0.11789701879024506,-0.11648786067962646,68204003
24-Mar-2020 07:45:47.035,0.6971050500869751,13732,68203975,53346,-0.6975582838058472,0.11787132918834686,-0.11646401882171631,68204004
24-Mar-2020 07:45:48.035,0.6971118450164795,13732,68203975,53346,-0.6975595951080322,0.11784578859806061,-0.11644205451011658,68204005
24-Mar-2020 07:45:49.035,0.6971133947372437,13732,68203975,53346,-0.6975666284561157,0.11782227456569672,-0.11641383171081543,68204006
24-Mar-2020 07:45:50.035,0.6971169710159302,13732,68204007,53352,-0.6975715160369873,0.11780069768428802,-0.11638528108596802,68204007
24-Mar-2020 07:45:51.035,0.6971242427825928,13732,68204007,53352,-0.6975724697113037,0.11777429282665253,-0.11636282503604889,68204008
24-Mar-2020 07:45:52.035,0.697131872177124,13732,68204007,53352,-0.6975748538970947,0.11774349212646484,-0.1163332462310791,68204009
24-Mar-2020 07:45:53.035,0.6971333026885986,13732,68204007,53352,-0.6975818872451782,0.11771976947784424,-0.11630779504776001,68204010
24-Mar-2020 07:45:54.035,0.6971337795257568,13732,68204007,53352,-0.6975890398025513,0.11769610643386841,-0.11628372967243195,68204011
24-Mar-2020 07:45:55.035,0.6971437931060791,13732,68204007,53352,-0.6975890398025513,0.11766301095485687,-0.11625730991363525,68204012
24-Mar-2020 07:45:56.035,0.6971472501754761,13764,68204007,53352,-0.6975923776626587,0.11764122545719147,-0.11623792350292206,68204013
24-Mar-2020 07:45:57.035,0.697147011756897,13764,68204007,53352,-0.6976016759872437,0.11761999130249023,-0.11620597541332245,68204014
24-Mar-2020 07:45:58.035,0.6971510648727417,13764,68204007,53352,-0.6976063251495361,0.11759398877620697,-0.11618103086948395,68204015
24-Mar-2020 07:45:59.035,0.697158932685852,13764,68204007,53352,-0.6976068019866943,0.11756467819213867,-0.11615978181362152,68204016
24-Mar-2020 07:46:00.035,0.697162389755249,13764,68204007,53352,-0.6976116895675659,0.11754155158996582,-0.11613331735134125,68204017
24-Mar-2020 07:46:01.035,0.6971625089645386,13764,68204007,53352,-0.6976199150085449,0.11752201616764069,-0.11610396206378937,68204018
24-Mar-2020 07:46:02.035,0.697169303894043,13764,68204007,53352,-0.6976217031478882,0.11749505996704102,-0.11607983708381653,68204019
24-Mar-2020 07:46:03.035,0.6971770524978638,13764,68204007,53352,-0.697622537612915,0.11746226251125336,-0.11606156826019287,68204020
24-Mar-2020 07:46:04.035,0.6971819400787354,13764,68204007,53352,-0.6976262331008911,0.11744001507759094,-0.11603185534477234,68204021
24-Mar-2020 07:46:05.035,0.6971811056137085,13764,68204007,53352,-0.6976351737976074,0.11741730570793152,-0.11600641906261444,68204022
24-Mar-2020 07:46:06.035,0.6971874237060547,13764,68204007,53352,-0.6976386308670044,0.11739012598991394,-0.11597579717636108,68204023
24-Mar-2020 07:46:07.035,0.6971950531005859,13764,68204007,53352,-0.6976388692855835,0.11736239492893219,-0.11595676839351654,68204024
24-Mar-2020 07:46:08.035,0.6971962451934814,13764,68204007,53352,-0.6976460218429565,0.11733995378017426,-0.11592936515808105,68204025
24-Mar-2020 07:46:09.035,0.6971961259841919,13764,68204007,53352,-0.6976537704467773,0.11731559038162231,-0.11590546369552612,68204026
24-Mar-2020 07:46:10.035,0.6972024440765381,13764,68204007,53352,-0.6976555585861206,0.11729010939598083,-0.11588282883167267,68204027
24-Mar-2020 07:46:11.035,0.6972091197967529,13764,68204007,53352,-0.6976573467254639,0.11726434528827667,-0.11585752665996552,68204028
24-Mar-2020 07:46:12.035,0.6972134113311768,13764,68204007,53352,-0.6976629495620728,0.11723664402961731,-0.11582662165164948,68204029
24-Mar-2020 07:46:13.035,0.6972150802612305,13764,68204007,53352,-0.6976698637008667,0.11721284687519073,-0.11579911410808563,68204030
24-Mar-2020 07:46:14.035,0.6972208023071289,13764,68204007,53352,-0.6976722478866577,0.11718587577342987,-0.1157783567905426,68204031
24-Mar-2020 07:46:15.035,0.6972275972366333,13764,68204007,53352,-0.6976739168167114,0.11715885996818542,-0.11575335264205933,68204032
24-Mar-2020 07:46:16.035,0.6972287893295288,13764,68204007,53352,-0.6976805925369263,0.11713889241218567,-0.11572615802288055,68204033
24-Mar-2020 07:46:17.035,0.6972299814224243,13764,68204007,53352,-0.6976872682571411,0.1171148419380188,-0.11570462584495544,68204034
24-Mar-2020 07:46:18.035,0.6972372531890869,13764,68204007,53352,-0.6976889371871948,0.11708414554595947,-0.1156807690858841,68204035
24-Mar-2020 07:46:19.035,0.6972438097000122,13764,68204007,53352,-0.6976908445358276,0.11706139147281647,-0.11565282940864563,68204036
24-Mar-2020 07:46:20.035,0.6972459554672241,13764,68204007,53352,-0.6976982355117798,0.1170368641614914,-0.11562098562717438,68204037
24-Mar-2020 07:46:21.035,0.697249174118042,13764,68204007,53352,-0.6977030038833618,0.11700986325740814,-0.11559775471687317,68204038
24-Mar-2020 07:46:22.035,0.6972576379776001,13764,68204039,53352,-0.6977040767669678,0.11698068678379059,-0.11557172238826752,68204039
24-Mar-2020 07:46:23.035,0.6972600221633911,13764,68204039,53352,-0.6977088451385498,0.11695829033851624,-0.11554940044879913,68204040
24-Mar-2020 07:46:24.035,0.6972626447677612,13764,68204039,53352,-0.6977154016494751,0.11693237721920013,-0.11552052199840546,68204041
24-Mar-2020 07:46:25.035,0.6972651481628418,13764,68204039,53352,-0.697719931602478,0.11691172420978546,-0.11549916863441467,68204042
24-Mar-2020 07:46:26.035,0.6972728967666626,13764,68204039,53352,-0.6977204084396362,0.11688469350337982,-0.11547616124153137,68204043
24-Mar-2020 07:46:27.035,0.6972781419754028,13764,68204039,53352,-0.6977246999740601,0.11685816943645477,-0.11544565856456757,68204044
24-Mar-2020 07:46:28.035,0.6972794532775879,13796,68204039,53352,-0.6977323293685913,0.1168331652879715,-0.11541791260242462,68204045
24-Mar-2020 07:46:29.035,0.697284460067749,13796,68204039,53352,-0.6977351903915405,0.11680608987808228,-0.11539611220359802,68204046
24-Mar-2020 07:46:30.035,0.6972901821136475,13796,68204039,53352,-0.6977397203445435,0.11677554249763489,-0.11536681652069092,68204047
24-Mar-2020 07:46:31.035,0.6972930431365967,13796,68204039,53352,-0.6977448463439941,0.11675219237804413,-0.11534145474433899,68204048
24-Mar-2020 07:46:32.035,0.697293758392334,13796,68204039,53352,-0.6977511644363403,0.11673326790332794,-0.11531838774681091,68204049
24-Mar-2020 07:46:33.035,0.6973015069961548,13796,68204039,53352,-0.6977516412734985,0.11670652031898499,-0.11529359221458435,68204050
24-Mar-2020 07:46:34.035,0.697309136390686,13796,68204039,53352,-0.6977531909942627,0.11667701601982117,-0.1152694821357727,68204051
24-Mar-2020 07:46:35.035,0.6973084211349487,13796,68204039,53352,-0.6977617740631104,0.11665615439414978,-0.11524413526058197,68204052
24-Mar-2020 07:46:36.035,0.6973114013671875,13796,68204039,53352,-0.6977665424346924,0.11663658916950226,-0.11521761119365692,68204053
24-Mar-2020 07:46:37.035,0.6973193883895874,13796,68204039,53352,-0.6977674961090088,0.11660513281822205,-0.11519443988800049,68204054
24-Mar-2020 07:46:38.035,0.6973233222961426,13796,68204039,53352,-0.6977720260620117,0.11657947301864624,-0.11517035961151123,68204055
24-Mar-2020 07:46:39.035,0.6973254680633545,13796,68204039,53352,-0.6977777481079102,0.11655466258525848,-0.11514480412006378,68204056
24-Mar-2020 07:46:40.035,0.6973307132720947,13796,68204039,53352,-0.697782039642334,0.116527259349823,-0.11511516571044922,68204057
24-Mar-2020 07:46:41.035,0.69733726978302,13796,68204039,53352,-0.6977841854095459,0.11649876832962036,-0.11509279906749725,68204058
24-Mar-2020 07:46:42.035,0.6973404884338379,13796,68204039,53352,-0.6977901458740234,0.11647020280361176,-0.11506602168083191,68204059
24-Mar-2020 07:46:43.035,0.6973427534103394,13796,68204039,53352,-0.697796106338501,0.11645035445690155,-0.11503720283508301,68204060
24-Mar-2020 07:46:44.035,0.6973490715026855,13796,68204039,53352,-0.6977982521057129,0.1164252907037735,-0.11500956118106842,68204061
24-Mar-2020 07:46:45.035,0.6973549127578735,13796,68204039,53352,-0.6978006362915039,0.11639785766601562,-0.11498856544494629,68204062
24-Mar-2020 07:46:46.035,0.6973563432693481,13796,68204039,53352,-0.697806715965271,0.11637525260448456,-0.11496502161026001,68204063
24-Mar-2020 07:46:47.035,0.6973589658737183,13796,68204039,53352,-0.6978135108947754,0.11635304987430573,-0.11493147909641266,68204064
24-Mar-2020 07:46:48.035,0.6973639726638794,13796,68204039,53352,-0.6978155374526978,0.11632908880710602,-0.11491292715072632,68204065
24-Mar-2020 07:46:49.035,0.697372317314148,13796,68204039,53352,-0.6978161334991455,0.11629727482795715,-0.1148914098739624,68204066
24-Mar-2020 07:46:50.035,0.6973749399185181,13796,68204039,53352,-0.6978223323822021,0.1162755936384201,-0.1148589700460434,68204067
24-Mar-2020 07:46:51.035,0.6973766088485718,13796,68204039,53352,-0.6978288888931274,0.1162489503622055,-0.11483575403690338,68204068
24-Mar-2020 07:46:52.035,0.697381854057312,13796,68204039,53352,-0.6978328227996826,0.11622306704521179,-0.1148071140050888,68204069
24-Mar-2020 07:46:53.035,0.6973876953125,13796,68204039,53352,-0.6978352069854736,0.11619402468204498,-0.11478646099567413,68204070
24-Mar-2020 07:46:54.035,0.6973896026611328,13796,68204071,53352,-0.6978424787521362,0.1161687970161438,-0.11475588381290436,68204071
24-Mar-2020 07:46:55.035,0.6973932981491089,13796,68204071,53352,-0.6978473663330078,0.11614254117012024,-0.11472943425178528,68204072
24-Mar-2020 07:46:56.035,0.6974009275436401,13796,68204071,53352,-0.6978476047515869,0.11611722409725189,-0.1147078424692154,68204073
24-Mar-2020 07:46:57.035,0.6974047422409058,13796,68204071,53352,-0.6978520154953003,0.11608998477458954,-0.11468334496021271,68204074
24-Mar-2020 07:46:58.035,0.6974071264266968,13796,68204071,53352,-0.6978577375411987,0.11606784164905548,-0.11465774476528168,68204075
24-Mar-2020 07:46:59.035,0.6974118947982788,13796,68204071,53352,-0.6978611946105957,0.11604572832584381,-0.11463035643100739,68204076
24-Mar-2020 07:47:00.035,0.6974186897277832,13828,68204071,53352,-0.6978631019592285,0.11601746082305908,-0.11460646986961365,68204077
24-Mar-2020 07:47:01.035,0.6974215507507324,13828,68204071,53352,-0.6978687047958374,0.1159929484128952,-0.11457981169223785,68204078
24-Mar-2020 07:47:02.035,0.6974213123321533,13828,68204071,53352,-0.6978766918182373,0.11597000062465668,-0.1145554780960083,68204079
24-Mar-2020 07:47:03.035,0.6974266767501831,13828,68204071,53352,-0.697880744934082,0.11594335734844208,-0.11452573537826538,68204080
24-Mar-2020 07:47:04.035,0.6974344253540039,13828,68204071,53352,-0.6978808641433716,0.11591370403766632,-0.11450901627540588,68204081
24-Mar-2020 07:47:05.035,0.6974369287490845,13828,68204071,53352,-0.6978868246078491,0.11588907241821289,-0.11448021233081818,68204082
24-Mar-2020 07:47:06.035,0.6974401473999023,13828,68204071,53352,-0.6978931427001953,0.1158614456653595,-0.11445215344429016,68204083
24-Mar-2020 07:47:07.035,0.6974469423294067,13828,68204071,53352,-0.6978946924209595,0.11583591997623444,-0.1144266426563263,68204084
24-Mar-2020 07:47:08.035,0.6974519491195679,13828,68204071,53352,-0.6978974342346191,0.11581015586853027,-0.11440536379814148,68204085
24-Mar-2020 07:47:09.035,0.6974542140960693,13828,68204071,53352,-0.6979043483734131,0.11578507721424103,-0.11437550187110901,68204086
24-Mar-2020 07:47:10.035,0.6974563598632812,13828,68204071,53352,-0.697909951210022,0.11576336622238159,-0.11434704065322876,68204087
24-Mar-2020 07:47:11.035,0.6974624395370483,13828,68204071,53352,-0.6979116201400757,0.1157384067773819,-0.11432553827762604,68204088
24-Mar-2020 07:47:12.035,0.6974688768386841,13828,68204071,53352,-0.6979132890701294,0.11571434140205383,-0.114302858710289,68204089
24-Mar-2020 07:47:13.035,0.6974712610244751,13828,68204071,53352,-0.6979196071624756,0.11568751931190491,-0.11427535116672516,68204090
24-Mar-2020 07:47:14.035,0.6974728107452393,13828,68204071,53352,-0.6979258060455322,0.11566439270973206,-0.11425124108791351,68204091
24-Mar-2020 07:47:15.035,0.6974799633026123,13828,68204071,53352,-0.6979268789291382,0.11563844978809357,-0.11422790586948395,68204092
24-Mar-2020 07:47:16.035,0.6974866390228271,13828,68204071,53352,-0.697929859161377,0.11561080813407898,-0.1141979992389679,68204093
24-Mar-2020 07:47:17.035,0.697486162185669,13828,68204071,53352,-0.6979374885559082,0.11559027433395386,-0.11417211592197418,68204094
24-Mar-2020 07:47:18.035,0.6974897384643555,13828,68204071,53352,-0.6979435682296753,0.11555998027324677,-0.11414577066898346,68204095
24-Mar-2020 07:47:19.035,0.6974978446960449,13828,68204071,53352,-0.697943925857544,0.11553072929382324,-0.11412306129932404,68204096
24-Mar-2020 07:47:20.035,0.697502851486206,13828,68204071,53352,-0.6979467868804932,0.11550542712211609,-0.1141006350517273,68204097
24-Mar-2020 07:47:21.035,0.6975033283233643,13828,68204071,53352,-0.6979553699493408,0.11548127233982086,-0.11407068371772766,68204098
24-Mar-2020 07:47:22.035,0.6975060701370239,13828,68204071,53352,-0.6979598999023438,0.11545732617378235,-0.11405003070831299,68204099
24-Mar-2020 07:47:23.035,0.6975154876708984,13828,68204071,53352,-0.6979589462280273,0.11543308198451996,-0.1140211969614029,68204100
24-Mar-2020 07:47:24.035,0.6975181102752686,13828,68204071,53352,-0.6979643106460571,0.1154060959815979,-0.11399975419044495,68204101
24-Mar-2020 07:47:25.035,0.6975183486938477,13828,68204071,53352,-0.6979726552963257,0.11538591980934143,-0.11396782100200653,68204102
24-Mar-2020 07:47:26.035,0.697523832321167,13828,68204103,53352,-0.697975754737854,0.1153588593006134,-0.11394186317920685,68204103
24-Mar-2020 07:47:27.035,0.6975332498550415,13828,68204103,53352,-0.6979737281799316,0.11533457040786743,-0.1139223724603653,68204104
24-Mar-2020 07:47:28.035,0.6975327730178833,13828,68204103,53352,-0.6979818344116211,0.11530843377113342,-0.1139017641544342,68204105
24-Mar-2020 07:47:29.035,0.6975319385528564,13828,68204103,53352,-0.6979912519454956,0.11528542637825012,-0.11387184262275696,68204106
24-Mar-2020 07:47:30.035,0.6975384950637817,13828,68204103,53352,-0.6979935169219971,0.11525727808475494,-0.11384646594524384,68204107
24-Mar-2020 07:47:31.035,0.6975492238998413,13828,68204103,53352,-0.6979926824569702,0.1152268648147583,-0.11381709575653076,68204108
24-Mar-2020 07:47:32.035,0.6975510120391846,13860,68204103,53352,-0.6979992389678955,0.11520008742809296,-0.11379292607307434,68204109
24-Mar-2020 07:47:33.035,0.6975498199462891,13860,68204103,53352,-0.6980087757110596,0.11517490446567535,-0.1137678474187851,68204110
24-Mar-2020 07:47:34.035,0.6975594758987427,13860,68204103,53352,-0.6980078220367432,0.11515019834041595,-0.11373908817768097,68204111
24-Mar-2020 07:47:35.035,0.6975672245025635,13860,68204103,53352,-0.6980071067810059,0.11512601375579834,-0.1137203723192215,68204112
24-Mar-2020 07:47:36.035,0.6975669860839844,13860,68204103,53352,-0.6980149745941162,0.11510086059570312,-0.11369840800762177,68204113
24-Mar-2020 07:47:37.035,0.697566032409668,13860,68204103,53352,-0.6980239152908325,0.11507976055145264,-0.1136714518070221,68204114
24-Mar-2020 07:47:38.035,0.697575569152832,13860,68204103,53352,-0.6980232000350952,0.11505317687988281,-0.11364488303661346,68204115
24-Mar-2020 07:47:39.035,0.6975855827331543,13860,68204103,53352,-0.6980217695236206,0.1150277853012085,-0.1136174201965332,68204116
24-Mar-2020 07:47:40.035,0.6975816488265991,13860,68204103,53352,-0.6980342864990234,0.11500139534473419,-0.11359146237373352,68204117
24-Mar-2020 07:47:41.035,0.6975826025009155,13860,68204103,53352,-0.6980416774749756,0.11497586965560913,-0.1135658323764801,68204118
24-Mar-2020 07:47:42.035,0.6975948810577393,13860,68204103,53352,-0.6980388164520264,0.11494797468185425,-0.11353754997253418,68204119
24-Mar-2020 07:47:43.035,0.6976006031036377,13860,68204103,53352,-0.6980406045913696,0.11492310464382172,-0.11351698637008667,68204120
24-Mar-2020 07:47:44.035,0.6975996494293213,13860,68204103,53352,-0.6980516910552979,0.11489637196063995,-0.1134815514087677,68204121
24-Mar-2020 07:47:45.035,0.6976001262664795,13860,68204103,53352,-0.6980575323104858,0.11487895250320435,-0.11345826089382172,68204122
24-Mar-2020 07:47:46.035,0.6976116895675659,13860,68204103,53352,-0.6980545520782471,0.11484993994235992,-0.11343474686145782,68204123
24-Mar-2020 07:47:47.035,0.6976150274276733,13860,68204103,53352,-0.6980594396591187,0.11482307314872742,-0.1134130209684372,68204124
24-Mar-2020 07:47:48.035,0.697611927986145,13860,68204103,53352,-0.6980708837509155,0.11479894816875458,-0.11338569223880768,68204125
24-Mar-2020 07:47:49.035,0.6976183652877808,13860,68204103,53352,-0.6980727910995483,0.11477464437484741,-0.1133590042591095,68204126
24-Mar-2020 07:47:50.035,0.6976306438446045,13860,68204103,53352,-0.6980687379837036,0.11474429070949554,-0.11333896219730377,68204127
24-Mar-2020 07:47:51.035,0.6976321935653687,13860,68204103,53352,-0.698074460029602,0.11471812427043915,-0.11331972479820251,68204128
24-Mar-2020 07:47:52.035,0.6976313591003418,13860,68204103,53352,-0.6980853080749512,0.11469060182571411,-0.1132882684469223,68204129
24-Mar-2020 07:47:53.035,0.6976364850997925,13860,68204103,53352,-0.6980882883071899,0.11466832458972931,-0.11325927078723907,68204130
24-Mar-2020 07:47:54.035,0.697645902633667,13860,68204103,53352,-0.6980873346328735,0.11464303731918335,-0.11323417723178864,68204131
24-Mar-2020 07:47:55.035,0.697646975517273,13860,68204103,53352,-0.698094367980957,0.1146167665719986,-0.1132110059261322,68204132
24-Mar-2020 07:47:56.035,0.6976442337036133,13860,68204103,53352,-0.6981052160263062,0.11459411680698395,-0.1131812036037445,68204133
24-Mar-2020 07:47:57.035,0.6976497173309326,13860,68204103,53352,-0.6981072425842285,0.11457233130931854,-0.1131569892168045,68204134
24-Mar-2020 07:47:58.035,0.697659969329834,13860,68204135,53352,-0.6981053352355957,0.11454488337039948,-0.11313362419605255,68204135
24-Mar-2020 07:47:59.035,0.6976642608642578,13860,68204135,53352,-0.6981104612350464,0.1145140528678894,-0.11310617625713348,68204136
24-Mar-2020 07:48:00.035,0.697661280632019,13860,68204135,53352,-0.698121190071106,0.11449365317821503,-0.11308068037033081,68204137
24-Mar-2020 07:48:01.035,0.69767165184021,13860,68204135,53352,-0.6981191635131836,0.11446720361709595,-0.1130552887916565,68204138
24-Mar-2020 07:48:02.035,0.6976815462112427,13860,68204135,53352,-0.6981180906295776,0.11443841457366943,-0.11302913725376129,68204139
24-Mar-2020 07:48:03.035,0.6976807117462158,13860,68204135,53352,-0.6981273889541626,0.11441217362880707,-0.11300577223300934,68204140
24-Mar-2020 07:48:04.035,0.6976792812347412,13892,68204135,53352,-0.6981371641159058,0.11438941955566406,-0.11297707259654999,68204141
24-Mar-2020 07:48:05.035,0.6976877450942993,13892,68204135,53352,-0.6981360912322998,0.11436402797698975,-0.11295604705810547,68204142
24-Mar-2020 07:48:06.035,0.6976969242095947,13892,68204135,53352,-0.6981357336044312,0.11433595418930054,-0.11293144524097443,68204143
24-Mar-2020 07:48:07.035,0.6976944208145142,13892,68204135,53352,-0.6981465816497803,0.11431203782558441,-0.11290331184864044,68204144
24-Mar-2020 07:48:08.035,0.6976941823959351,13892,68204135,53352,-0.6981545686721802,0.11429385840892792,-0.11287420988082886,68204145
24-Mar-2020 07:48:09.035,0.6977046728134155,13892,68204135,53352,-0.6981520652770996,0.11426465213298798,-0.11285458505153656,68204146
24-Mar-2020 07:48:10.035,0.6977128982543945,13892,68204135,53352,-0.6981526613235474,0.11423236131668091,-0.11283209919929504,68204147
24-Mar-2020 07:48:11.035,0.6977111101150513,13892,68204135,53352,-0.6981626749038696,0.11421126127243042,-0.11280268430709839,68204148
24-Mar-2020 07:48:12.035,0.6977118253707886,13892,68204135,53352,-0.6981710195541382,0.11418670415878296,-0.11277122795581818,68204149
24-Mar-2020 07:48:13.035,0.6977227926254272,13892,68204135,53352,-0.6981673240661621,0.11416202783584595,-0.11275015771389008,68204150
24-Mar-2020 07:48:14.035,0.6977307796478271,13892,68204135,53352,-0.6981674432754517,0.11413642764091492,-0.11272674798965454,68204151
24-Mar-2020 07:48:15.035,0.697726845741272,13892,68204135,53352,-0.6981798410415649,0.11410948634147644,-0.11270235478878021,68204152
24-Mar-2020 07:48:16.035,0.6977270841598511,13892,68204135,53352,-0.6981878280639648,0.11408476531505585,-0.11267414689064026,68204153
24-Mar-2020 07:48:17.035,0.697740912437439,13892,68204135,53352,-0.6981830596923828,0.11405341327190399,-0.11265017092227936,68204154
24-Mar-2020 07:48:18.035,0.6977479457855225,13892,68204135,53352,-0.6981850862503052,0.11402568221092224,-0.11262282729148865,68204155
24-Mar-2020 07:48:19.035,0.6977425813674927,13892,68204135,53352,-0.6981992721557617,0.11400255560874939,-0.11259230971336365,68204156
24-Mar-2020 07:48:20.035,0.6977463960647583,13892,68204135,53352,-0.698203444480896,0.1139756590127945,-0.1125694215297699,68204157
24-Mar-2020 07:48:21.035,0.6977593898773193,13892,68204135,53352,-0.6981980800628662,0.1139485090970993,-0.11254945397377014,68204158
24-Mar-2020 07:48:22.035,0.6977630853652954,13892,68204135,53352,-0.6982020139694214,0.11392776668071747,-0.11252403259277344,68204159
24-Mar-2020 07:48:23.035,0.6977581977844238,13892,68204135,53352,-0.698215126991272,0.11390164494514465,-0.11249835789203644,68204160
24-Mar-2020 07:48:24.035,0.697761058807373,13892,68204135,53352,-0.6982196569442749,0.11388052999973297,-0.11247394979000092,68204161
24-Mar-2020 07:48:25.035,0.6977753639221191,13892,68204135,53352,-0.6982138156890869,0.1138557493686676,-0.11244702339172363,68204162
24-Mar-2020 07:48:26.035,0.697776198387146,13892,68204135,53352,-0.6982204914093018,0.11383280158042908,-0.11242304742336273,68204163
24-Mar-2020 07:48:27.035,0.6977698802947998,13892,68204135,53352,-0.6982355117797852,0.11380469799041748,-0.11239682137966156,68204164
24-Mar-2020 07:48:28.035,0.6977794170379639,13892,68204135,53352,-0.6982351541519165,0.11377862095832825,-0.11236682534217834,68204165
24-Mar-2020 07:48:29.035,0.6977932453155518,13892,68204135,53352,-0.698229193687439,0.11375084519386292,-0.11234688758850098,68204166
24-Mar-2020 07:48:30.035,0.6977944374084473,13892,68204167,53352,-0.6982369422912598,0.11372193694114685,-0.11231966316699982,68204167
24-Mar-2020 07:48:31.035,0.6977894306182861,13892,68204167,53352,-0.6982496976852417,0.11369940638542175,-0.11229309439659119,68204168
24-Mar-2020 07:48:32.035,0.697799801826477,13892,68204167,53352,-0.6982476711273193,0.1136714369058609,-0.11226852238178253,68204169
24-Mar-2020 07:48:33.035,0.6978107690811157,13892,68204167,53352,-0.6982448101043701,0.11364737153053284,-0.11224424839019775,68204170
24-Mar-2020 07:48:34.035,0.6978089809417725,13892,68204167,53352,-0.6982545852661133,0.1136218011379242,-0.11221955716609955,68204171
24-Mar-2020 07:48:35.035,0.6978044509887695,13892,68204167,53352,-0.6982672214508057,0.11360183358192444,-0.1121920645236969,68204172
24-Mar-2020 07:48:36.035,0.6978141069412231,13924,68204167,53352,-0.6982650756835938,0.11357790231704712,-0.11216731369495392,68204173
24-Mar-2020 07:48:37.035,0.6978253126144409,13924,68204167,53352,-0.6982622146606445,0.11355230212211609,-0.11214099824428558,68204174
24-Mar-2020 07:48:38.035,0.6978228092193604,13924,68204167,53352,-0.6982725858688354,0.11352619528770447,-0.11212067306041718,68204175
24-Mar-2020 07:48:39.035,0.6978191137313843,13924,68204167,53352,-0.6982848644256592,0.1135026216506958,-0.11209224164485931,68204176
24-Mar-2020 07:48:40.035,0.6978341341018677,13924,68204167,53352,-0.6982786655426025,0.113472580909729,-0.11206509172916412,68204177
24-Mar-2020 07:48:41.035,0.6978431940078735,13924,68204167,53352,-0.6982781887054443,0.11344432830810547,-0.11204136908054352,68204178
24-Mar-2020 07:48:42.035,0.6978368759155273,13924,68204167,53352,-0.6982922554016113,0.11342252790927887,-0.11201417446136475,68204179
24-Mar-2020 07:48:43.035,0.6978371143341064,13924,68204167,53352,-0.6983001232147217,0.11339853703975677,-0.1119881123304367,68204180
24-Mar-2020 07:48:44.035,0.6978514194488525,13924,68204167,53352,-0.6982948780059814,0.11337198317050934,-0.1119598001241684,68204181
24-Mar-2020 07:48:45.035,0.6978597640991211,13924,68204167,53352,-0.698294997215271,0.11334088444709778,-0.11193768680095673,68204182
24-Mar-2020 07:48:46.035,0.6978539228439331,13924,68204167,53352,-0.6983095407485962,0.11331556737422943,-0.11191098392009735,68204183
24-Mar-2020 07:48:47.035,0.6978551149368286,13924,68204167,53352,-0.6983147859573364,0.1132972240447998,-0.11188916862010956,68204184
24-Mar-2020 07:48:48.035,0.6978704929351807,13924,68204167,53352,-0.6983083486557007,0.11326871812343597,-0.11185963451862335,68204185
24-Mar-2020 07:48:49.035,0.6978745460510254,13924,68204167,53352,-0.698312520980835,0.1132400780916214,-0.11183784902095795,68204186
24-Mar-2020 07:48:50.035,0.6978673934936523,13924,68204167,53352,-0.6983271837234497,0.11322152614593506,-0.11180989444255829,68204187
24-Mar-2020 07:48:51.035,0.6978715658187866,13924,68204167,53352,-0.6983315944671631,0.11319653689861298,-0.11178243160247803,68204188
24-Mar-2020 07:48:52.035,0.6978849172592163,13924,68204167,53352,-0.6983257532119751,0.1131693422794342,-0.11176316440105438,68204189
24-Mar-2020 07:48:53.035,0.6978877782821655,13924,68204167,53352,-0.6983308792114258,0.11314371228218079,-0.11174002289772034,68204190
24-Mar-2020 07:48:54.035,0.6978820562362671,13924,68204167,53352,-0.6983437538146973,0.11312156915664673,-0.11171497404575348,68204191
24-Mar-2020 07:48:55.035,0.6978887319564819,13924,68204167,53352,-0.6983475685119629,0.1130945235490799,-0.11168047785758972,68204192
24-Mar-2020 07:48:56.035,0.6979055404663086,13924,68204167,53352,-0.6983388662338257,0.1130630224943161,-0.11165842413902283,68204193
24-Mar-2020 07:48:57.035,0.6979068517684937,13924,68204167,53352,-0.6983472108840942,0.11303389072418213,-0.11162804067134857,68204194
24-Mar-2020 07:48:58.035,0.6979013681411743,13924,68204167,53352,-0.6983603239059448,0.11301501095294952,-0.1116010993719101,68204195
24-Mar-2020 07:48:59.035,0.6979084014892578,13924,68204167,53352,-0.6983600854873657,0.1129918247461319,-0.11158011853694916,68204196
24-Mar-2020 07:49:00.035,0.697921872138977,13924,68204167,53352,-0.6983553171157837,0.1129610687494278,-0.11155742406845093,68204197
24-Mar-2020 07:49:01.035,0.697921633720398,13924,68204167,53352,-0.6983630657196045,0.11293704807758331,-0.1115349531173706,68204198
24-Mar-2020 07:49:02.035,0.6979160308837891,13924,68204199,53352,-0.6983762979507446,0.11291669309139252,-0.1115080863237381,68204199
24-Mar-2020 07:49:03.035,0.697925329208374,13924,68204199,53352,-0.698375940322876,0.11289145052433014,-0.11147889494895935,68204200
24-Mar-2020 07:49:04.035,0.6979362964630127,13924,68204199,53352,-0.6983727216720581,0.11286285519599915,-0.11145812273025513,68204201
24-Mar-2020 07:49:05.035,0.6979345083236694,13924,68204199,53352,-0.6983832120895386,0.11283917725086212,-0.11142793297767639,68204202
24-Mar-2020 07:49:06.035,0.6979323625564575,13924,68204199,53352,-0.6983944177627563,0.11281238496303558,-0.11139968037605286,68204203
24-Mar-2020 07:49:07.035,0.6979427337646484,13924,68204199,53352,-0.6983914375305176,0.1127874106168747,-0.11137829720973969,68204204
24-Mar-2020 07:49:08.035,0.6979550123214722,13956,68204199,53352,-0.6983877420425415,0.11276133358478546,-0.11134850978851318,68204205
24-Mar-2020 07:49:09.035,0.6979501247406006,13956,68204199,53352,-0.6984001398086548,0.11273467540740967,-0.11132873594760895,68204206
24-Mar-2020 07:49:10.035,0.697948694229126,13956,68204199,53352,-0.6984095573425293,0.11271205544471741,-0.11130206286907196,68204207
24-Mar-2020 07:49:11.035,0.6979624032974243,13956,68204199,53352,-0.6984039545059204,0.11268511414527893,-0.1112772524356842,68204208
24-Mar-2020 07:49:12.035,0.6979717016220093,13956,68204199,53352,-0.6984031200408936,0.11265723407268524,-0.1112528145313263,68204209
24-Mar-2020 07:49:13.035,0.6979656219482422,13956,68204199,53352,-0.6984176635742188,0.1126338541507721,-0.11122491955757141,68204210
24-Mar-2020 07:49:14.035,0.6979631185531616,13956,68204199,53352,-0.698427677154541,0.1126105785369873,-0.11120086908340454,68204211
24-Mar-2020 07:49:15.035,0.6979782581329346,13956,68204199,53352,-0.6984217166900635,0.11257989704608917,-0.11117574572563171,68204212
24-Mar-2020 07:49:16.035,0.6979873180389404,13956,68204199,53352,-0.6984202861785889,0.11255158483982086,-0.11115343868732452,68204213
24-Mar-2020 07:49:17.035,0.6979807615280151,13956,68204199,53352,-0.698434591293335,0.11253231763839722,-0.11112511157989502,68204214
24-Mar-2020 07:49:18.035,0.6979837417602539,13956,68204199,53352,-0.698440670967102,0.11250749230384827,-0.11109277606010437,68204215
24-Mar-2020 07:49:19.035,0.6979966163635254,13956,68204199,53352,-0.6984351873397827,0.11248321831226349,-0.1110733151435852,68204216
24-Mar-2020 07:49:20.035,0.6980020999908447,13956,68204199,53352,-0.6984372138977051,0.11245472729206085,-0.11105369031429291,68204217
24-Mar-2020 07:49:21.035,0.6979964971542358,13956,68204199,53352,-0.6984527111053467,0.11242978274822235,-0.11101680994033813,68204218
24-Mar-2020 07:49:22.035,0.6980006694793701,13956,68204199,53352,-0.6984553337097168,0.11240999400615692,-0.11099548637866974,68204219
24-Mar-2020 07:49:23.035,0.6980159282684326,13956,68204199,53352,-0.6984484195709229,0.11238263547420502,-0.11096875369548798,68204220
24-Mar-2020 07:49:24.035,0.6980166435241699,13956,68204199,53352,-0.6984564065933228,0.1123504787683487,-0.11094631254673004,68204221
24-Mar-2020 07:49:25.035,0.6980099678039551,13956,68204199,53352,-0.6984697580337524,0.11233213543891907,-0.11092342436313629,68204222
24-Mar-2020 07:49:26.035,0.6980215311050415,13956,68204199,53352,-0.6984680891036987,0.11230339109897614,-0.1108895093202591,68204223
24-Mar-2020 07:49:27.035,0.6980303525924683,13956,68204199,53352,-0.6984676122665405,0.11227059364318848,-0.11087074875831604,68204224
24-Mar-2020 07:49:28.035,0.6980303525924683,13956,68204199,53352,-0.69847571849823,0.11224615573883057,-0.11084343492984772,68204225
24-Mar-2020 07:49:29.035,0.6980307102203369,13956,68204199,53352,-0.6984833478927612,0.11222806572914124,-0.11081287264823914,68204226
24-Mar-2020 07:49:30.035,0.6980383396148682,13956,68204199,53352,-0.6984833478927612,0.11220313608646393,-0.11079001426696777,68204227
24-Mar-2020 07:49:31.035,0.6980459690093994,13956,68204199,53352,-0.6984843015670776,0.11217066645622253,-0.1107681542634964,68204228
24-Mar-2020 07:49:32.035,0.6980470418930054,13956,68204199,53352,-0.6984905004501343,0.112150177359581,-0.1107431948184967,68204229
24-Mar-2020 07:49:33.035,0.6980515718460083,13956,68204199,53352,-0.6984953880310059,0.1121305376291275,-0.11070375144481659,68204230
24-Mar-2020 07:49:34.035,0.6980541944503784,13956,68204231,53352,-0.6985001564025879,0.1120985597372055,-0.1106877326965332,68204231
24-Mar-2020 07:49:35.035,0.6980630159378052,13956,68204231,53352,-0.6985000371932983,0.11206385493278503,-0.11067022383213043,68204232
24-Mar-2020 07:49:36.035,0.698066234588623,13956,68204231,53352,-0.6985056400299072,0.11204546689987183,-0.11063285171985626,68204233
24-Mar-2020 07:49:37.035,0.698062539100647,13956,68204231,53352,-0.6985164880752563,0.11202523112297058,-0.11060720682144165,68204234
24-Mar-2020 07:49:38.035,0.6980704069137573,13956,68204231,53352,-0.6985175609588623,0.11199375987052917,-0.11058452725410461,68204235
24-Mar-2020 07:49:39.035,0.6980767250061035,13956,68204231,53352,-0.6985173225402832,0.11197203397750854,-0.11056838929653168,68204236
24-Mar-2020 07:49:40.035,0.6980772018432617,13988,68204231,53352,-0.6985238790512085,0.11195477843284607,-0.11054012179374695,68204237
24-Mar-2020 07:49:41.035,0.6980785131454468,13988,68204231,53352,-0.6985323429107666,0.11192600429058075,-0.1105065792798996,68204238
24-Mar-2020 07:49:42.035,0.6980873346328735,13988,68204231,53352,-0.698531985282898,0.1118926852941513,-0.11048758029937744,68204239
24-Mar-2020 07:49:43.035,0.698097825050354,13988,68204231,53352,-0.6985305547714233,0.1118670105934143,-0.1104569286108017,68204240
24-Mar-2020 07:49:44.035,0.6980990171432495,13988,68204231,53352,-0.6985374689102173,0.11184264719486237,-0.11042945086956024,68204241
24-Mar-2020 07:49:45.035,0.6980956792831421,13988,68204231,53352,-0.6985485553741455,0.11181482672691345,-0.11040964722633362,68204242
24-Mar-2020 07:49:46.035,0.6981037855148315,13988,68204231,53352,-0.6985478401184082,0.11178837716579437,-0.11039049923419952,68204243
24-Mar-2020 07:49:47.035,0.6981122493743896,13988,68204231,53352,-0.6985467672348022,0.11176872253417969,-0.11036285758018494,68204244
24-Mar-2020 07:49:48.035,0.6981110572814941,13988,68204231,53352,-0.6985557079315186,0.11175067722797394,-0.1103319525718689,68204245
24-Mar-2020 07:49:49.035,0.6981085538864136,13988,68204231,53352,-0.6985665559768677,0.11171852052211761,-0.11031137406826019,68204246
24-Mar-2020 07:49:50.036,0.6981199979782104,13988,68204231,53352,-0.6985640525817871,0.11169323325157166,-0.11028195917606354,68204247
24-Mar-2020 07:49:51.036,0.6981315612792969,13988,68204231,53352,-0.6985616683959961,0.11167243123054504,-0.11024434864521027,68204248
24-Mar-2020 07:49:52.036,0.6981271505355835,13988,68204231,53352,-0.6985737085342407,0.11164499819278717,-0.11022381484508514,68204249
24-Mar-2020 07:49:53.036,0.6981220245361328,13988,68204231,53352,-0.698586106300354,0.11161541938781738,-0.11020864546298981,68204250
24-Mar-2020 07:49:54.036,0.6981414556503296,13988,68204231,53352,-0.6985759735107422,0.11158612370491028,-0.11017930507659912,68204251
24-Mar-2020 07:49:55.036,0.6981513500213623,13988,68204231,53352,-0.6985741853713989,0.11156623065471649,-0.11014853417873383,68204252
24-Mar-2020 07:49:56.036,0.6981378793716431,13988,68204231,53352,-0.6985949277877808,0.1115378737449646,-0.11012817919254303,68204253
24-Mar-2020 07:49:57.036,0.6981420516967773,13988,68204231,53352,-0.6985986232757568,0.11150947213172913,-0.11010788381099701,68204254
24-Mar-2020 07:49:58.036,0.6981613636016846,13988,68204231,53352,-0.6985872983932495,0.11149118840694427,-0.11007620394229889,68204255
24-Mar-2020 07:49:59.036,0.6981614828109741,13988,68204231,53352,-0.6985945701599121,0.11146990954875946,-0.11005108058452606,68204256
24-Mar-2020 07:50:00.036,0.6981496810913086,13988,68204231,53352,-0.6986149549484253,0.11143434047698975,-0.110030397772789,68204257
24-Mar-2020 07:50:01.036,0.6981624364852905,13988,68204231,53352,-0.6986113786697388,0.11140872538089752,-0.11000029742717743,68204258
24-Mar-2020 07:50:02.036,0.6981774568557739,13988,68204231,53352,-0.6986030340194702,0.11139433085918427,-0.1099717915058136,68204259
24-Mar-2020 07:50:03.036,0.6981724500656128,13988,68204231,53352,-0.6986168622970581,0.11136183142662048,-0.10994979739189148,68204260
24-Mar-2020 07:50:04.036,0.6981652975082397,13988,68204231,53352,-0.6986310482025146,0.1113339215517044,-0.1099330484867096,68204261
24-Mar-2020 07:50:05.036,0.6981815099716187,13988,68204231,53352,-0.6986236572265625,0.11131437122821808,-0.10989630222320557,68204262
24-Mar-2020 07:50:06.036,0.6981946229934692,13988,68204263,54657,-0.6986192464828491,0.11129005253314972,-0.10986737906932831,68204263
24-Mar-2020 07:50:07.036,0.6981863975524902,13988,68204263,54657,-0.6986353397369385,0.1112578809261322,-0.109850212931633,68204264
24-Mar-2020 07:50:08.036,0.6981836557388306,13988,68204263,54657,-0.6986452341079712,0.11123853921890259,-0.10982123017311096,68204265
24-Mar-2020 07:50:09.036,0.6982021331787109,13988,68204263,54657,-0.6986355781555176,0.11121276021003723,-0.10979156196117401,68204266
24-Mar-2020 07:50:10.036,0.6982100009918213,13988,68204263,54657,-0.6986353397369385,0.11118727922439575,-0.10976915061473846,68204267
24-Mar-2020 07:50:11.036,0.6982035636901855,13988,68204263,54657,-0.6986498832702637,0.11115385591983795,-0.10975147783756256,68204268
24-Mar-2020 07:50:12.036,0.6982048749923706,14020,68204263,54657,-0.6986565589904785,0.11113467812538147,-0.10972175002098083,68204269
24-Mar-2020 07:50:13.036,0.6982189416885376,14020,68204263,54657,-0.6986501216888428,0.11111265420913696,-0.10969355702400208,68204270
24-Mar-2020 07:50:14.036,0.6982256174087524,14020,68204263,54657,-0.6986526250839233,0.11108024418354034,-0.109669029712677,68204271
24-Mar-2020 07:50:15.036,0.6982179880142212,14020,68204263,54657,-0.6986674070358276,0.11105427145957947,-0.1096467673778534,68204272
24-Mar-2020 07:50:16.036,0.698222279548645,14020,68204263,54657,-0.6986712217330933,0.1110365241765976,-0.10961364209651947,68204273
24-Mar-2020 07:50:17.036,0.6982343196868896,14020,68204263,54657,-0.6986664533615112,0.11101339757442474,-0.10959254205226898,68204274
24-Mar-2020 07:50:18.036,0.6982371807098389,14020,68204263,54657,-0.6986716985702515,0.11098167300224304,-0.10957281291484833,68204275
24-Mar-2020 07:50:19.036,0.6982340812683105,14020,68204263,54657,-0.698683500289917,0.11095570027828217,-0.10954360663890839,68204276
24-Mar-2020 07:50:20.036,0.6982418298721313,14020,68204263,54657,-0.6986843347549438,0.11093395948410034,-0.10951127111911774,68204277
24-Mar-2020 07:50:21.036,0.6982533931732178,14020,68204263,54657,-0.6986808776855469,0.11090706288814545,-0.10948553681373596,68204278
24-Mar-2020 07:50:22.036,0.6982544660568237,14020,68204263,54657,-0.6986885070800781,0.11087197065353394,-0.10946696996688843,68204279
24-Mar-2020 07:50:23.036,0.6982520818710327,14020,68204263,54657,-0.6986982822418213,0.11085459589958191,-0.1094360202550888,68204280
24-Mar-2020 07:50:24.036,0.6982600688934326,14020,68204263,54657,-0.6986992359161377,0.1108291745185852,-0.10940556228160858,68204281
24-Mar-2020 07:50:25.036,0.6982676982879639,14020,68204263,54657,-0.6986980438232422,0.1108034998178482,-0.1093902438879013,68204282
24-Mar-2020 07:50:26.036,0.6982713937759399,14020,68204263,54657,-0.6987028121948242,0.11077246069908142,-0.1093672513961792,68204283
24-Mar-2020 07:50:27.036,0.698269248008728,14020,68204263,54657,-0.6987117528915405,0.11075626313686371,-0.10933932662010193,68204284
24-Mar-2020 07:50:28.036,0.6982748508453369,14020,68204263,54657,-0.6987149715423584,0.11073145270347595,-0.10930980741977692,68204285
24-Mar-2020 07:50:29.036,0.6982828378677368,14020,68204263,54657,-0.6987155675888062,0.11069931089878082,-0.10928621888160706,68204286
24-Mar-2020 07:50:30.036,0.6982861757278442,14020,68204263,54657,-0.6987205743789673,0.11067318916320801,-0.10926014184951782,68204287
24-Mar-2020 07:50:31.036,0.6982846260070801,14020,68204263,54657,-0.6987301111221313,0.11065474152565002,-0.10922771692276001,68204288
24-Mar-2020 07:50:32.036,0.6982864141464233,14020,68204263,54657,-0.6987354755401611,0.11062997579574585,-0.10920758545398712,68204289
24-Mar-2020 07:50:33.036,0.6982991695404053,14020,68204263,54657,-0.6987313032150269,0.11059464514255524,-0.10918603837490082,68204290
24-Mar-2020 07:50:34.036,0.6983070373535156,14020,68204263,54657,-0.6987327337265015,0.11056870222091675,-0.10915538668632507,68204291
24-Mar-2020 07:50:35.036,0.6983010768890381,14020,68204263,54657,-0.698745608329773,0.11054998636245728,-0.10912927985191345,68204292
24-Mar-2020 07:50:36.036,0.6983052492141724,14020,68204263,54657,-0.6987494230270386,0.11051984131336212,-0.10910795629024506,68204293
24-Mar-2020 07:50:37.036,0.6983176469802856,14020,68204263,54657,-0.6987448930740356,0.11049672961235046,-0.10908284783363342,68204294
24-Mar-2020 07:50:38.036,0.6983211040496826,14020,68204295,54657,-0.6987489461898804,0.1104762852191925,-0.1090545803308487,68204295
24-Mar-2020 07:50:39.036,0.6983132362365723,14020,68204295,54657,-0.6987640857696533,0.11045272648334503,-0.10903032124042511,68204296
24-Mar-2020 07:50:40.036,0.6983191967010498,14020,68204295,54657,-0.6987662315368652,0.11042258143424988,-0.10900941491127014,68204297
24-Mar-2020 07:50:41.036,0.6983343362808228,14020,68204295,54657,-0.6987591981887817,0.11039885878562927,-0.10898217558860779,68204298
24-Mar-2020 07:50:42.036,0.6983336210250854,14020,68204295,54657,-0.6987682580947876,0.11037391424179077,-0.108954057097435,68204299
24-Mar-2020 07:50:43.036,0.6983280181884766,14020,68204295,54657,-0.6987828016281128,0.11034226417541504,-0.10892899334430695,68204300
24-Mar-2020 07:50:44.036,0.6983392238616943,14052,68204295,54657,-0.6987797021865845,0.11031641066074371,-0.10890339314937592,68204301
24-Mar-2020 07:50:45.036,0.6983530521392822,14052,68204295,54657,-0.6987733840942383,0.1102941483259201,-0.10887748003005981,68204302
24-Mar-2020 07:50:46.036,0.6983497142791748,14052,68204295,54657,-0.6987855434417725,0.11026699841022491,-0.10884958505630493,68204303
24-Mar-2020 07:50:47.036,0.6983429193496704,14052,68204295,54657,-0.6987991333007812,0.11024585366249084,-0.10882684588432312,68204304
24-Mar-2020 07:50:48.036,0.6983566284179688,14052,68204295,54657,-0.6987935304641724,0.1102190911769867,-0.1088021993637085,68204305
24-Mar-2020 07:50:49.036,0.6983710527420044,14052,68204295,54657,-0.6987875699996948,0.11019492149353027,-0.1087726503610611,68204306
24-Mar-2020 07:50:50.036,0.6983625888824463,14052,68204295,54657,-0.6988037824630737,0.11016502976417542,-0.10875220596790314,68204307
24-Mar-2020 07:50:51.036,0.6983597278594971,14052,68204295,54657,-0.698814868927002,0.11013960838317871,-0.10872609913349152,68204308
24-Mar-2020 07:50:52.036,0.6983752250671387,14052,68204295,54657,-0.6988072395324707,0.11011707782745361,-0.10869777202606201,68204309
24-Mar-2020 07:50:53.036,0.698384165763855,14052,68204295,54657,-0.698806643486023,0.1100894957780838,-0.10867224633693695,68204310
24-Mar-2020 07:50:54.036,0.6983731985092163,14052,68204295,54657,-0.698825478553772,0.11006410419940948,-0.10864812135696411,68204311
24-Mar-2020 07:50:55.036,0.6983755826950073,14052,68204295,54657,-0.6988309621810913,0.11003686487674713,-0.1086222380399704,68204312
24-Mar-2020 07:50:56.036,0.6983940601348877,14052,68204295,54657,-0.6988202333450317,0.11001524329185486,-0.10859517753124237,68204313
24-Mar-2020 07:50:57.036,0.6983988285064697,14052,68204295,54657,-0.6988235712051392,0.10998658835887909,-0.10857290029525757,68204314
24-Mar-2020 07:50:58.036,0.698388934135437,14052,68204295,54657,-0.6988407373428345,0.10995970666408539,-0.10855327546596527,68204315
24-Mar-2020 07:50:59.036,0.6983939409255981,14052,68204295,54657,-0.6988435983657837,0.10993926227092743,-0.10852266848087311,68204316
24-Mar-2020 07:51:00.036,0.698411226272583,14052,68204295,54657,-0.6988345384597778,0.10991455614566803,-0.10849516093730927,68204317
24-Mar-2020 07:51:01.036,0.6984115839004517,14052,68204295,54657,-0.6988424062728882,0.10988554358482361,-0.10847201943397522,68204318
24-Mar-2020 07:51:02.036,0.6984026432037354,14052,68204295,54657,-0.6988595724105835,0.10985766351222992,-0.10844659805297852,68204319
24-Mar-2020 07:51:03.036,0.6984126567840576,14052,68204295,54657,-0.698858380317688,0.10983672738075256,-0.10841314494609833,68204320
24-Mar-2020 07:51:04.036,0.6984256505966187,14052,68204295,54657,-0.6988521814346313,0.10981479287147522,-0.10839134454727173,68204321
24-Mar-2020 07:51:05.036,0.6984245777130127,14052,68204295,54657,-0.6988613605499268,0.10977920889854431,-0.10837392508983612,68204322
24-Mar-2020 07:51:06.036,0.6984186172485352,14052,68204295,54657,-0.6988745927810669,0.10976022481918335,-0.10834738612174988,68204323
24-Mar-2020 07:51:07.036,0.6984307765960693,14052,68204295,54657,-0.6988710165023804,0.1097363829612732,-0.10831707715988159,68204324
24-Mar-2020 07:51:08.036,0.6984423398971558,14052,68204295,54657,-0.6988668441772461,0.10970847308635712,-0.10829396545886993,68204325
24-Mar-2020 07:51:09.036,0.6984397172927856,14052,68204295,54657,-0.6988791227340698,0.10967391729354858,-0.10826767981052399,68204326
24-Mar-2020 07:51:10.036,0.6984347105026245,14052,68204327,54657,-0.69889235496521,0.10965438187122345,-0.10823534429073334,68204327
24-Mar-2020 07:51:11.036,0.6984467506408691,14052,68204327,54657,-0.6988883018493652,0.10963299870491028,-0.10820494592189789,68204328
24-Mar-2020 07:51:12.036,0.6984553337097168,14052,68204327,54657,-0.6988879442214966,0.10959938168525696,-0.10818660259246826,68204329
24-Mar-2020 07:51:13.036,0.6984548568725586,14052,68204327,54657,-0.6988954544067383,0.10957226157188416,-0.10816679894924164,68204330
24-Mar-2020 07:51:14.036,0.6984524726867676,14052,68204327,54657,-0.6989057064056396,0.10955624282360077,-0.10813470184803009,68204331
24-Mar-2020 07:51:15.036,0.6984630823135376,14052,68204327,54657,-0.6989022493362427,0.10953131318092346,-0.1081128865480423,68204332
24-Mar-2020 07:51:16.036,0.6984696388244629,14084,68204327,54657,-0.6989027261734009,0.10950185358524323,-0.10809542238712311,68204333
24-Mar-2020 07:51:17.036,0.6984671354293823,14084,68204327,54657,-0.6989136934280396,0.10947823524475098,-0.10806608200073242,68204334
24-Mar-2020 07:51:18.036,0.6984666585922241,14084,68204327,54657,-0.698921799659729,0.10945792496204376,-0.10803622007369995,68204335
24-Mar-2020 07:51:19.036,0.6984784603118896,14084,68204327,54657,-0.6989184617996216,0.10942716896533966,-0.10801303386688232,68204336
24-Mar-2020 07:51:20.036,0.6984876394271851,14084,68204327,54657,-0.6989178657531738,0.10939580202102661,-0.10799017548561096,68204337
24-Mar-2020 07:51:21.036,0.6984850168228149,14084,68204327,54657,-0.6989284753799438,0.10937412083148956,-0.10796186327934265,68204338
24-Mar-2020 07:51:22.036,0.6984850168228149,14084,68204327,54657,-0.6989368200302124,0.10935024917125702,-0.1079304963350296,68204339
24-Mar-2020 07:51:23.036,0.6984977722167969,14084,68204327,54657,-0.6989318132400513,0.10932135581970215,-0.10790963470935822,68204340
24-Mar-2020 07:51:24.036,0.6985034942626953,14084,68204327,54657,-0.6989339590072632,0.10929395258426666,-0.10788518190383911,68204341
24-Mar-2020 07:51:25.036,0.6984987258911133,14084,68204327,54657,-0.6989461183547974,0.10927483439445496,-0.10785600543022156,68204342
24-Mar-2020 07:51:26.036,0.6984997987747192,14084,68204327,54657,-0.6989527940750122,0.10925079882144928,-0.10783083736896515,68204343
24-Mar-2020 07:51:27.036,0.6985105276107788,14084,68204327,54657,-0.6989489793777466,0.10922375321388245,-0.10781297087669373,68204344
24-Mar-2020 07:51:28.036,0.698517918586731,14084,68204327,54657,-0.6989495754241943,0.10919880867004395,-0.10778674483299255,68204345
24-Mar-2020 07:51:29.036,0.6985127925872803,14084,68204327,54657,-0.6989632844924927,0.10917417705059052,-0.10775649547576904,68204346
24-Mar-2020 07:51:30.036,0.698514461517334,14084,68204327,54657,-0.6989692449569702,0.10914666950702667,-0.1077331006526947,68204347
24-Mar-2020 07:51:31.036,0.6985303163528442,14084,68204327,54657,-0.6989623308181763,0.10911571979522705,-0.10770900547504425,68204348
24-Mar-2020 07:51:32.036,0.6985347270965576,14084,68204327,54657,-0.6989656686782837,0.10909280180931091,-0.10768215358257294,68204349
24-Mar-2020 07:51:33.036,0.6985290050506592,14084,68204327,54657,-0.6989790201187134,0.1090707778930664,-0.10765418410301208,68204350
24-Mar-2020 07:51:34.036,0.698529839515686,14084,68204327,54657,-0.6989855766296387,0.10904484987258911,-0.10763309895992279,68204351
24-Mar-2020 07:51:35.036,0.6985441446304321,14084,68204327,54657,-0.6989781856536865,0.10902103781700134,-0.10761018097400665,68204352
24-Mar-2020 07:51:36.036,0.6985499858856201,14084,68204327,54657,-0.6989806890487671,0.10899442434310913,-0.10758315026760101,68204353
24-Mar-2020 07:51:37.036,0.6985411643981934,14084,68204327,54657,-0.6989977359771729,0.10896773636341095,-0.10755644738674164,68204354
24-Mar-2020 07:51:38.036,0.6985467672348022,14084,68204327,54657,-0.6990004777908325,0.10893958806991577,-0.10753065347671509,68204355
24-Mar-2020 07:51:39.036,0.6985630989074707,14084,68204327,54657,-0.6989916563034058,0.10891619324684143,-0.10750682651996613,68204356
24-Mar-2020 07:51:40.036,0.6985639333724976,14084,68204327,54657,-0.6990000009536743,0.10888966917991638,-0.10747680068016052,68204357
24-Mar-2020 07:51:41.036,0.698554277420044,14084,68204327,54657,-0.699016809463501,0.10886527597904205,-0.10745291411876678,68204358
24-Mar-2020 07:51:42.036,0.6985635757446289,14084,68204359,54657,-0.6990149021148682,0.10884159803390503,-0.10742796957492828,68204359
24-Mar-2020 07:51:43.036,0.6985809803009033,14084,68204359,54657,-0.6990056037902832,0.10881642997264862,-0.10740303993225098,68204360
24-Mar-2020 07:51:44.036,0.6985787153244019,14084,68204359,54657,-0.6990149021148682,0.10879231989383698,-0.10737976431846619,68204361
24-Mar-2020 07:51:45.036,0.698570728302002,14084,68204359,54657,-0.6990309953689575,0.10876469314098358,-0.10735566914081573,68204362
24-Mar-2020 07:51:46.036,0.6985844373703003,14084,68204359,54657,-0.69902503490448,0.10874198377132416,-0.10732904076576233,68204363
24-Mar-2020 07:51:47.036,0.6985970735549927,14084,68204359,54657,-0.699020266532898,0.10871651768684387,-0.10730324685573578,68204364
24-Mar-2020 07:51:48.036,0.6985894441604614,14116,68204359,54657,-0.6990368366241455,0.10868430137634277,-0.10727700591087341,68204365
24-Mar-2020 07:51:49.036,0.698584794998169,14116,68204359,54657,-0.6990492343902588,0.10866057872772217,-0.107251837849617,68204366
24-Mar-2020 07:51:50.036,0.6986002922058105,14116,68204359,54657,-0.699041485786438,0.1086365133523941,-0.10722430050373077,68204367
24-Mar-2020 07:51:51.036,0.6986110210418701,14116,68204359,54657,-0.6990383863449097,0.10861186683177948,-0.10719965398311615,68204368
24-Mar-2020 07:51:52.036,0.6986019611358643,14116,68204359,54657,-0.6990547180175781,0.10858674347400665,-0.10717859864234924,68204369
24-Mar-2020 07:51:53.036,0.6986016035079956,14116,68204359,54657,-0.6990625858306885,0.10856641829013824,-0.10715124011039734,68204370
24-Mar-2020 07:51:54.036,0.6986181735992432,14116,68204359,54657,-0.6990538835525513,0.1085420697927475,-0.10712406039237976,68204371
24-Mar-2020 07:51:55.036,0.6986267566680908,14116,68204359,54657,-0.6990537643432617,0.10850962996482849,-0.1070997565984726,68204372
24-Mar-2020 07:51:56.036,0.6986175775527954,14116,68204359,54657,-0.6990712881088257,0.10848210752010345,-0.10707329213619232,68204373
24-Mar-2020 07:51:57.036,0.6986194849014282,14116,68204359,54657,-0.6990771293640137,0.10845983028411865,-0.1070452630519867,68204374
24-Mar-2020 07:51:58.036,0.6986371278762817,14116,68204359,54657,-0.6990681886672974,0.10843047499656677,-0.10701976716518402,68204375
24-Mar-2020 07:51:59.036,0.6986417770385742,14116,68204359,54657,-0.6990702152252197,0.10840481519699097,-0.10699997842311859,68204376
24-Mar-2020 07:52:00.036,0.6986323595046997,14116,68204359,54657,-0.6990880966186523,0.10837920010089874,-0.10697281360626221,68204377
24-Mar-2020 07:52:01.036,0.6986385583877563,14116,68204359,54657,-0.6990902423858643,0.10835584998130798,-0.10694098472595215,68204378
24-Mar-2020 07:52:02.036,0.6986511945724487,14116,68204359,54657,-0.6990839242935181,0.10833585262298584,-0.10692143440246582,68204379
24-Mar-2020 07:52:03.036,0.6986554861068726,14116,68204359,54657,-0.6990882158279419,0.10830388963222504,-0.10689695179462433,68204380
24-Mar-2020 07:52:04.036,0.6986459493637085,14116,68204359,54657,-0.6991057395935059,0.10828179121017456,-0.10686738789081573,68204381
24-Mar-2020 07:52:05.036,0.6986520290374756,14116,68204359,54657,-0.6991070508956909,0.10826107859611511,-0.10684019327163696,68204382
24-Mar-2020 07:52:06.036,0.6986668109893799,14116,68204359,54657,-0.6990994215011597,0.10823245346546173,-0.10682225227355957,68204383
24-Mar-2020 07:52:07.036,0.6986684799194336,14116,68204359,54657,-0.6991062164306641,0.10820168256759644,-0.1067984402179718,68204384
24-Mar-2020 07:52:08.036,0.6986649036407471,14116,68204359,54657,-0.6991193294525146,0.10817432403564453,-0.10676488280296326,68204385
24-Mar-2020 07:52:09.036,0.698671817779541,14116,68204359,54657,-0.699118971824646,0.10815396904945374,-0.10673987865447998,68204386
24-Mar-2020 07:52:10.036,0.6986862421035767,14116,68204359,54657,-0.6991132497787476,0.10812120139598846,-0.10671684145927429,68204387
24-Mar-2020 07:52:11.036,0.6986861228942871,14116,68204359,54657,-0.6991212368011475,0.10809464752674103,-0.10669326782226562,68204388
24-Mar-2020 07:52:12.036,0.6986786127090454,14116,68204359,54657,-0.6991349458694458,0.10808080434799194,-0.10666458308696747,68204389
24-Mar-2020 07:52:13.036,0.6986901760101318,14116,68204359,54657,-0.6991318464279175,0.1080533117055893,-0.10663814842700958,68204390
24-Mar-2020 07:52:14.036,0.6987005472183228,14116,68204391,54657,-0.6991283893585205,0.10802789032459259,-0.10661950707435608,68204391
24-Mar-2020 07:52:15.036,0.698696494102478,14116,68204391,54657,-0.6991405487060547,0.10800202190876007,-0.10659252107143402,68204392
24-Mar-2020 07:52:16.036,0.6986918449401855,14116,68204391,54657,-0.6991527080535889,0.10798072814941406,-0.10656273365020752,68204393
24-Mar-2020 07:52:17.036,0.6987024545669556,14116,68204391,54657,-0.6991502046585083,0.10795219242572784,-0.106538787484169,68204394
24-Mar-2020 07:52:18.036,0.6987142562866211,14116,68204391,54657,-0.6991466283798218,0.1079217940568924,-0.10651722550392151,68204395
24-Mar-2020 07:52:19.036,0.6987125873565674,14116,68204391,54657,-0.6991571187973022,0.10789355635643005,-0.10648658871650696,68204396
24-Mar-2020 07:52:20.036,0.6987104415893555,14148,68204391,54657,-0.6991665363311768,0.10787394642829895,-0.10645900666713715,68204397
24-Mar-2020 07:52:21.036,0.6987206935882568,14148,68204391,54657,-0.6991636753082275,0.10784667730331421,-0.10643863677978516,68204398
24-Mar-2020 07:52:22.036,0.6987327337265015,14148,68204391,54657,-0.6991598606109619,0.10781717300415039,-0.10641400516033173,68204399
24-Mar-2020 07:52:23.036,0.6987292766571045,14148,68204391,54657,-0.6991705894470215,0.10779646039009094,-0.10638584196567535,68204400
24-Mar-2020 07:52:24.036,0.6987262964248657,14148,68204391,54657,-0.699181079864502,0.10777467489242554,-0.10635802149772644,68204401
24-Mar-2020 07:52:25.036,0.6987366676330566,14148,68204391,54657,-0.6991778612136841,0.10774751007556915,-0.10633839666843414,68204402
24-Mar-2020 07:52:26.036,0.6987475156784058,14148,68204391,54657,-0.699175238609314,0.10772047936916351,-0.10631212592124939,68204403
24-Mar-2020 07:52:27.036,0.698743462562561,14148,68204391,54657,-0.6991878747940063,0.10769614577293396,-0.1062806248664856,68204404
24-Mar-2020 07:52:28.036,0.6987380981445312,14148,68204391,54657,-0.6992011070251465,0.10766835510730743,-0.10625804960727692,68204405
24-Mar-2020 07:52:29.036,0.6987514495849609,14148,68204391,54657,-0.6991950273513794,0.1076412945985794,-0.10623733699321747,68204406
24-Mar-2020 07:52:30.036,0.6987634897232056,14148,68204391,54657,-0.6991910934448242,0.10761639475822449,-0.10620924830436707,68204407
24-Mar-2020 07:52:31.036,0.6987550258636475,14148,68204391,54657,-0.699207067489624,0.10759390890598297,-0.10618175566196442,68204408
24-Mar-2020 07:52:32.036,0.6987533569335938,14148,68204391,54657,-0.6992168426513672,0.1075655072927475,-0.10615751147270203,68204409
24-Mar-2020 07:52:33.036,0.6987718343734741,14148,68204391,54657,-0.6992073059082031,0.10753586888313293,-0.1061287671327591,68204410
24-Mar-2020 07:52:34.036,0.6987804174423218,14148,68204391,54657,-0.6992058753967285,0.10751476883888245,-0.10610315203666687,68204411
24-Mar-2020 07:52:35.036,0.6987693309783936,14148,68204391,54657,-0.6992239952087402,0.10749319195747375,-0.10607898235321045,68204412
24-Mar-2020 07:52:36.036,0.6987711191177368,14148,68204391,54657,-0.6992305517196655,0.10746331512928009,-0.1060548722743988,68204413
24-Mar-2020 07:52:37.036,0.6987906694412231,14148,68204391,54657,-0.6992182731628418,0.10744084417819977,-0.10603015124797821,68204414
24-Mar-2020 07:52:38.036,0.698796272277832,14148,68204391,54657,-0.6992207765579224,0.10741370916366577,-0.10600364208221436,68204415
24-Mar-2020 07:52:39.036,0.6987841129302979,14148,68204391,54657,-0.6992411613464355,0.10738390684127808,-0.10597944259643555,68204416
24-Mar-2020 07:52:40.036,0.6987884044647217,14148,68204391,54657,-0.6992443799972534,0.10735966265201569,-0.10595338046550751,68204417
24-Mar-2020 07:52:41.036,0.6988075971603394,14148,68204391,54657,-0.699232816696167,0.10733625292778015,-0.10592719912528992,68204418
24-Mar-2020 07:52:42.036,0.6988056898117065,14148,68204391,54657,-0.6992424726486206,0.10731083154678345,-0.10590140521526337,68204419
24-Mar-2020 07:52:43.036,0.6987943649291992,14148,68204391,54657,-0.6992611885070801,0.10728733241558075,-0.10587772727012634,68204420
24-Mar-2020 07:52:44.036,0.6988042593002319,14148,68204391,54657,-0.6992592811584473,0.10726298391819,-0.10584978759288788,68204421
24-Mar-2020 07:52:45.036,0.6988226175308228,14148,68204391,54657,-0.699249267578125,0.10723374783992767,-0.1058247983455658,68204422
24-Mar-2020 07:52:46.036,0.6988207101821899,14148,68204423,54657,-0.6992589235305786,0.10720634460449219,-0.10580110549926758,68204423
24-Mar-2020 07:52:47.036,0.6988123655319214,14148,68204423,54657,-0.6992735862731934,0.10718560218811035,-0.10577942430973053,68204424
24-Mar-2020 07:52:48.036,0.6988264322280884,14148,68204423,54657,-0.6992688179016113,0.10715813934803009,-0.10574744641780853,68204425
24-Mar-2020 07:52:49.036,0.6988414525985718,14148,68204423,54657,-0.6992614269256592,0.10713241994380951,-0.10572333633899689,68204426
24-Mar-2020 07:52:50.036,0.698833703994751,14148,68204423,54657,-0.6992772817611694,0.10710136592388153,-0.10569976270198822,68204427
24-Mar-2020 07:52:51.036,0.6988265514373779,14148,68204423,54657,-0.6992915868759155,0.10708150267601013,-0.10567346215248108,68204428
24-Mar-2020 07:52:52.036,0.6988412141799927,14180,68204423,54657,-0.6992850303649902,0.10705484449863434,-0.10564619302749634,68204429
24-Mar-2020 07:52:53.036,0.6988532543182373,14180,68204423,54657,-0.6992802619934082,0.10702860355377197,-0.1056242287158966,68204430
24-Mar-2020 07:52:54.036,0.6988447904586792,14180,68204423,54657,-0.6992965936660767,0.10700112581253052,-0.10560178756713867,68204431
24-Mar-2020 07:52:55.036,0.6988403797149658,14180,68204423,54657,-0.6993089914321899,0.10697880387306213,-0.10557162761688232,68204432
24-Mar-2020 07:52:56.036,0.6988581418991089,14180,68204423,54657,-0.6992995738983154,0.10695230960845947,-0.10554324090480804,68204433
24-Mar-2020 07:52:57.036,0.6988660097122192,14180,68204423,54657,-0.699298620223999,0.1069251298904419,-0.10552278161048889,68204434
24-Mar-2020 07:52:58.036,0.6988577842712402,14180,68204423,54657,-0.6993143558502197,0.10690037906169891,-0.10549801588058472,68204435
24-Mar-2020 07:52:59.036,0.6988582611083984,14180,68204423,54657,-0.6993223428726196,0.1068752110004425,-0.10546790063381195,68204436
24-Mar-2020 07:53:00.036,0.6988750696182251,14180,68204423,54657,-0.6993131637573242,0.10685032606124878,-0.10544322431087494,68204437
24-Mar-2020 07:53:01.036,0.6988811492919922,14180,68204423,54657,-0.6993143558502197,0.10682085156440735,-0.10542526841163635,68204438
24-Mar-2020 07:53:02.036,0.6988741159439087,14180,68204423,54657,-0.6993287801742554,0.10679663717746735,-0.10539871454238892,68204439
24-Mar-2020 07:53:03.036,0.698876142501831,14180,68204423,54657,-0.6993346214294434,0.10677704215049744,-0.1053677499294281,68204440
24-Mar-2020 07:53:04.036,0.698891282081604,14180,68204423,54657,-0.6993274688720703,0.10674969851970673,-0.10534274578094482,68204441
24-Mar-2020 07:53:05.036,0.6988941431045532,14180,68204423,54657,-0.6993324756622314,0.1067197173833847,-0.10531958937644958,68204442
24-Mar-2020 07:53:06.036,0.6988862752914429,14180,68204423,54657,-0.6993478536605835,0.10670143365859985,-0.10528916120529175,68204443
24-Mar-2020 07:53:07.036,0.6988914012908936,14180,68204423,54657,-0.6993508338928223,0.1066754162311554,-0.1052621603012085,68204444
24-Mar-2020 07:53:08.036,0.698906421661377,14180,68204423,54657,-0.6993440389633179,0.10664378106594086,-0.10523982346057892,68204445
24-Mar-2020 07:53:09.036,0.6989102363586426,14180,68204423,54657,-0.6993480920791626,0.10661093890666962,-0.10521882772445679,68204446
24-Mar-2020 07:53:10.036,0.6989030838012695,14180,68204423,54657,-0.6993632316589355,0.1065889447927475,-0.10518833994865417,68204447
24-Mar-2020 07:53:11.036,0.6989096403121948,14180,68204423,54657,-0.6993643045425415,0.10656687617301941,-0.10516133904457092,68204448
24-Mar-2020 07:53:12.036,0.6989232301712036,14180,68204423,54657,-0.6993579864501953,0.10654003918170929,-0.105139821767807,68204449
24-Mar-2020 07:53:13.036,0.6989245414733887,14180,68204423,54657,-0.6993640661239624,0.10651446878910065,-0.10511557757854462,68204450
24-Mar-2020 07:53:14.036,0.6989169120788574,14180,68204423,54657,-0.6993790864944458,0.10649697482585907,-0.10508599877357483,68204451
24-Mar-2020 07:53:15.036,0.6989233493804932,14180,68204423,54657,-0.6993803977966309,0.10646969079971313,-0.10506181418895721,68204452
24-Mar-2020 07:53:16.036,0.6989363431930542,14180,68204423,54657,-0.6993745565414429,0.10644112527370453,-0.10504154860973358,68204453
24-Mar-2020 07:53:17.036,0.6989380121231079,14180,68204423,54657,-0.69938063621521,0.10641553997993469,-0.10501603782176971,68204454
24-Mar-2020 07:53:18.036,0.6989309787750244,14180,68204455,54657,-0.6993962526321411,0.10639135539531708,-0.10498425364494324,68204455
24-Mar-2020 07:53:19.036,0.6989407539367676,14180,68204455,54657,-0.699394941329956,0.10636031627655029,-0.10495972633361816,68204456
24-Mar-2020 07:53:20.036,0.6989563703536987,14180,68204455,54657,-0.6993876695632935,0.10632948577404022,-0.10493424534797668,68204457
24-Mar-2020 07:53:21.036,0.6989548206329346,14180,68204455,54657,-0.6993964910507202,0.10630950331687927,-0.10490638017654419,68204458
24-Mar-2020 07:53:22.036,0.6989489793777466,14180,68204455,54657,-0.6994094848632812,0.10628710687160492,-0.1048816591501236,68204459
24-Mar-2020 07:53:23.036,0.6989576816558838,14180,68204455,54657,-0.6994079351425171,0.10626220703125,-0.10485848784446716,68204460
24-Mar-2020 07:53:24.036,0.6989710330963135,14212,68204455,54657,-0.6994012594223022,0.10623842477798462,-0.1048373132944107,68204461
24-Mar-2020 07:53:25.036,0.6989673376083374,14212,68204455,54657,-0.6994129419326782,0.10621310770511627,-0.10480944812297821,68204462
24-Mar-2020 07:53:26.036,0.6989612579345703,14212,68204455,54657,-0.6994267702102661,0.10619011521339417,-0.10478296875953674,68204463
24-Mar-2020 07:53:27.036,0.6989729404449463,14212,68204455,54657,-0.6994223594665527,0.10616564750671387,-0.10475945472717285,68204464
24-Mar-2020 07:53:28.036,0.6989867687225342,14212,68204455,54657,-0.6994168758392334,0.10613608360290527,-0.1047327071428299,68204465
24-Mar-2020 07:53:29.036,0.6989805698394775,14212,68204455,54657,-0.6994308233261108,0.10611234605312347,-0.10470511019229889,68204466
24-Mar-2020 07:53:30.036,0.6989752054214478,14212,68204455,54657,-0.6994442939758301,0.10608462989330292,-0.10467907786369324,68204467
24-Mar-2020 07:53:31.036,0.6989911794662476,14212,68204455,54657,-0.6994365453720093,0.10605600476264954,-0.10465458035469055,68204468
24-Mar-2020 07:53:32.036,0.6990045309066772,14212,68204455,54657,-0.6994305849075317,0.1060294359922409,-0.10463088750839233,68204469
24-Mar-2020 07:53:33.036,0.6989957094192505,14212,68204455,54657,-0.6994467973709106,0.10600551962852478,-0.10460440814495087,68204470
24-Mar-2020 07:53:34.036,0.6989938020706177,14212,68204455,54657,-0.6994569301605225,0.10598000884056091,-0.1045762300491333,68204471
24-Mar-2020 07:53:35.036,0.6990092992782593,14212,68204455,54657,-0.6994484663009644,0.10595761239528656,-0.10455289483070374,68204472
24-Mar-2020 07:53:36.036,0.6990180015563965,14212,68204455,54657,-0.6994476318359375,0.1059315949678421,-0.10452674329280853,68204473
24-Mar-2020 07:53:37.036,0.6990065574645996,14212,68204455,54657,-0.6994664669036865,0.10590745508670807,-0.10450005531311035,68204474
24-Mar-2020 07:53:38.036,0.6990088224411011,14212,68204455,54657,-0.6994729042053223,0.10587804019451141,-0.10447263717651367,68204475
24-Mar-2020 07:53:39.036,0.699026346206665,14212,68204455,54657,-0.6994616985321045,0.10585616528987885,-0.10445170104503632,68204476
24-Mar-2020 07:53:40.036,0.6990318298339844,14212,68204455,54657,-0.6994640827178955,0.10582752525806427,-0.10442793369293213,68204477
24-Mar-2020 07:53:41.036,0.6990216970443726,14212,68204455,54657,-0.6994814872741699,0.10580389201641083,-0.10440440475940704,68204478
24-Mar-2020 07:53:42.036,0.6990253925323486,14212,68204455,54657,-0.6994854211807251,0.10578107833862305,-0.10437637567520142,68204479
24-Mar-2020 07:53:43.036,0.6990444660186768,14212,68204455,54657,-0.6994749307632446,0.10575224459171295,-0.10434836149215698,68204480
24-Mar-2020 07:53:44.036,0.6990443468093872,14212,68204455,54657,-0.6994826793670654,0.1057250052690506,-0.10432492196559906,68204481
24-Mar-2020 07:53:45.036,0.6990360021591187,14212,68204455,54657,-0.699498176574707,0.10570307075977325,-0.10429884493350983,68204482
24-Mar-2020 07:53:46.036,0.6990439891815186,14212,68204455,54657,-0.6994982957839966,0.105680450797081,-0.10426855087280273,68204483
24-Mar-2020 07:53:47.036,0.6990622282028198,14212,68204455,54657,-0.6994880437850952,0.10564999282360077,-0.10424542427062988,68204484
24-Mar-2020 07:53:48.036,0.699063777923584,14212,68204455,54657,-0.6994950771331787,0.10561816394329071,-0.10422031581401825,68204485
24-Mar-2020 07:53:49.036,0.6990530490875244,14212,68204455,54657,-0.6995123624801636,0.10559721291065216,-0.10419587790966034,68204486
24-Mar-2020 07:53:50.036,0.6990640163421631,14212,68204487,54657,-0.699508786201477,0.10557612776756287,-0.10416802763938904,68204487
24-Mar-2020 07:53:51.036,0.6990784406661987,14212,68204487,54657,-0.6995023488998413,0.10554720461368561,-0.10414490103721619,68204488
24-Mar-2020 07:53:52.036,0.6990721225738525,14212,68204487,54657,-0.6995158195495605,0.10552212595939636,-0.10412172973155975,68204489
24-Mar-2020 07:53:53.036,0.6990658044815063,14212,68204487,54657,-0.6995296478271484,0.10550238192081451,-0.10409221053123474,68204490
24-Mar-2020 07:53:54.036,0.6990772485733032,14212,68204487,54657,-0.6995254755020142,0.10547709465026855,-0.10406705737113953,68204491
24-Mar-2020 07:53:55.036,0.6990911960601807,14212,68204487,54657,-0.6995193958282471,0.10544693470001221,-0.10404488444328308,68204492
24-Mar-2020 07:53:56.036,0.6990878582000732,14244,68204487,54657,-0.6995300054550171,0.10542164742946625,-0.1040213406085968,68204493
24-Mar-2020 07:53:57.036,0.6990833282470703,14244,68204487,54657,-0.6995425224304199,0.105400949716568,-0.10398991405963898,68204494
24-Mar-2020 07:53:58.036,0.6990982294082642,14244,68204487,54657,-0.6995357275009155,0.10537302494049072,-0.10396324098110199,68204495
24-Mar-2020 07:53:59.036,0.6991086006164551,14244,68204487,54657,-0.6995328664779663,0.10534092783927917,-0.10394418239593506,68204496
24-Mar-2020 07:54:00.036,0.6991022825241089,14244,68204487,54657,-0.6995465755462646,0.10531903803348541,-0.10391668975353241,68204497
24-Mar-2020 07:54:01.036,0.6990997791290283,14244,68204487,54657,-0.6995573043823242,0.1052972823381424,-0.10388405621051788,68204498
24-Mar-2020 07:54:02.036,0.6991134881973267,14244,68204487,54657,-0.6995502710342407,0.10527259111404419,-0.1038646399974823,68204499
24-Mar-2020 07:54:03.036,0.6991206407546997,14244,68204487,54657,-0.699549674987793,0.10524538159370422,-0.10384756326675415,68204500
24-Mar-2020 07:54:04.036,0.6991156339645386,14244,68204487,54657,-0.69956374168396,0.10521888732910156,-0.10381549596786499,68204501
24-Mar-2020 07:54:05.036,0.6991136074066162,14244,68204487,54657,-0.6995735168457031,0.10519631206989288,-0.10378554463386536,68204502
24-Mar-2020 07:54:06.036,0.6991291046142578,14244,68204487,54657,-0.6995658874511719,0.10516782104969025,-0.1037609726190567,68204503
24-Mar-2020 07:54:07.036,0.6991367340087891,14244,68204487,54657,-0.6995656490325928,0.10513961315155029,-0.10373787581920624,68204504
24-Mar-2020 07:54:08.036,0.6991302967071533,14244,68204487,54657,-0.6995794773101807,0.10512012243270874,-0.10370878875255585,68204505
24-Mar-2020 07:54:09.036,0.6991318464279175,14244,68204487,54657,-0.6995859146118164,0.10509541630744934,-0.10368014872074127,68204506
24-Mar-2020 07:54:10.036,0.6991450786590576,14244,68204487,54657,-0.6995800733566284,0.10506613552570343,-0.1036599725484848,68204507
24-Mar-2020 07:54:11.036,0.6991515159606934,14244,68204487,54657,-0.6995805501937866,0.1050402969121933,-0.10363982617855072,68204508
24-Mar-2020 07:54:12.036,0.6991455554962158,14244,68204487,54657,-0.6995946168899536,0.10501594841480255,-0.10360944271087646,68204509
24-Mar-2020 07:54:13.036,0.6991467475891113,14244,68204487,54657,-0.6996008157730103,0.10499344766139984,-0.10358335077762604,68204510
24-Mar-2020 07:54:14.036,0.6991621255874634,14244,68204487,54657,-0.6995934247970581,0.10496240854263306,-0.10356158018112183,68204511
24-Mar-2020 07:54:15.036,0.6991666555404663,14244,68204487,54657,-0.6995960474014282,0.10493762791156769,-0.10353483259677887,68204512
24-Mar-2020 07:54:16.036,0.6991597414016724,14244,68204487,54657,-0.6996098756790161,0.10492007434368134,-0.10350723564624786,68204513
24-Mar-2020 07:54:17.036,0.6991627216339111,14244,68204487,54657,-0.6996155977249146,0.10489082336425781,-0.10347892343997955,68204514
24-Mar-2020 07:54:18.036,0.6991777420043945,14244,68204487,54657,-0.6996079683303833,0.10486425459384918,-0.10345533490180969,68204515
24-Mar-2020 07:54:19.036,0.6991803646087646,14244,68204487,54657,-0.6996126174926758,0.10483866930007935,-0.10343119502067566,68204516
24-Mar-2020 07:54:20.036,0.6991722583770752,14244,68204487,54657,-0.6996281147003174,0.10481594502925873,-0.10340520739555359,68204517
24-Mar-2020 07:54:21.036,0.6991802453994751,14244,68204487,54657,-0.6996287107467651,0.10478626191616058,-0.10337983071804047,68204518
24-Mar-2020 07:54:22.036,0.6991949081420898,14244,68204519,54650,-0.6996219158172607,0.10475626587867737,-0.10335496068000793,68204519
24-Mar-2020 07:54:23.036,0.699196457862854,14244,68204519,54650,-0.6996279954910278,0.10473139584064484,-0.10332755744457245,68204520
24-Mar-2020 07:54:24.036,0.699189305305481,14244,68204519,54650,-0.6996420621871948,0.10470990836620331,-0.10330191254615784,68204521
24-Mar-2020 07:54:25.036,0.6991961002349854,14244,68204519,54650,-0.6996430158615112,0.10468363761901855,-0.10327593982219696,68204522
24-Mar-2020 07:54:26.036,0.699210524559021,14244,68204519,54650,-0.6996359825134277,0.10465796291828156,-0.1032526046037674,68204523
24-Mar-2020 07:54:27.036,0.6992114782333374,14244,68204519,54650,-0.699642539024353,0.10463295876979828,-0.10322663187980652,68204524
24-Mar-2020 07:54:28.036,0.6992051601409912,14276,68204519,54650,-0.6996563673019409,0.10460992157459259,-0.10320018231868744,68204525
24-Mar-2020 07:54:29.036,0.6992133855819702,14276,68204519,54650,-0.6996562480926514,0.10458177328109741,-0.1031738817691803,68204526
24-Mar-2020 07:54:30.036,0.699225902557373,14276,68204519,54650,-0.6996512413024902,0.10455523431301117,-0.10314874351024628,68204527
24-Mar-2020 07:54:31.036,0.6992255449295044,14276,68204519,54650,-0.6996587514877319,0.10453282296657562,-0.10312351584434509,68204528
24-Mar-2020 07:54:32.036,0.699217677116394,14276,68204519,54650,-0.6996748447418213,0.10450460016727448,-0.10309717059135437,68204529
24-Mar-2020 07:54:33.036,0.6992292404174805,14276,68204519,54650,-0.6996715068817139,0.10447701811790466,-0.10306639969348907,68204530
24-Mar-2020 07:54:34.036,0.699242353439331,14276,68204519,54650,-0.6996650695800781,0.10445302724838257,-0.10304652154445648,68204531
24-Mar-2020 07:54:35.036,0.6992391347885132,14276,68204519,54650,-0.6996763944625854,0.10442647337913513,-0.10301965475082397,68204532
24-Mar-2020 07:54:36.036,0.699235200881958,14276,68204519,54650,-0.6996876001358032,0.1044008880853653,-0.10299384593963623,68204533
24-Mar-2020 07:54:37.036,0.6992478370666504,14276,68204519,54650,-0.6996825933456421,0.10437792539596558,-0.10296750068664551,68204534
24-Mar-2020 07:54:38.036,0.6992588043212891,14276,68204519,54650,-0.6996783018112183,0.10435773432254791,-0.10294319689273834,68204535
24-Mar-2020 07:54:39.036,0.6992522478103638,14276,68204519,54650,-0.6996926069259644,0.10432787239551544,-0.10291962325572968,68204536
24-Mar-2020 07:54:40.036,0.6992501020431519,14276,68204519,54650,-0.6997026205062866,0.1043032705783844,-0.10289275646209717,68204537
24-Mar-2020 07:54:41.036,0.6992639303207397,14276,68204519,54650,-0.6996958255767822,0.10428017377853394,-0.10286639630794525,68204538
24-Mar-2020 07:54:42.036,0.699271559715271,14276,68204519,54650,-0.6996960639953613,0.10425132513046265,-0.10284434258937836,68204539
24-Mar-2020 07:54:43.036,0.6992652416229248,14276,68204519,54650,-0.699710488319397,0.10422426462173462,-0.10281684994697571,68204540
24-Mar-2020 07:54:44.036,0.6992683410644531,14276,68204519,54650,-0.6997158527374268,0.10419562458992004,-0.10278743505477905,68204541
24-Mar-2020 07:54:45.036,0.6992814540863037,14276,68204519,54650,-0.6997095346450806,0.10417433083057404,-0.10276234149932861,68204542
24-Mar-2020 07:54:46.036,0.6992874145507812,14276,68204519,54650,-0.6997114419937134,0.10414533317089081,-0.1027386486530304,68204543
24-Mar-2020 07:54:47.036,0.69927978515625,14276,68204519,54650,-0.6997261047363281,0.1041240394115448,-0.10271275043487549,68204544
24-Mar-2020 07:54:48.036,0.6992834806442261,14276,68204519,54650,-0.6997295618057251,0.1041010171175003,-0.10268665850162506,68204545
24-Mar-2020 07:54:49.036,0.6992964744567871,14276,68204519,54650,-0.6997239589691162,0.1040760725736618,-0.10266140103340149,68204546
24-Mar-2020 07:54:50.036,0.6992993354797363,14276,68204519,54650,-0.6997274160385132,0.1040501594543457,-0.1026439219713211,68204547
24-Mar-2020 07:54:51.036,0.6992948055267334,14276,68204519,54650,-0.699741005897522,0.10402092337608337,-0.10261283814907074,68204548
24-Mar-2020 07:54:52.036,0.6992993354797363,14276,68204519,54650,-0.6997436285018921,0.10399900376796722,-0.10258655250072479,68204549
24-Mar-2020 07:54:53.036,0.6993142366409302,14276,68204519,54650,-0.6997367143630981,0.1039711982011795,-0.10256087779998779,68204550
24-Mar-2020 07:54:54.036,0.6993141174316406,14276,68204551,54657,-0.6997437477111816,0.103944331407547,-0.10254144668579102,68204551
24-Mar-2020 07:54:55.036,0.6993087530136108,14276,68204551,54657,-0.69975745677948,0.10391873121261597,-0.10251110792160034,68204552
24-Mar-2020 07:54:56.036,0.6993166208267212,14276,68204551,54657,-0.6997579336166382,0.10389271378517151,-0.10247775912284851,68204553
24-Mar-2020 07:54:57.036,0.6993265151977539,14276,68204551,54657,-0.6997544765472412,0.10386817157268524,-0.10245999693870544,68204554
24-Mar-2020 07:54:58.036,0.6993274688720703,14276,68204551,54657,-0.6997615098953247,0.10383984446525574,-0.10243402421474457,68204555
24-Mar-2020 07:54:59.036,0.6993255615234375,14276,68204551,54657,-0.6997705698013306,0.10381720960140228,-0.10240742564201355,68204556
24-Mar-2020 07:55:00.036,0.6993329524993896,14308,68204551,54657,-0.6997714042663574,0.10379232466220856,-0.1023780107498169,68204557
24-Mar-2020 07:55:01.036,0.6993434429168701,14308,68204551,54657,-0.6997685432434082,0.10376216471195221,-0.10235531628131866,68204558
24-Mar-2020 07:55:02.036,0.6993412971496582,14308,68204551,54657,-0.6997771263122559,0.10374148190021515,-0.10233204066753387,68204559
24-Mar-2020 07:55:03.036,0.6993409395217896,14308,68204551,54657,-0.6997854709625244,0.10371805727481842,-0.10230164229869843,68204560
24-Mar-2020 07:55:04.036,0.6993480920791626,14308,68204551,54657,-0.6997852325439453,0.10369271039962769,-0.1022791862487793,68204561
24-Mar-2020 07:55:05.036,0.6993556022644043,14308,68204551,54657,-0.6997847557067871,0.10366742312908173,-0.10225892066955566,68204562
24-Mar-2020 07:55:06.036,0.6993563175201416,14308,68204551,54657,-0.6997919082641602,0.10363999009132385,-0.10223114490509033,68204563
24-Mar-2020 07:55:07.036,0.6993563175201416,14308,68204551,54657,-0.6997990608215332,0.10361923277378082,-0.10220439732074738,68204564
24-Mar-2020 07:55:08.036,0.699364185333252,14308,68204551,54657,-0.6997994184494019,0.10358747839927673,-0.10218009352684021,68204565
24-Mar-2020 07:55:09.036,0.6993733644485474,14308,68204551,54657,-0.6997979879379272,0.10356050729751587,-0.10215266048908234,68204566
24-Mar-2020 07:55:10.036,0.6993720531463623,14308,68204551,54657,-0.6998064517974854,0.1035374253988266,-0.1021273136138916,68204567
24-Mar-2020 07:55:11.036,0.699372410774231,14308,68204551,54657,-0.6998144388198853,0.1035119891166687,-0.10209658741950989,68204568
24-Mar-2020 07:55:12.036,0.6993796825408936,14308,68204551,54657,-0.6998145580291748,0.10348638892173767,-0.10207277536392212,68204569
24-Mar-2020 07:55:13.036,0.6993857622146606,14308,68204551,54657,-0.6998152732849121,0.10346084833145142,-0.10205085575580597,68204570
24-Mar-2020 07:55:14.036,0.6993863582611084,14308,68204551,54657,-0.6998220682144165,0.1034371554851532,-0.1020243763923645,68204571
24-Mar-2020 07:55:15.036,0.699386715888977,14308,68204551,54657,-0.6998287439346313,0.10341411828994751,-0.10200095176696777,68204572
24-Mar-2020 07:55:16.036,0.6993962526321411,14308,68204551,54657,-0.6998270750045776,0.10338546335697174,-0.10197573900222778,68204573
24-Mar-2020 07:55:17.036,0.6994030475616455,14308,68204551,54657,-0.6998269557952881,0.10336242616176605,-0.10195185244083405,68204574
24-Mar-2020 07:55:18.036,0.6993998289108276,14308,68204551,54657,-0.6998372077941895,0.1033409833908081,-0.10192456841468811,68204575
24-Mar-2020 07:55:19.036,0.6993993520736694,14308,68204551,54657,-0.6998465061187744,0.10331080853939056,-0.1018964946269989,68204576
24-Mar-2020 07:55:20.036,0.699408769607544,14308,68204551,54657,-0.6998445987701416,0.103284552693367,-0.10187089443206787,68204577
24-Mar-2020 07:55:21.036,0.6994178295135498,14308,68204551,54657,-0.6998441219329834,0.1032557338476181,-0.10184197127819061,68204578
24-Mar-2020 07:55:22.036,0.6994163990020752,14308,68204551,54657,-0.6998525857925415,0.10322952270507812,-0.10181924700737,68204579
24-Mar-2020 07:55:23.036,0.6994187831878662,14308,68204551,54657,-0.6998581886291504,0.1032029241323471,-0.10178951919078827,68204580
24-Mar-2020 07:55:24.036,0.6994290351867676,14308,68204551,54657,-0.6998553276062012,0.10317745804786682,-0.10176722705364227,68204581
24-Mar-2020 07:55:25.036,0.699432373046875,14308,68204551,54657,-0.6998579502105713,0.10315506160259247,-0.10174599289894104,68204582
24-Mar-2020 07:55:26.037,0.6994295120239258,14308,68204583,54657,-0.6998677253723145,0.10313461720943451,-0.10171949863433838,68204583
24-Mar-2020 07:55:27.037,0.6994339227676392,14308,68204583,54657,-0.6998714208602905,0.10310880839824677,-0.10169118642807007,68204584
24-Mar-2020 07:55:28.037,0.6994426250457764,14308,68204583,54657,-0.6998699903488159,0.1030815988779068,-0.10166925191879272,68204585
24-Mar-2020 07:55:29.037,0.6994473934173584,14308,68204583,54657,-0.699872612953186,0.10305692255496979,-0.1016433984041214,68204586
24-Mar-2020 07:55:30.037,0.6994432210922241,14308,68204583,54657,-0.6998841762542725,0.10303106904029846,-0.10161647200584412,68204587
24-Mar-2020 07:55:31.037,0.6994476318359375,14308,68204583,54657,-0.6998878717422485,0.10300427675247192,-0.10159140825271606,68204588
24-Mar-2020 07:55:32.037,0.6994574069976807,14340,68204583,54657,-0.6998851299285889,0.10297977924346924,-0.10156677663326263,68204589
24-Mar-2020 07:55:33.037,0.6994608640670776,14340,68204583,54657,-0.6998898983001709,0.10295213758945465,-0.10153970122337341,68204590
24-Mar-2020 07:55:34.037,0.6994596719741821,14340,68204583,54657,-0.6998987197875977,0.10292661190032959,-0.10151274502277374,68204591
24-Mar-2020 07:55:35.037,0.6994658708572388,14340,68204583,54657,-0.6999002695083618,0.10289902985095978,-0.10148689150810242,68204592
24-Mar-2020 07:55:36.037,0.6994744539260864,14340,68204583,54657,-0.699898362159729,0.10287490487098694,-0.10146491229534149,68204593
24-Mar-2020 07:55:37.037,0.6994765996932983,14340,68204583,54657,-0.6999045610427856,0.1028466522693634,-0.10143478214740753,68204594
24-Mar-2020 07:55:38.037,0.6994746923446655,14340,68204583,54657,-0.699913740158081,0.10282211005687714,-0.10140973329544067,68204595
24-Mar-2020 07:55:39.037,0.6994811296463013,14340,68204583,54657,-0.6999145746231079,0.10279875993728638,-0.1013827919960022,68204596
24-Mar-2020 07:55:40.037,0.6994893550872803,14340,68204583,54657,-0.6999140977859497,0.10277189314365387,-0.1013578325510025,68204597
24-Mar-2020 07:55:41.037,0.6994884014129639,14340,68204583,54657,-0.699921727180481,0.10274840891361237,-0.10133418440818787,68204598
24-Mar-2020 07:55:42.037,0.6994876861572266,14340,68204583,54657,-0.6999297142028809,0.10272584855556488,-0.1013086587190628,68204599
24-Mar-2020 07:55:43.037,0.6994953155517578,14340,68204583,54657,-0.6999294757843018,0.10270069539546967,-0.10128255188465118,68204600
24-Mar-2020 07:55:44.037,0.6995034217834473,14340,68204583,54657,-0.6999281644821167,0.10267387330532074,-0.10126346349716187,68204601
24-Mar-2020 07:55:45.037,0.6995030641555786,14340,68204583,54657,-0.699936032295227,0.102646604180336,-0.10123734176158905,68204602
24-Mar-2020 07:55:46.037,0.6995065212249756,14340,68204583,54657,-0.69994056224823,0.10262195765972137,-0.10120740532875061,68204603
24-Mar-2020 07:55:47.037,0.6995129585266113,14340,68204583,54657,-0.6999417543411255,0.10259591042995453,-0.1011819988489151,68204604
24-Mar-2020 07:55:48.037,0.6995182037353516,14340,68204583,54657,-0.699944019317627,0.10256688296794891,-0.10115867853164673,68204605
24-Mar-2020 07:55:49.037,0.6995192766189575,14340,68204583,54657,-0.6999514102935791,0.10253962874412537,-0.10112932324409485,68204606
24-Mar-2020 07:55:50.037,0.6995195150375366,14340,68204583,54657,-0.6999578475952148,0.1025184839963913,-0.10110366344451904,68204607
24-Mar-2020 07:55:51.037,0.6995259523391724,14340,68204583,54657,-0.6999591588973999,0.10249397158622742,-0.10107584297657013,68204608
24-Mar-2020 07:55:52.037,0.6995311975479126,14340,68204583,54657,-0.699960470199585,0.10246811807155609,-0.10105432569980621,68204609
24-Mar-2020 07:55:53.037,0.6995314359664917,14340,68204583,54657,-0.6999670267105103,0.10244454443454742,-0.1010315865278244,68204610
24-Mar-2020 07:55:54.037,0.69953453540802,14340,68204583,54657,-0.6999714374542236,0.1024203896522522,-0.10100504755973816,68204611
24-Mar-2020 07:55:55.037,0.6995415687561035,14340,68204583,54657,-0.6999713182449341,0.1023942083120346,-0.10098293423652649,68204612
24-Mar-2020 07:55:56.037,0.6995468139648438,14340,68204583,54657,-0.6999738216400146,0.10236547887325287,-0.10095885396003723,68204613
24-Mar-2020 07:55:57.037,0.6995478868484497,14340,68204583,54657,-0.6999803781509399,0.10234218835830688,-0.10092951357364655,68204614
24-Mar-2020 07:55:58.037,0.6995507478713989,14340,68204615,54657,-0.6999857425689697,0.10231436789035797,-0.10090157389640808,68204615
24-Mar-2020 07:55:59.037,0.6995574235916138,14340,68204615,54657,-0.6999869346618652,0.10228554904460907,-0.10087507963180542,68204616
24-Mar-2020 07:56:00.037,0.6995590925216675,14340,68204615,54657,-0.6999919414520264,0.10226400196552277,-0.10085192322731018,68204617
24-Mar-2020 07:56:01.037,0.6995612382888794,14340,68204615,54657,-0.6999973058700562,0.1022411584854126,-0.10082229971885681,68204618
24-Mar-2020 07:56:02.037,0.6995648145675659,14340,68204615,54657,-0.70000159740448,0.10221529006958008,-0.10079531371593475,68204619
24-Mar-2020 07:56:03.037,0.6995706558227539,14340,68204615,54657,-0.7000019550323486,0.10218977928161621,-0.10077622532844543,68204620
24-Mar-2020 07:56:04.037,0.6995745897293091,14372,68204615,54657,-0.700005054473877,0.10216318070888519,-0.10075263679027557,68204621
24-Mar-2020 07:56:05.037,0.6995776891708374,14372,68204615,54657,-0.7000100612640381,0.10213777422904968,-0.10072480142116547,68204622
24-Mar-2020 07:56:06.037,0.6995805501937866,14372,68204615,54657,-0.7000148296356201,0.10211028158664703,-0.10069987177848816,68204623
24-Mar-2020 07:56:07.037,0.6995851993560791,14372,68204615,54657,-0.700016975402832,0.10208535194396973,-0.10067552328109741,68204624
24-Mar-2020 07:56:08.037,0.6995898485183716,14372,68204615,54657,-0.7000200748443604,0.1020604819059372,-0.10064859688282013,68204625
24-Mar-2020 07:56:09.037,0.6995923519134521,14372,68204615,54657,-0.7000255584716797,0.10203306376934052,-0.10062079131603241,68204626
24-Mar-2020 07:56:10.037,0.6995954513549805,14372,68204615,54657,-0.7000296115875244,0.10200901329517365,-0.10059389472007751,68204627
24-Mar-2020 07:56:11.037,0.6996011734008789,14372,68204615,54657,-0.7000317573547363,0.10197949409484863,-0.10057047009468079,68204628
24-Mar-2020 07:56:12.037,0.6996042728424072,14372,68204615,54657,-0.7000356912612915,0.10195668041706085,-0.10054455697536469,68204629
24-Mar-2020 07:56:13.037,0.6996047496795654,14372,68204615,54657,-0.7000421285629272,0.10193338990211487,-0.10052122175693512,68204630
24-Mar-2020 07:56:14.037,0.6996095180511475,14372,68204615,54657,-0.7000449895858765,0.10190564393997192,-0.10049444437026978,68204631
24-Mar-2020 07:56:15.037,0.6996140480041504,14372,68204615,54657,-0.7000471353530884,0.10188184678554535,-0.10047145187854767,68204632
24-Mar-2020 07:56:16.037,0.6996190547943115,14372,68204615,54657,-0.7000499963760376,0.10185642540454865,-0.10044403374195099,68204633
24-Mar-2020 07:56:17.037,0.6996216773986816,14372,68204615,54657,-0.7000547647476196,0.10183075070381165,-0.10041803121566772,68204634
24-Mar-2020 07:56:18.037,0.6996272802352905,14372,68204615,54657,-0.700056791305542,0.10180304944515228,-0.1003919392824173,68204635
24-Mar-2020 07:56:19.037,0.6996304988861084,14372,68204615,54657,-0.7000601291656494,0.10178135335445404,-0.10036960244178772,68204636
24-Mar-2020 07:56:20.037,0.6996328830718994,14372,68204615,54657,-0.7000646591186523,0.10175643861293793,-0.10034646093845367,68204637
24-Mar-2020 07:56:21.037,0.6996347904205322,14372,68204615,54657,-0.7000709772109985,0.10172884166240692,-0.10031597316265106,68204638
24-Mar-2020 07:56:22.037,0.6996396780014038,14372,68204615,54657,-0.7000741958618164,0.10170064866542816,-0.10028909146785736,68204639
24-Mar-2020 07:56:23.037,0.6996451616287231,14372,68204615,54657,-0.7000762224197388,0.10167542099952698,-0.10026191174983978,68204640
24-Mar-2020 07:56:24.037,0.6996469497680664,14372,68204615,54657,-0.7000813484191895,0.10164834558963776,-0.10023839771747589,68204641
24-Mar-2020 07:56:25.037,0.6996520757675171,14372,68204615,54657,-0.7000848054885864,0.10162214934825897,-0.10020844638347626,68204642
24-Mar-2020 07:56:26.037,0.6996551752090454,14372,68204615,54657,-0.700088620185852,0.1015978455543518,-0.10018482804298401,68204643
24-Mar-2020 07:56:27.037,0.6996592283248901,14372,68204615,54657,-0.700090765953064,0.10157637298107147,-0.10016325116157532,68204644
24-Mar-2020 07:56:28.037,0.6996630430221558,14372,68204615,54657,-0.7000939846038818,0.10154944658279419,-0.100140780210495,68204645
24-Mar-2020 07:56:29.037,0.6996637582778931,14372,68204615,54657,-0.7001008987426758,0.10152682662010193,-0.10010968148708344,68204646
24-Mar-2020 07:56:30.037,0.6996688842773438,14372,68204647,54657,-0.7001034021377563,0.10149949789047241,-0.10008460283279419,68204647
24-Mar-2020 07:56:31.037,0.6996742486953735,14372,68204647,54657,-0.7001050710678101,0.10147528350353241,-0.1000588983297348,68204648
24-Mar-2020 07:56:32.037,0.6996771097183228,14372,68204647,54657,-0.7001093626022339,0.10145053267478943,-0.10003609955310822,68204649
24-Mar-2020 07:56:33.037,0.6996790170669556,14372,68204647,54657,-0.7001146078109741,0.10142345726490021,-0.10001081228256226,68204650
24-Mar-2020 07:56:34.037,0.6996842622756958,14372,68204647,54657,-0.7001174688339233,0.10139355063438416,-0.09998515248298645,68204651
24-Mar-2020 07:56:35.037,0.6996896266937256,14372,68204647,54657,-0.7001204490661621,0.10136491060256958,-0.09995724260807037,68204652
24-Mar-2020 07:56:36.037,0.6996932029724121,14404,68204647,54657,-0.7001239061355591,0.10134057700634003,-0.0999307781457901,68204653
24-Mar-2020 07:56:37.037,0.6996948719024658,14404,68204647,54657,-0.7001289129257202,0.10131743550300598,-0.09990863502025604,68204654
24-Mar-2020 07:56:38.037,0.6996990442276001,14404,68204647,54657,-0.7001322507858276,0.10129500925540924,-0.09987840056419373,68204655
24-Mar-2020 07:56:39.037,0.6997027397155762,14404,68204647,54657,-0.7001359462738037,0.10126551985740662,-0.09985582530498505,68204656
24-Mar-2020 07:56:40.037,0.6997052431106567,14404,68204647,54657,-0.700140118598938,0.1012440174818039,-0.09983249008655548,68204657
24-Mar-2020 07:56:41.037,0.6997072696685791,14404,68204647,54657,-0.7001439332962036,0.10122458636760712,-0.09980975091457367,68204658
24-Mar-2020 07:56:42.037,0.6997126340866089,14404,68204647,54657,-0.7001470327377319,0.10119518637657166,-0.0997820645570755,68204659
24-Mar-2020 07:56:43.037,0.6997162103652954,14404,68204647,54657,-0.7001503705978394,0.10117101669311523,-0.0997580885887146,68204660
24-Mar-2020 07:56:44.037,0.6997218132019043,14404,68204647,54657,-0.7001532316207886,0.10114116966724396,-0.09972809255123138,68204661
24-Mar-2020 07:56:45.037,0.6997275352478027,14404,68204647,54657,-0.7001558542251587,0.1011124700307846,-0.09969988465309143,68204662
24-Mar-2020 07:56:46.037,0.6997287273406982,14404,68204647,54657,-0.7001615762710571,0.10108508169651031,-0.09967778623104095,68204663
24-Mar-2020 07:56:47.037,0.6997356414794922,14404,68204647,54657,-0.7001630067825317,0.10105571150779724,-0.09964871406555176,68204664
24-Mar-2020 07:56:48.037,0.6997376680374146,14404,68204647,54657,-0.7001672983169556,0.10103729367256165,-0.09962373971939087,68204665
24-Mar-2020 07:56:49.037,0.699739933013916,14404,68204647,54657,-0.7001726627349854,0.1010107547044754,-0.09959807991981506,68204666
24-Mar-2020 07:56:50.037,0.6997424364089966,14404,68204647,54657,-0.7001767158508301,0.1009865403175354,-0.09957492351531982,68204667
24-Mar-2020 07:56:51.037,0.6997462511062622,14404,68204647,54657,-0.7001794576644897,0.10096435248851776,-0.09955279529094696,68204668
24-Mar-2020 07:56:52.037,0.6997500658035278,14404,68204647,54657,-0.7001835107803345,0.10093683004379272,-0.0995224267244339,68204669
24-Mar-2020 07:56:53.037,0.6997511386871338,14404,68204647,54657,-0.700189471244812,0.10091184079647064,-0.09949816763401031,68204670
24-Mar-2020 07:56:54.037,0.6997555494308472,14404,68204647,54657,-0.7001914978027344,0.10088856518268585,-0.09947837889194489,68204671
24-Mar-2020 07:56:55.037,0.699763298034668,14404,68204647,54657,-0.7001920938491821,0.100859135389328,-0.09944972395896912,68204672
24-Mar-2020 07:56:56.037,0.6997678279876709,14404,68204647,54657,-0.7001950740814209,0.10083378851413727,-0.09942243993282318,68204673
24-Mar-2020 07:56:57.037,0.6997689008712769,14404,68204647,54657,-0.7002013921737671,0.1008053570985794,-0.09939967095851898,68204674
24-Mar-2020 07:56:58.037,0.6997736692428589,14404,68204647,54657,-0.7002037763595581,0.10078038275241852,-0.09937278926372528,68204675
24-Mar-2020 07:56:59.037,0.69977867603302,14404,68204647,54657,-0.7002062797546387,0.10075612366199493,-0.09934687614440918,68204676
24-Mar-2020 07:57:00.037,0.6997798681259155,14404,68204647,54657,-0.7002125978469849,0.10073095560073853,-0.0993187427520752,68204677
24-Mar-2020 07:57:01.037,0.6997805833816528,14404,68204647,54657,-0.7002195119857788,0.10070697963237762,-0.0992903858423233,68204678
24-Mar-2020 07:57:02.037,0.6997865438461304,14404,68204679,54650,-0.7002203464508057,0.10068187117576599,-0.09926560521125793,68204679
24-Mar-2020 07:57:03.037,0.6997929811477661,14404,68204679,54650,-0.700221061706543,0.10065862536430359,-0.0992419421672821,68204680
24-Mar-2020 07:57:04.037,0.699795126914978,14404,68204679,54650,-0.7002264261245728,0.10063011944293976,-0.09921582043170929,68204681
24-Mar-2020 07:57:05.037,0.699796199798584,14404,68204679,54650,-0.7002317905426025,0.10060639679431915,-0.09919564425945282,68204682
24-Mar-2020 07:57:06.037,0.6998043060302734,14404,68204679,54650,-0.7002314329147339,0.10057781636714935,-0.09916867315769196,68204683
24-Mar-2020 07:57:07.037,0.6998080015182495,14404,68204679,54650,-0.7002342939376831,0.10055303573608398,-0.09914624691009521,68204684
24-Mar-2020 07:57:08.037,0.6998085975646973,14436,68204679,54650,-0.7002420425415039,0.10052570700645447,-0.09911657869815826,68204685
24-Mar-2020 07:57:09.037,0.6998105049133301,14436,68204679,54650,-0.7002464532852173,0.10050293803215027,-0.09909376502037048,68204686
24-Mar-2020 07:57:10.037,0.6998182535171509,14436,68204679,54650,-0.7002469301223755,0.10047543048858643,-0.09906640648841858,68204687
24-Mar-2020 07:57:11.037,0.6998220682144165,14436,68204679,54650,-0.700250506401062,0.10044951736927032,-0.09903901815414429,68204688
24-Mar-2020 07:57:12.037,0.6998223066329956,14436,68204679,54650,-0.7002573013305664,0.10042519867420197,-0.09901304543018341,68204689
24-Mar-2020 07:57:13.037,0.6998268365859985,14436,68204679,54650,-0.7002599239349365,0.1004018783569336,-0.09898823499679565,68204690
24-Mar-2020 07:57:14.037,0.6998345851898193,14436,68204679,54650,-0.7002590894699097,0.1003778725862503,-0.09896112978458405,68204691
24-Mar-2020 07:57:15.037,0.6998366117477417,14436,68204679,54650,-0.7002648115158081,0.10035181045532227,-0.09893526136875153,68204692
24-Mar-2020 07:57:16.037,0.6998372077941895,14436,68204679,54650,-0.7002708911895752,0.10032379627227783,-0.09891362488269806,68204693
24-Mar-2020 07:57:17.037,0.6998413801193237,14436,68204679,54650,-0.7002735137939453,0.10030083358287811,-0.09889042377471924,68204694
24-Mar-2020 07:57:18.037,0.699846625328064,14436,68204679,54650,-0.7002754211425781,0.10027515888214111,-0.09886591136455536,68204695
24-Mar-2020 07:57:19.037,0.6998504400253296,14436,68204679,54650,-0.7002798318862915,0.10024653375148773,-0.09883643686771393,68204696
24-Mar-2020 07:57:20.037,0.6998515129089355,14436,68204679,54650,-0.7002862691879272,0.10021917521953583,-0.0988098680973053,68204697
24-Mar-2020 07:57:21.037,0.6998555660247803,14436,68204679,54650,-0.700289249420166,0.1001969426870346,-0.09878475964069366,68204698
24-Mar-2020 07:57:22.037,0.6998608112335205,14436,68204679,54650,-0.7002906799316406,0.10017120838165283,-0.09876233339309692,68204699
24-Mar-2020 07:57:23.037,0.6998642683029175,14436,68204679,54650,-0.700295090675354,0.10014376044273376,-0.0987354964017868,68204700
24-Mar-2020 07:57:24.037,0.6998661756515503,14436,68204679,54650,-0.700300931930542,0.10011658072471619,-0.09870848059654236,68204701
24-Mar-2020 07:57:25.037,0.6998714208602905,14436,68204679,54650,-0.7003015279769897,0.10009461641311646,-0.09868615865707397,68204702
24-Mar-2020 07:57:26.037,0.6998777389526367,14436,68204679,54650,-0.7003029584884644,0.10006648302078247,-0.09865912795066833,68204703
24-Mar-2020 07:57:27.037,0.6998810768127441,14436,68204679,54650,-0.7003082036972046,0.10003912448883057,-0.09862890839576721,68204704
24-Mar-2020 07:57:28.037,0.6998797655105591,14436,68204679,54650,-0.7003153562545776,0.1000184565782547,-0.09860871732234955,68204705
24-Mar-2020 07:57:29.037,0.6998857259750366,14436,68204679,54650,-0.7003160715103149,0.0999947190284729,-0.09858337044715881,68204706
24-Mar-2020 07:57:30.037,0.699892520904541,14436,68204679,54650,-0.7003175020217896,0.09996563196182251,-0.09855662286281586,68204707
24-Mar-2020 07:57:31.037,0.6998909711837769,14436,68204679,54650,-0.7003260850906372,0.09994035959243774,-0.09853172302246094,68204708
24-Mar-2020 07:57:32.037,0.6998941898345947,14436,68204679,54650,-0.700330376625061,0.09991572797298431,-0.09850332140922546,68204709
24-Mar-2020 07:57:33.037,0.6999028921127319,14436,68204679,54650,-0.7003293037414551,0.09988673031330109,-0.0984775722026825,68204710
24-Mar-2020 07:57:34.037,0.6999080181121826,14436,68204711,54670,-0.700331449508667,0.09985968470573425,-0.09845297038555145,68204711
24-Mar-2020 07:57:35.037,0.6999069452285767,14436,68204711,54670,-0.7003393173217773,0.09983755648136139,-0.09842674434185028,68204712
24-Mar-2020 07:57:36.037,0.699910044670105,14436,68204711,54670,-0.7003428936004639,0.09981435537338257,-0.09840203821659088,68204713
24-Mar-2020 07:57:37.037,0.6999167203903198,14436,68204711,54670,-0.7003432512283325,0.09978853166103363,-0.09837867319583893,68204714
24-Mar-2020 07:57:38.037,0.6999183893203735,14436,68204711,54670,-0.7003496885299683,0.0997578501701355,-0.09835381805896759,68204715
24-Mar-2020 07:57:39.037,0.6999205350875854,14436,68204711,54670,-0.7003546953201294,0.09973570704460144,-0.0983242392539978,68204716
24-Mar-2020 07:57:40.037,0.6999238729476929,14468,68204711,54670,-0.7003591060638428,0.09970833361148834,-0.09829738736152649,68204717
24-Mar-2020 07:57:41.037,0.6999306678771973,14468,68204711,54670,-0.7003589868545532,0.09968385100364685,-0.09827466309070587,68204718
24-Mar-2020 07:57:42.037,0.699933648109436,14468,68204711,54670,-0.7003624439239502,0.09965941309928894,-0.0982544869184494,68204719
24-Mar-2020 07:57:43.037,0.6999361515045166,14468,68204711,54670,-0.7003676891326904,0.09963461756706238,-0.09822337329387665,68204720
24-Mar-2020 07:57:44.037,0.6999398469924927,14468,68204711,54670,-0.7003709077835083,0.09961064159870148,-0.0981985479593277,68204721
24-Mar-2020 07:57:45.037,0.6999465227127075,14468,68204711,54670,-0.700371265411377,0.09958329796791077,-0.09817612171173096,68204722
24-Mar-2020 07:57:46.037,0.6999478340148926,14468,68204711,54670,-0.7003774642944336,0.09955580532550812,-0.09814997017383575,68204723
24-Mar-2020 07:57:47.037,0.6999483108520508,14468,68204711,54670,-0.7003844976425171,0.09953320026397705,-0.09812131524085999,68204724
24-Mar-2020 07:57:48.037,0.6999533176422119,14468,68204711,54670,-0.7003867626190186,0.09950624406337738,-0.09809648990631104,68204725
24-Mar-2020 07:57:49.037,0.6999603509902954,14468,68204711,54670,-0.7003867626190186,0.09947632253170013,-0.09807318449020386,68204726
24-Mar-2020 07:57:50.037,0.69996178150177,14468,68204711,54670,-0.7003927230834961,0.0994538962841034,-0.09804724156856537,68204727
24-Mar-2020 07:57:51.037,0.6999636888504028,14468,68204711,54670,-0.700398325920105,0.09942948818206787,-0.09801490604877472,68204728
24-Mar-2020 07:57:52.037,0.6999690532684326,14468,68204711,54670,-0.7003992795944214,0.09940499067306519,-0.09799572825431824,68204729
24-Mar-2020 07:57:53.037,0.6999737024307251,14468,68204711,54670,-0.7004011869430542,0.09937994182109833,-0.09797371923923492,68204730
24-Mar-2020 07:57:54.037,0.6999771595001221,14468,68204711,54670,-0.7004064321517944,0.09935197234153748,-0.09794165194034576,68204731
24-Mar-2020 07:57:55.037,0.6999764442443848,14468,68204711,54670,-0.7004133462905884,0.09933125972747803,-0.09791684150695801,68204732
24-Mar-2020 07:57:56.037,0.6999855041503906,14468,68204711,54670,-0.7004125118255615,0.09929892420768738,-0.0978918969631195,68204733
24-Mar-2020 07:57:57.037,0.6999901533126831,14468,68204711,54670,-0.7004145383834839,0.09927156567573547,-0.0978722870349884,68204734
24-Mar-2020 07:57:58.037,0.6999914646148682,14468,68204711,54670,-0.7004215717315674,0.09924577176570892,-0.0978383719921112,68204735
24-Mar-2020 07:57:59.037,0.699992299079895,14468,68204711,54670,-0.700427770614624,0.09922081232070923,-0.09781347215175629,68204736
24-Mar-2020 07:58:00.037,0.699999213218689,14468,68204711,54670,-0.7004272937774658,0.09919522702693939,-0.0977938175201416,68204737
24-Mar-2020 07:58:01.037,0.7000033855438232,14468,68204711,54670,-0.7004303932189941,0.09916912019252777,-0.0977650135755539,68204738
24-Mar-2020 07:58:02.037,0.700002908706665,14468,68204711,54670,-0.7004377841949463,0.09914852678775787,-0.09773726761341095,68204739
24-Mar-2020 07:58:03.037,0.7000046968460083,14468,68204711,54670,-0.7004424333572388,0.09912696480751038,-0.09771406650543213,68204740
24-Mar-2020 07:58:04.037,0.7000143527984619,14468,68204711,54670,-0.7004399299621582,0.0990985780954361,-0.09769169986248016,68204741
24-Mar-2020 07:58:05.037,0.7000184059143066,14468,68204711,54670,-0.7004430294036865,0.09907448291778564,-0.09766536951065063,68204742
24-Mar-2020 07:58:06.037,0.7000179290771484,14468,68204743,54676,-0.7004518508911133,0.09904848039150238,-0.09763166308403015,68204743
24-Mar-2020 07:58:07.037,0.7000200748443604,14468,68204743,54676,-0.700455904006958,0.09902417659759521,-0.09761177003383636,68204744
24-Mar-2020 07:58:08.037,0.7000308036804199,14468,68204743,54676,-0.7004534006118774,0.09899231791496277,-0.09758460521697998,68204745
24-Mar-2020 07:58:09.037,0.700035810470581,14468,68204743,54676,-0.7004565000534058,0.0989631712436676,-0.09755691885948181,68204746
24-Mar-2020 07:58:10.037,0.7000316381454468,14468,68204743,54676,-0.7004674673080444,0.09893886744976044,-0.0975315272808075,68204747
24-Mar-2020 07:58:11.037,0.7000365257263184,14468,68204743,54676,-0.7004690170288086,0.0989159345626831,-0.09751002490520477,68204748
24-Mar-2020 07:58:12.037,0.7000443935394287,14500,68204743,54676,-0.7004686594009399,0.09888941049575806,-0.09748522937297821,68204749
24-Mar-2020 07:58:13.037,0.7000459432601929,14500,68204743,54676,-0.7004735469818115,0.09886442124843597,-0.09746116399765015,68204750
24-Mar-2020 07:58:14.037,0.7000442743301392,14500,68204743,54676,-0.7004826068878174,0.09884311258792877,-0.0974288284778595,68204751
24-Mar-2020 07:58:15.037,0.7000510692596436,14500,68204743,54676,-0.7004826068878174,0.09881746768951416,-0.09740765392780304,68204752
24-Mar-2020 07:58:16.037,0.7000586986541748,14500,68204743,54676,-0.7004820108413696,0.09879016876220703,-0.09738457202911377,68204753
24-Mar-2020 07:58:17.037,0.7000575065612793,14500,68204743,54676,-0.7004907131195068,0.09876643121242523,-0.09735456109046936,68204754
24-Mar-2020 07:58:18.037,0.7000579833984375,14500,68204743,54676,-0.7004975080490112,0.09874281287193298,-0.09732753038406372,68204755
24-Mar-2020 07:58:19.037,0.7000694274902344,14500,68204743,54676,-0.7004936933517456,0.09871084988117218,-0.09730465710163116,68204756
24-Mar-2020 07:58:20.037,0.7000759840011597,14500,68204743,54676,-0.7004939317703247,0.09868155419826508,-0.09728297591209412,68204757
24-Mar-2020 07:58:21.037,0.7000749111175537,14500,68204743,54676,-0.7005029916763306,0.09865720570087433,-0.0972510278224945,68204758
24-Mar-2020 07:58:22.037,0.7000753879547119,14500,68204743,54676,-0.7005085945129395,0.09863832592964172,-0.09722650051116943,68204759
24-Mar-2020 07:58:23.037,0.7000850439071655,14500,68204743,54676,-0.7005059719085693,0.09861242771148682,-0.0971994698047638,68204760
24-Mar-2020 07:58:24.037,0.7000877857208252,14500,68204743,54676,-0.7005102634429932,0.09858666360378265,-0.09717796742916107,68204761
24-Mar-2020 07:58:25.037,0.7000834941864014,14500,68204743,54676,-0.7005215883255005,0.0985623151063919,-0.0971505343914032,68204762
24-Mar-2020 07:58:26.037,0.7000889778137207,14500,68204743,54676,-0.7005237340927124,0.09853649139404297,-0.09712222218513489,68204763
24-Mar-2020 07:58:27.037,0.7000961303710938,14500,68204743,54676,-0.7005231380462646,0.0985114574432373,-0.09709782898426056,68204764
24-Mar-2020 07:58:28.037,0.700097918510437,14500,68204743,54676,-0.700527548789978,0.09848593175411224,-0.09707953035831451,68204765
24-Mar-2020 07:58:29.037,0.7000976800918579,14500,68204743,54676,-0.7005356550216675,0.09846167266368866,-0.09705062210559845,68204766
24-Mar-2020 07:58:30.037,0.7001025676727295,14500,68204743,54676,-0.7005376815795898,0.0984371155500412,-0.09702374041080475,68204767
24-Mar-2020 07:58:31.037,0.70011305809021,14500,68204743,54676,-0.7005349397659302,0.09840461611747742,-0.09700034558773041,68204768
24-Mar-2020 07:58:32.037,0.7001135349273682,14500,68204743,54676,-0.7005413770675659,0.09837846457958221,-0.09697717428207397,68204769
24-Mar-2020 07:58:33.037,0.7001128196716309,14500,68204743,54676,-0.7005496025085449,0.09835536777973175,-0.09694662690162659,68204770
24-Mar-2020 07:58:34.037,0.7001177072525024,14500,68204743,54676,-0.7005505561828613,0.09833422303199768,-0.09692530333995819,68204771
24-Mar-2020 07:58:35.037,0.7001276016235352,14500,68204743,54676,-0.7005490064620972,0.0983031839132309,-0.09689919650554657,68204772
24-Mar-2020 07:58:36.037,0.7001262903213501,14500,68204743,54676,-0.7005566358566284,0.09828078746795654,-0.09687423706054688,68204773
24-Mar-2020 07:58:37.037,0.7001261711120605,14500,68204743,54676,-0.7005640268325806,0.09825882315635681,-0.09684400260448456,68204774
24-Mar-2020 07:58:38.037,0.7001340389251709,14500,68204775,54670,-0.7005634307861328,0.09823167324066162,-0.0968179702758789,68204775
24-Mar-2020 07:58:39.037,0.7001407146453857,14500,68204775,54670,-0.7005642652511597,0.09820330142974854,-0.09679442644119263,68204776
24-Mar-2020 07:58:40.037,0.7001385688781738,14500,68204775,54670,-0.7005738019943237,0.09817802906036377,-0.09676632285118103,68204777
24-Mar-2020 07:58:41.037,0.7001383304595947,14500,68204775,54670,-0.7005800008773804,0.09815797209739685,-0.09674553573131561,68204778
24-Mar-2020 07:58:42.037,0.7001475095748901,14500,68204775,54670,-0.7005777359008789,0.09813182055950165,-0.09672115743160248,68204779
24-Mar-2020 07:58:43.037,0.7001534700393677,14500,68204775,54670,-0.7005786895751953,0.09810249507427216,-0.09670178592205048,68204780
24-Mar-2020 07:58:44.037,0.700154185295105,14532,68204775,54670,-0.7005863189697266,0.09807614982128143,-0.09666787087917328,68204781
24-Mar-2020 07:58:45.037,0.7001558542251587,14532,68204775,54670,-0.7005914449691772,0.09805458784103394,-0.09664051234722137,68204782
24-Mar-2020 07:58:46.037,0.7001639604568481,14532,68204775,54670,-0.7005902528762817,0.09802713990211487,-0.0966184139251709,68204783
24-Mar-2020 07:58:47.037,0.7001708745956421,14532,68204775,54670,-0.7005916833877563,0.09799349308013916,-0.09659084677696228,68204784
24-Mar-2020 07:58:48.037,0.7001696825027466,14532,68204775,54670,-0.700600266456604,0.09797003865242004,-0.09656129777431488,68204785
24-Mar-2020 07:58:49.037,0.7001703977584839,14532,68204775,54670,-0.7006055116653442,0.09795092046260834,-0.09653790295124054,68204786
24-Mar-2020 07:58:50.037,0.700180172920227,14532,68204775,54670,-0.7006030082702637,0.09792158007621765,-0.09651637077331543,68204787
24-Mar-2020 07:58:51.037,0.7001829147338867,14532,68204775,54670,-0.7006070613861084,0.09789635241031647,-0.09648899734020233,68204788
24-Mar-2020 07:58:52.037,0.7001794576644897,14532,68204775,54670,-0.7006180286407471,0.09787528216838837,-0.09645871818065643,68204789
24-Mar-2020 07:58:53.037,0.7001838684082031,14532,68204775,54670,-0.7006198167800903,0.0978502482175827,-0.09643660485744476,68204790
24-Mar-2020 07:58:54.037,0.7001928091049194,14532,68204775,54670,-0.7006181478500366,0.09781965613365173,-0.09641504287719727,68204791
24-Mar-2020 07:58:55.037,0.7001957893371582,14532,68204775,54670,-0.7006231546401978,0.09779269993305206,-0.09638403356075287,68204792
24-Mar-2020 07:58:56.037,0.7001940011978149,14532,68204775,54670,-0.7006320953369141,0.09777039289474487,-0.09635606408119202,68204793
24-Mar-2020 07:58:57.037,0.7002010345458984,14532,68204775,54670,-0.7006317377090454,0.09774474799633026,-0.09633331000804901,68204794
24-Mar-2020 07:58:58.037,0.7002108097076416,14532,68204775,54670,-0.7006293535232544,0.09771321713924408,-0.09631308913230896,68204795
24-Mar-2020 07:58:59.037,0.700209379196167,14532,68204775,54670,-0.7006371021270752,0.0976903885602951,-0.09628738462924957,68204796
24-Mar-2020 07:59:00.037,0.7002097368240356,14532,68204775,54670,-0.7006443738937378,0.09766547381877899,-0.09625820815563202,68204797
24-Mar-2020 07:59:01.037,0.7002168893814087,14532,68204775,54670,-0.7006442546844482,0.09764139354228973,-0.09623220562934875,68204798
24-Mar-2020 07:59:02.037,0.7002235651016235,14532,68204775,54670,-0.7006435394287109,0.09761594235897064,-0.09621313214302063,68204799
24-Mar-2020 07:59:03.037,0.7002216577529907,14532,68204775,54670,-0.7006531953811646,0.09759052097797394,-0.0961819440126419,68204800
24-Mar-2020 07:59:04.037,0.7002211809158325,14532,68204775,54670,-0.7006603479385376,0.09756901860237122,-0.09615571796894073,68204801
24-Mar-2020 07:59:05.037,0.7002302408218384,14532,68204775,54670,-0.7006582021713257,0.09754525125026703,-0.09612993896007538,68204802
24-Mar-2020 07:59:06.037,0.7002352476119995,14532,68204775,54670,-0.700659990310669,0.09751532971858978,-0.09610988199710846,68204803
24-Mar-2020 07:59:07.037,0.7002332210540771,14532,68204775,54670,-0.700669527053833,0.09749092161655426,-0.09608069062232971,68204804
24-Mar-2020 07:59:08.037,0.7002363204956055,14532,68204775,54670,-0.7006738185882568,0.09746822714805603,-0.09604944288730621,68204805
24-Mar-2020 07:59:09.037,0.7002463340759277,14532,68204775,54670,-0.7006709575653076,0.09743732213973999,-0.09603093564510345,68204806
24-Mar-2020 07:59:10.037,0.7002514600753784,14532,68204807,54670,-0.7006728649139404,0.09741152822971344,-0.0960044264793396,68204807
24-Mar-2020 07:59:11.037,0.7002483606338501,14532,68204807,54670,-0.7006828784942627,0.09738840162754059,-0.09597696363925934,68204808
24-Mar-2020 07:59:12.037,0.7002513408660889,14532,68204807,54670,-0.7006871700286865,0.09736241400241852,-0.09595097601413727,68204809
24-Mar-2020 07:59:13.037,0.7002626657485962,14532,68204807,54670,-0.7006834745407104,0.09733302891254425,-0.09592697024345398,68204810
24-Mar-2020 07:59:14.037,0.7002676725387573,14532,68204807,54670,-0.7006857395172119,0.09730763733386993,-0.09589923918247223,68204811
24-Mar-2020 07:59:15.037,0.7002615928649902,14532,68204807,54670,-0.7006977796554565,0.09728693962097168,-0.09587401151657104,68204812
24-Mar-2020 07:59:16.037,0.7002657651901245,14564,68204807,54670,-0.7007007598876953,0.0972602516412735,-0.0958489328622818,68204813
24-Mar-2020 07:59:17.037,0.7002754211425781,14564,68204807,54670,-0.7006978988647461,0.09723271429538727,-0.09582798182964325,68204814
24-Mar-2020 07:59:18.037,0.7002768516540527,14564,68204807,54670,-0.7007038593292236,0.09720590710639954,-0.09579990804195404,68204815
24-Mar-2020 07:59:19.037,0.700271725654602,14564,68204807,54670,-0.7007156610488892,0.09718379378318787,-0.09577414393424988,68204816
24-Mar-2020 07:59:20.037,0.7002811431884766,14564,68204807,54670,-0.7007135152816772,0.09715640544891357,-0.09574702382087708,68204817
24-Mar-2020 07:59:21.037,0.7002921104431152,14564,68204807,54670,-0.7007091045379639,0.09712645411491394,-0.09573046863079071,68204818
24-Mar-2020 07:59:22.037,0.7002907991409302,14564,68204807,54670,-0.7007178068161011,0.09710238873958588,-0.09570063650608063,68204819
24-Mar-2020 07:59:23.037,0.700286865234375,14564,68204807,54670,-0.7007284164428711,0.09707939624786377,-0.09567637741565704,68204820
24-Mar-2020 07:59:24.037,0.700297474861145,14564,68204807,54670,-0.700725793838501,0.0970519632101059,-0.09564623236656189,68204821
24-Mar-2020 07:59:25.037,0.7003052234649658,14564,68204807,54670,-0.7007242441177368,0.09702615439891815,-0.09562349319458008,68204822
24-Mar-2020 07:59:26.037,0.7003021240234375,14564,68204807,54670,-0.7007348537445068,0.09700149297714233,-0.0955938845872879,68204823
24-Mar-2020 07:59:27.037,0.7003006935119629,14564,68204807,54670,-0.7007429599761963,0.0969836413860321,-0.09556698799133301,68204824
24-Mar-2020 07:59:28.037,0.7003136873245239,14564,68204807,54670,-0.7007373571395874,0.09695450961589813,-0.09553861618041992,68204825
24-Mar-2020 07:59:29.037,0.7003194093704224,14564,68204807,54670,-0.700737714767456,0.09692743420600891,-0.09552381932735443,68204826
24-Mar-2020 07:59:30.037,0.7003164291381836,14564,68204807,54670,-0.7007488012313843,0.09689915180206299,-0.09549491107463837,68204827
24-Mar-2020 07:59:31.037,0.7003179788589478,14564,68204807,54670,-0.7007542848587036,0.09687630832195282,-0.09546598792076111,68204828
24-Mar-2020 07:59:32.037,0.7003287076950073,14564,68204807,54670,-0.7007507085800171,0.09684804081916809,-0.0954405814409256,68204829
24-Mar-2020 07:59:33.037,0.7003347873687744,14564,68204807,54670,-0.7007516622543335,0.09681965410709381,-0.09541913866996765,68204830
24-Mar-2020 07:59:34.037,0.7003287076950073,14564,68204807,54670,-0.7007653713226318,0.09679405391216278,-0.09538951516151428,68204831
24-Mar-2020 07:59:35.037,0.7003307342529297,14564,68204807,54670,-0.7007700204849243,0.09677273035049438,-0.09535954892635345,68204832
24-Mar-2020 07:59:36.037,0.7003412246704102,14564,68204807,54670,-0.7007654905319214,0.09674790501594543,-0.09534071385860443,68204833
24-Mar-2020 07:59:37.037,0.7003451585769653,14564,68204807,54670,-0.7007689476013184,0.09671904146671295,-0.09531724452972412,68204834
24-Mar-2020 07:59:38.037,0.7003399133682251,14564,68204807,54670,-0.7007800340652466,0.09669993817806244,-0.09529316425323486,68204835
24-Mar-2020 07:59:39.037,0.7003465890884399,14564,68204807,54670,-0.7007814645767212,0.09667088091373444,-0.09526237845420837,68204836
24-Mar-2020 07:59:40.037,0.7003576755523682,14564,68204807,54670,-0.7007769346237183,0.09664589166641235,-0.09523963928222656,68204837
24-Mar-2020 07:59:41.037,0.7003597021102905,14564,68204807,54670,-0.700782060623169,0.09661655128002167,-0.09521813690662384,68204838
24-Mar-2020 07:59:42.037,0.7003545761108398,14564,68204839,54670,-0.7007945775985718,0.09659373760223389,-0.09518679976463318,68204839
24-Mar-2020 07:59:43.037,0.7003618478775024,14564,68204839,54670,-0.7007941007614136,0.09656956791877747,-0.09516099095344543,68204840
24-Mar-2020 07:59:44.037,0.700374960899353,14564,68204839,54670,-0.7007884979248047,0.0965392142534256,-0.0951380729675293,68204841
24-Mar-2020 07:59:45.037,0.7003729343414307,14564,68204839,54670,-0.7007976770401001,0.09651266038417816,-0.0951104462146759,68204842
24-Mar-2020 07:59:46.037,0.7003694772720337,14564,68204839,54670,-0.7008085250854492,0.0964890569448471,-0.09508033096790314,68204843
24-Mar-2020 07:59:47.037,0.7003777027130127,14564,68204839,54670,-0.7008061408996582,0.09646835923194885,-0.09505754709243774,68204844
24-Mar-2020 07:59:48.037,0.7003864049911499,14596,68204839,54670,-0.7008049488067627,0.09643988311290741,-0.09503225982189178,68204845
24-Mar-2020 07:59:49.037,0.7003819942474365,14596,68204839,54670,-0.7008152008056641,0.09641978144645691,-0.09500972926616669,68204846
24-Mar-2020 07:59:50.037,0.7003806829452515,14596,68204839,54670,-0.7008240222930908,0.0963936299085617,-0.09498204290866852,68204847
24-Mar-2020 07:59:51.037,0.700391411781311,14596,68204839,54670,-0.7008198499679565,0.09636981785297394,-0.09495808184146881,68204848
24-Mar-2020 07:59:52.037,0.700400710105896,14596,68204839,54670,-0.700817346572876,0.09633810818195343,-0.09493714570999146,68204849
24-Mar-2020 07:59:53.037,0.7003977298736572,14596,68204839,54670,-0.7008271217346191,0.09631316363811493,-0.0949118435382843,68204850
24-Mar-2020 07:59:54.037,0.700398325920105,14596,68204839,54670,-0.700833797454834,0.09629331529140472,-0.09487922489643097,68204851
24-Mar-2020 07:59:55.037,0.7004096508026123,14596,68204839,54670,-0.7008302211761475,0.09626300632953644,-0.09485295414924622,68204852
24-Mar-2020 07:59:56.037,0.7004176378250122,14596,68204839,54670,-0.7008295059204102,0.09623220562934875,-0.09483176469802856,68204853
24-Mar-2020 07:59:57.037,0.7004115581512451,14596,68204839,54670,-0.7008426189422607,0.09620928764343262,-0.09480331838130951,68204854
24-Mar-2020 07:59:58.037,0.7004126310348511,14596,68204839,54670,-0.7008485794067383,0.0961860716342926,-0.09477415680885315,68204855
24-Mar-2020 07:59:59.037,0.7004237174987793,14596,68204839,54670,-0.7008439302444458,0.09616194665431976,-0.09475235641002655,68204856
24-Mar-2020 08:00:00.037,0.7004268169403076,14596,68204839,54670,-0.7008472681045532,0.0961354672908783,-0.09473073482513428,68204857
24-Mar-2020 08:00:01.037,0.7004218101501465,14596,68204839,54670,-0.7008588314056396,0.09611126780509949,-0.09470318257808685,68204858
24-Mar-2020 08:00:02.037,0.7004257440567017,14596,68204839,54670,-0.7008620500564575,0.09609059989452362,-0.09467427432537079,68204859
24-Mar-2020 08:00:03.037,0.7004379034042358,14596,68204839,54670,-0.7008571624755859,0.09605979919433594,-0.09465305507183075,68204860
24-Mar-2020 08:00:04.037,0.7004401683807373,14596,68204839,54670,-0.7008618116378784,0.09603269398212433,-0.09462735056877136,68204861
24-Mar-2020 08:00:05.037,0.7004343271255493,14596,68204839,54670,-0.7008745670318604,0.09601020812988281,-0.09459908306598663,68204862
24-Mar-2020 08:00:06.037,0.7004415988922119,14596,68204839,54670,-0.7008745670318604,0.09598590433597565,-0.09457051753997803,68204863
24-Mar-2020 08:00:07.037,0.7004547119140625,14596,68204839,54670,-0.700869083404541,0.09595286846160889,-0.09454624354839325,68204864
24-Mar-2020 08:00:08.037,0.7004556655883789,14596,68204839,54670,-0.700874924659729,0.09592805802822113,-0.09452211856842041,68204865
24-Mar-2020 08:00:09.037,0.7004504203796387,14596,68204839,54670,-0.7008870840072632,0.09590522944927216,-0.0944933146238327,68204866
24-Mar-2020 08:00:10.037,0.7004579305648804,14596,68204839,54670,-0.7008861303329468,0.09588253498077393,-0.09446968138217926,68204867
24-Mar-2020 08:00:11.037,0.7004690170288086,14596,68204839,54670,-0.700881838798523,0.0958518534898758,-0.09444965422153473,68204868
24-Mar-2020 08:00:12.037,0.7004671096801758,14596,68204839,54670,-0.7008912563323975,0.09582540392875671,-0.09442073106765747,68204869
24-Mar-2020 08:00:13.037,0.7004629373550415,14596,68204839,54670,-0.7009024620056152,0.0958041250705719,-0.09439052641391754,68204870
24-Mar-2020 08:00:14.037,0.700471043586731,14596,68204871,54670,-0.7009004354476929,0.0957815945148468,-0.09436872601509094,68204871
24-Mar-2020 08:00:15.037,0.7004801034927368,14596,68204871,54670,-0.700897216796875,0.09575366973876953,-0.09435175359249115,68204872
24-Mar-2020 08:00:16.037,0.7004766464233398,14596,68204871,54670,-0.7009079456329346,0.09573094546794891,-0.0943211168050766,68204873
24-Mar-2020 08:00:17.037,0.7004735469818115,14596,68204871,54670,-0.7009173631668091,0.09571148455142975,-0.09429474174976349,68204874
24-Mar-2020 08:00:18.037,0.7004861831665039,14596,68204871,54670,-0.7009124755859375,0.09568247199058533,-0.09426601231098175,68204875
24-Mar-2020 08:00:19.037,0.7004959583282471,14596,68204871,54670,-0.7009106874465942,0.09565088152885437,-0.09423941373825073,68204876
24-Mar-2020 08:00:20.037,0.7004910707473755,14628,68204871,54670,-0.7009223699569702,0.09562696516513824,-0.09421442449092865,68204877
24-Mar-2020 08:00:21.037,0.7004910707473755,14628,68204871,54670,-0.7009294033050537,0.09560078382492065,-0.09418515861034393,68204878
24-Mar-2020 08:00:22.037,0.7005035877227783,14628,68204871,54670,-0.7009238004684448,0.09557026624679565,-0.09416551887989044,68204879
24-Mar-2020 08:00:23.037,0.7005128860473633,14628,68204871,54670,-0.7009216547012329,0.09554256498813629,-0.09413877129554749,68204880
24-Mar-2020 08:00:24.037,0.7005058526992798,14628,68204871,54670,-0.7009342908859253,0.09552381932735443,-0.0941154807806015,68204881
24-Mar-2020 08:00:25.037,0.7005032300949097,14628,68204871,54670,-0.7009439468383789,0.09550194442272186,-0.09408852458000183,68204882
24-Mar-2020 08:00:26.037,0.7005165815353394,14628,68204871,54670,-0.700937032699585,0.09547615051269531,-0.09406423568725586,68204883
24-Mar-2020 08:00:27.037,0.7005221843719482,14628,68204871,54670,-0.7009384632110596,0.0954522043466568,-0.09403955936431885,68204884
24-Mar-2020 08:00:28.037,0.7005150318145752,14628,68204871,54670,-0.7009531259536743,0.0954248309135437,-0.09401094913482666,68204885
24-Mar-2020 08:00:29.037,0.7005143165588379,14628,68204871,54670,-0.7009602785110474,0.09540234506130219,-0.09398537874221802,68204886
24-Mar-2020 08:00:30.037,0.7005325555801392,14628,68204871,54670,-0.7009490728378296,0.09537014365196228,-0.09396325051784515,68204887
24-Mar-2020 08:00:31.037,0.7005370855331421,14628,68204871,54670,-0.7009518146514893,0.09534305334091187,-0.09393703937530518,68204888
24-Mar-2020 08:00:32.037,0.7005283832550049,14628,68204871,54670,-0.7009676694869995,0.09532089531421661,-0.09390650689601898,68204889
24-Mar-2020 08:00:33.037,0.7005345821380615,14628,68204871,54670,-0.7009685039520264,0.09529456496238708,-0.09387987852096558,68204890
24-Mar-2020 08:00:34.037,0.7005512714385986,14628,68204871,54670,-0.7009590864181519,0.0952671617269516,-0.09385603666305542,68204891
24-Mar-2020 08:00:35.037,0.7005503177642822,14628,68204871,54670,-0.7009673118591309,0.09524068236351013,-0.09382617473602295,68204892
24-Mar-2020 08:00:36.037,0.7005417346954346,14628,68204871,54670,-0.7009826898574829,0.0952170193195343,-0.09380102157592773,68204893
24-Mar-2020 08:00:37.037,0.7005504369735718,14628,68204871,54670,-0.7009804248809814,0.09519660472869873,-0.0937746912240982,68204894
24-Mar-2020 08:00:38.037,0.7005636692047119,14628,68204871,54670,-0.7009732723236084,0.0951707661151886,-0.09375323355197906,68204895
24-Mar-2020 08:00:39.037,0.7005605697631836,14628,68204871,54670,-0.7009832859039307,0.09514163434505463,-0.09373117983341217,68204896
24-Mar-2020 08:00:40.037,0.7005536556243896,14628,68204871,54670,-0.7009972333908081,0.09511910378932953,-0.09370408952236176,68204897
24-Mar-2020 08:00:41.037,0.7005656957626343,14628,68204871,54670,-0.7009923458099365,0.09509159624576569,-0.0936775952577591,68204898
24-Mar-2020 08:00:42.037,0.7005773782730103,14628,68204871,54670,-0.7009875774383545,0.09506350755691528,-0.09365542232990265,68204899
24-Mar-2020 08:00:43.037,0.7005723714828491,14628,68204871,54670,-0.7010000944137573,0.09503501653671265,-0.09362755715847015,68204900
24-Mar-2020 08:00:44.037,0.7005678415298462,14628,68204871,54670,-0.7010111808776855,0.09501680731773376,-0.0935983657836914,68204901
24-Mar-2020 08:00:45.037,0.7005798816680908,14628,68204871,54670,-0.7010053396224976,0.09499271214008331,-0.093574658036232,68204902
24-Mar-2020 08:00:46.037,0.7005898952484131,14628,68204903,54670,-0.7010022401809692,0.09496071934700012,-0.09355467557907104,68204903
24-Mar-2020 08:00:47.037,0.7005859613418579,14628,68204903,54670,-0.7010142803192139,0.09493157267570496,-0.09352459013462067,68204904
24-Mar-2020 08:00:48.037,0.7005842924118042,14628,68204903,54670,-0.7010220289230347,0.09491519629955292,-0.09349548816680908,68204905
24-Mar-2020 08:00:49.037,0.7005999088287354,14628,68204903,54670,-0.7010146379470825,0.09488748013973236,-0.09346313774585724,68204906
24-Mar-2020 08:00:50.037,0.7006056308746338,14628,68204903,54670,-0.7010151147842407,0.09485624730587006,-0.09344892203807831,68204907
24-Mar-2020 08:00:51.037,0.700596809387207,14628,68204903,54670,-0.7010301351547241,0.09483262896537781,-0.09342190623283386,68204908
24-Mar-2020 08:00:52.037,0.7005974054336548,14660,68204903,54670,-0.7010370492935181,0.09481081366539001,-0.0933922678232193,68204909
24-Mar-2020 08:00:53.037,0.7006115913391113,14660,68204903,54670,-0.7010287046432495,0.09478431940078735,-0.0933716744184494,68204910
24-Mar-2020 08:00:54.037,0.7006148099899292,14660,68204903,54670,-0.7010324001312256,0.09475481510162354,-0.09335137903690338,68204911
24-Mar-2020 08:00:55.037,0.7006077766418457,14660,68204903,54670,-0.7010465860366821,0.09473040699958801,-0.09332205355167389,68204912
24-Mar-2020 08:00:56.037,0.7006145715713501,14660,68204903,54670,-0.7010469436645508,0.09470987319946289,-0.09328900277614594,68204913
24-Mar-2020 08:00:57.037,0.7006261348724365,14660,68204903,54670,-0.7010422945022583,0.09467792510986328,-0.09326963126659393,68204914
24-Mar-2020 08:00:58.037,0.7006278038024902,14660,68204903,54670,-0.7010482549667358,0.0946490466594696,-0.0932416170835495,68204915
24-Mar-2020 08:00:59.037,0.7006207704544067,14660,68204903,54670,-0.7010605335235596,0.09463317692279816,-0.09321776032447815,68204916
24-Mar-2020 08:01:00.037,0.7006317377090454,14660,68204903,54670,-0.7010571956634521,0.09460796415805817,-0.09318740665912628,68204917
24-Mar-2020 08:01:01.037,0.700641393661499,14660,68204903,54670,-0.7010542154312134,0.094577357172966,-0.09316796064376831,68204918
24-Mar-2020 08:01:02.038,0.7006409168243408,14660,68204903,54670,-0.7010608911514282,0.0945521891117096,-0.09314824640750885,68204919
24-Mar-2020 08:01:03.038,0.7006385326385498,14660,68204903,54670,-0.7010706663131714,0.09453247487545013,-0.09310886263847351,68204920
24-Mar-2020 08:01:04.038,0.7006460428237915,14660,68204903,54670,-0.7010698318481445,0.09450548887252808,-0.09308746457099915,68204921
24-Mar-2020 08:01:05.038,0.700654149055481,14660,68204903,54670,-0.701068639755249,0.09447440505027771,-0.09306761622428894,68204922
24-Mar-2020 08:01:06.038,0.700654149055481,14660,68204903,54670,-0.7010759115219116,0.09444877505302429,-0.09303867816925049,68204923
24-Mar-2020 08:01:07.038,0.7006529569625854,14660,68204903,54670,-0.7010833024978638,0.09443403780460358,-0.09300491213798523,68204924
24-Mar-2020 08:01:08.038,0.700660228729248,14660,68204903,54670,-0.7010822296142578,0.09440861642360687,-0.09298425912857056,68204925
24-Mar-2020 08:01:09.038,0.7006709575653076,14660,68204903,54670,-0.7010797262191772,0.09437249600887299,-0.09296192228794098,68204926
24-Mar-2020 08:01:10.038,0.7006678581237793,14660,68204903,54670,-0.7010887861251831,0.09435586631298065,-0.09293372929096222,68204927
24-Mar-2020 08:01:11.038,0.7006679773330688,14660,68204903,54670,-0.701095700263977,0.09433256089687347,-0.09290401637554169,68204928
24-Mar-2020 08:01:12.038,0.700676441192627,14660,68204903,54670,-0.7010937929153442,0.094302698969841,-0.0928838849067688,68204929
24-Mar-2020 08:01:13.038,0.70068359375,14660,68204903,54670,-0.7010937929153442,0.09427225589752197,-0.09286260604858398,68204930
24-Mar-2020 08:01:14.038,0.7006797790527344,14660,68204903,54670,-0.7011038064956665,0.09425142407417297,-0.09283344447612762,68204931
24-Mar-2020 08:01:15.038,0.7006820440292358,14660,68204903,54670,-0.7011090517044067,0.09422704577445984,-0.0928032249212265,68204932
24-Mar-2020 08:01:16.038,0.7006914615631104,14660,68204903,54670,-0.7011070251464844,0.09419474005699158,-0.09278181195259094,68204933
24-Mar-2020 08:01:17.038,0.7006973028182983,14660,68204903,54670,-0.7011082172393799,0.09416539967060089,-0.09275524318218231,68204934
24-Mar-2020 08:01:18.038,0.7006962299346924,14660,68204935,54657,-0.7011165618896484,0.09414739906787872,-0.0927206426858902,68204935
24-Mar-2020 08:01:19.038,0.7006981372833252,14660,68204935,54657,-0.7011212110519409,0.09412361681461334,-0.09269613027572632,68204936
24-Mar-2020 08:01:20.038,0.700705885887146,14660,68204935,54657,-0.7011191844940186,0.09409646689891815,-0.09267766773700714,68204937
24-Mar-2020 08:01:21.038,0.7007099390029907,14660,68204935,54657,-0.70112144947052,0.0940721333026886,-0.09265516698360443,68204938
24-Mar-2020 08:01:22.038,0.7007080316543579,14660,68204935,54657,-0.7011302709579468,0.09405630826950073,-0.09261904656887054,68204939
24-Mar-2020 08:01:23.038,0.7007095813751221,14660,68204935,54657,-0.7011352777481079,0.09402631223201752,-0.09259957075119019,68204940
24-Mar-2020 08:01:24.038,0.700719952583313,14692,68204935,54657,-0.7011319398880005,0.09399203956127167,-0.09258092939853668,68204941
24-Mar-2020 08:01:25.038,0.7007237672805786,14692,68204935,54657,-0.701135516166687,0.09396736323833466,-0.09255088865756989,68204942
24-Mar-2020 08:01:26.038,0.7007205486297607,14692,68204935,54657,-0.7011455297470093,0.09394742548465729,-0.09251829981803894,68204943
24-Mar-2020 08:01:27.038,0.7007243633270264,14692,68204935,54657,-0.7011486291885376,0.09391818940639496,-0.09249624609947205,68204944
24-Mar-2020 08:01:28.038,0.7007341384887695,14692,68204935,54657,-0.7011455297470093,0.09388934075832367,-0.09247425198554993,68204945
24-Mar-2020 08:01:29.038,0.7007385492324829,14692,68204935,54657,-0.7011483907699585,0.09386904537677765,-0.09244002401828766,68204946
24-Mar-2020 08:01:30.038,0.7007350921630859,14692,68204935,54657,-0.7011581659317017,0.09384861588478088,-0.092413529753685,68204947
24-Mar-2020 08:01:31.038,0.7007403373718262,14692,68204935,54657,-0.7011595964431763,0.09381744265556335,-0.09239602088928223,68204948
24-Mar-2020 08:01:32.038,0.7007519006729126,14692,68204935,54657,-0.7011549472808838,0.09379008412361145,-0.09236955642700195,68204949
24-Mar-2020 08:01:33.038,0.700750470161438,14692,68204935,54657,-0.7011623382568359,0.09377078711986542,-0.09234365820884705,68204950
24-Mar-2020 08:01:34.038,0.7007478475570679,14692,68204935,54657,-0.7011728286743164,0.0937408059835434,-0.09231320023536682,68204951
24-Mar-2020 08:01:35.038,0.7007523775100708,14692,68204935,54657,-0.7011744976043701,0.09371356666088104,-0.09229588508605957,68204952
24-Mar-2020 08:01:36.038,0.7007613182067871,14692,68204935,54657,-0.701172947883606,0.09368392825126648,-0.09227026998996735,68204953
24-Mar-2020 08:01:37.038,0.7007613182067871,14692,68204935,54657,-0.7011789083480835,0.09366852045059204,-0.09224113821983337,68204954
24-Mar-2020 08:01:38.038,0.7007577419281006,14692,68204935,54657,-0.7011884450912476,0.09364327788352966,-0.09221909940242767,68204955
24-Mar-2020 08:01:39.038,0.700768232345581,14692,68204935,54657,-0.7011853456497192,0.09361200034618378,-0.09219639003276825,68204956
24-Mar-2020 08:01:40.038,0.700776219367981,14692,68204935,54657,-0.7011846303939819,0.09358766674995422,-0.09216766059398651,68204957
24-Mar-2020 08:01:41.038,0.7007755041122437,14692,68204935,54657,-0.7011924982070923,0.09356501698493958,-0.09213238954544067,68204958
24-Mar-2020 08:01:42.038,0.7007761001586914,14692,68204935,54657,-0.7011990547180176,0.09353572130203247,-0.09211163222789764,68204959
24-Mar-2020 08:01:43.038,0.7007851600646973,14692,68204935,54657,-0.7011967897415161,0.09350652992725372,-0.09208652377128601,68204960
24-Mar-2020 08:01:44.038,0.7007894515991211,14692,68204935,54657,-0.701198935508728,0.09348420798778534,-0.09205953776836395,68204961
24-Mar-2020 08:01:45.038,0.7007871866226196,14692,68204935,54657,-0.7012081146240234,0.09345871210098267,-0.09203381836414337,68204962
24-Mar-2020 08:01:46.038,0.7007879018783569,14692,68204935,54657,-0.7012137174606323,0.09343338012695312,-0.09201337397098541,68204963
24-Mar-2020 08:01:47.038,0.700796365737915,14692,68204935,54657,-0.7012119293212891,0.09340865910053253,-0.0919874757528305,68204964
24-Mar-2020 08:01:48.038,0.7008007764816284,14692,68204935,54657,-0.701213002204895,0.093390554189682,-0.09196408092975616,68204965
24-Mar-2020 08:01:49.038,0.7007991075515747,14692,68204935,54657,-0.7012226581573486,0.09336110949516296,-0.09193289279937744,68204966
24-Mar-2020 08:01:50.038,0.7007989883422852,14692,68204967,54670,-0.7012283802032471,0.09333696961402893,-0.09191390872001648,68204967
24-Mar-2020 08:01:51.038,0.7008118629455566,14692,68204967,54670,-0.7012234926223755,0.09330455958843231,-0.09188604354858398,68204968
24-Mar-2020 08:01:52.038,0.7008134126663208,14692,68204967,54670,-0.7012289762496948,0.09328047931194305,-0.09185640513896942,68204969
24-Mar-2020 08:01:53.038,0.7008099555969238,14692,68204967,54670,-0.7012394666671753,0.09325234591960907,-0.09183251857757568,68204970
24-Mar-2020 08:01:54.038,0.7008161544799805,14692,68204967,54670,-0.701240062713623,0.09322309494018555,-0.0918094664812088,68204971
24-Mar-2020 08:01:55.038,0.7008252143859863,14692,68204967,54670,-0.7012381553649902,0.09319810569286346,-0.09177915751934052,68204972
24-Mar-2020 08:01:56.038,0.7008267641067505,14724,68204967,54670,-0.7012429237365723,0.09317679703235626,-0.09175321459770203,68204973
24-Mar-2020 08:01:57.038,0.7008270025253296,14724,68204967,54670,-0.7012498378753662,0.0931500643491745,-0.09172795712947845,68204974
24-Mar-2020 08:01:58.038,0.7008308172225952,14724,68204967,54670,-0.7012512683868408,0.0931268036365509,-0.09170849621295929,68204975
24-Mar-2020 08:01:59.038,0.7008405923843384,14724,68204967,54670,-0.7012492418289185,0.09310020506381989,-0.09167805314064026,68204976
24-Mar-2020 08:02:00.038,0.7008398771286011,14724,68204967,54670,-0.701256513595581,0.09307603538036346,-0.09165243804454803,68204977
24-Mar-2020 08:02:01.038,0.700839638710022,14724,68204967,54670,-0.7012631893157959,0.09305045008659363,-0.0916290283203125,68204978
24-Mar-2020 08:02:02.038,0.7008464336395264,14724,68204967,54670,-0.7012637853622437,0.09302103519439697,-0.09160211682319641,68204979
24-Mar-2020 08:02:03.038,0.7008528709411621,14724,68204967,54670,-0.7012637853622437,0.09299758076667786,-0.09157595038414001,68204980
24-Mar-2020 08:02:04.038,0.7008529901504517,14724,68204967,54670,-0.7012706995010376,0.09297320246696472,-0.09154924750328064,68204981
24-Mar-2020 08:02:05.038,0.7008521556854248,14724,68204967,54670,-0.7012778520584106,0.09294576942920685,-0.09152451157569885,68204982
24-Mar-2020 08:02:06.038,0.7008585929870605,14724,68204967,54670,-0.7012783288955688,0.09291692078113556,-0.09150166809558868,68204983
24-Mar-2020 08:02:07.038,0.7008639574050903,14724,68204967,54670,-0.7012796401977539,0.0928947925567627,-0.09147465229034424,68204984
24-Mar-2020 08:02:08.038,0.7008651494979858,14724,68204967,54670,-0.701285719871521,0.09286774694919586,-0.09144675731658936,68204985
24-Mar-2020 08:02:09.038,0.7008669376373291,14724,68204967,54670,-0.7012900114059448,0.09284262359142303,-0.09142592549324036,68204986
24-Mar-2020 08:02:10.038,0.7008732557296753,14724,68204967,54670,-0.7012900114059448,0.09281797707080841,-0.09140130877494812,68204987
24-Mar-2020 08:02:11.038,0.7008754014968872,14724,68204967,54670,-0.7012939453125,0.0927981287240982,-0.0913744568824768,68204988
24-Mar-2020 08:02:12.038,0.7008757591247559,14724,68204967,54670,-0.7013006210327148,0.0927727222442627,-0.09134761989116669,68204989
24-Mar-2020 08:02:13.038,0.7008775472640991,14724,68204967,54670,-0.7013057470321655,0.09274348616600037,-0.09132364392280579,68204990
24-Mar-2020 08:02:14.038,0.7008856534957886,14724,68204967,54670,-0.7013047933578491,0.09271574020385742,-0.09129728376865387,68204991
24-Mar-2020 08:02:15.038,0.7008888721466064,14724,68204967,54670,-0.7013078927993774,0.09269139170646667,-0.09127339720726013,68204992
24-Mar-2020 08:02:16.038,0.700890302658081,14724,68204967,54670,-0.7013128995895386,0.09266422688961029,-0.09124983847141266,68204993
24-Mar-2020 08:02:17.038,0.7008930444717407,14724,68204967,54670,-0.7013171911239624,0.09263759851455688,-0.09122373163700104,68204994
24-Mar-2020 08:02:18.038,0.7009004354476929,14724,68204967,54670,-0.7013167142868042,0.09261107444763184,-0.0911971926689148,68204995
24-Mar-2020 08:02:19.038,0.7009032964706421,14724,68204967,54670,-0.7013205289840698,0.09258885681629181,-0.09116977453231812,68204996
24-Mar-2020 08:02:20.038,0.7009047269821167,14724,68204967,54670,-0.7013266086578369,0.09256003797054291,-0.09114015102386475,68204997
24-Mar-2020 08:02:21.038,0.7009066343307495,14724,68204967,54670,-0.701331615447998,0.09253297746181488,-0.09111486375331879,68204998
24-Mar-2020 08:02:22.038,0.7009118795394897,14724,68204999,54670,-0.7013322114944458,0.09250956773757935,-0.09109163284301758,68204999
24-Mar-2020 08:02:23.038,0.700913667678833,14724,68204999,54670,-0.7013362646102905,0.09248732030391693,-0.09106837213039398,68205000
24-Mar-2020 08:02:24.038,0.7009153366088867,14724,68204999,54670,-0.7013410329818726,0.09246198832988739,-0.09104576706886292,68205001
24-Mar-2020 08:02:25.038,0.7009185552597046,14724,68204999,54670,-0.70134437084198,0.0924365222454071,-0.09102262556552887,68205002
24-Mar-2020 08:02:26.038,0.7009246349334717,14724,68204999,54670,-0.7013449668884277,0.09241078794002533,-0.09099653363227844,68205003
24-Mar-2020 08:02:27.038,0.7009272575378418,14724,68204999,54670,-0.7013494968414307,0.09238442778587341,-0.09096942842006683,68205004
24-Mar-2020 08:02:28.038,0.7009285688400269,14756,68204999,54670,-0.7013543844223022,0.09236207604408264,-0.09094330668449402,68205005
24-Mar-2020 08:02:29.038,0.7009330987930298,14756,68204999,54670,-0.7013576030731201,0.09233155846595764,-0.09091587364673615,68205006
24-Mar-2020 08:02:30.038,0.7009371519088745,14756,68204999,54670,-0.7013604640960693,0.09230488538742065,-0.09088945388793945,68205007
24-Mar-2020 08:02:31.038,0.7009406089782715,14756,68204999,54670,-0.7013635635375977,0.09227806329727173,-0.0908651053905487,68205008
24-Mar-2020 08:02:32.038,0.7009451389312744,14756,68204999,54670,-0.7013652324676514,0.0922529548406601,-0.09084092080593109,68205009
24-Mar-2020 08:02:33.038,0.7009458541870117,14756,68204999,54670,-0.7013713121414185,0.09222719073295593,-0.0908171683549881,68205010
24-Mar-2020 08:02:34.038,0.7009499073028564,14756,68204999,54670,-0.7013740539550781,0.09220188856124878,-0.09078828990459442,68205011
24-Mar-2020 08:02:35.038,0.7009540796279907,14756,68204999,54670,-0.7013765573501587,0.0921778529882431,-0.090761199593544,68205012
24-Mar-2020 08:02:36.038,0.700955867767334,14756,68204999,54670,-0.7013809680938721,0.09215573966503143,-0.09073896706104279,68205013
24-Mar-2020 08:02:37.038,0.7009568214416504,14756,68204999,54670,-0.7013860940933228,0.09212839603424072,-0.09071724116802216,68205014
24-Mar-2020 08:02:38.038,0.700960636138916,14756,68204999,54670,-0.7013883590698242,0.09210781753063202,-0.0906904935836792,68205015
24-Mar-2020 08:02:39.038,0.700965166091919,14756,68204999,54670,-0.7013906240463257,0.09208188951015472,-0.09066540002822876,68205016
24-Mar-2020 08:02:40.038,0.7009673118591309,14756,68204999,54670,-0.7013956308364868,0.09205135703086853,-0.09064054489135742,68205017
24-Mar-2020 08:02:41.038,0.7009702920913696,14756,68204999,54670,-0.7013994455337524,0.09202450513839722,-0.09061603248119354,68205018
24-Mar-2020 08:02:42.038,0.7009772062301636,14756,68204999,54670,-0.7013996839523315,0.0919993668794632,-0.09058524668216705,68205019
24-Mar-2020 08:02:43.038,0.7009783983230591,14756,68204999,54670,-0.7014046907424927,0.0919773131608963,-0.09056146442890167,68205020
24-Mar-2020 08:02:44.038,0.7009819746017456,14756,68204999,54670,-0.701408863067627,0.09194263815879822,-0.09053602814674377,68205021
24-Mar-2020 08:02:45.038,0.7009844779968262,14756,68204999,54670,-0.7014130353927612,0.09191881120204926,-0.09050847589969635,68205022
24-Mar-2020 08:02:46.038,0.7009906768798828,14756,68204999,54670,-0.7014142274856567,0.09189288318157196,-0.09047870337963104,68205023
24-Mar-2020 08:02:47.038,0.7009937763214111,14756,68204999,54670,-0.7014172077178955,0.09186741709709167,-0.09045696258544922,68205024
24-Mar-2020 08:02:48.038,0.7009955644607544,14756,68204999,54670,-0.7014223337173462,0.09183724224567413,-0.0904332846403122,68205025
24-Mar-2020 08:02:49.038,0.7009989023208618,14756,68204999,54670,-0.7014249563217163,0.0918164998292923,-0.09040868282318115,68205026
24-Mar-2020 08:02:50.038,0.7010048627853394,14756,68204999,54670,-0.7014255523681641,0.09179651737213135,-0.09038025140762329,68205027
24-Mar-2020 08:02:51.038,0.701006293296814,14756,68204999,54670,-0.7014302015304565,0.09176954627037048,-0.09035876393318176,68205028
24-Mar-2020 08:02:52.038,0.7010087966918945,14756,68204999,54670,-0.7014358043670654,0.09173703193664551,-0.09032909572124481,68205029
24-Mar-2020 08:02:53.038,0.7010117769241333,14756,68204999,54670,-0.7014394998550415,0.09171435236930847,-0.09030105173587799,68205030
24-Mar-2020 08:02:54.038,0.7010185718536377,14756,68205031,54650,-0.7014387845993042,0.09168927371501923,-0.09027667343616486,68205031
24-Mar-2020 08:02:55.038,0.7010204792022705,14756,68205031,54650,-0.7014437913894653,0.09165848791599274,-0.09025496244430542,68205032
24-Mar-2020 08:02:56.038,0.7010204792022705,14756,68205031,54650,-0.7014502286911011,0.09163297712802887,-0.09023049473762512,68205033
24-Mar-2020 08:02:57.038,0.701025128364563,14756,68205031,54650,-0.701452374458313,0.09161128103733063,-0.09020097553730011,68205034
24-Mar-2020 08:02:58.038,0.7010304927825928,14756,68205031,54650,-0.7014528512954712,0.0915893018245697,-0.0901779979467392,68205035
24-Mar-2020 08:02:59.038,0.7010315656661987,14756,68205031,54650,-0.7014589309692383,0.09155881404876709,-0.09015420079231262,68205036
24-Mar-2020 08:03:00.038,0.7010325193405151,14788,68205031,54650,-0.7014645338058472,0.09153345227241516,-0.09012740850448608,68205037
24-Mar-2020 08:03:01.038,0.7010402679443359,14788,68205031,54650,-0.7014634609222412,0.09151142835617065,-0.0900978147983551,68205038
24-Mar-2020 08:03:02.038,0.7010440826416016,14788,68205031,54650,-0.7014660835266113,0.09148581326007843,-0.09007494151592255,68205039
24-Mar-2020 08:03:03.038,0.701047420501709,14788,68205031,54650,-0.701469898223877,0.09144972264766693,-0.09005220234394073,68205040
24-Mar-2020 08:03:04.038,0.7010502815246582,14788,68205031,54650,-0.7014745473861694,0.0914255678653717,-0.09002064168453217,68205041
24-Mar-2020 08:03:05.038,0.7010550498962402,14788,68205031,54650,-0.7014753818511963,0.09140664339065552,-0.08999572694301605,68205042
24-Mar-2020 08:03:06.038,0.7010577917098999,14788,68205031,54650,-0.7014788389205933,0.09137807786464691,-0.08997558057308197,68205043
24-Mar-2020 08:03:07.038,0.7010576725006104,14788,68205031,54650,-0.7014853954315186,0.09135295450687408,-0.08995167911052704,68205044
24-Mar-2020 08:03:08.038,0.7010605335235596,14788,68205031,54650,-0.7014895677566528,0.09133096039295197,-0.08992020785808563,68205045
24-Mar-2020 08:03:09.038,0.701065182685852,14788,68205031,54650,-0.7014908790588379,0.09130920469760895,-0.08989520370960236,68205046
24-Mar-2020 08:03:10.038,0.7010680437088013,14788,68205031,54650,-0.7014944553375244,0.09128135442733765,-0.0898745059967041,68205047
24-Mar-2020 08:03:11.038,0.7010712623596191,14788,68205031,54650,-0.7014987468719482,0.09125179052352905,-0.08984595537185669,68205048
24-Mar-2020 08:03:12.038,0.7010749578475952,14788,68205031,54650,-0.7015018463134766,0.09122775495052338,-0.08981609344482422,68205049
24-Mar-2020 08:03:13.038,0.7010800838470459,14788,68205031,54650,-0.7015031576156616,0.09120191633701324,-0.08979201316833496,68205050
24-Mar-2020 08:03:14.038,0.7010848522186279,14788,68205031,54650,-0.7015057802200317,0.09117035567760468,-0.08976826071739197,68205051
24-Mar-2020 08:03:15.038,0.7010858058929443,14788,68205031,54650,-0.7015109062194824,0.09114627540111542,-0.08974222838878632,68205052
24-Mar-2020 08:03:16.038,0.7010886669158936,14788,68205031,54650,-0.701514720916748,0.09112517535686493,-0.08971303701400757,68205053
24-Mar-2020 08:03:17.038,0.7010929584503174,14788,68205031,54650,-0.7015159130096436,0.09110118448734283,-0.08969484269618988,68205054
24-Mar-2020 08:03:18.038,0.7010961771011353,14788,68205031,54650,-0.7015191316604614,0.0910729467868805,-0.08967140316963196,68205055
24-Mar-2020 08:03:19.038,0.7010971307754517,14788,68205031,54650,-0.7015246152877808,0.09105321764945984,-0.08964276313781738,68205056
24-Mar-2020 08:03:20.038,0.7011014223098755,14788,68205031,54650,-0.7015269994735718,0.09102790057659149,-0.08961553871631622,68205057
24-Mar-2020 08:03:21.038,0.7011066675186157,14788,68205031,54650,-0.7015291452407837,0.09099705517292023,-0.08959086239337921,68205058
24-Mar-2020 08:03:22.038,0.7011086940765381,14788,68205031,54650,-0.7015334367752075,0.09096908569335938,-0.08956681191921234,68205059
24-Mar-2020 08:03:23.038,0.7011098861694336,14788,68205031,54650,-0.7015386819839478,0.09095005691051483,-0.08953522145748138,68205060
24-Mar-2020 08:03:24.038,0.7011138200759888,14788,68205031,54650,-0.7015410661697388,0.09092612564563751,-0.08951011300086975,68205061
24-Mar-2020 08:03:25.038,0.7011183500289917,14788,68205031,54650,-0.7015429735183716,0.09089623391628265,-0.08949150145053864,68205062
24-Mar-2020 08:03:26.038,0.7011240720748901,14788,68205063,54676,-0.7015447616577148,0.09086591005325317,-0.08946412801742554,68205063
24-Mar-2020 08:03:27.038,0.7011256217956543,14788,68205063,54676,-0.701549768447876,0.09084337949752808,-0.08943440020084381,68205064
24-Mar-2020 08:03:28.038,0.7011299133300781,14788,68205063,54676,-0.7015517950057983,0.09081690013408661,-0.08941042423248291,68205065
24-Mar-2020 08:03:29.038,0.7011359930038452,14788,68205063,54676,-0.7015520334243774,0.09078924357891083,-0.08939044177532196,68205066
24-Mar-2020 08:03:30.038,0.7011383771896362,14788,68205063,54676,-0.7015566825866699,0.09076318144798279,-0.08936117589473724,68205067
24-Mar-2020 08:03:31.038,0.7011387348175049,14788,68205063,54676,-0.701562762260437,0.09074388444423676,-0.08933185040950775,68205068
24-Mar-2020 08:03:32.038,0.701141357421875,14820,68205063,54676,-0.701566219329834,0.09071862697601318,-0.08930864930152893,68205069
24-Mar-2020 08:03:33.038,0.7011442184448242,14820,68205063,54676,-0.7015694379806519,0.09068997204303741,-0.08928936719894409,68205070
24-Mar-2020 08:03:34.038,0.7011473178863525,14820,68205063,54676,-0.7015728950500488,0.09066806733608246,-0.08926017582416534,68205071
24-Mar-2020 08:03:35.038,0.7011475563049316,14820,68205063,54676,-0.701579213142395,0.09064333140850067,-0.08923467993736267,68205072
24-Mar-2020 08:03:36.038,0.7011536359786987,14820,68205063,54676,-0.7015804052352905,0.09061078727245331,-0.08921043574810028,68205073
24-Mar-2020 08:03:37.038,0.7011606693267822,14820,68205063,54676,-0.7015798091888428,0.09058493375778198,-0.08918638527393341,68205074
24-Mar-2020 08:03:38.038,0.7011619806289673,14820,68205063,54676,-0.701585054397583,0.09056362509727478,-0.08915595710277557,68205075
24-Mar-2020 08:03:39.038,0.7011626958847046,14820,68205063,54676,-0.7015913724899292,0.0905379056930542,-0.08912786841392517,68205076
24-Mar-2020 08:03:40.038,0.7011715173721313,14820,68205063,54676,-0.7015891075134277,0.09050866961479187,-0.08910532295703888,68205077
24-Mar-2020 08:03:41.038,0.7011764049530029,14820,68205063,54676,-0.7015902996063232,0.09048575162887573,-0.08908157050609589,68205078
24-Mar-2020 08:03:42.038,0.7011774778366089,14820,68205063,54676,-0.7015963792800903,0.09046044945716858,-0.08905103802680969,68205079
24-Mar-2020 08:03:43.038,0.7011761665344238,14820,68205063,54676,-0.7016047239303589,0.09043377637863159,-0.08902320265769958,68205080
24-Mar-2020 08:03:44.038,0.7011831998825073,14820,68205063,54676,-0.7016035318374634,0.09040863811969757,-0.08900339901447296,68205081
24-Mar-2020 08:03:45.038,0.7011860609054565,14820,68205063,54676,-0.7016061544418335,0.09038816392421722,-0.0889802873134613,68205082
24-Mar-2020 08:03:46.038,0.7011845111846924,14820,68205063,54676,-0.7016153335571289,0.09035895764827728,-0.08894866704940796,68205083
24-Mar-2020 08:03:47.038,0.7011852264404297,14820,68205063,54676,-0.7016204595565796,0.09033453464508057,-0.088926300406456,68205084
24-Mar-2020 08:03:48.038,0.70119309425354,14820,68205063,54676,-0.7016192674636841,0.0903068482875824,-0.08890466392040253,68205085
24-Mar-2020 08:03:49.038,0.701198935508728,14820,68205063,54676,-0.7016199827194214,0.09028077125549316,-0.08887825906276703,68205086
24-Mar-2020 08:03:50.038,0.7011960744857788,14820,68205063,54676,-0.7016283273696899,0.09026256203651428,-0.08885091543197632,68205087
24-Mar-2020 08:03:51.038,0.7012002468109131,14820,68205063,54676,-0.7016317844390869,0.09023074805736542,-0.08882555365562439,68205088
24-Mar-2020 08:03:52.038,0.7012091875076294,14820,68205063,54676,-0.7016298770904541,0.09020109474658966,-0.0888003557920456,68205089
24-Mar-2020 08:03:53.038,0.701213002204895,14820,68205063,54676,-0.7016328573226929,0.09017437696456909,-0.0887732058763504,68205090
24-Mar-2020 08:03:54.038,0.7012087106704712,14820,68205063,54676,-0.7016421556472778,0.09015683829784393,-0.08875018358230591,68205091
24-Mar-2020 08:03:55.038,0.7012146711349487,14820,68205063,54676,-0.7016438245773315,0.09012559056282043,-0.08872392773628235,68205092
24-Mar-2020 08:03:56.038,0.7012227773666382,14820,68205063,54676,-0.7016419172286987,0.0900987982749939,-0.08870181441307068,68205093
24-Mar-2020 08:03:57.038,0.7012232542037964,14820,68205063,54676,-0.7016482353210449,0.09007622301578522,-0.08866971731185913,68205094
24-Mar-2020 08:03:58.038,0.7012205123901367,14820,68205095,54670,-0.7016578912734985,0.09004908800125122,-0.08864350616931915,68205095
24-Mar-2020 08:03:59.038,0.7012262344360352,14820,68205095,54670,-0.7016580104827881,0.09002530574798584,-0.0886208564043045,68205096
24-Mar-2020 08:04:00.038,0.7012326717376709,14820,68205095,54670,-0.7016576528549194,0.09000067412853241,-0.08859753608703613,68205097
24-Mar-2020 08:04:01.038,0.7012323141098022,14820,68205095,54670,-0.7016646862030029,0.08997499942779541,-0.08856894075870514,68205098
24-Mar-2020 08:04:02.038,0.7012330293655396,14820,68205095,54670,-0.7016713619232178,0.08994671702384949,-0.08854253590106964,68205099
24-Mar-2020 08:04:03.038,0.7012397050857544,14820,68205095,54670,-0.7016701698303223,0.08992299437522888,-0.08852028846740723,68205100
24-Mar-2020 08:04:04.038,0.7012486457824707,14852,68205095,54670,-0.7016685009002686,0.08989273011684418,-0.08849358558654785,68205101
24-Mar-2020 08:04:05.038,0.7012472152709961,14852,68205095,54670,-0.7016767263412476,0.0898689329624176,-0.08846502006053925,68205102
24-Mar-2020 08:04:06.038,0.7012479305267334,14852,68205095,54670,-0.7016819715499878,0.08984483778476715,-0.08844064176082611,68205103
24-Mar-2020 08:04:07.038,0.7012566328048706,14852,68205095,54670,-0.7016798257827759,0.08981850743293762,-0.08841653168201447,68205104
24-Mar-2020 08:04:08.038,0.7012606859207153,14852,68205095,54670,-0.7016820907592773,0.08979196846485138,-0.08839327096939087,68205105
24-Mar-2020 08:04:09.038,0.7012583017349243,14852,68205095,54670,-0.7016919851303101,0.08976364135742188,-0.08836311101913452,68205106
24-Mar-2020 08:04:10.038,0.701258659362793,14852,68205095,54670,-0.7016969919204712,0.08974388241767883,-0.0883411169052124,68205107
24-Mar-2020 08:04:11.038,0.7012679576873779,14852,68205095,54670,-0.701694130897522,0.08971713483333588,-0.08831669390201569,68205108
24-Mar-2020 08:04:12.038,0.7012730836868286,14852,68205095,54670,-0.7016960382461548,0.08968918025493622,-0.08829011023044586,68205109
24-Mar-2020 08:04:13.038,0.7012698650360107,14852,68205095,54670,-0.7017061710357666,0.08966575562953949,-0.0882609486579895,68205110
24-Mar-2020 08:04:14.038,0.7012721300125122,14852,68205095,54670,-0.7017091512680054,0.08964219689369202,-0.08823850750923157,68205111
24-Mar-2020 08:04:15.038,0.7012826204299927,14852,68205095,54670,-0.7017059326171875,0.08961185812950134,-0.0882122814655304,68205112
24-Mar-2020 08:04:16.038,0.7012865543365479,14852,68205095,54670,-0.7017089128494263,0.08958551287651062,-0.08818642795085907,68205113
24-Mar-2020 08:04:17.038,0.70128333568573,14852,68205095,54670,-0.7017182111740112,0.0895618349313736,-0.0881594866514206,68205114
24-Mar-2020 08:04:18.038,0.7012873888015747,14852,68205095,54670,-0.7017202377319336,0.0895380973815918,-0.08813728392124176,68205115
24-Mar-2020 08:04:19.038,0.7012971639633179,14852,68205095,54670,-0.7017167806625366,0.0895124077796936,-0.08811277151107788,68205116
24-Mar-2020 08:04:20.038,0.7012970447540283,14852,68205095,54670,-0.7017232179641724,0.08948822319507599,-0.08808799088001251,68205117
24-Mar-2020 08:04:21.038,0.7012941837310791,14852,68205095,54670,-0.70173180103302,0.08946891129016876,-0.08805906772613525,68205118
24-Mar-2020 08:04:22.038,0.701301097869873,14852,68205095,54670,-0.7017321586608887,0.08943803608417511,-0.08803357183933258,68205119
24-Mar-2020 08:04:23.038,0.7013083696365356,14852,68205095,54670,-0.7017316818237305,0.08941064774990082,-0.08800630271434784,68205120
24-Mar-2020 08:04:24.038,0.701306939125061,14852,68205095,54670,-0.7017390727996826,0.08938814699649811,-0.08798171579837799,68205121
24-Mar-2020 08:04:25.038,0.701306939125061,14852,68205095,54670,-0.7017461061477661,0.08936111629009247,-0.08795444667339325,68205122
24-Mar-2020 08:04:26.038,0.7013139724731445,14852,68205095,54670,-0.7017451524734497,0.08933413028717041,-0.08793136477470398,68205123
24-Mar-2020 08:04:27.038,0.7013219594955444,14852,68205095,54670,-0.7017438411712646,0.0893070250749588,-0.08790777623653412,68205124
24-Mar-2020 08:04:28.038,0.7013207674026489,14852,68205095,54670,-0.7017524242401123,0.08927954733371735,-0.08787724375724792,68205125
24-Mar-2020 08:04:29.038,0.7013199329376221,14852,68205095,54670,-0.7017580270767212,0.08926244080066681,-0.08785641193389893,68205126
24-Mar-2020 08:04:30.038,0.7013287544250488,14852,68205127,54663,-0.7017554044723511,0.08923530578613281,-0.0878327488899231,68205127
24-Mar-2020 08:04:31.038,0.7013354301452637,14852,68205127,54663,-0.7017558813095093,0.08920671045780182,-0.08780419826507568,68205128
24-Mar-2020 08:04:32.038,0.7013322114944458,14852,68205127,54663,-0.7017656564712524,0.08918529748916626,-0.0877763032913208,68205129
24-Mar-2020 08:04:33.038,0.7013319730758667,14852,68205127,54663,-0.70177161693573,0.0891619622707367,-0.08775332570075989,68205130
24-Mar-2020 08:04:34.038,0.7013434171676636,14852,68205127,54663,-0.7017673254013062,0.08912938833236694,-0.08772869408130646,68205131
24-Mar-2020 08:04:35.038,0.7013497352600098,14852,68205127,54663,-0.701768159866333,0.0891014039516449,-0.08769935369491577,68205132
24-Mar-2020 08:04:36.038,0.7013452053070068,14884,68205127,54663,-0.7017785310745239,0.08908174932003021,-0.0876743346452713,68205133
24-Mar-2020 08:04:37.038,0.7013475894927979,14884,68205127,54663,-0.7017825841903687,0.08905436098575592,-0.08765074610710144,68205134
24-Mar-2020 08:04:38.038,0.7013566493988037,14884,68205127,54663,-0.7017803192138672,0.0890265703201294,-0.0876251608133316,68205135
24-Mar-2020 08:04:39.038,0.7013604640960693,14884,68205127,54663,-0.7017828226089478,0.08900122344493866,-0.087598517537117,68205136
24-Mar-2020 08:04:40.038,0.7013565301895142,14884,68205127,54663,-0.7017929553985596,0.08898016810417175,-0.08757118880748749,68205137
24-Mar-2020 08:04:41.038,0.7013598680496216,14884,68205127,54663,-0.7017965316772461,0.08894941210746765,-0.08754628896713257,68205138
24-Mar-2020 08:04:42.038,0.7013711929321289,14884,68205127,54663,-0.701791524887085,0.08892424404621124,-0.08752229809761047,68205139
24-Mar-2020 08:04:43.038,0.7013729810714722,14884,68205127,54663,-0.7017960548400879,0.08889952301979065,-0.08749520778656006,68205140
24-Mar-2020 08:04:44.038,0.7013667821884155,14884,68205127,54663,-0.7018078565597534,0.08888047933578491,-0.08746922016143799,68205141
24-Mar-2020 08:04:45.038,0.7013750076293945,14884,68205127,54663,-0.7018061876296997,0.0888531506061554,-0.08744663000106812,68205142
24-Mar-2020 08:04:46.038,0.7013849020004272,14884,68205127,54663,-0.7018024921417236,0.08882784843444824,-0.0874222069978714,68205143
24-Mar-2020 08:04:47.038,0.701384425163269,14884,68205127,54663,-0.7018096446990967,0.08880266547203064,-0.08739393949508667,68205144
24-Mar-2020 08:04:48.038,0.7013816833496094,14884,68205127,54663,-0.7018194198608398,0.08877523243427277,-0.08736729621887207,68205145
24-Mar-2020 08:04:49.038,0.7013900279998779,14884,68205127,54663,-0.7018172740936279,0.08874863386154175,-0.08734355866909027,68205146
24-Mar-2020 08:04:50.038,0.7014018297195435,14884,68205127,54663,-0.7018132209777832,0.08871476352214813,-0.08731348812580109,68205147
24-Mar-2020 08:04:51.038,0.7013982534408569,14884,68205127,54663,-0.7018221616744995,0.08869515359401703,-0.0872899740934372,68205148
24-Mar-2020 08:04:52.038,0.7013958692550659,14884,68205127,54663,-0.7018309831619263,0.08866910636425018,-0.08726361393928528,68205149
24-Mar-2020 08:04:53.038,0.7014049291610718,14884,68205127,54663,-0.7018284797668457,0.08864495158195496,-0.0872366726398468,68205150
24-Mar-2020 08:04:54.038,0.7014118432998657,14884,68205127,54663,-0.7018287181854248,0.08861856162548065,-0.08720704913139343,68205151
24-Mar-2020 08:04:55.038,0.7014068365097046,14884,68205127,54663,-0.7018389701843262,0.08859744668006897,-0.08718672394752502,68205152
24-Mar-2020 08:04:56.038,0.7014074325561523,14884,68205127,54663,-0.7018442153930664,0.08857285976409912,-0.08716398477554321,68205153
24-Mar-2020 08:04:57.038,0.7014181613922119,14884,68205127,54663,-0.7018399238586426,0.08854497969150543,-0.08714009821414948,68205154
24-Mar-2020 08:04:58.038,0.7014255523681641,14884,68205127,54663,-0.7018394470214844,0.08851762115955353,-0.08711335062980652,68205155
24-Mar-2020 08:04:59.038,0.7014206647872925,14884,68205127,54663,-0.7018506526947021,0.08849453926086426,-0.08708648383617401,68205156
24-Mar-2020 08:05:00.038,0.7014224529266357,14884,68205127,54663,-0.7018548250198364,0.08847080171108246,-0.08706270158290863,68205157
24-Mar-2020 08:05:01.038,0.7014340162277222,14884,68205127,54663,-0.7018499374389648,0.08844250440597534,-0.08703498542308807,68205158
24-Mar-2020 08:05:02.038,0.7014367580413818,14884,68205159,54670,-0.7018543481826782,0.08841465413570404,-0.08700622618198395,68205159
24-Mar-2020 08:05:03.038,0.7014315128326416,14884,68205159,54670,-0.701866626739502,0.08838793635368347,-0.08697694540023804,68205160
24-Mar-2020 08:05:04.038,0.7014364004135132,14884,68205159,54670,-0.7018674612045288,0.0883646309375763,-0.08695480227470398,68205161
24-Mar-2020 08:05:05.038,0.7014480829238892,14884,68205159,54670,-0.7018626928329468,0.08833573758602142,-0.08692885935306549,68205162
24-Mar-2020 08:05:06.038,0.7014491558074951,14884,68205159,54670,-0.7018675804138184,0.08831100165843964,-0.0869058221578598,68205163
24-Mar-2020 08:05:07.038,0.7014447450637817,14884,68205159,54670,-0.7018778324127197,0.0882895439863205,-0.08688105642795563,68205164
24-Mar-2020 08:05:08.038,0.7014520168304443,14916,68205159,54670,-0.7018767595291138,0.08826597034931183,-0.08685523271560669,68205165
24-Mar-2020 08:05:09.038,0.7014602422714233,14916,68205159,54670,-0.7018752098083496,0.08823713660240173,-0.08683072030544281,68205166
24-Mar-2020 08:05:10.038,0.7014579772949219,14916,68205159,54670,-0.70188307762146,0.08821672201156616,-0.08680546283721924,68205167
24-Mar-2020 08:05:11.038,0.7014561891555786,14916,68205159,54670,-0.7018915414810181,0.08819086849689484,-0.08677855134010315,68205168
24-Mar-2020 08:05:12.038,0.7014644145965576,14916,68205159,54670,-0.7018897533416748,0.08816453814506531,-0.08675384521484375,68205169
24-Mar-2020 08:05:13.038,0.7014756202697754,14916,68205159,54670,-0.7018861770629883,0.088131383061409,-0.08672438561916351,68205170
24-Mar-2020 08:05:14.038,0.7014710903167725,14916,68205159,54670,-0.7018967866897583,0.08810572326183319,-0.08669936656951904,68205171
24-Mar-2020 08:05:15.038,0.7014707326889038,14916,68205159,54670,-0.7019033432006836,0.08808426558971405,-0.08667251467704773,68205172
24-Mar-2020 08:05:16.038,0.7014800310134888,14916,68205159,54670,-0.7019007205963135,0.08805646002292633,-0.08664663136005402,68205173
24-Mar-2020 08:05:17.038,0.7014861106872559,14916,68205159,54670,-0.7019003629684448,0.08803240954875946,-0.08662475645542145,68205174
24-Mar-2020 08:05:18.038,0.7014833688735962,14916,68205159,54670,-0.7019095420837402,0.0880092978477478,-0.08659672737121582,68205175
24-Mar-2020 08:05:19.038,0.7014845609664917,14916,68205159,54670,-0.7019144296646118,0.08798512816429138,-0.08657191693782806,68205176
24-Mar-2020 08:05:20.038,0.7014929056167603,14916,68205159,54670,-0.7019108533859253,0.08796265721321106,-0.08655281364917755,68205177
24-Mar-2020 08:05:21.038,0.7014997005462646,14916,68205159,54670,-0.701911211013794,0.0879334956407547,-0.08652496337890625,68205178
24-Mar-2020 08:05:22.038,0.7014963626861572,14916,68205159,54670,-0.701921820640564,0.08790668845176697,-0.08649535477161407,68205179
24-Mar-2020 08:05:23.038,0.7014987468719482,14916,68205159,54670,-0.7019262313842773,0.08787915110588074,-0.08646726608276367,68205180
24-Mar-2020 08:05:24.038,0.7015081644058228,14916,68205159,54670,-0.7019226551055908,0.08785559237003326,-0.08644451200962067,68205181
24-Mar-2020 08:05:25.038,0.7015109062194824,14916,68205159,54670,-0.7019261121749878,0.08782972395420074,-0.08641931414604187,68205182
24-Mar-2020 08:05:26.038,0.7015061378479004,14916,68205159,54670,-0.7019375562667847,0.08780419826507568,-0.08639200031757355,68205183
24-Mar-2020 08:05:27.038,0.7015113830566406,14916,68205159,54670,-0.7019388675689697,0.08777645230293274,-0.08636584877967834,68205184
24-Mar-2020 08:05:28.038,0.7015221118927002,14916,68205159,54670,-0.7019338607788086,0.08775204420089722,-0.08634506165981293,68205185
24-Mar-2020 08:05:29.038,0.7015236616134644,14916,68205159,54670,-0.7019386291503906,0.08772611618041992,-0.0863196849822998,68205186
24-Mar-2020 08:05:30.038,0.7015196084976196,14916,68205159,54670,-0.7019490003585815,0.08770158886909485,-0.08629180490970612,68205187
24-Mar-2020 08:05:31.038,0.7015248537063599,14916,68205159,54670,-0.7019497156143188,0.08767998218536377,-0.08626817166805267,68205188
24-Mar-2020 08:05:32.038,0.7015364170074463,14916,68205159,54670,-0.701945424079895,0.08764980733394623,-0.08623886108398438,68205189
24-Mar-2020 08:05:33.038,0.7015351057052612,14916,68205159,54670,-0.7019525766372681,0.08762477338314056,-0.08621388673782349,68205190
24-Mar-2020 08:05:34.038,0.701531171798706,14916,68205191,54663,-0.7019625902175903,0.0876038670539856,-0.0861874520778656,68205191
24-Mar-2020 08:05:35.038,0.7015403509140015,14916,68205191,54663,-0.7019598484039307,0.08757644891738892,-0.08616423606872559,68205192
24-Mar-2020 08:05:36.038,0.7015498876571655,14916,68205191,54663,-0.7019573450088501,0.08754578232765198,-0.08613888919353485,68205193
24-Mar-2020 08:05:37.038,0.7015477418899536,14916,68205191,54663,-0.7019661664962769,0.08752024173736572,-0.08611124753952026,68205194
24-Mar-2020 08:05:38.038,0.7015458345413208,14916,68205191,54663,-0.7019733190536499,0.08750003576278687,-0.08608636260032654,68205195
24-Mar-2020 08:05:39.038,0.7015548944473267,14916,68205191,54663,-0.701971173286438,0.0874708890914917,-0.08606015145778656,68205196
24-Mar-2020 08:05:40.038,0.7015613317489624,14948,68205191,54663,-0.7019712924957275,0.08744175732135773,-0.08603550493717194,68205197
24-Mar-2020 08:05:41.038,0.7015599012374878,14948,68205191,54663,-0.701979398727417,0.0874188244342804,-0.08600585162639618,68205198
24-Mar-2020 08:05:42.038,0.701557993888855,14948,68205191,54663,-0.7019869089126587,0.08739861845970154,-0.08598014712333679,68205199
24-Mar-2020 08:05:43.038,0.7015669345855713,14948,68205191,54663,-0.7019845247268677,0.08736814558506012,-0.08595980703830719,68205200
24-Mar-2020 08:05:44.038,0.701573371887207,14948,68205191,54663,-0.7019844055175781,0.08734320104122162,-0.08593079447746277,68205201
24-Mar-2020 08:05:45.038,0.7015717029571533,14948,68205191,54663,-0.7019921541213989,0.08732068538665771,-0.08590444922447205,68205202
24-Mar-2020 08:05:46.038,0.7015727758407593,14948,68205191,54663,-0.7019970417022705,0.087297722697258,-0.08588099479675293,68205203
24-Mar-2020 08:05:47.038,0.7015823125839233,14948,68205191,54663,-0.7019935846328735,0.08726684749126434,-0.08586163818836212,68205204
24-Mar-2020 08:05:48.038,0.7015873193740845,14948,68205191,54663,-0.7019952535629272,0.08723974227905273,-0.08583436906337738,68205205
24-Mar-2020 08:05:49.038,0.7015833854675293,14948,68205191,54663,-0.7020057439804077,0.08721673488616943,-0.08580338954925537,68205206
24-Mar-2020 08:05:50.038,0.7015854120254517,14948,68205191,54663,-0.702009916305542,0.0871925801038742,-0.08577878773212433,68205207
24-Mar-2020 08:05:51.038,0.7015957832336426,14948,68205191,54663,-0.7020063400268555,0.08716051280498505,-0.08575570583343506,68205208
24-Mar-2020 08:05:52.038,0.7015998363494873,14948,68205191,54663,-0.7020095586776733,0.08713299036026001,-0.08572404086589813,68205209
24-Mar-2020 08:05:53.038,0.7015945911407471,14948,68205191,54663,-0.7020204067230225,0.08711306750774384,-0.08569930493831635,68205210
24-Mar-2020 08:05:54.038,0.701600193977356,14948,68205191,54663,-0.7020211219787598,0.0870870053768158,-0.08567319810390472,68205211
24-Mar-2020 08:05:55.038,0.7016092538833618,14948,68205191,54663,-0.7020175457000732,0.08706127107143402,-0.08565308153629303,68205212
24-Mar-2020 08:05:56.038,0.70160973072052,14948,68205191,54663,-0.7020231485366821,0.08703821897506714,-0.08562517166137695,68205213
24-Mar-2020 08:05:57.038,0.7016071081161499,14948,68205191,54663,-0.7020325660705566,0.08701403439044952,-0.08559612929821014,68205214
24-Mar-2020 08:05:58.038,0.7016136646270752,14948,68205191,54663,-0.7020317316055298,0.0869906097650528,-0.0855734795331955,68205215
24-Mar-2020 08:05:59.038,0.7016240358352661,14948,68205191,54663,-0.7020285129547119,0.08695836365222931,-0.08554913103580475,68205216
24-Mar-2020 08:06:00.038,0.7016245126724243,14948,68205191,54663,-0.7020348310470581,0.08692866563796997,-0.08552075922489166,68205217
24-Mar-2020 08:06:01.038,0.701621413230896,14948,68205191,54663,-0.7020440101623535,0.086907759308815,-0.08549334108829498,68205218
24-Mar-2020 08:06:02.038,0.7016289234161377,14948,68205191,54663,-0.7020425796508789,0.08688022196292877,-0.08547158539295197,68205219
24-Mar-2020 08:06:03.038,0.7016358375549316,14948,68205191,54663,-0.7020421028137207,0.0868525356054306,-0.08544681966304779,68205220
24-Mar-2020 08:06:04.038,0.7016327381134033,14948,68205191,54663,-0.7020517587661743,0.08683054149150848,-0.08541682362556458,68205221
24-Mar-2020 08:06:05.038,0.7016304731369019,14948,68205191,54663,-0.7020595073699951,0.08680948615074158,-0.08539071679115295,68205222
24-Mar-2020 08:06:06.038,0.7016417980194092,14948,68205223,54663,-0.702054500579834,0.086778923869133,-0.08537039160728455,68205223
24-Mar-2020 08:06:07.038,0.7016490697860718,14948,68205223,54663,-0.7020537853240967,0.08675439655780792,-0.08534201979637146,68205224
24-Mar-2020 08:06:08.038,0.7016464471817017,14948,68205223,54663,-0.7020623683929443,0.08673021197319031,-0.08531525731086731,68205225
24-Mar-2020 08:06:09.038,0.7016465663909912,14948,68205223,54663,-0.7020690441131592,0.08670340478420258,-0.08528769016265869,68205226
24-Mar-2020 08:06:10.038,0.7016569375991821,14948,68205223,54663,-0.7020655870437622,0.08667626976966858,-0.08526000380516052,68205227
24-Mar-2020 08:06:11.038,0.7016608715057373,14948,68205223,54663,-0.7020676136016846,0.08664877712726593,-0.08523730933666229,68205228
24-Mar-2020 08:06:12.038,0.7016561031341553,14980,68205223,54663,-0.7020788192749023,0.08662520349025726,-0.08520905673503876,68205229
24-Mar-2020 08:06:13.038,0.7016586065292358,14980,68205223,54663,-0.7020817995071411,0.08660353720188141,-0.08518441021442413,68205230
24-Mar-2020 08:06:14.038,0.7016712427139282,14980,68205223,54663,-0.7020754814147949,0.08657535910606384,-0.08516357839107513,68205231
24-Mar-2020 08:06:15.038,0.7016737461090088,14980,68205223,54663,-0.7020788192749023,0.0865507423877716,-0.0851401537656784,68205232
24-Mar-2020 08:06:16.038,0.7016690969467163,14980,68205223,54663,-0.702089786529541,0.08652584254741669,-0.08511067926883698,68205233
24-Mar-2020 08:06:17.038,0.701671838760376,14980,68205223,54663,-0.7020927667617798,0.08650276064872742,-0.08508817851543427,68205234
24-Mar-2020 08:06:18.038,0.7016829252243042,14980,68205223,54663,-0.7020883560180664,0.08647184073925018,-0.08506372570991516,68205235
24-Mar-2020 08:06:19.038,0.7016843557357788,14980,68205223,54663,-0.7020940780639648,0.08644382655620575,-0.08503365516662598,68205236
24-Mar-2020 08:06:20.038,0.7016785144805908,14980,68205223,54663,-0.7021061182022095,0.08642303943634033,-0.08500398695468903,68205237
24-Mar-2020 08:06:21.038,0.7016838788986206,14980,68205223,54663,-0.7021065950393677,0.08639803528785706,-0.0849824845790863,68205238
24-Mar-2020 08:06:22.038,0.7016942501068115,14980,68205223,54663,-0.7021020650863647,0.0863700658082962,-0.08495952188968658,68205239
24-Mar-2020 08:06:23.038,0.7016946077346802,14980,68205223,54663,-0.7021090984344482,0.08634176850318909,-0.08492915332317352,68205240
24-Mar-2020 08:06:24.038,0.7016931772232056,14980,68205223,54663,-0.7021163702011108,0.08631990849971771,-0.08490400016307831,68205241
24-Mar-2020 08:06:25.038,0.7017010450363159,14980,68205223,54663,-0.7021142244338989,0.08629494905471802,-0.08488093316555023,68205242
24-Mar-2020 08:06:26.038,0.701709508895874,14980,68205223,54663,-0.7021123170852661,0.0862627625465393,-0.08486101031303406,68205243
24-Mar-2020 08:06:27.038,0.7017074823379517,14980,68205223,54663,-0.7021205425262451,0.08624336123466492,-0.08482891321182251,68205244
24-Mar-2020 08:06:28.038,0.7017050981521606,14980,68205223,54663,-0.7021286487579346,0.08622108399868011,-0.08480273187160492,68205245
24-Mar-2020 08:06:29.038,0.7017145156860352,14980,68205223,54663,-0.7021251916885376,0.08619341254234314,-0.08478276431560516,68205246
24-Mar-2020 08:06:30.038,0.7017219066619873,14980,68205223,54663,-0.7021243572235107,0.08616417646408081,-0.08475817739963531,68205247
24-Mar-2020 08:06:31.038,0.7017171382904053,14980,68205223,54663,-0.7021358013153076,0.08613893389701843,-0.08472658693790436,68205248
24-Mar-2020 08:06:32.038,0.7017167806625366,14980,68205223,54663,-0.702142596244812,0.08611539006233215,-0.08469705283641815,68205249
24-Mar-2020 08:06:33.038,0.7017297744750977,14980,68205223,54663,-0.7021366357803345,0.08608295023441315,-0.0846731960773468,68205250
24-Mar-2020 08:06:34.038,0.7017345428466797,14980,68205223,54663,-0.7021384239196777,0.08605654537677765,-0.08464646339416504,68205251
24-Mar-2020 08:06:35.038,0.7017300128936768,14980,68205223,54663,-0.7021489143371582,0.08603380620479584,-0.08461976051330566,68205252
24-Mar-2020 08:06:36.038,0.7017316818237305,14980,68205223,54663,-0.7021522521972656,0.08601181209087372,-0.0845986157655716,68205253
24-Mar-2020 08:06:37.039,0.7017432451248169,14980,68205223,54663,-0.7021472454071045,0.0859830379486084,-0.0845768004655838,68205254
24-Mar-2020 08:06:38.039,0.7017450332641602,14980,68205255,54670,-0.7021509408950806,0.08596377074718475,-0.08455048501491547,68205255
24-Mar-2020 08:06:39.039,0.7017390727996826,14980,68205255,54670,-0.7021631002426147,0.0859394520521164,-0.08452233672142029,68205256
24-Mar-2020 08:06:40.039,0.7017464637756348,14980,68205255,54670,-0.7021616697311401,0.0859144926071167,-0.08449715375900269,68205257
24-Mar-2020 08:06:41.039,0.7017554044723511,14980,68205255,54670,-0.7021588087081909,0.08588787913322449,-0.08447472751140594,68205258
24-Mar-2020 08:06:42.039,0.7017562389373779,14980,68205255,54670,-0.7021651268005371,0.0858580470085144,-0.0844467431306839,68205259
24-Mar-2020 08:06:43.039,0.7017514705657959,14980,68205255,54670,-0.7021762132644653,0.0858355462551117,-0.08441779017448425,68205260
24-Mar-2020 08:06:44.039,0.7017605304718018,15012,68205255,54670,-0.7021734714508057,0.08580762147903442,-0.08439217507839203,68205261
24-Mar-2020 08:06:45.039,0.7017689943313599,15012,68205255,54670,-0.7021712064743042,0.08577661216259003,-0.08437226712703705,68205262
24-Mar-2020 08:06:46.039,0.701766848564148,15012,68205255,54670,-0.7021799087524414,0.08575345575809479,-0.08434274792671204,68205263
24-Mar-2020 08:06:47.039,0.7017645835876465,15012,68205255,54670,-0.7021881341934204,0.08573286235332489,-0.08431273698806763,68205264
24-Mar-2020 08:06:48.039,0.7017726898193359,15012,68205255,54670,-0.702185869216919,0.08570460975170135,-0.0842919796705246,68205265
24-Mar-2020 08:06:49.039,0.7017800807952881,15012,68205255,54670,-0.7021844387054443,0.08568057417869568,-0.08426952362060547,68205266
24-Mar-2020 08:06:50.039,0.7017766237258911,15012,68205255,54670,-0.702194094657898,0.08565528690814972,-0.08424286544322968,68205267
24-Mar-2020 08:06:51.039,0.7017778158187866,15012,68205255,54670,-0.7021989822387695,0.08563068509101868,-0.08421576023101807,68205268
24-Mar-2020 08:06:52.039,0.7017859220504761,15012,68205255,54670,-0.7021965980529785,0.08560517430305481,-0.08419567346572876,68205269
24-Mar-2020 08:06:53.039,0.7017933130264282,15012,68205255,54670,-0.7021960020065308,0.08557678759098053,-0.0841687023639679,68205270
24-Mar-2020 08:06:54.039,0.701790452003479,15012,68205255,54670,-0.7022050619125366,0.08555285632610321,-0.08414076268672943,68205271
24-Mar-2020 08:06:55.039,0.7017909288406372,15012,68205255,54670,-0.7022107839584351,0.08552852272987366,-0.08411073684692383,68205272
24-Mar-2020 08:06:56.039,0.7018009424209595,15012,68205255,54670,-0.7022066116333008,0.08550125360488892,-0.08408957719802856,68205273
24-Mar-2020 08:06:57.039,0.7018049955368042,15012,68205255,54670,-0.7022099494934082,0.08547164499759674,-0.08405941724777222,68205274
24-Mar-2020 08:06:58.039,0.701799750328064,15012,68205255,54670,-0.7022210359573364,0.08545023202896118,-0.08403302729129791,68205275
24-Mar-2020 08:06:59.039,0.7018033266067505,15012,68205255,54670,-0.7022234201431274,0.08542363345623016,-0.08401067554950714,68205276
24-Mar-2020 08:07:00.039,0.7018148899078369,15012,68205255,54670,-0.702217698097229,0.08539579808712006,-0.08398886024951935,68205277
24-Mar-2020 08:07:01.039,0.7018167972564697,15012,68205255,54670,-0.7022229433059692,0.08536602556705475,-0.08396008610725403,68205278
24-Mar-2020 08:07:02.039,0.7018119096755981,15012,68205255,54670,-0.7022333145141602,0.0853469967842102,-0.08393360674381256,68205279
24-Mar-2020 08:07:03.039,0.7018167972564697,15012,68205255,54670,-0.7022342681884766,0.08532479405403137,-0.08390861749649048,68205280
24-Mar-2020 08:07:04.039,0.7018251419067383,15012,68205255,54670,-0.7022316455841064,0.08529649674892426,-0.0838862806558609,68205281
24-Mar-2020 08:07:05.039,0.7018259763717651,15012,68205255,54670,-0.7022368907928467,0.08527179062366486,-0.08386039733886719,68205282
24-Mar-2020 08:07:06.039,0.7018228769302368,15012,68205255,54670,-0.7022464275360107,0.08524854481220245,-0.08383165299892426,68205283
24-Mar-2020 08:07:07.039,0.7018300294876099,15012,68205255,54670,-0.7022449970245361,0.08522255718708038,-0.08380945026874542,68205284
24-Mar-2020 08:07:08.039,0.701838493347168,15012,68205255,54670,-0.7022428512573242,0.08519144356250763,-0.08378732204437256,68205285
24-Mar-2020 08:07:09.039,0.701838493347168,15012,68205255,54670,-0.7022500038146973,0.08516493439674377,-0.08375586569309235,68205286
24-Mar-2020 08:07:10.039,0.7018356323242188,15012,68205287,54670,-0.7022584676742554,0.08514441549777985,-0.08372969925403595,68205287
24-Mar-2020 08:07:11.039,0.701844334602356,15012,68205287,54670,-0.7022562026977539,0.08511577546596527,-0.08370578289031982,68205288
24-Mar-2020 08:07:12.039,0.70185387134552,15012,68205287,54670,-0.7022533416748047,0.08508554100990295,-0.0836801677942276,68205289
24-Mar-2020 08:07:13.039,0.7018481492996216,15012,68205287,54670,-0.7022649049758911,0.0850633978843689,-0.083653524518013,68205290
24-Mar-2020 08:07:14.039,0.7018477916717529,15012,68205287,54670,-0.7022716999053955,0.0850391685962677,-0.0836242288351059,68205291
24-Mar-2020 08:07:15.039,0.7018572092056274,15012,68205287,54670,-0.7022671699523926,0.08501441776752472,-0.08360649645328522,68205292
24-Mar-2020 08:07:16.039,0.7018629312515259,15044,68205287,54670,-0.702268123626709,0.08498537540435791,-0.08358052372932434,68205293
24-Mar-2020 08:07:17.039,0.7018599510192871,15044,68205287,54670,-0.702277421951294,0.08496469259262085,-0.08355063199996948,68205294
24-Mar-2020 08:07:18.039,0.7018604278564453,15044,68205287,54670,-0.7022824287414551,0.08494389057159424,-0.0835244357585907,68205295
24-Mar-2020 08:07:19.039,0.7018722295761108,15044,68205287,54670,-0.7022773027420044,0.08491156995296478,-0.08350105583667755,68205296
24-Mar-2020 08:07:20.039,0.701877236366272,15044,68205287,54670,-0.7022783756256104,0.08488576114177704,-0.08347801864147186,68205297
24-Mar-2020 08:07:21.039,0.7018735408782959,15044,68205287,54670,-0.7022887468338013,0.08486014604568481,-0.08344830572605133,68205298
24-Mar-2020 08:07:22.039,0.7018736600875854,15044,68205287,54670,-0.7022942304611206,0.08483503758907318,-0.08342351019382477,68205299
24-Mar-2020 08:07:23.039,0.7018845081329346,15044,68205287,54670,-0.7022892236709595,0.08480711281299591,-0.08340224623680115,68205300
24-Mar-2020 08:07:24.039,0.7018883228302002,15044,68205287,54670,-0.7022918462753296,0.08478125929832458,-0.08337579667568207,68205301
24-Mar-2020 08:07:25.039,0.701882004737854,15044,68205287,54670,-0.7023040056228638,0.08475986123085022,-0.08334778249263763,68205302
24-Mar-2020 08:07:26.039,0.7018852233886719,15044,68205287,54670,-0.7023072242736816,0.08473342657089233,-0.08331967890262604,68205303
24-Mar-2020 08:07:27.039,0.7018964290618896,15044,68205287,54670,-0.702302098274231,0.08470453321933746,-0.08329810202121735,68205304
24-Mar-2020 08:07:28.039,0.7018980979919434,15044,68205287,54670,-0.7023060321807861,0.08468283712863922,-0.08327004313468933,68205305
24-Mar-2020 08:07:29.039,0.7018938064575195,15044,68205287,54670,-0.702316403388977,0.08466106653213501,-0.08324287831783295,68205306
24-Mar-2020 08:07:30.039,0.7019001245498657,15044,68205287,54670,-0.7023160457611084,0.08463497459888458,-0.08322001993656158,68205307
24-Mar-2020 08:07:31.039,0.7019134759902954,15044,68205287,54670,-0.7023090124130249,0.0846036821603775,-0.08319838345050812,68205308
24-Mar-2020 08:07:32.039,0.7019116878509521,15044,68205287,54670,-0.7023172378540039,0.08457966148853302,-0.08316963911056519,68205309
24-Mar-2020 08:07:33.039,0.701905369758606,15044,68205287,54670,-0.7023296356201172,0.08455438911914825,-0.08314351737499237,68205310
24-Mar-2020 08:07:34.039,0.7019153833389282,15044,68205287,54670,-0.7023260593414307,0.08452866971492767,-0.08311615884304047,68205311
24-Mar-2020 08:07:35.039,0.701924204826355,15044,68205287,54670,-0.7023230791091919,0.08450226485729218,-0.08309134840965271,68205312
24-Mar-2020 08:07:36.039,0.7019189596176147,15044,68205287,54670,-0.7023346424102783,0.0844765156507492,-0.08306267857551575,68205313
24-Mar-2020 08:07:37.039,0.7019165754318237,15044,68205287,54670,-0.7023428678512573,0.08445268869400024,-0.08303871750831604,68205314
24-Mar-2020 08:07:38.039,0.701927661895752,15044,68205287,54670,-0.7023377418518066,0.08442577719688416,-0.08301620185375214,68205315
24-Mar-2020 08:07:39.039,0.7019356489181519,15044,68205287,54670,-0.7023358345031738,0.08440019190311432,-0.08299462497234344,68205316
24-Mar-2020 08:07:40.039,0.7019302845001221,15044,68205287,54670,-0.702346682548523,0.08437688648700714,-0.08296838402748108,68205317
24-Mar-2020 08:07:41.039,0.7019299268722534,15044,68205287,54670,-0.7023537158966064,0.0843515694141388,-0.08293884992599487,68205318
24-Mar-2020 08:07:42.039,0.7019444704055786,15044,68205319,54657,-0.7023459672927856,0.08432433009147644,-0.08290906250476837,68205319
24-Mar-2020 08:07:43.039,0.7019482851028442,15044,68205319,54657,-0.7023481130599976,0.0842985063791275,-0.08288618922233582,68205320
24-Mar-2020 08:07:44.039,0.7019411325454712,15044,68205319,54657,-0.7023613452911377,0.08427254855632782,-0.08286067843437195,68205321
24-Mar-2020 08:07:45.039,0.7019426822662354,15044,68205319,54657,-0.7023658752441406,0.08424670994281769,-0.08283425867557526,68205322
24-Mar-2020 08:07:46.039,0.7019575834274292,15044,68205319,54657,-0.7023574113845825,0.08421717584133148,-0.08280999958515167,68205323
24-Mar-2020 08:07:47.039,0.7019606828689575,15044,68205319,54657,-0.7023603916168213,0.0841897577047348,-0.0827874094247818,68205324
24-Mar-2020 08:07:48.039,0.701951265335083,15076,68205319,54657,-0.7023760080337524,0.0841679722070694,-0.08275684714317322,68205325
24-Mar-2020 08:07:49.039,0.7019569873809814,15076,68205319,54657,-0.7023762464523315,0.08414402604103088,-0.0827290266752243,68205326
24-Mar-2020 08:07:50.039,0.7019693851470947,15076,68205319,54657,-0.7023693323135376,0.08412006497383118,-0.0827074944972992,68205327
24-Mar-2020 08:07:51.039,0.7019675970077515,15076,68205319,54657,-0.7023770809173584,0.08409422636032104,-0.08268478512763977,68205328
24-Mar-2020 08:07:52.039,0.7019619941711426,15076,68205319,54657,-0.7023892402648926,0.0840693861246109,-0.08265465497970581,68205329
24-Mar-2020 08:07:53.039,0.7019693851470947,15076,68205319,54657,-0.7023873329162598,0.08404862880706787,-0.08262908458709717,68205330
24-Mar-2020 08:07:54.039,0.7019855976104736,15076,68205319,54657,-0.7023781538009644,0.0840119868516922,-0.08260637521743774,68205331
24-Mar-2020 08:07:55.039,0.7019808292388916,15076,68205319,54657,-0.7023884057998657,0.08398538827896118,-0.08258354663848877,68205332
24-Mar-2020 08:07:56.039,0.7019740343093872,15076,68205319,54657,-0.7024017572402954,0.08396290242671967,-0.08255095779895782,68205333
24-Mar-2020 08:07:57.039,0.7019869089126587,15076,68205319,54657,-0.7023953199386597,0.08393967151641846,-0.08252200484275818,68205334
24-Mar-2020 08:07:58.039,0.7019959688186646,15076,68205319,54657,-0.7023921012878418,0.08390963077545166,-0.08250297605991364,68205335
24-Mar-2020 08:07:59.039,0.7019878625869751,15076,68205319,54657,-0.7024054527282715,0.0838887095451355,-0.08247886598110199,68205336
24-Mar-2020 08:08:00.039,0.7019853591918945,15076,68205319,54657,-0.7024146318435669,0.08386367559432983,-0.08244885504245758,68205337
24-Mar-2020 08:08:01.039,0.7019984722137451,15076,68205319,54657,-0.7024073600769043,0.08383655548095703,-0.0824248343706131,68205338
24-Mar-2020 08:08:02.039,0.7020056247711182,15076,68205319,54657,-0.7024056911468506,0.08380991220474243,-0.0824059396982193,68205339
24-Mar-2020 08:08:03.039,0.7019990682601929,15076,68205319,54657,-0.7024184465408325,0.08378425240516663,-0.08237901329994202,68205340
24-Mar-2020 08:08:04.039,0.7020010948181152,15076,68205319,54657,-0.7024235725402832,0.08375857770442963,-0.08234520256519318,68205341
24-Mar-2020 08:08:05.039,0.7020130157470703,15076,68205319,54657,-0.7024170160293579,0.08373461663722992,-0.08232174813747406,68205342
24-Mar-2020 08:08:06.039,0.7020186185836792,15076,68205319,54657,-0.7024174928665161,0.08370177447795868,-0.0823017954826355,68205343
24-Mar-2020 08:08:07.039,0.7020105123519897,15076,68205319,54657,-0.7024315595626831,0.08368289470672607,-0.08227331936359406,68205344
24-Mar-2020 08:08:08.039,0.7020138502120972,15076,68205319,54657,-0.7024346590042114,0.08366094529628754,-0.08224011957645416,68205345
24-Mar-2020 08:08:09.039,0.7020273208618164,15076,68205319,54657,-0.7024272680282593,0.08363211154937744,-0.08221685886383057,68205346
24-Mar-2020 08:08:10.039,0.702029824256897,15076,68205319,54657,-0.7024301290512085,0.08360624313354492,-0.08219848573207855,68205347
24-Mar-2020 08:08:11.039,0.7020221948623657,15076,68205319,54657,-0.7024451494216919,0.08357977867126465,-0.08216148614883423,68205348
24-Mar-2020 08:08:12.039,0.7020264863967896,15076,68205319,54657,-0.702446460723877,0.08355650305747986,-0.08213919401168823,68205349
24-Mar-2020 08:08:13.039,0.7020372152328491,15076,68205319,54657,-0.7024407386779785,0.08353132009506226,-0.08212153613567352,68205350
24-Mar-2020 08:08:14.039,0.7020392417907715,15076,68205351,54657,-0.7024455070495605,0.08350013196468353,-0.0820939838886261,68205351
24-Mar-2020 08:08:15.039,0.7020310163497925,15076,68205351,54657,-0.702459454536438,0.08347725868225098,-0.08206561207771301,68205352
24-Mar-2020 08:08:16.039,0.7020376920700073,15076,68205351,54657,-0.7024589776992798,0.08345414698123932,-0.08204053342342377,68205353
24-Mar-2020 08:08:17.039,0.7020517587661743,15076,68205351,54657,-0.7024503946304321,0.08342526853084564,-0.08201946318149567,68205354
24-Mar-2020 08:08:18.039,0.7020515203475952,15076,68205351,54657,-0.7024571895599365,0.08339744806289673,-0.08199319243431091,68205355
24-Mar-2020 08:08:19.039,0.7020448446273804,15076,68205351,54657,-0.7024688720703125,0.08337926864624023,-0.08196726441383362,68205356
24-Mar-2020 08:08:20.039,0.7020549774169922,15108,68205351,54657,-0.7024657726287842,0.08335062861442566,-0.08193723857402802,68205357
24-Mar-2020 08:08:21.039,0.7020648717880249,15108,68205351,54657,-0.7024611234664917,0.08332519233226776,-0.08192005753517151,68205358
24-Mar-2020 08:08:22.039,0.7020602226257324,15108,68205351,54657,-0.7024720907211304,0.08329620957374573,-0.0818905383348465,68205359
24-Mar-2020 08:08:23.039,0.7020573616027832,15108,68205351,54657,-0.7024822235107422,0.08327355980873108,-0.0818525105714798,68205360
24-Mar-2020 08:08:24.039,0.7020660638809204,15108,68205351,54657,-0.7024786472320557,0.08324745297431946,-0.08183532953262329,68205361
24-Mar-2020 08:08:25.039,0.7020756006240845,15108,68205351,54657,-0.7024743556976318,0.08322016894817352,-0.08181822299957275,68205362
24-Mar-2020 08:08:26.039,0.7020701169967651,15108,68205351,54657,-0.7024861574172974,0.0831952840089798,-0.08178925514221191,68205363
24-Mar-2020 08:08:27.039,0.7020665407180786,15108,68205351,54657,-0.7024964094161987,0.0831727385520935,-0.08175548911094666,68205364
24-Mar-2020 08:08:28.039,0.702079176902771,15108,68205351,54657,-0.7024893760681152,0.0831465870141983,-0.08173306286334991,68205365
24-Mar-2020 08:08:29.039,0.7020878791809082,15108,68205351,54657,-0.7024866342544556,0.08311767876148224,-0.08171147108078003,68205366
24-Mar-2020 08:08:30.039,0.7020820379257202,15108,68205351,54657,-0.7024980783462524,0.08309534192085266,-0.08168566226959229,68205367
24-Mar-2020 08:08:31.039,0.7020796537399292,15108,68205351,54657,-0.7025066614151001,0.08307236433029175,-0.08165717124938965,68205368
24-Mar-2020 08:08:32.039,0.7020955085754395,15108,68205351,54657,-0.7024972438812256,0.0830409824848175,-0.08163340389728546,68205369
24-Mar-2020 08:08:33.039,0.7021020650863647,15108,68205351,54657,-0.7024965286254883,0.08301195502281189,-0.08161213994026184,68205370
24-Mar-2020 08:08:34.039,0.7020939588546753,15108,68205351,54657,-0.7025107145309448,0.08299002051353455,-0.08158354461193085,68205371
24-Mar-2020 08:08:35.039,0.7020926475524902,15108,68205351,54657,-0.7025172710418701,0.08296620845794678,-0.08155909180641174,68205372
24-Mar-2020 08:08:36.039,0.7021081447601318,15108,68205351,54657,-0.7025083303451538,0.08293940126895905,-0.08153049647808075,68205373
24-Mar-2020 08:08:37.039,0.7021095752716064,15108,68205351,54657,-0.7025121450424194,0.08291473984718323,-0.08150990307331085,68205374
24-Mar-2020 08:08:38.039,0.7021020650863647,15108,68205351,54657,-0.7025266885757446,0.0828908383846283,-0.08147622644901276,68205375
24-Mar-2020 08:08:39.039,0.7021043300628662,15108,68205351,54657,-0.7025301456451416,0.0828658938407898,-0.0814514309167862,68205376
24-Mar-2020 08:08:40.039,0.7021192312240601,15108,68205351,54657,-0.7025207281112671,0.08284065127372742,-0.08142830431461334,68205377
24-Mar-2020 08:08:41.039,0.702122688293457,15108,68205351,54657,-0.7025240659713745,0.0828080028295517,-0.08140482008457184,68205378
24-Mar-2020 08:08:42.039,0.7021145820617676,15108,68205351,54657,-0.7025388479232788,0.08278337121009827,-0.0813724547624588,68205379
24-Mar-2020 08:08:43.039,0.7021198272705078,15108,68205351,54657,-0.7025389671325684,0.0827593207359314,-0.08135104179382324,68205380
24-Mar-2020 08:08:44.039,0.7021350860595703,15108,68205351,54657,-0.7025296688079834,0.08273065090179443,-0.0813288539648056,68205381
24-Mar-2020 08:08:45.039,0.7021350860595703,15108,68205351,54657,-0.7025355100631714,0.0827074646949768,-0.08130304515361786,68205382
24-Mar-2020 08:08:46.039,0.702124834060669,15108,68205383,54663,-0.702552080154419,0.0826842337846756,-0.0812712013721466,68205383
24-Mar-2020 08:08:47.039,0.7021324634552002,15108,68205383,54663,-0.7025494575500488,0.08266134560108185,-0.08125166594982147,68205384
24-Mar-2020 08:08:48.039,0.7021479606628418,15108,68205383,54663,-0.7025401592254639,0.08263416588306427,-0.0812269002199173,68205385
24-Mar-2020 08:08:49.039,0.7021421194076538,15108,68205383,54663,-0.7025518417358398,0.08260847628116608,-0.08120346069335938,68205386
24-Mar-2020 08:08:50.039,0.7021335363388062,15108,68205383,54663,-0.7025657892227173,0.08258672058582306,-0.08117629587650299,68205387
24-Mar-2020 08:08:51.039,0.7021471261978149,15108,68205383,54663,-0.7025591135025024,0.08255627751350403,-0.08114786446094513,68205388
24-Mar-2020 08:08:52.039,0.702160120010376,15140,68205383,54663,-0.702552080154419,0.08252906799316406,-0.0811249166727066,68205389
24-Mar-2020 08:08:53.039,0.7021539211273193,15140,68205383,54663,-0.70256507396698,0.08250103890895844,-0.08109450340270996,68205390
24-Mar-2020 08:08:54.039,0.7021468877792358,15140,68205383,54663,-0.7025775909423828,0.08248010277748108,-0.08106906712055206,68205391
24-Mar-2020 08:08:55.039,0.7021621465682983,15140,68205383,54663,-0.7025681734085083,0.08245211839675903,-0.08104299008846283,68205392
24-Mar-2020 08:08:56.039,0.7021745443344116,15140,68205383,54663,-0.7025624513626099,0.0824207067489624,-0.0810176283121109,68205393
24-Mar-2020 08:08:57.039,0.702164888381958,15140,68205383,54663,-0.7025769948959351,0.08239880204200745,-0.08099894225597382,68205394
24-Mar-2020 08:08:58.039,0.7021616697311401,15140,68205383,54663,-0.7025858163833618,0.08237795531749725,-0.08097121119499207,68205395
24-Mar-2020 08:08:59.039,0.7021771669387817,15140,68205383,54663,-0.7025762796401978,0.0823550671339035,-0.08094339072704315,68205396
24-Mar-2020 08:09:00.039,0.7021846771240234,15140,68205383,54663,-0.7025747299194336,0.08232547342777252,-0.0809212177991867,68205397
24-Mar-2020 08:09:01.039,0.702172040939331,15140,68205383,54663,-0.7025934457778931,0.08230364322662354,-0.08089125156402588,68205398
24-Mar-2020 08:09:02.039,0.702171802520752,15140,68205383,54663,-0.7026002407073975,0.08227679133415222,-0.0808628499507904,68205399
24-Mar-2020 08:09:03.039,0.7021894454956055,15140,68205383,54663,-0.7025887966156006,0.08224907517433167,-0.080837681889534,68205400
24-Mar-2020 08:09:04.039,0.7021955251693726,15140,68205383,54663,-0.7025890350341797,0.08221715688705444,-0.08081559836864471,68205401
24-Mar-2020 08:09:05.039,0.7021834850311279,15140,68205383,54663,-0.7026065587997437,0.08219288289546967,-0.08078856766223907,68205402
24-Mar-2020 08:09:06.039,0.702186107635498,15140,68205383,54663,-0.7026093006134033,0.08217158913612366,-0.080764040350914,68205403
24-Mar-2020 08:09:07.039,0.7022049427032471,15140,68205383,54663,-0.7025976181030273,0.08213828504085541,-0.08073663711547852,68205404
24-Mar-2020 08:09:08.039,0.7022057771682739,15140,68205383,54663,-0.7026021480560303,0.08211229741573334,-0.08071500062942505,68205405
24-Mar-2020 08:09:09.039,0.7021949291229248,15140,68205383,54663,-0.7026187181472778,0.08209246397018433,-0.0806867927312851,68205406
24-Mar-2020 08:09:10.039,0.7021996974945068,15140,68205383,54663,-0.7026194334030151,0.08207248151302338,-0.08065970242023468,68205407
24-Mar-2020 08:09:11.039,0.7022174596786499,15140,68205383,54663,-0.7026079893112183,0.08204053342342377,-0.08063700795173645,68205408
24-Mar-2020 08:09:12.039,0.7022161483764648,15140,68205383,54663,-0.7026149034500122,0.08201581239700317,-0.08061458170413971,68205409
24-Mar-2020 08:09:13.039,0.7022024393081665,15140,68205383,54663,-0.7026345729827881,0.08199292421340942,-0.08058576285839081,68205410
24-Mar-2020 08:09:14.039,0.702214241027832,15140,68205383,54663,-0.7026290893554688,0.08196848630905151,-0.08055616915225983,68205411
24-Mar-2020 08:09:15.039,0.7022315263748169,15140,68205383,54663,-0.7026184797286987,0.08193428814411163,-0.08053281903266907,68205412
24-Mar-2020 08:09:16.039,0.7022237777709961,15140,68205383,54663,-0.7026324272155762,0.0819087028503418,-0.08050483465194702,68205413
24-Mar-2020 08:09:17.039,0.702215313911438,15140,68205383,54663,-0.702646017074585,0.08188793063163757,-0.0804787129163742,68205414
24-Mar-2020 08:09:18.039,0.7022289037704468,15140,68205415,54670,-0.7026383876800537,0.08186420798301697,-0.08045151829719543,68205415
24-Mar-2020 08:09:19.039,0.7022414207458496,15140,68205415,54670,-0.7026317119598389,0.08183363080024719,-0.08043324947357178,68205416
24-Mar-2020 08:09:20.039,0.7022356986999512,15140,68205415,54670,-0.7026433944702148,0.08180810511112213,-0.0804050862789154,68205417
24-Mar-2020 08:09:21.039,0.7022299766540527,15140,68205415,54670,-0.7026554346084595,0.08178776502609253,-0.08037199079990387,68205418
24-Mar-2020 08:09:22.039,0.7022430896759033,15140,68205415,54670,-0.70264732837677,0.08176514506340027,-0.08035175502300262,68205419
24-Mar-2020 08:09:23.039,0.7022527456283569,15140,68205415,54670,-0.7026432752609253,0.08173425495624542,-0.08033226430416107,68205420
24-Mar-2020 08:09:24.039,0.7022427320480347,15172,68205415,54670,-0.7026594877243042,0.0817113071680069,-0.08030390739440918,68205421
24-Mar-2020 08:09:25.039,0.7022382020950317,15172,68205415,54670,-0.702669620513916,0.08168880641460419,-0.08027343451976776,68205422
24-Mar-2020 08:09:26.039,0.7022538185119629,15172,68205415,54670,-0.7026597261428833,0.08166418969631195,-0.08025206625461578,68205423
24-Mar-2020 08:09:27.039,0.7022659778594971,15172,68205415,54670,-0.7026541233062744,0.08162808418273926,-0.08022838830947876,68205424
24-Mar-2020 08:09:28.039,0.7022559642791748,15172,68205415,54670,-0.7026705741882324,0.08160313963890076,-0.08020052313804626,68205425
24-Mar-2020 08:09:29.039,0.7022538185119629,15172,68205415,54670,-0.7026786804199219,0.08158281445503235,-0.08016948401927948,68205426
24-Mar-2020 08:09:30.039,0.7022720575332642,15172,68205415,54670,-0.702666163444519,0.08155553042888641,-0.08014662563800812,68205427
24-Mar-2020 08:09:31.039,0.7022746801376343,15172,68205415,54670,-0.7026691436767578,0.08152899146080017,-0.08012539148330688,68205428
24-Mar-2020 08:09:32.039,0.7022615671157837,15172,68205415,54670,-0.7026876211166382,0.08150851726531982,-0.08009663224220276,68205429
24-Mar-2020 08:09:33.039,0.7022641897201538,15172,68205415,54670,-0.7026913166046143,0.08148159086704254,-0.08006863296031952,68205430
24-Mar-2020 08:09:34.039,0.7022824287414551,15172,68205415,54670,-0.7026787996292114,0.08145572245121002,-0.08004529774188995,68205431
24-Mar-2020 08:09:35.039,0.7022868394851685,15172,68205415,54670,-0.7026805877685547,0.08142659068107605,-0.08002275228500366,68205432
24-Mar-2020 08:09:36.039,0.702273964881897,15172,68205415,54670,-0.7026983499526978,0.08140553534030914,-0.07999750971794128,68205433
24-Mar-2020 08:09:37.039,0.7022794485092163,15172,68205415,54670,-0.7026993036270142,0.08137950301170349,-0.07996951043605804,68205434
24-Mar-2020 08:09:38.039,0.702296257019043,15172,68205415,54670,-0.7026889324188232,0.08135093748569489,-0.07994277775287628,68205435
24-Mar-2020 08:09:39.039,0.7022972106933594,15172,68205415,54670,-0.702694296836853,0.08132164180278778,-0.07991603016853333,68205436
24-Mar-2020 08:09:40.039,0.7022854089736938,15172,68205415,54670,-0.7027121782302856,0.08130007982254028,-0.07988499104976654,68205437
24-Mar-2020 08:09:41.039,0.7022930383682251,15172,68205415,54670,-0.7027100324630737,0.0812758356332779,-0.07986205816268921,68205438
24-Mar-2020 08:09:42.039,0.7023105621337891,15172,68205415,54670,-0.7026983499526978,0.08124905824661255,-0.07983691990375519,68205439
24-Mar-2020 08:09:43.039,0.7023069858551025,15172,68205415,54670,-0.7027074098587036,0.0812205970287323,-0.07981593906879425,68205440
24-Mar-2020 08:09:44.039,0.7022948265075684,15172,68205415,54670,-0.7027255296707153,0.08119721710681915,-0.07978858053684235,68205441
24-Mar-2020 08:09:45.039,0.7023065090179443,15172,68205415,54670,-0.7027192115783691,0.08117328584194183,-0.07976552844047546,68205442
24-Mar-2020 08:09:46.039,0.7023218870162964,15172,68205415,54670,-0.7027100324630737,0.08114343881607056,-0.07974283397197723,68205443
24-Mar-2020 08:09:47.039,0.7023136615753174,15172,68205415,54670,-0.7027236223220825,0.0811215192079544,-0.07971684634685516,68205444
24-Mar-2020 08:09:48.039,0.7023069858551025,15172,68205415,54670,-0.7027367353439331,0.08109945058822632,-0.0796842873096466,68205445
24-Mar-2020 08:09:49.039,0.7023200988769531,15172,68205415,54670,-0.7027285099029541,0.08107686042785645,-0.07966256141662598,68205446
24-Mar-2020 08:09:50.039,0.7023307085037231,15172,68205447,54670,-0.7027243375778198,0.0810433030128479,-0.07964077591896057,68205447
24-Mar-2020 08:09:51.039,0.7023223638534546,15172,68205447,54670,-0.7027379274368286,0.08102245628833771,-0.07961370050907135,68205448
24-Mar-2020 08:09:52.039,0.7023226022720337,15172,68205447,54670,-0.7027442455291748,0.08099953830242157,-0.07957789301872253,68205449
24-Mar-2020 08:09:53.039,0.7023346424102783,15172,68205447,54670,-0.7027393579483032,0.08096356689929962,-0.07955241203308105,68205450
24-Mar-2020 08:09:54.039,0.7023400068283081,15172,68205447,54670,-0.7027395963668823,0.08093559741973877,-0.07953257858753204,68205451
24-Mar-2020 08:09:55.039,0.7023364305496216,15172,68205447,54670,-0.7027488946914673,0.08091339468955994,-0.07950448989868164,68205452
24-Mar-2020 08:09:56.039,0.7023366689682007,15204,68205447,54670,-0.7027541399002075,0.08089466392993927,-0.07947565615177155,68205453
24-Mar-2020 08:09:57.039,0.702346682548523,15204,68205447,54670,-0.7027492523193359,0.08086338639259338,-0.07946059107780457,68205454
24-Mar-2020 08:09:58.039,0.7023502588272095,15204,68205447,54670,-0.702750563621521,0.08084218204021454,-0.0794416218996048,68205455
24-Mar-2020 08:09:59.039,0.7023468017578125,15204,68205447,54670,-0.7027602195739746,0.08082175254821777,-0.07940585911273956,68205456
24-Mar-2020 08:10:00.039,0.7023450136184692,15204,68205447,54670,-0.7027679681777954,0.08079491555690765,-0.07938098907470703,68205457
24-Mar-2020 08:10:01.039,0.7023555040359497,15204,68205447,54670,-0.702764630317688,0.08075901865959167,-0.07935537397861481,68205458
24-Mar-2020 08:10:02.039,0.7023637294769287,15204,68205447,54670,-0.7027617692947388,0.08073639869689941,-0.07932791113853455,68205459
24-Mar-2020 08:10:03.039,0.7023581266403198,15204,68205447,54670,-0.702773928642273,0.08071286976337433,-0.07929402589797974,68205460
24-Mar-2020 08:10:04.039,0.7023566961288452,15204,68205447,54670,-0.7027803659439087,0.0806879997253418,-0.07927592098712921,68205461
24-Mar-2020 08:10:05.039,0.7023699283599854,15204,68205447,54670,-0.7027735710144043,0.08065421879291534,-0.07925128936767578,68205462
24-Mar-2020 08:10:06.039,0.7023758888244629,15204,68205447,54670,-0.7027724981307983,0.0806380957365036,-0.07922671735286713,68205463
24-Mar-2020 08:10:07.039,0.7023694515228271,15204,68205447,54670,-0.702784538269043,0.08061535656452179,-0.07919833064079285,68205464
24-Mar-2020 08:10:08.039,0.7023700475692749,15204,68205447,54670,-0.7027906179428101,0.08058467507362366,-0.07917110621929169,68205465
24-Mar-2020 08:10:09.039,0.7023812532424927,15204,68205447,54670,-0.7027844190597534,0.08055981993675232,-0.07915453612804413,68205466
24-Mar-2020 08:10:10.039,0.7023849487304688,15204,68205447,54670,-0.7027863264083862,0.08053949475288391,-0.07912251353263855,68205467
24-Mar-2020 08:10:11.039,0.702378511428833,15204,68205447,54670,-0.7027992010116577,0.08051376044750214,-0.07909372448921204,68205468
24-Mar-2020 08:10:12.039,0.7023805379867554,15204,68205447,54670,-0.7028031349182129,0.08048340678215027,-0.07907257974147797,68205469
24-Mar-2020 08:10:13.039,0.7023937702178955,15204,68205447,54670,-0.7027952671051025,0.08045831322669983,-0.07905028760433197,68205470
24-Mar-2020 08:10:14.039,0.7023968696594238,15204,68205447,54670,-0.7027983665466309,0.08043363690376282,-0.07901759445667267,68205471
24-Mar-2020 08:10:15.039,0.7023919820785522,15204,68205447,54670,-0.7028090953826904,0.08040617406368256,-0.07899411022663116,68205472
24-Mar-2020 08:10:16.039,0.7023954391479492,15204,68205447,54670,-0.702811598777771,0.08037684857845306,-0.07897141575813293,68205473
24-Mar-2020 08:10:17.039,0.7024078369140625,15204,68205447,54670,-0.7028050422668457,0.08035382628440857,-0.07894410192966461,68205474
24-Mar-2020 08:10:18.039,0.7024074792861938,15204,68205447,54670,-0.7028104066848755,0.08033421635627747,-0.07891832292079926,68205475
24-Mar-2020 08:10:19.039,0.7024022340774536,15204,68205447,54670,-0.7028220891952515,0.08030471205711365,-0.07889175415039062,68205476
24-Mar-2020 08:10:20.039,0.7024072408676147,15204,68205447,54670,-0.7028219699859619,0.08027999103069305,-0.07887071371078491,68205477
24-Mar-2020 08:10:21.039,0.7024188041687012,15204,68205447,54670,-0.7028168439865112,0.08025765419006348,-0.0788373053073883,68205478
24-Mar-2020 08:10:22.039,0.7024167776107788,15204,68205479,54650,-0.702824592590332,0.08023211359977722,-0.07881146669387817,68205479
24-Mar-2020 08:10:23.039,0.7024102210998535,15204,68205479,54650,-0.7028372287750244,0.08020143210887909,-0.07878951728343964,68205480
24-Mar-2020 08:10:24.039,0.7024190425872803,15204,68205479,54650,-0.7028341293334961,0.08017566800117493,-0.07876256108283997,68205481
24-Mar-2020 08:10:25.039,0.7024303674697876,15204,68205479,54650,-0.7028284072875977,0.0801546573638916,-0.07873618602752686,68205482
24-Mar-2020 08:10:26.039,0.702426552772522,15204,68205479,54650,-0.7028378248214722,0.08012960851192474,-0.07871122658252716,68205483
24-Mar-2020 08:10:27.039,0.7024244070053101,15204,68205479,54650,-0.7028458118438721,0.08009885251522064,-0.07869128882884979,68205484
24-Mar-2020 08:10:28.039,0.7024344205856323,15236,68205479,54650,-0.7028412818908691,0.08007676899433136,-0.07866339385509491,68205485
24-Mar-2020 08:10:29.039,0.7024413347244263,15236,68205479,54650,-0.7028398513793945,0.08005562424659729,-0.07863794267177582,68205486
24-Mar-2020 08:10:30.039,0.7024356126785278,15236,68205479,54650,-0.7028516530990601,0.08002685010433197,-0.07861053943634033,68205487
24-Mar-2020 08:10:31.039,0.7024365663528442,15236,68205479,54650,-0.702857255935669,0.07999549806118011,-0.07858505845069885,68205488
24-Mar-2020 08:10:32.039,0.7024481296539307,15236,68205479,54650,-0.702851414680481,0.07997183501720428,-0.07855686545372009,68205489
24-Mar-2020 08:10:33.039,0.7024527788162231,15236,68205479,54650,-0.7028533220291138,0.07994651794433594,-0.07852537930011749,68205490
24-Mar-2020 08:10:34.039,0.7024486064910889,15236,68205479,54650,-0.702863335609436,0.07991752028465271,-0.07850204408168793,68205491
24-Mar-2020 08:10:35.039,0.702450156211853,15236,68205479,54650,-0.7028670310974121,0.07989348471164703,-0.0784791111946106,68205492
24-Mar-2020 08:10:36.039,0.7024582624435425,15236,68205479,54650,-0.7028640508651733,0.07987262308597565,-0.07845368981361389,68205493
24-Mar-2020 08:10:37.039,0.7024637460708618,15236,68205479,54650,-0.7028646469116211,0.07984693348407745,-0.07842832803726196,68205494
24-Mar-2020 08:10:38.039,0.7024588584899902,15236,68205479,54650,-0.7028752565383911,0.079819455742836,-0.07840302586555481,68205495
24-Mar-2020 08:10:39.039,0.7024606466293335,15236,68205479,54650,-0.7028795480728149,0.07979558408260345,-0.07837529480457306,68205496
24-Mar-2020 08:10:40.039,0.7024710178375244,15236,68205479,54650,-0.7028754949569702,0.07976667582988739,-0.07834769785404205,68205497
24-Mar-2020 08:10:41.039,0.7024731636047363,15236,68205479,54650,-0.7028790712356567,0.07974185049533844,-0.07832203805446625,68205498
24-Mar-2020 08:10:42.039,0.7024710178375244,15236,68205479,54650,-0.7028870582580566,0.07971447706222534,-0.07829783856868744,68205499
24-Mar-2020 08:10:43.039,0.7024755477905273,15236,68205479,54650,-0.7028884887695312,0.07968796789646149,-0.07827168703079224,68205500
24-Mar-2020 08:10:44.039,0.7024843692779541,15236,68205479,54650,-0.7028846740722656,0.0796654224395752,-0.07824552059173584,68205501
24-Mar-2020 08:10:45.039,0.702486515045166,15236,68205479,54650,-0.7028884887695312,0.07963840663433075,-0.07822048664093018,68205502
24-Mar-2020 08:10:46.039,0.7024821043014526,15236,68205479,54650,-0.702898383140564,0.07961130142211914,-0.07820047438144684,68205503
24-Mar-2020 08:10:47.039,0.7024855613708496,15236,68205479,54650,-0.7029010057449341,0.07958689332008362,-0.07817135751247406,68205504
24-Mar-2020 08:10:48.039,0.7024933099746704,15236,68205479,54650,-0.7028989791870117,0.07956309616565704,-0.07814352214336395,68205505
24-Mar-2020 08:10:49.039,0.7024949789047241,15236,68205479,54650,-0.7029033899307251,0.07953430712223053,-0.07811754941940308,68205506
24-Mar-2020 08:10:50.039,0.7024943828582764,15236,68205479,54650,-0.7029097080230713,0.07950723171234131,-0.07809272408485413,68205507
24-Mar-2020 08:10:51.039,0.7024989128112793,15236,68205479,54650,-0.7029107809066772,0.07948440313339233,-0.07806633412837982,68205508
24-Mar-2020 08:10:52.039,0.70250403881073,15236,68205479,54650,-0.7029106616973877,0.0794619619846344,-0.0780445784330368,68205509
24-Mar-2020 08:10:53.039,0.7025067806243896,15236,68205479,54650,-0.7029142379760742,0.07943528890609741,-0.0780155211687088,68205510
24-Mar-2020 08:10:54.039,0.7025042772293091,15236,68205511,54670,-0.7029221057891846,0.07941234111785889,-0.07799167931079865,68205511
24-Mar-2020 08:10:55.039,0.7025084495544434,15236,68205511,54670,-0.7029231786727905,0.07938772439956665,-0.0779658854007721,68205512
24-Mar-2020 08:10:56.039,0.702517032623291,15236,68205511,54670,-0.70292067527771,0.07935714721679688,-0.0779428482055664,68205513
24-Mar-2020 08:10:57.039,0.7025172710418701,15236,68205511,54670,-0.7029262781143188,0.07933193445205688,-0.07791705429553986,68205514
24-Mar-2020 08:10:58.039,0.7025182247161865,15236,68205511,54670,-0.70293128490448,0.07930484414100647,-0.07789047062397003,68205515
24-Mar-2020 08:10:59.039,0.7025229930877686,15236,68205511,54670,-0.7029328346252441,0.07927621901035309,-0.07786372303962708,68205516
24-Mar-2020 08:11:00.039,0.7025299072265625,15268,68205511,54670,-0.7029314041137695,0.07925541698932648,-0.07783536612987518,68205517
24-Mar-2020 08:11:01.039,0.7025291919708252,15268,68205511,54670,-0.7029370069503784,0.07923160493373871,-0.07781261205673218,68205518
24-Mar-2020 08:11:02.039,0.7025279998779297,15268,68205511,54670,-0.7029445171356201,0.07920396327972412,-0.07778552174568176,68205519
24-Mar-2020 08:11:03.039,0.7025343179702759,15268,68205511,54670,-0.7029441595077515,0.07917775213718414,-0.07775948941707611,68205520
24-Mar-2020 08:11:04.039,0.7025409936904907,15268,68205511,54670,-0.7029436826705933,0.07915106415748596,-0.07773174345493317,68205521
24-Mar-2020 08:11:05.039,0.7025401592254639,15268,68205511,54670,-0.7029492855072021,0.07912835478782654,-0.07770717144012451,68205522
24-Mar-2020 08:11:06.039,0.7025407552719116,15268,68205511,54670,-0.7029544115066528,0.07910136878490448,-0.07768253982067108,68205523
24-Mar-2020 08:11:07.039,0.7025439739227295,15268,68205511,54670,-0.7029563188552856,0.07907657325267792,-0.07766252756118774,68205524
24-Mar-2020 08:11:08.039,0.7025514841079712,15268,68205511,54670,-0.7029553651809692,0.07904909551143646,-0.07763339579105377,68205525
24-Mar-2020 08:11:09.039,0.7025504112243652,15268,68205511,54670,-0.7029616832733154,0.07902476191520691,-0.07761040329933167,68205526
24-Mar-2020 08:11:10.039,0.702548623085022,15268,68205511,54670,-0.7029697895050049,0.07899846136569977,-0.07757842540740967,68205527
24-Mar-2020 08:11:11.039,0.7025580406188965,15268,68205511,54670,-0.7029653787612915,0.07897461950778961,-0.07755745947360992,68205528
24-Mar-2020 08:11:12.039,0.7025666236877441,15268,68205511,54670,-0.7029633522033691,0.0789455771446228,-0.07752986252307892,68205529
24-Mar-2020 08:11:13.039,0.7025641202926636,15268,68205511,54670,-0.7029719352722168,0.07892023026943207,-0.07750022411346436,68205530
24-Mar-2020 08:11:14.039,0.7025623321533203,15268,68205511,54670,-0.7029788494110107,0.07889312505722046,-0.07748150825500488,68205531
24-Mar-2020 08:11:15.039,0.7025721073150635,15268,68205511,54670,-0.7029749155044556,0.07886727154254913,-0.07745641469955444,68205532
24-Mar-2020 08:11:16.039,0.7025781869888306,15268,68205511,54670,-0.7029746770858765,0.07884262502193451,-0.07742312550544739,68205533
24-Mar-2020 08:11:17.039,0.702570915222168,15268,68205511,54670,-0.702986478805542,0.07881973683834076,-0.07740643620491028,68205534
24-Mar-2020 08:11:18.039,0.7025715112686157,15268,68205511,54670,-0.70299232006073,0.07879291474819183,-0.0773775726556778,68205535
24-Mar-2020 08:11:19.039,0.7025822401046753,15268,68205511,54670,-0.7029869556427002,0.07877141237258911,-0.0773504227399826,68205536
24-Mar-2020 08:11:20.039,0.7025859355926514,15268,68205511,54670,-0.7029892206192017,0.07874462008476257,-0.07732503116130829,68205537
24-Mar-2020 08:11:21.039,0.7025817632675171,15268,68205511,54670,-0.7029987573623657,0.07871541380882263,-0.07730361819267273,68205538
24-Mar-2020 08:11:22.039,0.7025841474533081,15268,68205511,54670,-0.7030014991760254,0.07869330048561096,-0.0772782564163208,68205539
24-Mar-2020 08:11:23.039,0.7025974988937378,15268,68205511,54670,-0.7029948234558105,0.07866454124450684,-0.07724577188491821,68205540
24-Mar-2020 08:11:24.039,0.7025995254516602,15268,68205511,54670,-0.702998161315918,0.07863622903823853,-0.07722552120685577,68205541
24-Mar-2020 08:11:25.039,0.7025942802429199,15268,68205511,54670,-0.703010082244873,0.07860702276229858,-0.07719534635543823,68205542
24-Mar-2020 08:11:26.039,0.7025976181030273,15268,68205543,54670,-0.7030119895935059,0.07858319580554962,-0.07717104256153107,68205543
24-Mar-2020 08:11:27.039,0.702608585357666,15268,68205543,54670,-0.7030061483383179,0.07855969667434692,-0.07714822888374329,68205544
24-Mar-2020 08:11:28.039,0.702607274055481,15268,68205543,54670,-0.7030127048492432,0.07853524386882782,-0.07712514698505402,68205545
24-Mar-2020 08:11:29.039,0.7026029825210571,15268,68205543,54670,-0.7030230760574341,0.0785098671913147,-0.07709842920303345,68205546
24-Mar-2020 08:11:30.039,0.7026100158691406,15268,68205543,54670,-0.7030209302902222,0.07848884165287018,-0.07707364857196808,68205547
24-Mar-2020 08:11:31.039,0.7026196718215942,15268,68205543,54670,-0.7030167579650879,0.07846735417842865,-0.07704707980155945,68205548
24-Mar-2020 08:11:32.039,0.7026190757751465,15300,68205543,54670,-0.7030231952667236,0.0784388929605484,-0.0770220160484314,68205549
24-Mar-2020 08:11:33.039,0.7026137113571167,15300,68205543,54670,-0.7030349969863892,0.0784124881029129,-0.07699118554592133,68205550
24-Mar-2020 08:11:34.039,0.7026240825653076,15300,68205543,54670,-0.7030313014984131,0.07838518917560577,-0.07695712149143219,68205551
24-Mar-2020 08:11:35.039,0.7026349306106567,15300,68205543,54670,-0.703026294708252,0.07835686206817627,-0.07693278789520264,68205552
24-Mar-2020 08:11:36.039,0.7026325464248657,15300,68205543,54670,-0.7030341625213623,0.07832454144954681,-0.07691580057144165,68205553
24-Mar-2020 08:11:37.039,0.7026283740997314,15300,68205543,54670,-0.7030433416366577,0.07830469310283661,-0.07689061760902405,68205554
24-Mar-2020 08:11:38.039,0.7026395797729492,15300,68205543,54670,-0.7030372619628906,0.07828205823898315,-0.07686711847782135,68205555
24-Mar-2020 08:11:39.039,0.7026467323303223,15300,68205543,54670,-0.703035831451416,0.07825550436973572,-0.07684148848056793,68205556
24-Mar-2020 08:11:40.039,0.7026382684707642,15300,68205543,54670,-0.7030489444732666,0.07823185622692108,-0.07682020962238312,68205557
24-Mar-2020 08:11:41.039,0.7026381492614746,15300,68205543,54670,-0.7030555009841919,0.07820791006088257,-0.0767887532711029,68205558
24-Mar-2020 08:11:42.039,0.702649712562561,15300,68205543,54670,-0.703048825263977,0.07818618416786194,-0.07676352560520172,68205559
24-Mar-2020 08:11:43.039,0.7026554346084595,15300,68205543,54670,-0.7030495405197144,0.07815632224082947,-0.07673850655555725,68205560
24-Mar-2020 08:11:44.039,0.7026480436325073,15300,68205543,54670,-0.7030626535415649,0.07813118398189545,-0.07671341300010681,68205561
24-Mar-2020 08:11:45.039,0.7026515007019043,15300,68205543,54670,-0.7030653953552246,0.07810279726982117,-0.07668346166610718,68205562
24-Mar-2020 08:11:46.039,0.7026642560958862,15300,68205543,54670,-0.7030586004257202,0.0780767947435379,-0.07665526866912842,68205563
24-Mar-2020 08:11:47.039,0.7026667594909668,15300,68205543,54670,-0.7030616998672485,0.07804565131664276,-0.07663632929325104,68205564
24-Mar-2020 08:11:48.039,0.7026629447937012,15300,68205543,54670,-0.7030715942382812,0.07802155613899231,-0.07660512626171112,68205565
24-Mar-2020 08:11:49.039,0.7026642560958862,15300,68205543,54670,-0.7030750513076782,0.07800252735614777,-0.07657968997955322,68205566
24-Mar-2020 08:11:50.039,0.7026777267456055,15300,68205543,54670,-0.7030677795410156,0.07797236740589142,-0.07655490934848785,68205567
24-Mar-2020 08:11:51.039,0.7026782035827637,15300,68205543,54670,-0.7030719518661499,0.07794862985610962,-0.07653474807739258,68205568
24-Mar-2020 08:11:52.039,0.7026705741882324,15300,68205543,54670,-0.7030845880508423,0.07792650163173676,-0.07651112973690033,68205569
24-Mar-2020 08:11:53.039,0.7026759386062622,15300,68205543,54670,-0.7030856609344482,0.07790221273899078,-0.0764777660369873,68205570
24-Mar-2020 08:11:54.039,0.7026883363723755,15300,68205543,54670,-0.703079104423523,0.0778731107711792,-0.07645440101623535,68205571
24-Mar-2020 08:11:55.039,0.7026864290237427,15300,68205543,54670,-0.7030867338180542,0.0778418630361557,-0.0764327347278595,68205572
24-Mar-2020 08:11:56.039,0.702682375907898,15300,68205543,54670,-0.7030967473983765,0.07781906425952911,-0.07640211284160614,68205573
24-Mar-2020 08:11:57.039,0.7026907205581665,15300,68205543,54670,-0.7030938863754272,0.0777965784072876,-0.07637369632720947,68205574
24-Mar-2020 08:11:58.039,0.7027008533477783,15300,68205575,54670,-0.7030895948410034,0.07776488363742828,-0.07635091245174408,68205575
24-Mar-2020 08:11:59.039,0.7026964426040649,15300,68205575,54670,-0.7030987739562988,0.07774096727371216,-0.0763312578201294,68205576
24-Mar-2020 08:12:00.039,0.7026940584182739,15300,68205575,54670,-0.7031066417694092,0.07772007584571838,-0.07630424201488495,68205577
24-Mar-2020 08:12:01.039,0.7027033567428589,15300,68205575,54670,-0.7031033039093018,0.07769592106342316,-0.07627497613430023,68205578
24-Mar-2020 08:12:02.039,0.7027115821838379,15300,68205575,54670,-0.7030999660491943,0.07766789197921753,-0.07625582814216614,68205579
24-Mar-2020 08:12:03.039,0.7027074098587036,15300,68205575,54670,-0.703109622001648,0.07764305174350739,-0.07623067498207092,68205580
24-Mar-2020 08:12:04.039,0.7027050256729126,15332,68205575,54670,-0.7031186819076538,0.07761846482753754,-0.07619524002075195,68205581
24-Mar-2020 08:12:05.039,0.702715277671814,15332,68205575,54670,-0.7031145095825195,0.07759039103984833,-0.07616916298866272,68205582
24-Mar-2020 08:12:06.039,0.702722430229187,15332,68205575,54670,-0.7031123638153076,0.07755875587463379,-0.07615076005458832,68205583
24-Mar-2020 08:12:07.039,0.702717661857605,15332,68205575,54670,-0.703122615814209,0.07753649353981018,-0.07612298429012299,68205584
24-Mar-2020 08:12:08.039,0.7027169466018677,15332,68205575,54670,-0.7031291723251343,0.0775139182806015,-0.07609422504901886,68205585
24-Mar-2020 08:12:09.039,0.7027274370193481,15332,68205575,54670,-0.703123927116394,0.07748694717884064,-0.07607220113277435,68205586
24-Mar-2020 08:12:10.039,0.7027338743209839,15332,68205575,54670,-0.7031233310699463,0.07745793461799622,-0.07604926824569702,68205587
24-Mar-2020 08:12:11.039,0.7027273178100586,15332,68205575,54670,-0.7031348943710327,0.07743838429450989,-0.07602226734161377,68205588
24-Mar-2020 08:12:12.039,0.7027274370193481,15332,68205575,54670,-0.7031402587890625,0.07741689682006836,-0.07599446177482605,68205589
24-Mar-2020 08:12:13.040,0.7027397155761719,15332,68205575,54670,-0.7031334638595581,0.07738876342773438,-0.07597135007381439,68205590
24-Mar-2020 08:12:14.040,0.7027446031570435,15332,68205575,54670,-0.7031344175338745,0.07736067473888397,-0.07594761252403259,68205591
24-Mar-2020 08:12:15.040,0.7027360200881958,15332,68205575,54670,-0.7031489610671997,0.07733431458473206,-0.07591836154460907,68205592
24-Mar-2020 08:12:16.040,0.7027384042739868,15332,68205575,54670,-0.7031522989273071,0.07731147110462189,-0.07589058578014374,68205593
24-Mar-2020 08:12:17.040,0.7027522325515747,15332,68205575,54670,-0.7031439542770386,0.07727932929992676,-0.07586894929409027,68205594
24-Mar-2020 08:12:18.040,0.702754020690918,15332,68205575,54670,-0.7031478881835938,0.07724989950656891,-0.07584585249423981,68205595
24-Mar-2020 08:12:19.040,0.7027462720870972,15332,68205575,54670,-0.7031612396240234,0.07723182439804077,-0.07581336796283722,68205596
24-Mar-2020 08:12:20.040,0.7027524709701538,15332,68205575,54670,-0.703160285949707,0.07720665633678436,-0.07578906416893005,68205597
24-Mar-2020 08:12:21.040,0.7027649879455566,15332,68205575,54670,-0.7031536102294922,0.07717587053775787,-0.07576796412467957,68205598
24-Mar-2020 08:12:22.040,0.7027652263641357,15332,68205575,54670,-0.7031588554382324,0.07715214788913727,-0.07574202120304108,68205599
24-Mar-2020 08:12:23.040,0.702759861946106,15332,68205575,54670,-0.7031691074371338,0.07713039219379425,-0.07571390271186829,68205600
24-Mar-2020 08:12:24.040,0.7027631998062134,15332,68205575,54670,-0.7031712532043457,0.07710584998130798,-0.0756884515285492,68205601
24-Mar-2020 08:12:25.040,0.7027746438980103,15332,68205575,54670,-0.7031652927398682,0.07707762718200684,-0.07566685974597931,68205602
24-Mar-2020 08:12:26.040,0.7027736902236938,15332,68205575,54670,-0.703171968460083,0.0770520269870758,-0.07563938200473785,68205603
24-Mar-2020 08:12:27.040,0.7027647495269775,15332,68205575,54670,-0.7031863927841187,0.0770300030708313,-0.0756109356880188,68205604
24-Mar-2020 08:12:28.040,0.7027724981307983,15332,68205575,54670,-0.7031838893890381,0.0770028829574585,-0.07558999955654144,68205605
24-Mar-2020 08:12:29.040,0.7027870416641235,15332,68205575,54670,-0.7031755447387695,0.07696963846683502,-0.075564444065094,68205606
24-Mar-2020 08:12:30.040,0.7027837038040161,15332,68205607,54657,-0.7031844854354858,0.07694794237613678,-0.07553523778915405,68205607
24-Mar-2020 08:12:31.040,0.7027764320373535,15332,68205607,54657,-0.7031971216201782,0.07692499458789825,-0.0755096822977066,68205608
24-Mar-2020 08:12:32.040,0.7027872800827026,15332,68205607,54657,-0.7031921148300171,0.07689821720123291,-0.07548287510871887,68205609
24-Mar-2020 08:12:33.040,0.7028019428253174,15332,68205607,54657,-0.703183650970459,0.07686880230903625,-0.07545669376850128,68205610
24-Mar-2020 08:12:34.040,0.7027926445007324,15332,68205607,54657,-0.7031978368759155,0.07684722542762756,-0.07543109357357025,68205611
24-Mar-2020 08:12:35.040,0.7027877569198608,15332,68205607,54657,-0.7032088041305542,0.0768197774887085,-0.07540278136730194,68205612
24-Mar-2020 08:12:36.040,0.7028002738952637,15364,68205607,54657,-0.7032012939453125,0.0767948180437088,-0.07538247108459473,68205613
24-Mar-2020 08:12:37.040,0.7028108835220337,15364,68205607,54657,-0.70319664478302,0.0767667144536972,-0.07535672187805176,68205614
24-Mar-2020 08:12:38.040,0.7028019428253174,15364,68205607,54657,-0.7032114267349243,0.07673883438110352,-0.07533055543899536,68205615
24-Mar-2020 08:12:39.040,0.7027990818023682,15364,68205607,54657,-0.7032190561294556,0.07671722769737244,-0.07530725002288818,68205616
24-Mar-2020 08:12:40.040,0.7028156518936157,15364,68205607,54657,-0.7032079696655273,0.07668983936309814,-0.0752817690372467,68205617
24-Mar-2020 08:12:41.040,0.70281982421875,15364,68205607,54657,-0.7032091617584229,0.07666610181331635,-0.07525813579559326,68205618
24-Mar-2020 08:12:42.040,0.702811598777771,15364,68205607,54657,-0.7032239437103271,0.07663635909557343,-0.07522854208946228,68205619
24-Mar-2020 08:12:43.040,0.7028102874755859,15364,68205607,54657,-0.7032302618026733,0.07661567628383636,-0.07520312070846558,68205620
24-Mar-2020 08:12:44.040,0.7028279304504395,15364,68205607,54657,-0.7032188177108765,0.07658742368221283,-0.07517489790916443,68205621
24-Mar-2020 08:12:45.040,0.7028313875198364,15364,68205607,54657,-0.7032209634780884,0.07655768096446991,-0.07515019178390503,68205622
24-Mar-2020 08:12:46.040,0.7028206586837769,15364,68205607,54657,-0.7032371759414673,0.07653458416461945,-0.07512560486793518,68205623
24-Mar-2020 08:12:47.040,0.7028241157531738,15364,68205607,54657,-0.7032384872436523,0.07651032507419586,-0.07510137557983398,68205624
24-Mar-2020 08:12:48.040,0.7028415203094482,15364,68205607,54657,-0.7032276391983032,0.07647903263568878,-0.07507346570491791,68205625
24-Mar-2020 08:12:49.040,0.7028406858444214,15364,68205607,54657,-0.7032332420349121,0.07645691931247711,-0.07505016028881073,68205626
24-Mar-2020 08:12:50.040,0.7028276920318604,15364,68205607,54657,-0.7032519578933716,0.07643155753612518,-0.07502318918704987,68205627
24-Mar-2020 08:12:51.040,0.7028377056121826,15364,68205607,54657,-0.7032471895217896,0.07640936970710754,-0.07499761879444122,68205628
24-Mar-2020 08:12:52.040,0.7028558254241943,15364,68205607,54657,-0.7032349109649658,0.07637964189052582,-0.07497206330299377,68205629
24-Mar-2020 08:12:53.040,0.7028499841690063,15364,68205607,54657,-0.7032464742660522,0.0763542503118515,-0.07494601607322693,68205630
24-Mar-2020 08:12:54.040,0.7028390169143677,15364,68205607,54657,-0.7032623291015625,0.07633136212825775,-0.0749228298664093,68205631
24-Mar-2020 08:12:55.040,0.7028524875640869,15364,68205607,54657,-0.7032554149627686,0.07630187273025513,-0.07489167153835297,68205632
24-Mar-2020 08:12:56.040,0.7028665542602539,15364,68205607,54657,-0.7032471895217896,0.0762733668088913,-0.07486733794212341,68205633
24-Mar-2020 08:12:57.040,0.7028597593307495,15364,68205607,54657,-0.7032593488693237,0.07624809443950653,-0.0748424082994461,68205634
24-Mar-2020 08:12:58.040,0.702851414680481,15364,68205607,54657,-0.7032735347747803,0.07622095942497253,-0.07481598854064941,68205635
24-Mar-2020 08:12:59.040,0.7028650045394897,15364,68205607,54657,-0.7032642364501953,0.07620033621788025,-0.07479225099086761,68205636
24-Mar-2020 08:13:00.040,0.7028759717941284,15364,68205607,54657,-0.7032583951950073,0.07617506384849548,-0.07477191090583801,68205637
24-Mar-2020 08:13:01.040,0.7028665542602539,15364,68205607,54657,-0.7032735347747803,0.07614535093307495,-0.07474690675735474,68205638
24-Mar-2020 08:13:02.040,0.7028630971908569,15364,68205639,54670,-0.7032825946807861,0.07612365484237671,-0.07471819221973419,68205639
24-Mar-2020 08:13:03.040,0.7028770446777344,15364,68205639,54670,-0.7032732963562012,0.07610446214675903,-0.07469233870506287,68205640
24-Mar-2020 08:13:04.040,0.7028857469558716,15364,68205639,54670,-0.703270435333252,0.07607606053352356,-0.07466770708560944,68205641
24-Mar-2020 08:13:05.040,0.7028734683990479,15364,68205639,54670,-0.7032886743545532,0.07604864239692688,-0.07463899254798889,68205642
24-Mar-2020 08:13:06.040,0.7028728723526001,15364,68205639,54670,-0.7032953500747681,0.07602435350418091,-0.07460826635360718,68205643
24-Mar-2020 08:13:07.040,0.70289146900177,15364,68205639,54670,-0.7032825946807861,0.07599225640296936,-0.074582040309906,68205644
24-Mar-2020 08:13:08.040,0.7028977870941162,15396,68205639,54670,-0.7032815217971802,0.0759635716676712,-0.07456240057945251,68205645
24-Mar-2020 08:13:09.040,0.7028864622116089,15396,68205639,54670,-0.7032983303070068,0.0759393721818924,-0.07453694939613342,68205646
24-Mar-2020 08:13:10.040,0.7028871774673462,15396,68205639,54670,-0.7033028602600098,0.07591627538204193,-0.07451030611991882,68205647
24-Mar-2020 08:13:11.040,0.7029035091400146,15396,68205639,54670,-0.7032914161682129,0.07589270174503326,-0.07448747754096985,68205648
24-Mar-2020 08:13:12.040,0.7029058933258057,15396,68205639,54670,-0.7032943964004517,0.07586652040481567,-0.07446403801441193,68205649
24-Mar-2020 08:13:13.040,0.7028926610946655,15396,68205639,54670,-0.7033131122589111,0.07584357261657715,-0.07443715631961823,68205650
24-Mar-2020 08:13:14.040,0.7028993368148804,15396,68205639,54670,-0.7033125162124634,0.07581853866577148,-0.07440300285816193,68205651
24-Mar-2020 08:13:15.040,0.7029168605804443,15396,68205639,54670,-0.7033002376556396,0.07579024136066437,-0.07438346743583679,68205652
24-Mar-2020 08:13:16.040,0.7029155492782593,15396,68205639,54670,-0.7033072710037231,0.07576239109039307,-0.07436065375804901,68205653
24-Mar-2020 08:13:17.040,0.7029033899307251,15396,68205639,54670,-0.7033249139785767,0.07573862373828888,-0.07433128356933594,68205654
24-Mar-2020 08:13:18.040,0.7029112577438354,15396,68205639,54670,-0.7033226490020752,0.07571183145046234,-0.07430380582809448,68205655
24-Mar-2020 08:13:19.040,0.7029284238815308,15396,68205639,54670,-0.7033116817474365,0.07568058371543884,-0.07427984476089478,68205656
24-Mar-2020 08:13:20.040,0.7029228210449219,15396,68205639,54670,-0.7033216953277588,0.07565799355506897,-0.07425817847251892,68205657
24-Mar-2020 08:13:21.040,0.7029136419296265,15396,68205639,54670,-0.7033367156982422,0.07563415169715881,-0.07422816753387451,68205658
24-Mar-2020 08:13:22.040,0.7029241323471069,15396,68205639,54670,-0.7033313512802124,0.07561226189136505,-0.074201300740242,68205659
24-Mar-2020 08:13:23.040,0.7029386758804321,15396,68205639,54670,-0.7033216953277588,0.07558616995811462,-0.07418118417263031,68205660
24-Mar-2020 08:13:24.040,0.7029316425323486,15396,68205639,54670,-0.7033344507217407,0.07555823028087616,-0.07415646314620972,68205661
24-Mar-2020 08:13:25.040,0.7029241323471069,15396,68205639,54670,-0.7033474445343018,0.0755358636379242,-0.07412801682949066,68205662
24-Mar-2020 08:13:26.040,0.7029366493225098,15396,68205639,54670,-0.7033402919769287,0.07550887763500214,-0.07410004734992981,68205663
24-Mar-2020 08:13:27.040,0.7029492855072021,15396,68205639,54670,-0.7033331394195557,0.07547891139984131,-0.07407981157302856,68205664
24-Mar-2020 08:13:28.040,0.7029410600662231,15396,68205639,54670,-0.7033470869064331,0.07545401155948639,-0.07405228912830353,68205665
24-Mar-2020 08:13:29.040,0.7029342651367188,15396,68205639,54670,-0.7033593654632568,0.07543233036994934,-0.07402242720127106,68205666
24-Mar-2020 08:13:30.040,0.7029484510421753,15396,68205639,54670,-0.7033511400222778,0.07540227472782135,-0.07399813830852509,68205667
24-Mar-2020 08:13:31.040,0.7029592990875244,15396,68205639,54670,-0.7033451795578003,0.0753745436668396,-0.07397755980491638,68205668
24-Mar-2020 08:13:32.040,0.7029509544372559,15396,68205639,54670,-0.7033586502075195,0.07535068690776825,-0.07395039498806,68205669
24-Mar-2020 08:13:33.040,0.7029465436935425,15396,68205639,54670,-0.7033690214157104,0.07532839477062225,-0.07392166554927826,68205670
24-Mar-2020 08:13:34.040,0.7029604911804199,15396,68205671,54663,-0.7033599615097046,0.07530398666858673,-0.07389731705188751,68205671
24-Mar-2020 08:13:35.040,0.7029675245285034,15396,68205671,54663,-0.7033580541610718,0.07527874410152435,-0.07387441396713257,68205672
24-Mar-2020 08:13:36.040,0.7029571533203125,15396,68205671,54663,-0.7033731937408447,0.07526141405105591,-0.07384613156318665,68205673
24-Mar-2020 08:13:37.040,0.702955961227417,15396,68205671,54663,-0.7033805847167969,0.07523225247859955,-0.07381823658943176,68205674
24-Mar-2020 08:13:38.040,0.7029740810394287,15396,68205671,54663,-0.703368067741394,0.07520046830177307,-0.07379668951034546,68205675
24-Mar-2020 08:13:39.040,0.7029809951782227,15396,68205671,54663,-0.7033666372299194,0.07517421245574951,-0.07377190887928009,68205676
24-Mar-2020 08:13:40.040,0.7029706239700317,15428,68205671,54663,-0.7033829689025879,0.0751461386680603,-0.07374291121959686,68205677
24-Mar-2020 08:13:41.040,0.7029696702957153,15428,68205671,54663,-0.7033894062042236,0.07511825859546661,-0.07371915876865387,68205678
24-Mar-2020 08:13:42.040,0.7029858827590942,15428,68205671,54663,-0.7033779621124268,0.0750962346792221,-0.07369740307331085,68205679
24-Mar-2020 08:13:43.040,0.7029902935028076,15428,68205671,54663,-0.7033792734146118,0.07507120072841644,-0.07366873323917389,68205680
24-Mar-2020 08:13:44.040,0.7029753923416138,15428,68205671,54663,-0.7033993005752563,0.075050950050354,-0.07364049553871155,68205681
24-Mar-2020 08:13:45.040,0.702979326248169,15428,68205671,54663,-0.7034010887145996,0.07502481341362,-0.07361376285552979,68205682
24-Mar-2020 08:13:46.040,0.7029985189437866,15428,68205671,54663,-0.7033878564834595,0.07499200105667114,-0.07358846068382263,68205683
24-Mar-2020 08:13:47.040,0.7029999494552612,15428,68205671,54663,-0.7033916711807251,0.07496669888496399,-0.073564812541008,68205684
24-Mar-2020 08:13:48.040,0.7029889822006226,15428,68205671,54663,-0.7034075260162354,0.07494644820690155,-0.07354015111923218,68205685
24-Mar-2020 08:13:49.040,0.7029948234558105,15428,68205671,54663,-0.7034069299697876,0.07491996884346008,-0.07351616024971008,68205686
24-Mar-2020 08:13:50.040,0.7030128240585327,15428,68205671,54663,-0.7033945322036743,0.07489094138145447,-0.07349197566509247,68205687
24-Mar-2020 08:13:51.040,0.703010082244873,15428,68205671,54663,-0.7034019231796265,0.07487179338932037,-0.07346652448177338,68205688
24-Mar-2020 08:13:52.040,0.702996015548706,15428,68205671,54663,-0.7034224271774292,0.07484427094459534,-0.0734354555606842,68205689
24-Mar-2020 08:13:53.040,0.7030048370361328,15428,68205671,54663,-0.7034183740615845,0.07481922209262848,-0.0734100490808487,68205690
24-Mar-2020 08:13:54.040,0.7030220031738281,15428,68205671,54663,-0.703406572341919,0.07479201257228851,-0.07338626682758331,68205691
24-Mar-2020 08:13:55.040,0.7030168771743774,15428,68205671,54663,-0.7034169435501099,0.07476790249347687,-0.07336072623729706,68205692
24-Mar-2020 08:13:56.040,0.7030043601989746,15428,68205671,54663,-0.7034351825714111,0.07474151253700256,-0.0733339786529541,68205693
24-Mar-2020 08:13:57.040,0.7030173540115356,15428,68205671,54663,-0.703427791595459,0.07471247017383575,-0.07330948114395142,68205694
24-Mar-2020 08:13:58.040,0.7030340433120728,15428,68205671,54663,-0.703417181968689,0.0746820867061615,-0.07328222692012787,68205695
24-Mar-2020 08:13:59.040,0.7030274868011475,15428,68205671,54663,-0.7034285068511963,0.0746607631444931,-0.07325807213783264,68205696
24-Mar-2020 08:14:00.040,0.7030187845230103,15428,68205671,54663,-0.7034426927566528,0.0746355950832367,-0.07323190569877625,68205697
24-Mar-2020 08:14:01.040,0.703032374382019,15428,68205671,54663,-0.7034342288970947,0.07461225986480713,-0.0732077956199646,68205698
24-Mar-2020 08:14:02.040,0.703046441078186,15428,68205671,54663,-0.703425407409668,0.07458929717540741,-0.07318229973316193,68205699
24-Mar-2020 08:14:03.040,0.7030349969863892,15428,68205671,54663,-0.703441858291626,0.07456302642822266,-0.07315723598003387,68205700
24-Mar-2020 08:14:04.040,0.7030287981033325,15428,68205671,54663,-0.7034534215927124,0.07453635334968567,-0.07313117384910583,68205701
24-Mar-2020 08:14:05.040,0.7030452489852905,15428,68205671,54663,-0.7034422159194946,0.07451227307319641,-0.07310599088668823,68205702
24-Mar-2020 08:14:06.040,0.7030562162399292,15428,68205703,54670,-0.7034366130828857,0.0744876116514206,-0.07307897508144379,68205703
24-Mar-2020 08:14:07.040,0.7030428647994995,15428,68205703,54670,-0.7034567594528198,0.07445678114891052,-0.07304912805557251,68205704
24-Mar-2020 08:14:08.040,0.7030371427536011,15428,68205703,54670,-0.7034667730331421,0.0744369775056839,-0.07302604615688324,68205705
24-Mar-2020 08:14:09.040,0.7030576467514038,15428,68205703,54670,-0.703452467918396,0.07440629601478577,-0.07299822568893433,68205706
24-Mar-2020 08:14:10.040,0.7030649185180664,15428,68205703,54670,-0.7034505605697632,0.0743788629770279,-0.07297439873218536,68205707
24-Mar-2020 08:14:11.040,0.7030534744262695,15428,68205703,54670,-0.7034672498703003,0.07435356080532074,-0.07294946908950806,68205708
24-Mar-2020 08:14:12.040,0.7030537128448486,15460,68205703,54670,-0.7034720182418823,0.07432952523231506,-0.07292488217353821,68205709
24-Mar-2020 08:14:13.040,0.7030701637268066,15460,68205703,54670,-0.7034612894058228,0.07430259883403778,-0.07289998233318329,68205710
24-Mar-2020 08:14:14.040,0.7030748128890991,15460,68205703,54670,-0.7034615278244019,0.07427693903446198,-0.07287523150444031,68205711
24-Mar-2020 08:14:15.040,0.7030626535415649,15460,68205703,54670,-0.7034792900085449,0.0742536187171936,-0.07284508645534515,68205712
24-Mar-2020 08:14:16.040,0.7030642032623291,15460,68205703,54670,-0.7034832239151001,0.07423025369644165,-0.07281772792339325,68205713
24-Mar-2020 08:14:17.040,0.7030822038650513,15460,68205703,54670,-0.7034705877304077,0.0742051899433136,-0.07279178500175476,68205714
24-Mar-2020 08:14:18.040,0.7030832767486572,15460,68205703,54670,-0.703474760055542,0.07417741417884827,-0.07276853919029236,68205715
24-Mar-2020 08:14:19.040,0.7030712366104126,15460,68205703,54670,-0.7034925222396851,0.07414902746677399,-0.0727432519197464,68205716
24-Mar-2020 08:14:20.040,0.7030763626098633,15460,68205703,54670,-0.7034932374954224,0.07412004470825195,-0.07271693646907806,68205717
24-Mar-2020 08:14:21.040,0.7030926942825317,15460,68205703,54670,-0.7034809589385986,0.07409745454788208,-0.07269735634326935,68205718
24-Mar-2020 08:14:22.040,0.7030905485153198,15460,68205703,54670,-0.7034891843795776,0.07406789064407349,-0.07267002761363983,68205719
24-Mar-2020 08:14:23.040,0.7030788660049438,15460,68205703,54670,-0.7035061120986938,0.07404617965221405,-0.07264135777950287,68205720
24-Mar-2020 08:14:24.040,0.7030872106552124,15460,68205703,54670,-0.7035031318664551,0.07402151823043823,-0.07261337339878082,68205721
24-Mar-2020 08:14:25.040,0.7031031847000122,15460,68205703,54670,-0.7034926414489746,0.07399456202983856,-0.07258746027946472,68205722
24-Mar-2020 08:14:26.040,0.7030999660491943,15460,68205703,54670,-0.7035017013549805,0.0739673525094986,-0.07256218791007996,68205723
24-Mar-2020 08:14:27.040,0.7030905485153198,15460,68205703,54670,-0.7035161256790161,0.07394440472126007,-0.07253766059875488,68205724
24-Mar-2020 08:14:28.040,0.7031008005142212,15460,68205703,54670,-0.7035109996795654,0.07391847670078278,-0.07251444458961487,68205725
24-Mar-2020 08:14:29.040,0.7031162977218628,15460,68205703,54670,-0.7035007476806641,0.0738886147737503,-0.07249084115028381,68205726
24-Mar-2020 08:14:30.040,0.7031080722808838,15460,68205703,54670,-0.703514575958252,0.0738636702299118,-0.07246439158916473,68205727
24-Mar-2020 08:14:31.040,0.7030984163284302,15460,68205703,54670,-0.7035292387008667,0.07384073734283447,-0.07243603467941284,68205728
24-Mar-2020 08:14:32.040,0.7031115293502808,15460,68205703,54670,-0.7035218477249146,0.07381357252597809,-0.07240895926952362,68205729
24-Mar-2020 08:14:33.040,0.7031240463256836,15460,68205703,54670,-0.7035154104232788,0.07378461956977844,-0.07238323986530304,68205730
24-Mar-2020 08:14:34.040,0.7031166553497314,15460,68205703,54670,-0.7035273313522339,0.07376182079315186,-0.07235895097255707,68205731
24-Mar-2020 08:14:35.040,0.7031104564666748,15460,68205703,54670,-0.7035384178161621,0.07374061644077301,-0.07233273983001709,68205732
24-Mar-2020 08:14:36.040,0.703123927116394,15460,68205703,54670,-0.7035305500030518,0.07371151447296143,-0.07230837643146515,68205733
24-Mar-2020 08:14:37.040,0.7031352519989014,15460,68205703,54670,-0.7035253047943115,0.07367993891239166,-0.0722811222076416,68205734
24-Mar-2020 08:14:38.040,0.7031255960464478,15460,68205735,54670,-0.7035393714904785,0.07366320490837097,-0.07225610315799713,68205735
24-Mar-2020 08:14:39.040,0.7031219005584717,15460,68205735,54670,-0.7035483121871948,0.07363909482955933,-0.07222984731197357,68205736
24-Mar-2020 08:14:40.040,0.7031372785568237,15460,68205735,54670,-0.7035385370254517,0.0736108124256134,-0.07220403850078583,68205737
24-Mar-2020 08:14:41.040,0.7031439542770386,15460,68205735,54670,-0.7035374641418457,0.07358118891716003,-0.07217945158481598,68205738
24-Mar-2020 08:14:42.040,0.7031347751617432,15460,68205735,54670,-0.7035520076751709,0.07355627417564392,-0.07215380668640137,68205739
24-Mar-2020 08:14:43.040,0.7031333446502686,15460,68205735,54670,-0.7035584449768066,0.07352988421916962,-0.07212789356708527,68205740
24-Mar-2020 08:14:44.040,0.7031469345092773,15492,68205735,54670,-0.703549861907959,0.07350559532642365,-0.07210710644721985,68205741
24-Mar-2020 08:14:45.040,0.7031534910202026,15492,68205735,54670,-0.7035485506057739,0.0734822154045105,-0.07208012044429779,68205742
24-Mar-2020 08:14:46.040,0.7031443119049072,15492,68205735,54670,-0.7035630941390991,0.07346074283123016,-0.07205171883106232,68205743
24-Mar-2020 08:14:47.040,0.7031433582305908,15492,68205735,54670,-0.7035690546035767,0.0734357237815857,-0.07202664017677307,68205744
24-Mar-2020 08:14:48.040,0.7031584978103638,15492,68205735,54670,-0.7035597562789917,0.07340718805789948,-0.0719984620809555,68205745
24-Mar-2020 08:14:49.040,0.7031645774841309,15492,68205735,54670,-0.7035598754882812,0.07337500154972076,-0.07197189331054688,68205746
24-Mar-2020 08:14:50.040,0.7031549215316772,15492,68205735,54670,-0.7035740613937378,0.07335266470909119,-0.07194605469703674,68205747
24-Mar-2020 08:14:51.040,0.703157901763916,15492,68205735,54670,-0.7035768032073975,0.07332295179367065,-0.07192063331604004,68205748
24-Mar-2020 08:14:52.040,0.7031711339950562,15492,68205735,54670,-0.7035682201385498,0.07329864799976349,-0.07189953327178955,68205749
24-Mar-2020 08:14:53.040,0.7031732797622681,15492,68205735,54670,-0.7035712003707886,0.07327499985694885,-0.07187438011169434,68205750
24-Mar-2020 08:14:54.040,0.7031639814376831,15492,68205735,54670,-0.7035858631134033,0.07325316965579987,-0.0718458890914917,68205751
24-Mar-2020 08:14:55.040,0.7031670808792114,15492,68205735,54670,-0.7035881280899048,0.07322579622268677,-0.0718202292919159,68205752
24-Mar-2020 08:14:56.040,0.7031810283660889,15492,68205735,54670,-0.703579306602478,0.07320261001586914,-0.07179480791091919,68205753
24-Mar-2020 08:14:57.040,0.7031813859939575,15492,68205735,54670,-0.7035837173461914,0.0731787234544754,-0.07177095115184784,68205754
24-Mar-2020 08:14:58.040,0.7031731605529785,15492,68205735,54670,-0.7035977840423584,0.07315130531787872,-0.07174350321292877,68205755
24-Mar-2020 08:14:59.040,0.7031807899475098,15492,68205735,54670,-0.7035956382751465,0.07312028110027313,-0.0717172622680664,68205756
24-Mar-2020 08:15:00.040,0.703194260597229,15492,68205735,54670,-0.7035874128341675,0.07309477031230927,-0.07169558107852936,68205757
24-Mar-2020 08:15:01.040,0.7031935453414917,15492,68205735,54670,-0.7035932540893555,0.07306966185569763,-0.07166744768619537,68205758
24-Mar-2020 08:15:02.040,0.7031828165054321,15492,68205735,54670,-0.7036095857620239,0.07304397225379944,-0.07163982093334198,68205759
24-Mar-2020 08:15:03.040,0.7031921148300171,15492,68205735,54670,-0.7036058902740479,0.0730149894952774,-0.07161469757556915,68205760
24-Mar-2020 08:15:04.040,0.7032046318054199,15492,68205735,54670,-0.7035982608795166,0.07299372553825378,-0.07158848643302917,68205761
24-Mar-2020 08:15:05.040,0.7032015323638916,15492,68205735,54670,-0.7036062479019165,0.072972372174263,-0.07156293094158173,68205762
24-Mar-2020 08:15:06.040,0.703194260597229,15492,68205735,54670,-0.7036187648773193,0.07294526696205139,-0.07153882086277008,68205763
24-Mar-2020 08:15:07.040,0.7032030820846558,15492,68205735,54670,-0.7036148309707642,0.07292233407497406,-0.0715148001909256,68205764
24-Mar-2020 08:15:08.040,0.7032142877578735,15492,68205735,54670,-0.7036091089248657,0.07289406657218933,-0.07148870825767517,68205765
24-Mar-2020 08:15:09.040,0.7032109498977661,15492,68205735,54670,-0.7036176919937134,0.07286930084228516,-0.07146258652210236,68205766
24-Mar-2020 08:15:10.040,0.7032042741775513,15492,68205767,54657,-0.703629732131958,0.07284434139728546,-0.07143725454807281,68205767
24-Mar-2020 08:15:11.040,0.7032144069671631,15492,68205767,54657,-0.7036248445510864,0.07281990349292755,-0.0714089423418045,68205768
24-Mar-2020 08:15:12.040,0.7032252550125122,15492,68205767,54657,-0.7036192417144775,0.07279148697853088,-0.07138308882713318,68205769
24-Mar-2020 08:15:13.040,0.7032188177108765,15492,68205767,54657,-0.703630805015564,0.07276846468448639,-0.0713583379983902,68205770
24-Mar-2020 08:15:14.040,0.7032163143157959,15492,68205767,54657,-0.7036387920379639,0.07273931801319122,-0.07133407890796661,68205771
24-Mar-2020 08:15:15.040,0.7032283544540405,15492,68205767,54657,-0.7036318778991699,0.07271400094032288,-0.07130900025367737,68205772
24-Mar-2020 08:15:16.040,0.70323646068573,15524,68205767,54657,-0.7036290168762207,0.07268832623958588,-0.07128337025642395,68205773
24-Mar-2020 08:15:17.040,0.7032297849655151,15524,68205767,54657,-0.7036409378051758,0.072665736079216,-0.0712568610906601,68205774
24-Mar-2020 08:15:18.040,0.7032268047332764,15524,68205767,54657,-0.7036488056182861,0.0726408064365387,-0.07123309373855591,68205775
24-Mar-2020 08:15:19.040,0.7032396793365479,15524,68205767,54657,-0.7036410570144653,0.07261428236961365,-0.0712059885263443,68205776
24-Mar-2020 08:15:20.040,0.7032445669174194,15524,68205767,54657,-0.7036418914794922,0.07258740067481995,-0.07117758691310883,68205777
24-Mar-2020 08:15:21.040,0.703237771987915,15524,68205767,54657,-0.7036539316177368,0.07256025075912476,-0.07115501165390015,68205778
24-Mar-2020 08:15:22.040,0.7032403945922852,15524,68205767,54657,-0.7036566734313965,0.07253502309322357,-0.0711296945810318,68205779
24-Mar-2020 08:15:23.040,0.7032511234283447,15524,68205767,54657,-0.7036505937576294,0.07250985503196716,-0.07110600173473358,68205780
24-Mar-2020 08:15:24.040,0.7032535076141357,15524,68205767,54657,-0.7036542892456055,0.07248236238956451,-0.07107613980770111,68205781
24-Mar-2020 08:15:25.040,0.7032471895217896,15524,68205767,54657,-0.7036653757095337,0.07245966792106628,-0.07105055451393127,68205782
24-Mar-2020 08:15:26.040,0.7032502889633179,15524,68205767,54657,-0.7036676406860352,0.07243335247039795,-0.07102392613887787,68205783
24-Mar-2020 08:15:27.040,0.7032618522644043,15524,68205767,54657,-0.7036610841751099,0.07240812480449677,-0.07099950313568115,68205784
24-Mar-2020 08:15:28.040,0.703262448310852,15524,68205767,54657,-0.7036652565002441,0.07238565385341644,-0.07097518444061279,68205785
24-Mar-2020 08:15:29.040,0.7032599449157715,15524,68205767,54657,-0.7036740779876709,0.07235509157180786,-0.07094632089138031,68205786
24-Mar-2020 08:15:30.040,0.7032638788223267,15524,68205767,54657,-0.7036747932434082,0.0723317563533783,-0.07092191278934479,68205787
24-Mar-2020 08:15:31.040,0.7032725811004639,15524,68205767,54657,-0.7036710977554321,0.07230496406555176,-0.07089954614639282,68205788
24-Mar-2020 08:15:32.040,0.7032736539840698,15524,68205767,54657,-0.7036755084991455,0.07227975130081177,-0.07087257504463196,68205789
24-Mar-2020 08:15:33.040,0.7032703161239624,15524,68205767,54657,-0.7036838531494141,0.07225699722766876,-0.07084609568119049,68205790
24-Mar-2020 08:15:34.040,0.7032740116119385,15524,68205767,54657,-0.7036852836608887,0.07223130762577057,-0.07082144916057587,68205791
24-Mar-2020 08:15:35.040,0.703283429145813,15524,68205767,54657,-0.7036819458007812,0.07220183312892914,-0.07079195976257324,68205792
24-Mar-2020 08:15:36.040,0.7032824754714966,15524,68205767,54657,-0.7036876678466797,0.07217903435230255,-0.07076720893383026,68205793
24-Mar-2020 08:15:37.040,0.7032812833786011,15524,68205767,54657,-0.703694224357605,0.07215151190757751,-0.07073913514614105,68205794
24-Mar-2020 08:15:38.040,0.703285813331604,15524,68205767,54657,-0.7036947011947632,0.0721239447593689,-0.07071925699710846,68205795
24-Mar-2020 08:15:39.040,0.7032939195632935,15524,68205767,54657,-0.7036925554275513,0.07209354639053345,-0.07069239020347595,68205796
24-Mar-2020 08:15:40.040,0.7032936811447144,15524,68205767,54657,-0.7036975622177124,0.07207068800926208,-0.07066585123538971,68205797
24-Mar-2020 08:15:41.040,0.7032935619354248,15524,68205767,54657,-0.7037031650543213,0.07204584777355194,-0.07063838839530945,68205798
24-Mar-2020 08:15:42.040,0.7032979726791382,15524,68205799,54657,-0.7037039995193481,0.07202096283435822,-0.07061386108398438,68205799
24-Mar-2020 08:15:43.040,0.7033038139343262,15524,68205799,54657,-0.7037030458450317,0.07199648022651672,-0.07058735191822052,68205800
24-Mar-2020 08:15:44.040,0.7033040523529053,15524,68205799,54657,-0.7037075757980347,0.07197467982769012,-0.07056108117103577,68205801
24-Mar-2020 08:15:45.040,0.7033039331436157,15524,68205799,54657,-0.7037131786346436,0.07194779813289642,-0.07053573429584503,68205802
24-Mar-2020 08:15:46.040,0.703309178352356,15524,68205799,54657,-0.7037127017974854,0.07192225754261017,-0.07051441073417664,68205803
24-Mar-2020 08:15:47.040,0.7033147811889648,15524,68205799,54657,-0.7037123441696167,0.07189580798149109,-0.07048925757408142,68205804
24-Mar-2020 08:15:48.040,0.703315019607544,15556,68205799,54657,-0.7037177085876465,0.07187049090862274,-0.07045878469944,68205805
24-Mar-2020 08:15:49.040,0.7033149003982544,15556,68205799,54657,-0.703723669052124,0.07184053957462311,-0.07042969763278961,68205806
24-Mar-2020 08:15:50.040,0.7033200263977051,15556,68205799,54657,-0.7037237882614136,0.0718141496181488,-0.07040666043758392,68205807
24-Mar-2020 08:15:51.040,0.7033251523971558,15556,68205799,54657,-0.7037239074707031,0.07178895175457001,-0.07037918269634247,68205808
24-Mar-2020 08:15:52.040,0.7033259868621826,15556,68205799,54657,-0.7037285566329956,0.07176239788532257,-0.07035136222839355,68205809
24-Mar-2020 08:15:53.040,0.7033258676528931,15556,68205799,54657,-0.703732967376709,0.07173927128314972,-0.07033221423625946,68205810
24-Mar-2020 08:15:54.040,0.7033325433731079,15556,68205799,54657,-0.7037314176559448,0.071713387966156,-0.07030725479125977,68205811
24-Mar-2020 08:15:55.040,0.7033388614654541,15556,68205799,54657,-0.7037303447723389,0.07169090211391449,-0.0702788233757019,68205812
24-Mar-2020 08:15:56.040,0.7033358812332153,15556,68205799,54657,-0.7037376165390015,0.07166685163974762,-0.07025592029094696,68205813
24-Mar-2020 08:15:57.040,0.7033368349075317,15556,68205799,54657,-0.703742504119873,0.07163947820663452,-0.07022789120674133,68205814
24-Mar-2020 08:15:58.040,0.7033466100692749,15556,68205799,54657,-0.7037383317947388,0.07161268591880798,-0.07019855082035065,68205815
24-Mar-2020 08:15:59.040,0.7033486366271973,15556,68205799,54657,-0.7037414312362671,0.07158708572387695,-0.07017414271831512,68205816
24-Mar-2020 08:16:00.040,0.7033407688140869,15556,68205799,54657,-0.7037549018859863,0.0715561956167221,-0.07014943659305573,68205817
24-Mar-2020 08:16:01.040,0.7033454179763794,15556,68205799,54657,-0.703755259513855,0.07153242826461792,-0.07012270390987396,68205818
24-Mar-2020 08:16:02.040,0.7033581733703613,15556,68205799,54657,-0.7037472724914551,0.0715080052614212,-0.07010029256343842,68205819
24-Mar-2020 08:16:03.040,0.7033551931381226,15556,68205799,54657,-0.7037545442581177,0.07148554921150208,-0.07008019089698792,68205820
24-Mar-2020 08:16:04.040,0.7033513784408569,15556,68205799,54657,-0.7037633657455444,0.07145807147026062,-0.07005448639392853,68205821
24-Mar-2020 08:16:05.040,0.7033613920211792,15556,68205799,54657,-0.7037588357925415,0.07143647968769073,-0.07002174854278564,68205822
24-Mar-2020 08:16:06.040,0.7033693790435791,15556,68205799,54657,-0.7037562131881714,0.07141426205635071,-0.06999632716178894,68205823
24-Mar-2020 08:16:07.040,0.7033635377883911,15556,68205799,54657,-0.7037670612335205,0.07138435542583466,-0.06997253000736237,68205824
24-Mar-2020 08:16:08.040,0.7033613920211792,15556,68205799,54657,-0.7037748098373413,0.07135747373104095,-0.06994527578353882,68205825
24-Mar-2020 08:16:09.040,0.7033729553222656,15556,68205799,54657,-0.7037684917449951,0.0713324099779129,-0.06991799175739288,68205826
24-Mar-2020 08:16:10.040,0.7033799886703491,15556,68205799,54657,-0.7037668228149414,0.07130211591720581,-0.06989416480064392,68205827
24-Mar-2020 08:16:11.040,0.7033728361129761,15556,68205799,54657,-0.7037792205810547,0.07127322256565094,-0.0698714405298233,68205828
24-Mar-2020 08:16:12.040,0.7033751010894775,15556,68205799,54657,-0.7037817239761353,0.07125277817249298,-0.06984589993953705,68205829
24-Mar-2020 08:16:13.040,0.7033849954605103,15556,68205799,54657,-0.7037771940231323,0.07122802734375,-0.06981664896011353,68205830
24-Mar-2020 08:16:14.040,0.7033865451812744,15556,68205831,54657,-0.7037802934646606,0.07120594382286072,-0.06979213654994965,68205831
24-Mar-2020 08:16:15.040,0.7033804655075073,15556,68205831,54657,-0.7037909030914307,0.07118266820907593,-0.06977087259292603,68205832
24-Mar-2020 08:16:16.040,0.7033830881118774,15556,68205831,54657,-0.7037932872772217,0.07115940749645233,-0.06974437832832336,68205833
24-Mar-2020 08:16:17.040,0.7033951282501221,15556,68205831,54657,-0.7037867307662964,0.07112902402877808,-0.06971652805805206,68205834
24-Mar-2020 08:16:18.040,0.703397274017334,15556,68205831,54657,-0.703789472579956,0.07110157608985901,-0.06969526410102844,68205835
24-Mar-2020 08:16:19.040,0.70339035987854,15556,68205831,54657,-0.7038019895553589,0.07107315957546234,-0.06966911256313324,68205836
24-Mar-2020 08:16:20.040,0.703398585319519,15588,68205831,54657,-0.7037997245788574,0.0710473358631134,-0.0696353167295456,68205837
24-Mar-2020 08:16:21.040,0.7034099102020264,15588,68205831,54657,-0.7037936449050903,0.07102140784263611,-0.06960900127887726,68205838
24-Mar-2020 08:16:22.040,0.7034076452255249,15588,68205831,54657,-0.7038010358810425,0.07099567353725433,-0.06958556175231934,68205839
24-Mar-2020 08:16:23.040,0.7033998966217041,15588,68205831,54657,-0.7038131952285767,0.07097117602825165,-0.06956145167350769,68205840
24-Mar-2020 08:16:24.040,0.7034084796905518,15588,68205831,54657,-0.7038097381591797,0.07095055282115936,-0.06953096389770508,68205841
24-Mar-2020 08:16:25.040,0.7034201622009277,15588,68205831,54657,-0.7038031816482544,0.07092387974262238,-0.0695067048072815,68205842
24-Mar-2020 08:16:26.040,0.7034151554107666,15588,68205831,54657,-0.7038127183914185,0.07089473307132721,-0.06948889791965485,68205843
24-Mar-2020 08:16:27.040,0.7034103870391846,15588,68205831,54657,-0.7038229703903198,0.07087172567844391,-0.06945990025997162,68205844
24-Mar-2020 08:16:28.040,0.7034215927124023,15588,68205831,54657,-0.7038168907165527,0.07085186243057251,-0.06942878663539886,68205845
24-Mar-2020 08:16:29.040,0.7034292221069336,15588,68205831,54657,-0.7038142681121826,0.07081931829452515,-0.06940953433513641,68205846
24-Mar-2020 08:16:30.040,0.7034209966659546,15588,68205831,54657,-0.7038271427154541,0.07079322636127472,-0.06938627362251282,68205847
24-Mar-2020 08:16:31.040,0.7034223079681396,15588,68205831,54657,-0.7038321495056152,0.0707671046257019,-0.06935174763202667,68205848
24-Mar-2020 08:16:32.040,0.7034341096878052,15588,68205831,54657,-0.7038252353668213,0.07074218988418579,-0.06932763755321503,68205849
24-Mar-2020 08:16:33.040,0.7034405469894409,15588,68205831,54657,-0.7038239240646362,0.07070901989936829,-0.06930944323539734,68205850
24-Mar-2020 08:16:34.040,0.7034341096878052,15588,68205831,54657,-0.7038356065750122,0.07068213820457458,-0.06928491592407227,68205851
24-Mar-2020 08:16:35.040,0.7034338712692261,15588,68205831,54657,-0.703839898109436,0.0706668496131897,-0.06925521790981293,68205852
24-Mar-2020 08:16:36.040,0.7034459114074707,15588,68205831,54657,-0.7038339376449585,0.07063871622085571,-0.06922519207000732,68205853
24-Mar-2020 08:16:37.040,0.7034479379653931,15588,68205831,54657,-0.7038365602493286,0.07061192393302917,-0.06920303404331207,68205854
24-Mar-2020 08:16:38.040,0.7034405469894409,15588,68205831,54657,-0.7038486003875732,0.07059204578399658,-0.06917665898799896,68205855
24-Mar-2020 08:16:39.040,0.7034429311752319,15588,68205831,54657,-0.7038514614105225,0.0705699622631073,-0.0691443681716919,68205856
24-Mar-2020 08:16:40.040,0.7034538984298706,15588,68205831,54657,-0.7038459777832031,0.07053963840007782,-0.06912440061569214,68205857
24-Mar-2020 08:16:41.040,0.7034578323364258,15588,68205831,54657,-0.7038469314575195,0.07050922513008118,-0.06910426914691925,68205858
24-Mar-2020 08:16:42.040,0.7034516334533691,15588,68205831,54657,-0.7038580179214478,0.07048852741718292,-0.0690777599811554,68205859
24-Mar-2020 08:16:43.040,0.7034568786621094,15588,68205831,54657,-0.7038582563400269,0.07046125829219818,-0.06904549896717072,68205860
24-Mar-2020 08:16:44.040,0.7034692764282227,15588,68205831,54657,-0.7038514614105225,0.07043030858039856,-0.06902104616165161,68205861
24-Mar-2020 08:16:45.040,0.7034692764282227,15588,68205831,54657,-0.7038567066192627,0.07040335237979889,-0.06899803876876831,68205862
24-Mar-2020 08:16:46.040,0.7034622430801392,15588,68205863,54663,-0.703869104385376,0.0703810453414917,-0.06896446645259857,68205863
24-Mar-2020 08:16:47.040,0.7034673690795898,15588,68205863,54663,-0.7038694620132446,0.07035581767559052,-0.06893578171730042,68205864
24-Mar-2020 08:16:48.040,0.7034770250320435,15588,68205863,54663,-0.7038638591766357,0.070330411195755,-0.06891904771327972,68205865
24-Mar-2020 08:16:49.040,0.703474760055542,15588,68205863,54663,-0.7038711309432983,0.07030385732650757,-0.06889687478542328,68205866
24-Mar-2020 08:16:50.040,0.7034707069396973,15588,68205863,54663,-0.7038798332214355,0.07028317451477051,-0.06886857748031616,68205867
24-Mar-2020 08:16:51.040,0.7034776210784912,15588,68205863,54663,-0.7038778066635132,0.07025901973247528,-0.06884263455867767,68205868
24-Mar-2020 08:16:52.040,0.7034884691238403,15620,68205863,54663,-0.7038724422454834,0.07022713124752045,-0.06882129609584808,68205869
24-Mar-2020 08:16:53.040,0.7034882307052612,15620,68205863,54663,-0.7038784027099609,0.07019801437854767,-0.06879305839538574,68205870
24-Mar-2020 08:16:54.040,0.7034820318222046,15620,68205863,54663,-0.703889012336731,0.07018132507801056,-0.06876349449157715,68205871
24-Mar-2020 08:16:55.040,0.7034908533096313,15620,68205863,54663,-0.7038853168487549,0.0701533704996109,-0.06873680651187897,68205872
24-Mar-2020 08:16:56.040,0.7035013437271118,15620,68205863,54663,-0.7038806676864624,0.07012133300304413,-0.06871539354324341,68205873
24-Mar-2020 08:16:57.040,0.7034975290298462,15620,68205863,54663,-0.7038886547088623,0.07009878754615784,-0.06869088113307953,68205874
24-Mar-2020 08:16:58.040,0.7034919261932373,15620,68205863,54663,-0.703899621963501,0.07007651031017303,-0.06865856051445007,68205875
24-Mar-2020 08:16:59.040,0.7035012245178223,15620,68205863,54663,-0.703896164894104,0.07004500925540924,-0.06863309442996979,68205876
24-Mar-2020 08:17:00.040,0.7035089731216431,15620,68205863,54663,-0.7038928270339966,0.07002019882202148,-0.06861262023448944,68205877
24-Mar-2020 08:17:01.040,0.703502893447876,15620,68205863,54663,-0.7039035558700562,0.0699981302022934,-0.0685863345861435,68205878
24-Mar-2020 08:17:02.040,0.7034984827041626,15620,68205863,54663,-0.703912615776062,0.06997783482074738,-0.06856028735637665,68205879
24-Mar-2020 08:17:03.040,0.7035120725631714,15620,68205863,54663,-0.7039048671722412,0.06994535028934479,-0.06853377819061279,68205880
24-Mar-2020 08:17:04.040,0.7035207748413086,15620,68205863,54663,-0.7039008140563965,0.06991951167583466,-0.06851466000080109,68205881
24-Mar-2020 08:17:05.040,0.7035142183303833,15620,68205863,54663,-0.7039117813110352,0.06989701092243195,-0.06848657131195068,68205882
24-Mar-2020 08:17:06.040,0.7035121917724609,15620,68205863,54663,-0.7039200067520142,0.06987026333808899,-0.06845641136169434,68205883
24-Mar-2020 08:17:07.040,0.7035268545150757,15620,68205863,54663,-0.7039101123809814,0.06983986496925354,-0.06843456625938416,68205884
24-Mar-2020 08:17:08.040,0.7035329341888428,15620,68205863,54663,-0.7039089202880859,0.06981684267520905,-0.06840948760509491,68205885
24-Mar-2020 08:17:09.040,0.7035208940505981,15620,68205863,54663,-0.7039260864257812,0.06979390978813171,-0.06837879121303558,68205886
24-Mar-2020 08:17:10.040,0.7035211324691772,15620,68205863,54663,-0.7039307355880737,0.06976655125617981,-0.06835503876209259,68205887
24-Mar-2020 08:17:11.040,0.7035354375839233,15620,68205863,54663,-0.7039213180541992,0.06974092125892639,-0.06833331286907196,68205888
24-Mar-2020 08:17:12.040,0.7035393714904785,15620,68205863,54663,-0.7039225101470947,0.06971338391304016,-0.06830649077892303,68205889
24-Mar-2020 08:17:13.040,0.7035295963287354,15620,68205863,54663,-0.7039375305175781,0.06968830525875092,-0.06827941536903381,68205890
24-Mar-2020 08:17:14.040,0.7035332918167114,15620,68205863,54663,-0.7039386034011841,0.06966683268547058,-0.06825418770313263,68205891
24-Mar-2020 08:17:15.040,0.7035491466522217,15620,68205863,54663,-0.7039283514022827,0.06963597238063812,-0.06822797656059265,68205892
24-Mar-2020 08:17:16.040,0.7035483121871948,15620,68205863,54663,-0.7039332389831543,0.06961564719676971,-0.0682055652141571,68205893
24-Mar-2020 08:17:17.040,0.7035375833511353,15620,68205863,54663,-0.703948974609375,0.06959226727485657,-0.06817738711833954,68205894
24-Mar-2020 08:17:18.040,0.7035452127456665,15620,68205895,54670,-0.7039464712142944,0.06956608593463898,-0.06815016269683838,68205895
24-Mar-2020 08:17:19.040,0.7035614252090454,15620,68205895,54670,-0.7039351463317871,0.06953808665275574,-0.0681276023387909,68205896
24-Mar-2020 08:17:20.040,0.7035590410232544,15620,68205895,54670,-0.7039427757263184,0.06951166689395905,-0.06810113787651062,68205897
24-Mar-2020 08:17:21.040,0.7035475969314575,15620,68205895,54670,-0.7039592266082764,0.06948456168174744,-0.06807440519332886,68205898
24-Mar-2020 08:17:22.040,0.7035573720932007,15620,68205895,54670,-0.7039545774459839,0.06945852935314178,-0.06804816424846649,68205899
24-Mar-2020 08:17:23.040,0.7035708427429199,15620,68205895,54670,-0.7039464712142944,0.06942969560623169,-0.06802426278591156,68205900
24-Mar-2020 08:17:24.040,0.7035651206970215,15652,68205895,54670,-0.703957200050354,0.06940440833568573,-0.06799843907356262,68205901
24-Mar-2020 08:17:25.040,0.703555703163147,15652,68205895,54670,-0.7039713859558105,0.06938086450099945,-0.06797119975090027,68205902
24-Mar-2020 08:17:26.040,0.7035683393478394,15652,68205895,54670,-0.7039637565612793,0.06935547292232513,-0.06794598698616028,68205903
24-Mar-2020 08:17:27.040,0.7035802602767944,15652,68205895,54670,-0.7039563655853271,0.06933046877384186,-0.06792409718036652,68205904
24-Mar-2020 08:17:28.040,0.7035740613937378,15652,68205895,54670,-0.7039680480957031,0.06930327415466309,-0.06789620220661163,68205905
24-Mar-2020 08:17:29.040,0.7035683393478394,15652,68205895,54670,-0.7039785385131836,0.06927977502346039,-0.06787063181400299,68205906
24-Mar-2020 08:17:30.040,0.7035809755325317,15652,68205895,54670,-0.7039704322814941,0.06925706565380096,-0.06784804165363312,68205907
24-Mar-2020 08:17:31.040,0.703590989112854,15652,68205895,54670,-0.7039659023284912,0.06922642886638641,-0.06781980395317078,68205908
24-Mar-2020 08:17:32.040,0.7035810947418213,15652,68205895,54670,-0.703980565071106,0.06920385360717773,-0.0677928626537323,68205909
24-Mar-2020 08:17:33.040,0.7035775184631348,15652,68205895,54670,-0.70399010181427,0.06917423009872437,-0.06776413321495056,68205910
24-Mar-2020 08:17:34.040,0.7035927772521973,15652,68205895,54670,-0.7039790153503418,0.06915287673473358,-0.06774218380451202,68205911
24-Mar-2020 08:17:35.040,0.7036012411117554,15652,68205895,54670,-0.7039752006530762,0.06912603974342346,-0.06771932542324066,68205912
24-Mar-2020 08:17:36.040,0.7035883665084839,15652,68205895,54670,-0.7039934396743774,0.06910298764705658,-0.0676901787519455,68205913
24-Mar-2020 08:17:37.040,0.7035877704620361,15652,68205895,54670,-0.7039997577667236,0.06907376646995544,-0.06766009330749512,68205914
24-Mar-2020 08:17:38.040,0.7036069631576538,15652,68205895,54670,-0.7039849758148193,0.06904873251914978,-0.0676388144493103,68205915
24-Mar-2020 08:17:39.040,0.703610897064209,15652,68205895,54670,-0.7039861679077148,0.06901872158050537,-0.06761284172534943,68205916
24-Mar-2020 08:17:40.040,0.7035977840423584,15652,68205895,54670,-0.7040044069290161,0.06899508833885193,-0.06758537888526917,68205917
24-Mar-2020 08:17:41.040,0.7035998106002808,15652,68205895,54670,-0.7040071487426758,0.06897157430648804,-0.06756080687046051,68205918
24-Mar-2020 08:17:42.040,0.7036168575286865,15652,68205895,54670,-0.7039953470230103,0.06894199550151825,-0.0675363689661026,68205919
24-Mar-2020 08:17:43.040,0.7036178112030029,15652,68205895,54670,-0.7039985656738281,0.06891985237598419,-0.06751549243927002,68205920
24-Mar-2020 08:17:44.040,0.7036066055297852,15652,68205895,54670,-0.7040148973464966,0.06889241933822632,-0.06748983263969421,68205921
24-Mar-2020 08:17:45.040,0.7036116123199463,15652,68205895,54670,-0.7040148973464966,0.06887060403823853,-0.06746213138103485,68205922
24-Mar-2020 08:17:46.040,0.7036292552947998,15652,68205895,54670,-0.7040020227432251,0.06884537637233734,-0.0674377977848053,68205923
24-Mar-2020 08:17:47.040,0.703626275062561,15652,68205895,54670,-0.7040102481842041,0.06881764531135559,-0.06741271913051605,68205924
24-Mar-2020 08:17:48.041,0.7036124467849731,15652,68205895,54670,-0.7040290832519531,0.06879571080207825,-0.0673830658197403,68205925
24-Mar-2020 08:17:49.041,0.7036223411560059,15652,68205895,54670,-0.7040244340896606,0.06877027451992035,-0.06735366582870483,68205926
24-Mar-2020 08:17:50.041,0.7036401033401489,15652,68205927,54657,-0.7040115594863892,0.06873954832553864,-0.06733037531375885,68205927
24-Mar-2020 08:17:51.041,0.7036353349685669,15652,68205927,54657,-0.704021692276001,0.0687108039855957,-0.06730666756629944,68205928
24-Mar-2020 08:17:52.041,0.7036236524581909,15652,68205927,54657,-0.7040382623672485,0.06868761777877808,-0.06727957725524902,68205929
24-Mar-2020 08:17:53.041,0.7036365270614624,15652,68205927,54657,-0.7040303945541382,0.06866177916526794,-0.067253977060318,68205930
24-Mar-2020 08:17:54.041,0.703650951385498,15652,68205927,54657,-0.7040213346481323,0.06863345205783844,-0.06722711026668549,68205931
24-Mar-2020 08:17:55.041,0.7036410570144653,15652,68205927,54657,-0.7040348052978516,0.06861256062984467,-0.06720638275146484,68205932
24-Mar-2020 08:17:56.041,0.7036349773406982,15684,68205927,54657,-0.7040460109710693,0.06858833134174347,-0.06717850267887115,68205933
24-Mar-2020 08:17:57.041,0.7036482095718384,15684,68205927,54657,-0.7040377855300903,0.06856496632099152,-0.06715209782123566,68205934
24-Mar-2020 08:17:58.041,0.7036604881286621,15684,68205927,54657,-0.7040302753448486,0.06853748857975006,-0.067130446434021,68205935
24-Mar-2020 08:17:59.041,0.7036483287811279,15684,68205927,54657,-0.7040470838546753,0.06851328909397125,-0.06710599362850189,68205936
24-Mar-2020 08:18:00.041,0.7036430835723877,15684,68205927,54657,-0.7040572166442871,0.06848905980587006,-0.06707699596881866,68205937
24-Mar-2020 08:18:01.041,0.7036609649658203,15684,68205927,54657,-0.7040448188781738,0.06846125423908234,-0.06704927980899811,68205938
24-Mar-2020 08:18:02.041,0.703670859336853,15684,68205927,54657,-0.7040406465530396,0.0684293806552887,-0.06702345609664917,68205939
24-Mar-2020 08:18:03.041,0.7036566734313965,15684,68205927,54657,-0.7040596008300781,0.06840550899505615,-0.06699687242507935,68205940
24-Mar-2020 08:18:04.041,0.7036539316177368,15684,68205927,54657,-0.7040674686431885,0.06838035583496094,-0.06697012484073639,68205941
24-Mar-2020 08:18:05.041,0.703671932220459,15684,68205927,54657,-0.7040541172027588,0.06835398077964783,-0.06694400310516357,68205942
24-Mar-2020 08:18:06.041,0.7036793231964111,15684,68205927,54657,-0.7040519714355469,0.0683245062828064,-0.06692075729370117,68205943
24-Mar-2020 08:18:07.041,0.7036647796630859,15684,68205927,54657,-0.7040706872940063,0.06830361485481262,-0.06689772009849548,68205944
24-Mar-2020 08:18:08.041,0.7036652565002441,15684,68205927,54657,-0.7040753364562988,0.06828266382217407,-0.06686744093894958,68205945
24-Mar-2020 08:18:09.041,0.7036834955215454,15684,68205927,54657,-0.7040621042251587,0.0682535469532013,-0.06684277951717377,68205946
24-Mar-2020 08:18:10.041,0.7036864757537842,15684,68205927,54657,-0.7040636539459229,0.06822900474071503,-0.06681928038597107,68205947
24-Mar-2020 08:18:11.041,0.7036733627319336,15684,68205927,54657,-0.7040818929672241,0.06820353865623474,-0.06679077446460724,68205948
24-Mar-2020 08:18:12.041,0.703676700592041,15684,68205927,54657,-0.7040839195251465,0.06817662715911865,-0.06676441431045532,68205949
24-Mar-2020 08:18:13.041,0.7036968469619751,15684,68205927,54657,-0.7040688991546631,0.06814587116241455,-0.06674075126647949,68205950
24-Mar-2020 08:18:14.041,0.703696608543396,15684,68205927,54657,-0.7040743827819824,0.06811738014221191,-0.06671762466430664,68205951
24-Mar-2020 08:18:15.041,0.7036842107772827,15684,68205927,54657,-0.7040919065475464,0.06809370219707489,-0.06668727099895477,68205952
24-Mar-2020 08:18:16.041,0.7036902904510498,15684,68205927,54657,-0.7040901184082031,0.06806930899620056,-0.06666111946105957,68205953
24-Mar-2020 08:18:17.041,0.7037063837051392,15684,68205927,54657,-0.7040791511535645,0.06804411113262177,-0.06663505733013153,68205954
24-Mar-2020 08:18:18.041,0.7037034034729004,15684,68205927,54657,-0.7040871381759644,0.06801719963550568,-0.06661133468151093,68205955
24-Mar-2020 08:18:19.041,0.7036913633346558,15684,68205927,54657,-0.704103946685791,0.0679960697889328,-0.06658217310905457,68205956
24-Mar-2020 08:18:20.041,0.703697681427002,15684,68205927,54657,-0.7041010856628418,0.06797687709331512,-0.0665636658668518,68205957
24-Mar-2020 08:18:21.041,0.7037159204483032,15684,68205927,54657,-0.7040886878967285,0.06794425845146179,-0.06653749942779541,68205958
24-Mar-2020 08:18:22.041,0.7037109136581421,15684,68205959,54663,-0.7040982246398926,0.06791728734970093,-0.06651417911052704,68205959
24-Mar-2020 08:18:23.041,0.703700065612793,15684,68205959,54663,-0.7041140794754028,0.0678943544626236,-0.0664854645729065,68205960
24-Mar-2020 08:18:24.041,0.7037150859832764,15684,68205959,54663,-0.7041046619415283,0.0678642988204956,-0.06645557284355164,68205961
24-Mar-2020 08:18:25.041,0.7037302255630493,15684,68205959,54663,-0.704094409942627,0.06783699989318848,-0.06643189489841461,68205962
24-Mar-2020 08:18:26.041,0.7037204504013062,15684,68205959,54663,-0.7041094303131104,0.06781309843063354,-0.0664018839597702,68205963
24-Mar-2020 08:18:27.041,0.7037093639373779,15684,68205959,54663,-0.7041248083114624,0.06778933107852936,-0.06637853384017944,68205964
24-Mar-2020 08:18:28.041,0.7037241458892822,15716,68205959,54663,-0.7041144371032715,0.06776605546474457,-0.06635452806949615,68205965
24-Mar-2020 08:18:29.041,0.7037358283996582,15716,68205959,54663,-0.7041078805923462,0.06773987412452698,-0.06633131206035614,68205966
24-Mar-2020 08:18:30.041,0.7037246227264404,15716,68205959,54663,-0.7041232585906982,0.0677143782377243,-0.06630781292915344,68205967
24-Mar-2020 08:18:31.041,0.7037181854248047,15716,68205959,54663,-0.7041349411010742,0.06769120693206787,-0.0662793219089508,68205968
24-Mar-2020 08:18:32.041,0.7037373781204224,15716,68205959,54663,-0.7041206359863281,0.06766502559185028,-0.06625491380691528,68205969
24-Mar-2020 08:18:33.041,0.7037471532821655,15716,68205959,54663,-0.7041164636611938,0.06763353943824768,-0.06622819602489471,68205970
24-Mar-2020 08:18:34.041,0.7037334442138672,15716,68205959,54663,-0.7041345834732056,0.06760972738265991,-0.06620168685913086,68205971
24-Mar-2020 08:18:35.041,0.7037321329116821,15716,68205959,54663,-0.7041409015655518,0.06758531928062439,-0.0661735087633133,68205972
24-Mar-2020 08:18:36.041,0.7037506103515625,15716,68205959,54663,-0.7041270732879639,0.06755900382995605,-0.06615094840526581,68205973
24-Mar-2020 08:18:37.041,0.7037556171417236,15716,68205959,54663,-0.7041271924972534,0.06753209233283997,-0.06612758338451385,68205974
24-Mar-2020 08:18:38.041,0.7037414312362671,15716,68205959,54663,-0.704146146774292,0.06750558316707611,-0.06610144674777985,68205975
24-Mar-2020 08:18:39.041,0.7037417888641357,15716,68205959,54663,-0.704150915145874,0.06748291850090027,-0.06607100367546082,68205976
24-Mar-2020 08:18:40.041,0.7037609815597534,15716,68205959,54663,-0.7041363716125488,0.06745722889900208,-0.06604740023612976,68205977
24-Mar-2020 08:18:41.041,0.7037642002105713,15716,68205959,54663,-0.7041385173797607,0.06742562353610992,-0.06602174043655396,68205978
24-Mar-2020 08:18:42.041,0.7037500143051147,15716,68205959,54663,-0.7041573524475098,0.06740450859069824,-0.06599371135234833,68205979
24-Mar-2020 08:18:43.041,0.7037547826766968,15716,68205959,54663,-0.7041583061218262,0.06737792491912842,-0.06596261262893677,68205980
24-Mar-2020 08:18:44.041,0.7037738561630249,15716,68205959,54663,-0.704143762588501,0.06735086441040039,-0.0659409612417221,68205981
24-Mar-2020 08:18:45.041,0.7037736177444458,15716,68205959,54663,-0.7041484117507935,0.0673237144947052,-0.06592004001140594,68205982
24-Mar-2020 08:18:46.041,0.7037591934204102,15716,68205959,54663,-0.7041680812835693,0.06729844212532043,-0.06589213013648987,68205983
24-Mar-2020 08:18:47.041,0.7037663459777832,15716,68205959,54663,-0.7041655778884888,0.06727524101734161,-0.0658663958311081,68205984
24-Mar-2020 08:18:48.041,0.7037854194641113,15716,68205959,54663,-0.7041511535644531,0.0672486424446106,-0.06584182381629944,68205985
24-Mar-2020 08:18:49.041,0.7037801742553711,15716,68205959,54663,-0.7041612863540649,0.067222461104393,-0.06581594049930573,68205986
24-Mar-2020 08:18:50.041,0.7037671804428101,15716,68205959,54663,-0.7041796445846558,0.06719730794429779,-0.06578610837459564,68205987
24-Mar-2020 08:18:51.041,0.7037777900695801,15716,68205959,54663,-0.7041734457015991,0.06717467308044434,-0.06576244533061981,68205988
24-Mar-2020 08:18:52.041,0.7037948369979858,15716,68205959,54663,-0.7041609287261963,0.06714794039726257,-0.06574149429798126,68205989
24-Mar-2020 08:18:53.041,0.7037878036499023,15716,68205959,54663,-0.7041729688644409,0.06712061166763306,-0.0657154768705368,68205990
24-Mar-2020 08:18:54.041,0.7037762403488159,15716,68205991,54657,-0.7041889429092407,0.06709866225719452,-0.06569106876850128,68205991
24-Mar-2020 08:18:55.041,0.7037901878356934,15716,68205991,54657,-0.7041802406311035,0.0670723170042038,-0.06565971672534943,68205992
24-Mar-2020 08:18:56.041,0.7038068771362305,15716,68205991,54657,-0.7041689157485962,0.06704013049602509,-0.06563460826873779,68205993
24-Mar-2020 08:18:57.041,0.7037943601608276,15716,68205991,54657,-0.7041863203048706,0.06701456010341644,-0.06560951471328735,68205994
24-Mar-2020 08:18:58.041,0.7037855386734009,15716,68205991,54657,-0.7041997909545898,0.06699232757091522,-0.065582275390625,68205995
24-Mar-2020 08:18:59.041,0.7038027048110962,15716,68205991,54657,-0.7041877508163452,0.06696394085884094,-0.0655570924282074,68205996
24-Mar-2020 08:19:00.041,0.7038134336471558,15748,68205991,54657,-0.7041810750961304,0.06694023311138153,-0.06553713977336884,68205997
24-Mar-2020 08:19:01.041,0.7038018703460693,15748,68205991,54657,-0.7041977643966675,0.06691400706768036,-0.06550870835781097,68205998
24-Mar-2020 08:19:02.041,0.7037980556488037,15748,68205991,54657,-0.7042065858840942,0.06688953936100006,-0.06548009812831879,68205999
24-Mar-2020 08:19:03.041,0.7038151025772095,15748,68205991,54657,-0.7041935920715332,0.06686918437480927,-0.06545937061309814,68206000
24-Mar-2020 08:19:04.041,0.7038235664367676,15748,68205991,54657,-0.7041900157928467,0.0668388158082962,-0.06543409824371338,68206001
24-Mar-2020 08:19:05.041,0.7038091421127319,15748,68205991,54657,-0.7042090892791748,0.06681747734546661,-0.06540608406066895,68206002
24-Mar-2020 08:19:06.041,0.7038059234619141,15748,68205991,54657,-0.7042183876037598,0.06678639352321625,-0.06537385284900665,68206003
24-Mar-2020 08:19:07.041,0.7038238048553467,15748,68205991,54657,-0.7042044401168823,0.06676499545574188,-0.0653531551361084,68206004
24-Mar-2020 08:19:08.041,0.7038315534591675,15748,68205991,54657,-0.7042020559310913,0.06673280894756317,-0.06532788276672363,68206005
24-Mar-2020 08:19:09.041,0.7038158178329468,15748,68205991,54657,-0.7042223215103149,0.06670738756656647,-0.06530424952507019,68206006
24-Mar-2020 08:19:10.041,0.7038190364837646,15748,68205991,54657,-0.7042237520217896,0.06668591499328613,-0.06527802348136902,68206007
24-Mar-2020 08:19:11.041,0.7038394212722778,15748,68205991,54657,-0.7042086124420166,0.06665687263011932,-0.06525018811225891,68206008
24-Mar-2020 08:19:12.041,0.7038397789001465,15748,68205991,54657,-0.7042125463485718,0.06663252413272858,-0.06522874534130096,68206009
24-Mar-2020 08:19:13.041,0.7038239240646362,15748,68205991,54657,-0.7042332887649536,0.06660912930965424,-0.06520028412342072,68206010
24-Mar-2020 08:19:14.041,0.7038291692733765,15748,68205991,54657,-0.7042326927185059,0.06658600270748138,-0.06517454981803894,68206011
24-Mar-2020 08:19:15.041,0.7038482427597046,15748,68205991,54657,-0.7042181491851807,0.06655846536159515,-0.06515143811702728,68206012
24-Mar-2020 08:19:16.041,0.7038463354110718,15748,68205991,54657,-0.7042245864868164,0.06653042137622833,-0.06512993574142456,68206013
24-Mar-2020 08:19:17.041,0.7038325071334839,15748,68205991,54657,-0.704243540763855,0.06650683283805847,-0.06509898602962494,68206014
24-Mar-2020 08:19:18.041,0.7038410902023315,15748,68205991,54657,-0.7042399644851685,0.0664815604686737,-0.065071702003479,68206015
24-Mar-2020 08:19:19.041,0.7038596868515015,15748,68205991,54657,-0.7042264938354492,0.06645321846008301,-0.06504671275615692,68206016
24-Mar-2020 08:19:20.041,0.7038527727127075,15748,68205991,54657,-0.704237699508667,0.06643056869506836,-0.06502312421798706,68206017
24-Mar-2020 08:19:21.041,0.7038412094116211,15748,68205991,54657,-0.7042540311813354,0.06640598177909851,-0.06499187648296356,68206018
24-Mar-2020 08:19:22.041,0.7038521766662598,15748,68205991,54657,-0.7042477130889893,0.06638216972351074,-0.06496924161911011,68206019
24-Mar-2020 08:19:23.041,0.7038693428039551,15748,68205991,54657,-0.704235315322876,0.06635406613349915,-0.064948171377182,68206020
24-Mar-2020 08:19:24.041,0.7038620710372925,15748,68205991,54657,-0.7042477130889893,0.06632460653781891,-0.06491906940937042,68206021
24-Mar-2020 08:19:25.041,0.7038520574569702,15748,68205991,54657,-0.7042626142501831,0.06630152463912964,-0.06489135324954987,68206022
24-Mar-2020 08:19:26.041,0.7038650512695312,15748,68206023,54650,-0.7042539119720459,0.06627702713012695,-0.06486696004867554,68206023
24-Mar-2020 08:19:27.041,0.7038778066635132,15748,68206023,54650,-0.7042461633682251,0.06624744832515717,-0.06484349071979523,68206024
24-Mar-2020 08:19:28.041,0.7038687467575073,15748,68206023,54650,-0.7042602300643921,0.06622427701950073,-0.06481312215328217,68206025
24-Mar-2020 08:19:29.041,0.7038596868515015,15748,68206023,54650,-0.7042741775512695,0.06620147824287415,-0.06478393077850342,68206026
24-Mar-2020 08:19:30.041,0.7038761377334595,15748,68206023,54650,-0.704262375831604,0.06617569923400879,-0.06475895643234253,68206027
24-Mar-2020 08:19:31.041,0.7038872241973877,15748,68206023,54650,-0.7042555809020996,0.06614689528942108,-0.06474009156227112,68206028
24-Mar-2020 08:19:32.041,0.7038754224777222,15780,68206023,54650,-0.7042723894119263,0.06611977517604828,-0.06471343338489532,68206029
24-Mar-2020 08:19:33.041,0.7038701772689819,15780,68206023,54650,-0.7042818069458008,0.06610041856765747,-0.0646907389163971,68206030
24-Mar-2020 08:19:34.041,0.7038900852203369,15780,68206023,54650,-0.7042673826217651,0.06606733798980713,-0.06466396152973175,68206031
24-Mar-2020 08:19:35.041,0.7038980722427368,15780,68206023,54650,-0.7042641639709473,0.06604255735874176,-0.06463854014873505,68206032
24-Mar-2020 08:19:36.041,0.7038846015930176,15780,68206023,54650,-0.7042825222015381,0.06601902842521667,-0.06460915505886078,68206033
24-Mar-2020 08:19:37.041,0.703881025314331,15780,68206023,54650,-0.7042908668518066,0.06599441170692444,-0.06458243727684021,68206034
24-Mar-2020 08:19:38.041,0.703899621963501,15780,68206023,54650,-0.7042769193649292,0.06596894562244415,-0.06455698609352112,68206035
24-Mar-2020 08:19:39.041,0.7039021253585815,15780,68206023,54650,-0.7042783498764038,0.06594522297382355,-0.06454016268253326,68206036
24-Mar-2020 08:19:40.041,0.7038897275924683,15780,68206023,54650,-0.7042958736419678,0.0659203827381134,-0.06450970470905304,68206037
24-Mar-2020 08:19:41.041,0.7038911581039429,15780,68206023,54650,-0.7042993307113647,0.06589733064174652,-0.06448036432266235,68206038
24-Mar-2020 08:19:42.041,0.7039133310317993,15780,68206023,54650,-0.7042824029922485,0.06586720049381256,-0.06445392966270447,68206039
24-Mar-2020 08:19:43.041,0.7039135694503784,15780,68206023,54650,-0.7042868137359619,0.0658402144908905,-0.06443049013614655,68206040
24-Mar-2020 08:19:44.041,0.7038998603820801,15780,68206023,54650,-0.7043052911758423,0.06581616401672363,-0.06440247595310211,68206041
24-Mar-2020 08:19:45.041,0.7039041519165039,15780,68206023,54650,-0.7043062448501587,0.06578788161277771,-0.06437309086322784,68206042
24-Mar-2020 08:19:46.041,0.7039220333099365,15780,68206023,54650,-0.7042926549911499,0.0657612681388855,-0.06435324251651764,68206043
24-Mar-2020 08:19:47.041,0.7039200067520142,15780,68206023,54650,-0.7042994499206543,0.06573452055454254,-0.06433077156543732,68206044
24-Mar-2020 08:19:48.041,0.7039064168930054,15780,68206023,54650,-0.7043174505233765,0.06571139395236969,-0.0643053948879242,68206045
24-Mar-2020 08:19:49.041,0.7039132118225098,15780,68206023,54650,-0.7043156623840332,0.06568780541419983,-0.06427706778049469,68206046
24-Mar-2020 08:19:50.041,0.7039320468902588,15780,68206023,54650,-0.7043018341064453,0.0656568706035614,-0.06425350904464722,68206047
24-Mar-2020 08:19:51.041,0.7039283514022827,15780,68206023,54650,-0.7043102979660034,0.06563334167003632,-0.0642266720533371,68206048
24-Mar-2020 08:19:52.041,0.7039172649383545,15780,68206023,54650,-0.7043263912200928,0.06561081111431122,-0.06419381499290466,68206049
24-Mar-2020 08:19:53.041,0.703926682472229,15780,68206023,54650,-0.704321026802063,0.0655861645936966,-0.06416979432106018,68206050
24-Mar-2020 08:19:54.041,0.7039427757263184,15780,68206023,54650,-0.7043097019195557,0.06555531919002533,-0.06414932012557983,68206051
24-Mar-2020 08:19:55.041,0.7039364576339722,15780,68206023,54650,-0.704321026802063,0.06552828848361969,-0.06412261724472046,68206052
24-Mar-2020 08:19:56.041,0.7039244174957275,15780,68206023,54650,-0.7043383121490479,0.06550140678882599,-0.06409384310245514,68206053
24-Mar-2020 08:19:57.041,0.7039376497268677,15780,68206023,54650,-0.7043294906616211,0.06547926366329193,-0.06406864523887634,68206054
24-Mar-2020 08:19:58.041,0.7039505243301392,15780,68206055,54670,-0.7043209075927734,0.06545387208461761,-0.0640457272529602,68206055
24-Mar-2020 08:19:59.041,0.7039422988891602,15780,68206055,54670,-0.7043339014053345,0.06542891263961792,-0.06402021646499634,68206056
24-Mar-2020 08:20:00.041,0.7039327621459961,15780,68206055,54670,-0.7043482065200806,0.06540419161319733,-0.06399258971214294,68206057
24-Mar-2020 08:20:01.041,0.7039494514465332,15780,68206055,54670,-0.7043362855911255,0.06537878513336182,-0.06396596133708954,68206058
24-Mar-2020 08:20:02.041,0.7039608955383301,15780,68206055,54670,-0.7043297290802002,0.06535127758979797,-0.0639427900314331,68206059
24-Mar-2020 08:20:03.041,0.7039496898651123,15780,68206055,54670,-0.7043449878692627,0.06532631814479828,-0.06391894817352295,68206060
24-Mar-2020 08:20:04.041,0.7039444446563721,15812,68206055,54670,-0.7043547630310059,0.0653037279844284,-0.06389282643795013,68206061
24-Mar-2020 08:20:05.041,0.7039622068405151,15812,68206055,54670,-0.7043420076370239,0.06527538597583771,-0.06386658549308777,68206062
24-Mar-2020 08:20:06.041,0.7039703130722046,15812,68206055,54670,-0.704338550567627,0.06524798274040222,-0.06384313106536865,68206063
24-Mar-2020 08:20:07.041,0.7039563655853271,15812,68206055,54670,-0.7043575048446655,0.0652230829000473,-0.0638149231672287,68206064
24-Mar-2020 08:20:08.041,0.7039541006088257,15812,68206055,54670,-0.7043646574020386,0.06519840657711029,-0.0637855976819992,68206065
24-Mar-2020 08:20:09.041,0.7039728164672852,15812,68206055,54670,-0.7043507099151611,0.06517121195793152,-0.06376172602176666,68206066
24-Mar-2020 08:20:10.041,0.7039774656295776,15812,68206055,54670,-0.7043499946594238,0.06514626741409302,-0.063741534948349,68206067
24-Mar-2020 08:20:11.041,0.7039648294448853,15812,68206055,54670,-0.7043678760528564,0.06512056291103363,-0.06371136009693146,68206068
24-Mar-2020 08:20:12.041,0.7039655447006226,15812,68206055,54670,-0.7043716907501221,0.06509679555892944,-0.06368686258792877,68206069
24-Mar-2020 08:20:13.041,0.7039840221405029,15812,68206055,54670,-0.7043582201004028,0.06506973505020142,-0.06366284191608429,68206070
24-Mar-2020 08:20:14.041,0.7039868831634521,15812,68206055,54670,-0.7043600082397461,0.06504084169864655,-0.06363584101200104,68206071
24-Mar-2020 08:20:15.041,0.7039717435836792,15812,68206055,54670,-0.7043800354003906,0.06501536071300507,-0.0636056661605835,68206072
24-Mar-2020 08:20:16.041,0.7039756774902344,15812,68206055,54670,-0.704380989074707,0.06498980522155762,-0.0635799765586853,68206073
24-Mar-2020 08:20:17.041,0.703994631767273,15812,68206055,54670,-0.7043666839599609,0.06496208906173706,-0.06355597078800201,68206074
24-Mar-2020 08:20:18.041,0.7039947509765625,15812,68206055,54670,-0.704371452331543,0.06493465602397919,-0.06353101134300232,68206075
24-Mar-2020 08:20:19.041,0.7039811611175537,15812,68206055,54670,-0.7043890953063965,0.06491400301456451,-0.06350827217102051,68206076
24-Mar-2020 08:20:20.041,0.7039886713027954,15812,68206055,54670,-0.7043864727020264,0.0648873895406723,-0.06347748637199402,68206077
24-Mar-2020 08:20:21.041,0.7040035724639893,15812,68206055,54670,-0.7043756246566772,0.06486400961875916,-0.0634569525718689,68206078
24-Mar-2020 08:20:22.041,0.7039989233016968,15812,68206055,54670,-0.7043848037719727,0.0648413598537445,-0.0634317547082901,68206079
24-Mar-2020 08:20:23.041,0.7039892673492432,15812,68206055,54670,-0.7043993473052979,0.06481532752513885,-0.06340159475803375,68206080
24-Mar-2020 08:20:24.041,0.7039991617202759,15812,68206055,54670,-0.7043942213058472,0.06479163467884064,-0.06337682902812958,68206081
24-Mar-2020 08:20:25.041,0.704013466835022,15812,68206055,54670,-0.7043840885162354,0.06476438045501709,-0.06335462629795074,68206082
24-Mar-2020 08:20:26.041,0.7040071487426758,15812,68206055,54670,-0.7043952941894531,0.06473574042320251,-0.06332847476005554,68206083
24-Mar-2020 08:20:27.041,0.7039982080459595,15812,68206055,54670,-0.7044092416763306,0.0647110790014267,-0.06329923868179321,68206084
24-Mar-2020 08:20:28.041,0.7040088176727295,15812,68206055,54670,-0.7044031620025635,0.06468310952186584,-0.06327639520168304,68206085
24-Mar-2020 08:20:29.041,0.7040226459503174,15812,68206055,54670,-0.7043945789337158,0.06465411186218262,-0.06325018405914307,68206086
24-Mar-2020 08:20:30.041,0.7040181159973145,15812,68206087,54670,-0.7044039964675903,0.0646287351846695,-0.06322063505649567,68206087
24-Mar-2020 08:20:31.041,0.7040075063705444,15812,68206087,54670,-0.7044190168380737,0.0646059513092041,-0.06319519877433777,68206088
24-Mar-2020 08:20:32.041,0.7040196657180786,15812,68206087,54670,-0.7044111490249634,0.06458161771297455,-0.06317310035228729,68206089
24-Mar-2020 08:20:33.041,0.7040313482284546,15812,68206087,54670,-0.7044038772583008,0.06455877423286438,-0.06314712762832642,68206090
24-Mar-2020 08:20:34.041,0.704023003578186,15812,68206087,54670,-0.7044168710708618,0.06453247368335724,-0.06312356889247894,68206091
24-Mar-2020 08:20:35.041,0.7040163278579712,15812,68206087,54670,-0.7044284343719482,0.06450226902961731,-0.06309635937213898,68206092
24-Mar-2020 08:20:36.041,0.7040326595306396,15844,68206087,54670,-0.7044169902801514,0.06447356939315796,-0.06307253241539001,68206093
24-Mar-2020 08:20:37.041,0.7040418386459351,15844,68206087,54670,-0.7044124603271484,0.06445133686065674,-0.06304652988910675,68206094
24-Mar-2020 08:20:38.041,0.7040307521820068,15844,68206087,54670,-0.7044280767440796,0.06442661583423615,-0.06301885843276978,68206095
24-Mar-2020 08:20:39.041,0.7040266990661621,15844,68206087,54670,-0.7044370174407959,0.06440113484859467,-0.06298989057540894,68206096
24-Mar-2020 08:20:40.041,0.7040436267852783,15844,68206087,54670,-0.7044245004653931,0.06437578797340393,-0.06296642124652863,68206097
24-Mar-2020 08:20:41.041,0.70405113697052,15844,68206087,54670,-0.7044217586517334,0.0643487274646759,-0.06294217705726624,68206098
24-Mar-2020 08:20:42.041,0.7040385007858276,15844,68206087,54670,-0.7044395208358765,0.06432171165943146,-0.06291382014751434,68206099
24-Mar-2020 08:20:43.041,0.7040361166000366,15844,68206087,54670,-0.7044463157653809,0.06429705023765564,-0.06288781762123108,68206100
24-Mar-2020 08:20:44.041,0.7040547132492065,15844,68206087,54670,-0.7044326066970825,0.06426900625228882,-0.06285972893238068,68206101
24-Mar-2020 08:20:45.041,0.7040585279464722,15844,68206087,54670,-0.704433798789978,0.06424346566200256,-0.06283237040042877,68206102
24-Mar-2020 08:20:46.041,0.7040466070175171,15844,68206087,54670,-0.7044497728347778,0.06421718001365662,-0.06281141936779022,68206103
24-Mar-2020 08:20:47.041,0.7040489912033081,15844,68206087,54670,-0.7044522762298584,0.06419622898101807,-0.06278015673160553,68206104
24-Mar-2020 08:20:48.041,0.7040646076202393,15844,68206087,54670,-0.704440712928772,0.06417050957679749,-0.0627622902393341,68206105
24-Mar-2020 08:20:49.041,0.7040671110153198,15844,68206087,54670,-0.7044426202774048,0.06414613127708435,-0.06273846328258514,68206106
24-Mar-2020 08:20:50.041,0.7040539979934692,15844,68206087,54670,-0.704459547996521,0.06412412226200104,-0.06271329522132874,68206107
24-Mar-2020 08:20:51.041,0.7040591239929199,15844,68206087,54670,-0.7044593095779419,0.0641019344329834,-0.06268750131130219,68206108
24-Mar-2020 08:20:52.041,0.7040796279907227,15844,68206087,54670,-0.7044445276260376,0.0640670508146286,-0.06265692412853241,68206109
24-Mar-2020 08:20:53.041,0.7040752172470093,15844,68206087,54670,-0.7044527530670166,0.06404328346252441,-0.06263390183448792,68206110
24-Mar-2020 08:20:54.041,0.7040601968765259,15844,68206087,54670,-0.7044733762741089,0.06401258707046509,-0.06260493397712708,68206111
24-Mar-2020 08:20:55.041,0.7040688991546631,15844,68206087,54670,-0.7044696807861328,0.06398588418960571,-0.06257647275924683,68206112
24-Mar-2020 08:20:56.041,0.704087495803833,15844,68206087,54670,-0.7044557332992554,0.06395941972732544,-0.06255204975605011,68206113
24-Mar-2020 08:20:57.041,0.7040805816650391,15844,68206087,54670,-0.7044665813446045,0.06393563747406006,-0.06253290176391602,68206114
24-Mar-2020 08:20:58.041,0.7040690183639526,15844,68206087,54670,-0.7044823169708252,0.06391358375549316,-0.06250558793544769,68206115
24-Mar-2020 08:20:59.041,0.7040796279907227,15844,68206087,54670,-0.7044761180877686,0.06389039754867554,-0.062479689717292786,68206116
24-Mar-2020 08:21:00.041,0.7040961980819702,15844,68206087,54670,-0.7044640779495239,0.06386442482471466,-0.06245586276054382,68206117
24-Mar-2020 08:21:01.041,0.704088568687439,15844,68206087,54670,-0.7044761180877686,0.06383882462978363,-0.062428683042526245,68206118
24-Mar-2020 08:21:02.041,0.7040784358978271,15844,68206119,54670,-0.704491376876831,0.06381669640541077,-0.06240019202232361,68206119
24-Mar-2020 08:21:03.041,0.7040939331054688,15844,68206119,54670,-0.7044795751571655,0.06379123032093048,-0.062378160655498505,68206120
24-Mar-2020 08:21:04.041,0.7041082382202148,15844,68206119,54670,-0.7044706344604492,0.0637589544057846,-0.062352679669857025,68206121
24-Mar-2020 08:21:05.041,0.7040951251983643,15844,68206119,54670,-0.7044892311096191,0.06372950971126556,-0.06232249736785889,68206122
24-Mar-2020 08:21:06.041,0.7040884494781494,15844,68206119,54670,-0.7045000791549683,0.06370538473129272,-0.062297411262989044,68206123
24-Mar-2020 08:21:07.041,0.7041057348251343,15844,68206119,54670,-0.7044874429702759,0.06367979943752289,-0.06227131932973862,68206124
24-Mar-2020 08:21:08.041,0.7041149139404297,15876,68206119,54670,-0.704483151435852,0.06365220248699188,-0.062248386442661285,68206125
24-Mar-2020 08:21:09.041,0.7041003704071045,15876,68206119,54670,-0.7045016288757324,0.06362897157669067,-0.06222621351480484,68206126
24-Mar-2020 08:21:10.041,0.7040972709655762,15876,68206119,54670,-0.7045090198516846,0.06360670924186707,-0.062197260558605194,68206127
24-Mar-2020 08:21:11.041,0.7041158676147461,15876,68206119,54670,-0.7044953107833862,0.06358326971530914,-0.06216912716627121,68206128
24-Mar-2020 08:21:12.041,0.7041213512420654,15876,68206119,54670,-0.7044943571090698,0.06355440616607666,-0.06214916706085205,68206129
24-Mar-2020 08:21:13.041,0.7041076421737671,15876,68206119,54670,-0.7045115232467651,0.06353302299976349,-0.06212508678436279,68206130
24-Mar-2020 08:21:14.041,0.7041085958480835,15876,68206119,54670,-0.7045155763626099,0.06350800395011902,-0.062093526124954224,68206131
24-Mar-2020 08:21:15.041,0.7041290998458862,15876,68206119,54670,-0.7045000791549683,0.06348121166229248,-0.06206716597080231,68206132
24-Mar-2020 08:21:16.041,0.7041314840316772,15876,68206119,54670,-0.7045025825500488,0.06344927847385406,-0.062044575810432434,68206133
24-Mar-2020 08:21:17.041,0.704116702079773,15876,68206119,54670,-0.7045222520828247,0.06342373788356781,-0.06201676279306412,68206134
24-Mar-2020 08:21:18.041,0.7041206359863281,15876,68206119,54670,-0.7045230865478516,0.06339845061302185,-0.06198783963918686,68206135
24-Mar-2020 08:21:19.041,0.7041374444961548,15876,68206119,54670,-0.7045104503631592,0.06337352097034454,-0.06196577847003937,68206136
24-Mar-2020 08:21:20.041,0.7041361331939697,15876,68206119,54670,-0.7045153379440308,0.0633494108915329,-0.061947546899318695,68206137
24-Mar-2020 08:21:21.041,0.704123854637146,15876,68206119,54670,-0.7045326232910156,0.06332512199878693,-0.06191655993461609,68206138
24-Mar-2020 08:21:22.041,0.7041302919387817,15876,68206119,54670,-0.7045305967330933,0.06330108642578125,-0.06188962608575821,68206139
24-Mar-2020 08:21:23.041,0.7041481733322144,15876,68206119,54670,-0.7045173645019531,0.06327465176582336,-0.06186281889677048,68206140
24-Mar-2020 08:21:24.041,0.7041455507278442,15876,68206119,54670,-0.7045249938964844,0.06324441730976105,-0.06183834373950958,68206141
24-Mar-2020 08:21:25.041,0.7041300535202026,15876,68206119,54670,-0.7045443058013916,0.06322668492794037,-0.0618109256029129,68206142
24-Mar-2020 08:21:26.041,0.7041417360305786,15876,68206119,54670,-0.7045376300811768,0.06319640576839447,-0.061784952878952026,68206143
24-Mar-2020 08:21:27.041,0.7041603326797485,15876,68206119,54670,-0.7045241594314575,0.06316564977169037,-0.06176092475652695,68206144
24-Mar-2020 08:21:28.041,0.7041529417037964,15876,68206119,54670,-0.7045358419418335,0.0631403923034668,-0.06173539161682129,68206145
24-Mar-2020 08:21:29.041,0.7041423320770264,15876,68206119,54670,-0.7045512199401855,0.06311555206775665,-0.06170672923326492,68206146
24-Mar-2020 08:21:30.041,0.7041546106338501,15876,68206119,54670,-0.7045434713363647,0.0630919337272644,-0.06167896091938019,68206147
24-Mar-2020 08:21:31.041,0.7041680812835693,15876,68206119,54670,-0.7045344114303589,0.0630674958229065,-0.061658650636672974,68206148
24-Mar-2020 08:21:32.041,0.7041581869125366,15876,68206119,54670,-0.7045481204986572,0.06304553151130676,-0.06163390725851059,68206149
24-Mar-2020 08:21:33.041,0.7041498422622681,15876,68206119,54670,-0.7045615911483765,0.06302015483379364,-0.06160525232553482,68206150
24-Mar-2020 08:21:34.041,0.7041653394699097,15876,68206151,54670,-0.7045499086380005,0.06299597024917603,-0.06158176809549332,68206151
24-Mar-2020 08:21:35.041,0.704177737236023,15876,68206151,54670,-0.7045425176620483,0.06296515464782715,-0.061555348336696625,68206152
24-Mar-2020 08:21:36.041,0.7041661739349365,15876,68206151,54670,-0.7045581340789795,0.06294338405132294,-0.06153184920549393,68206153
24-Mar-2020 08:21:37.041,0.7041611671447754,15876,68206151,54670,-0.7045681476593018,0.06291648745536804,-0.06150313466787338,68206154
24-Mar-2020 08:21:38.041,0.7041794061660767,15876,68206151,54670,-0.7045544385910034,0.06288784742355347,-0.06147937476634979,68206155
24-Mar-2020 08:21:39.041,0.7041888236999512,15876,68206151,54670,-0.7045503854751587,0.06285804510116577,-0.061450935900211334,68206156
24-Mar-2020 08:21:40.041,0.7041745185852051,15908,68206151,54670,-0.7045689821243286,0.06283621490001678,-0.06142211705446243,68206157
24-Mar-2020 08:21:41.041,0.7041709423065186,15908,68206151,54670,-0.7045773267745972,0.06281076371669769,-0.0613948330283165,68206158
24-Mar-2020 08:21:42.041,0.7041875123977661,15908,68206151,54670,-0.7045639753341675,0.0627901554107666,-0.06137686222791672,68206159
24-Mar-2020 08:21:43.041,0.7041946649551392,15908,68206151,54670,-0.7045615911483765,0.06276184320449829,-0.06135335564613342,68206160
24-Mar-2020 08:21:44.041,0.7041803598403931,15908,68206151,54670,-0.7045801877975464,0.06273925304412842,-0.06132546812295914,68206161
24-Mar-2020 08:21:45.041,0.7041807174682617,15908,68206151,54670,-0.7045844793319702,0.06271626055240631,-0.0612967312335968,68206162
24-Mar-2020 08:21:46.041,0.7042020559310913,15908,68206151,54670,-0.7045681476593018,0.06268571317195892,-0.061271630227565765,68206163
24-Mar-2020 08:21:47.041,0.7042046785354614,15908,68206151,54670,-0.7045705318450928,0.06265625357627869,-0.06124474108219147,68206164
24-Mar-2020 08:21:48.041,0.7041890621185303,15908,68206151,54670,-0.7045905590057373,0.06263311207294464,-0.061219073832035065,68206165
24-Mar-2020 08:21:49.041,0.7041922807693481,15908,68206151,54670,-0.7045917510986328,0.06260712444782257,-0.061193011701107025,68206166
24-Mar-2020 08:21:50.041,0.7042132616043091,15908,68206151,54670,-0.704575777053833,0.06257578730583191,-0.061166808009147644,68206167
24-Mar-2020 08:21:51.041,0.7042131423950195,15908,68206151,54670,-0.7045800685882568,0.0625533014535904,-0.06114482879638672,68206168
24-Mar-2020 08:21:52.041,0.704196572303772,15908,68206151,54670,-0.7046011686325073,0.06253074109554291,-0.06111396849155426,68206169
24-Mar-2020 08:21:53.041,0.704203724861145,15908,68206151,54670,-0.704598069190979,0.06250819563865662,-0.06108663231134415,68206170
24-Mar-2020 08:21:54.041,0.7042231559753418,15908,68206151,54670,-0.7045832872390747,0.06247769296169281,-0.06106498837471008,68206171
24-Mar-2020 08:21:55.041,0.7042173147201538,15908,68206151,54670,-0.7045936584472656,0.06245242804288864,-0.061039410531520844,68206172
24-Mar-2020 08:21:56.041,0.7042039632797241,15908,68206151,54670,-0.7046114206314087,0.062431082129478455,-0.06101110577583313,68206173
24-Mar-2020 08:21:57.041,0.7042160034179688,15908,68206151,54670,-0.7046036720275879,0.062403835356235504,-0.06098774075508118,68206174
24-Mar-2020 08:21:58.041,0.7042337656021118,15908,68206151,54670,-0.7045907974243164,0.062375470995903015,-0.06096518039703369,68206175
24-Mar-2020 08:21:59.041,0.7042266130447388,15908,68206151,54670,-0.7046027183532715,0.06234787404537201,-0.06093724071979523,68206176
24-Mar-2020 08:22:00.041,0.704211950302124,15908,68206151,54670,-0.7046216726303101,0.06232523173093796,-0.06091088801622391,68206177
24-Mar-2020 08:22:01.041,0.7042269706726074,15908,68206151,54670,-0.7046107053756714,0.06229984760284424,-0.060884445905685425,68206178
24-Mar-2020 08:22:02.041,0.7042422294616699,15908,68206151,54670,-0.7046002149581909,0.06227433681488037,-0.06085982918739319,68206179
24-Mar-2020 08:22:03.041,0.7042301893234253,15908,68206151,54670,-0.7046165466308594,0.0622485876083374,-0.060833245515823364,68206180
24-Mar-2020 08:22:04.041,0.7042200565338135,15908,68206151,54670,-0.7046307325363159,0.062227457761764526,-0.06080649048089981,68206181
24-Mar-2020 08:22:05.041,0.7042384147644043,15908,68206151,54670,-0.7046175003051758,0.06219691038131714,-0.06078098714351654,68206182
24-Mar-2020 08:22:06.041,0.7042502164840698,15908,68206183,54670,-0.7046095132827759,0.06217051297426224,-0.06076132506132126,68206183
24-Mar-2020 08:22:07.041,0.7042374610900879,15908,68206183,54670,-0.704627275466919,0.06214391440153122,-0.060734257102012634,68206184
24-Mar-2020 08:22:08.041,0.7042325735092163,15908,68206183,54670,-0.704636812210083,0.06211986392736435,-0.060705751180648804,68206185
24-Mar-2020 08:22:09.041,0.7042518854141235,15908,68206183,54670,-0.7046217918395996,0.06209464371204376,-0.06068161875009537,68206186
24-Mar-2020 08:22:10.041,0.704258918762207,15908,68206183,54670,-0.704619288444519,0.06206763535737991,-0.06065727025270462,68206187
24-Mar-2020 08:22:11.041,0.7042431831359863,15908,68206183,54670,-0.7046394348144531,0.06204567104578018,-0.06062778830528259,68206188
24-Mar-2020 08:22:12.041,0.7042402029037476,15940,68206183,54670,-0.7046467065811157,0.06202109158039093,-0.060602642595767975,68206189
24-Mar-2020 08:22:13.041,0.704261302947998,15940,68206183,54670,-0.70462965965271,0.06199369579553604,-0.060578905045986176,68206190
24-Mar-2020 08:22:14.041,0.7042677402496338,15940,68206183,54670,-0.7046278715133667,0.06196470558643341,-0.06055579334497452,68206191
24-Mar-2020 08:22:15.041,0.7042499780654907,15940,68206183,54670,-0.7046502828598022,0.06194070726633072,-0.06052746623754501,68206192
24-Mar-2020 08:22:16.041,0.7042533159255981,15940,68206183,54670,-0.7046515941619873,0.06191571056842804,-0.06050045043230057,68206193
24-Mar-2020 08:22:17.041,0.7042731046676636,15940,68206183,54670,-0.7046363353729248,0.0618898868560791,-0.06047476828098297,68206194
24-Mar-2020 08:22:18.041,0.7042722702026367,15940,68206183,54670,-0.7046414613723755,0.06186562031507492,-0.060451440513134,68206195
24-Mar-2020 08:22:19.041,0.7042557001113892,15940,68206183,54670,-0.7046626806259155,0.061840325593948364,-0.06042134761810303,68206196
24-Mar-2020 08:22:20.041,0.7042629718780518,15940,68206183,54670,-0.7046604156494141,0.06181373447179794,-0.060392700135707855,68206197
24-Mar-2020 08:22:21.041,0.7042845487594604,15940,68206183,54670,-0.7046433687210083,0.061784446239471436,-0.060369618237018585,68206198
24-Mar-2020 08:22:22.041,0.704281210899353,15940,68206183,54670,-0.7046505212783813,0.06175834685564041,-0.060346245765686035,68206199
24-Mar-2020 08:22:23.041,0.7042667865753174,15940,68206183,54670,-0.7046695947647095,0.061736151576042175,-0.060317039489746094,68206200
24-Mar-2020 08:22:24.041,0.7042745351791382,15940,68206183,54670,-0.7046661376953125,0.06171136349439621,-0.06029174476861954,68206201
24-Mar-2020 08:22:25.041,0.7042940855026245,15940,68206183,54670,-0.7046513557434082,0.06168206036090851,-0.0602676197886467,68206202
24-Mar-2020 08:22:26.041,0.7042863368988037,15940,68206183,54670,-0.7046633958816528,0.0616554394364357,-0.06024260073900223,68206203
24-Mar-2020 08:22:27.041,0.7042713165283203,15940,68206183,54670,-0.704682469367981,0.06163319945335388,-0.060215651988983154,68206204
24-Mar-2020 08:22:28.041,0.7042853832244873,15940,68206183,54670,-0.7046726942062378,0.06161164492368698,-0.060191914439201355,68206205
24-Mar-2020 08:22:29.041,0.7043012380599976,15940,68206183,54670,-0.7046610116958618,0.06158137321472168,-0.060170359909534454,68206206
24-Mar-2020 08:22:30.041,0.7042917013168335,15940,68206183,54670,-0.7046754360198975,0.061552807688713074,-0.06014299392700195,68206207
24-Mar-2020 08:22:31.041,0.7042813301086426,15940,68206183,54670,-0.7046903371810913,0.061528369784355164,-0.06011561304330826,68206208
24-Mar-2020 08:22:32.041,0.7042983770370483,15940,68206183,54670,-0.7046774625778198,0.0615045428276062,-0.06009001284837723,68206209
24-Mar-2020 08:22:33.041,0.7043133974075317,15940,68206183,54670,-0.7046678066253662,0.06147147715091705,-0.060060419142246246,68206210
24-Mar-2020 08:22:34.041,0.704297661781311,15940,68206183,54670,-0.7046878337860107,0.06145212799310684,-0.06003381311893463,68206211
24-Mar-2020 08:22:35.041,0.7042899131774902,15940,68206183,54670,-0.7046999931335449,0.06142711639404297,-0.06000868231058121,68206212
24-Mar-2020 08:22:36.041,0.7043107748031616,15940,68206183,54670,-0.7046836614608765,0.06140114367008209,-0.05998166650533676,68206213
24-Mar-2020 08:22:37.041,0.7043206691741943,15940,68206183,54670,-0.7046777009963989,0.06137033551931381,-0.05996342748403549,68206214
24-Mar-2020 08:22:38.041,0.7043048143386841,15940,68206215,54657,-0.7046984434127808,0.06134338676929474,-0.05993512272834778,68206215
24-Mar-2020 08:22:39.041,0.7042993307113647,15940,68206215,54657,-0.7047078609466553,0.06132218986749649,-0.05991029739379883,68206216
24-Mar-2020 08:22:40.041,0.7043182849884033,15940,68206215,54657,-0.7046929597854614,0.06129996478557587,-0.0598866268992424,68206217
24-Mar-2020 08:22:41.041,0.7043253183364868,15940,68206215,54657,-0.7046908140182495,0.06127099692821503,-0.05985835939645767,68206218
24-Mar-2020 08:22:42.041,0.7043088674545288,15940,68206215,54657,-0.7047116756439209,0.06124749034643173,-0.05983106046915054,68206219
24-Mar-2020 08:22:43.041,0.7043079137802124,15940,68206215,54657,-0.7047168016433716,0.06122477352619171,-0.05980445444583893,68206220
24-Mar-2020 08:22:44.041,0.7043306827545166,15972,68206215,54657,-0.7046988010406494,0.06119497865438461,-0.059778936207294464,68206221
24-Mar-2020 08:22:45.041,0.7043347358703613,15972,68206215,54657,-0.7046991586685181,0.06116749346256256,-0.05975736677646637,68206222
24-Mar-2020 08:22:46.041,0.704318642616272,15972,68206215,54657,-0.7047197818756104,0.06114042550325394,-0.05972988158464432,68206223
24-Mar-2020 08:22:47.041,0.7043232917785645,15972,68206215,54657,-0.7047195434570312,0.061116985976696014,-0.05970226228237152,68206224
24-Mar-2020 08:22:48.041,0.7043436765670776,15972,68206215,54657,-0.7047034502029419,0.061090849339962006,-0.05968005955219269,68206225
24-Mar-2020 08:22:49.041,0.7043406963348389,15972,68206215,54657,-0.7047110795974731,0.061063989996910095,-0.05965255945920944,68206226
24-Mar-2020 08:22:50.041,0.7043248414993286,15972,68206215,54657,-0.7047309875488281,0.06104189157485962,-0.05962330102920532,68206227
24-Mar-2020 08:22:51.041,0.7043315172195435,15972,68206215,54657,-0.7047286033630371,0.06101859360933304,-0.0595986470580101,68206228
24-Mar-2020 08:22:52.041,0.7043517827987671,15972,68206215,54657,-0.7047125101089478,0.06099291145801544,-0.05957624316215515,68206229
24-Mar-2020 08:22:53.041,0.7043452262878418,15972,68206215,54657,-0.7047228813171387,0.060965396463871,-0.05955452471971512,68206230
24-Mar-2020 08:22:54.041,0.7043294906616211,15972,68206215,54657,-0.7047430276870728,0.06094128638505936,-0.05952714383602142,68206231
24-Mar-2020 08:22:55.041,0.7043445110321045,15972,68206215,54657,-0.7047337293624878,0.060907959938049316,-0.059495262801647186,68206232
24-Mar-2020 08:22:56.041,0.7043642997741699,15972,68206215,54657,-0.7047185897827148,0.06087841838598251,-0.05947232246398926,68206233
24-Mar-2020 08:22:57.041,0.7043536901473999,15972,68206215,54657,-0.70473313331604,0.060856081545352936,-0.05944696068763733,68206234
24-Mar-2020 08:22:58.041,0.7043421268463135,15972,68206215,54657,-0.704749584197998,0.06083090603351593,-0.05941616743803024,68206235
24-Mar-2020 08:22:59.041,0.7043558359146118,15972,68206215,54657,-0.7047395706176758,0.06080895662307739,-0.05939453840255737,68206236
24-Mar-2020 08:23:00.041,0.7043702602386475,15972,68206215,54657,-0.704729437828064,0.060780301690101624,-0.059374138712882996,68206237
24-Mar-2020 08:23:01.041,0.7043585777282715,15972,68206215,54657,-0.7047454118728638,0.060755372047424316,-0.05934973061084747,68206238
24-Mar-2020 08:23:02.041,0.7043472528457642,15972,68206215,54657,-0.7047604322433472,0.06073496490716934,-0.05932159721851349,68206239
24-Mar-2020 08:23:03.041,0.7043640613555908,15972,68206215,54657,-0.7047475576400757,0.06071265786886215,-0.05929729342460632,68206240
24-Mar-2020 08:23:04.041,0.7043783664703369,15972,68206215,54657,-0.7047387361526489,0.060678355395793915,-0.05926980823278427,68206241
24-Mar-2020 08:23:05.041,0.7043619155883789,15972,68206215,54657,-0.7047593593597412,0.060656726360321045,-0.05924265831708908,68206242
24-Mar-2020 08:23:06.041,0.7043559551239014,15972,68206215,54657,-0.7047696113586426,0.0606330931186676,-0.05921311676502228,68206243
24-Mar-2020 08:23:07.041,0.7043788433074951,15972,68206215,54657,-0.7047520875930786,0.06059835106134415,-0.059187501668930054,68206244
24-Mar-2020 08:23:08.041,0.7043882608413696,15972,68206215,54657,-0.7047469615936279,0.060569703578948975,-0.059167176485061646,68206245
24-Mar-2020 08:23:09.041,0.704371452331543,15972,68206215,54657,-0.7047678232192993,0.060546308755874634,-0.05914086848497391,68206246
24-Mar-2020 08:23:10.041,0.7043695449829102,15972,68206247,54670,-0.7047739028930664,0.0605236291885376,-0.05911420285701752,68206247
24-Mar-2020 08:23:11.041,0.7043893337249756,15972,68206247,54670,-0.7047584056854248,0.06049848347902298,-0.05909040570259094,68206248
24-Mar-2020 08:23:12.041,0.7043941020965576,15972,68206247,54670,-0.7047581672668457,0.06047283858060837,-0.059065043926239014,68206249
24-Mar-2020 08:23:13.041,0.7043763399124146,15972,68206247,54670,-0.7047803401947021,0.06044895946979523,-0.05903572589159012,68206250
24-Mar-2020 08:23:14.041,0.7043770551681519,15972,68206247,54670,-0.7047839164733887,0.06042342633008957,-0.0590079128742218,68206251
24-Mar-2020 08:23:15.041,0.7043999433517456,15972,68206247,54670,-0.7047653198242188,0.06039416790008545,-0.05898510664701462,68206252
24-Mar-2020 08:23:16.041,0.7044001817703247,16004,68206247,54670,-0.7047693729400635,0.060368552803993225,-0.05896380543708801,68206253
24-Mar-2020 08:23:17.041,0.7043827772140503,16004,68206247,54670,-0.7047910690307617,0.060345232486724854,-0.058935604989528656,68206254
24-Mar-2020 08:23:18.041,0.7043911218643188,16004,68206247,54670,-0.7047877311706543,0.060315340757369995,-0.05890706181526184,68206255
24-Mar-2020 08:23:19.041,0.7044128179550171,16004,68206247,54670,-0.7047706842422485,0.060285329818725586,-0.05888264626264572,68206256
24-Mar-2020 08:23:20.041,0.7044072151184082,16004,68206247,54670,-0.7047803401947021,0.060260869562625885,-0.0588577538728714,68206257
24-Mar-2020 08:23:21.041,0.7043905258178711,16004,68206247,54670,-0.7048008441925049,0.06024134159088135,-0.05882970988750458,68206258
24-Mar-2020 08:23:22.041,0.7044034004211426,16004,68206247,54670,-0.7047926187515259,0.060214556753635406,-0.058801472187042236,68206259
24-Mar-2020 08:23:23.041,0.7044205665588379,16004,68206247,54670,-0.7047795057296753,0.060186535120010376,-0.058782339096069336,68206260
24-Mar-2020 08:23:24.041,0.7044082880020142,16004,68206247,54670,-0.7047960758209229,0.06015960872173309,-0.05875800549983978,68206261
24-Mar-2020 08:23:25.042,0.7043987512588501,16004,68206247,54670,-0.7048100233078003,0.06013897806406021,-0.058727510273456573,68206262
24-Mar-2020 08:23:26.042,0.7044159173965454,16004,68206247,54670,-0.7047973871231079,0.060109011828899384,-0.05870167911052704,68206263
24-Mar-2020 08:23:27.042,0.7044256925582886,16004,68206247,54670,-0.7047922611236572,0.06007782369852066,-0.058680519461631775,68206264
24-Mar-2020 08:23:28.042,0.7044137716293335,16004,68206247,54670,-0.7048079967498779,0.06005619466304779,-0.05865471065044403,68206265
24-Mar-2020 08:23:29.042,0.7044118642807007,16004,68206247,54670,-0.704814076423645,0.0600372850894928,-0.05862493813037872,68206266
24-Mar-2020 08:23:30.042,0.7044264078140259,16004,68206247,54670,-0.7048035860061646,0.06001027673482895,-0.05860466510057449,68206267
24-Mar-2020 08:23:31.042,0.7044327259063721,16004,68206247,54670,-0.7048015594482422,0.059978827834129333,-0.058583103120326996,68206268
24-Mar-2020 08:23:32.042,0.7044227123260498,16004,68206247,54670,-0.7048157453536987,0.05996055155992508,-0.058553747832775116,68206269
24-Mar-2020 08:23:33.042,0.7044217586517334,16004,68206247,54670,-0.7048212289810181,0.05993787199258804,-0.058521583676338196,68206270
24-Mar-2020 08:23:34.042,0.7044320106506348,16004,68206247,54670,-0.7048155069351196,0.05990777909755707,-0.05850133299827576,68206271
24-Mar-2020 08:23:35.042,0.7044384479522705,16004,68206247,54670,-0.704814076423645,0.059872373938560486,-0.05847486853599548,68206272
24-Mar-2020 08:23:36.042,0.7044298648834229,16004,68206247,54670,-0.7048267126083374,0.05985551327466965,-0.05844348669052124,68206273
24-Mar-2020 08:23:37.042,0.7044305801391602,16004,68206247,54670,-0.7048301696777344,0.05983242392539978,-0.05841631442308426,68206274
24-Mar-2020 08:23:38.042,0.7044433355331421,16004,68206247,54670,-0.7048217058181763,0.05979939550161362,-0.05839795619249344,68206275
24-Mar-2020 08:23:39.042,0.7044475078582764,16004,68206247,54670,-0.7048217058181763,0.05977446585893631,-0.05837494134902954,68206276
24-Mar-2020 08:23:40.042,0.7044392824172974,16004,68206247,54670,-0.704833984375,0.05975651741027832,-0.05834367126226425,68206277
24-Mar-2020 08:23:41.042,0.7044411897659302,16004,68206247,54670,-0.7048364877700806,0.059731580317020416,-0.058318182826042175,68206278
24-Mar-2020 08:23:42.042,0.704452633857727,16004,68206279,54670,-0.704829216003418,0.05969947576522827,-0.05829615145921707,68206279
24-Mar-2020 08:23:43.042,0.704453706741333,16004,68206279,54670,-0.7048319578170776,0.05967766046524048,-0.058271512389183044,68206280
24-Mar-2020 08:23:44.042,0.7044451236724854,16004,68206279,54670,-0.7048451900482178,0.05965684354305267,-0.05823809653520584,68206281
24-Mar-2020 08:23:45.042,0.7044504880905151,16004,68206279,54670,-0.7048441171646118,0.05962877720594406,-0.05821385979652405,68206282
24-Mar-2020 08:23:46.042,0.704461932182312,16004,68206279,54670,-0.7048375606536865,0.05959528684616089,-0.05819252133369446,68206283
24-Mar-2020 08:23:47.042,0.7044583559036255,16004,68206279,54670,-0.7048454284667969,0.05957033485174179,-0.05816393345594406,68206284
24-Mar-2020 08:23:48.042,0.7044554948806763,16036,68206279,54670,-0.704852819442749,0.059548601508140564,-0.0581325963139534,68206285
24-Mar-2020 08:23:49.042,0.7044621706008911,16036,68206279,54670,-0.7048500776290894,0.05952268838882446,-0.05811353027820587,68206286
24-Mar-2020 08:23:50.042,0.7044682502746582,16036,68206279,54670,-0.7048482894897461,0.05949043482542038,-0.05809347331523895,68206287
24-Mar-2020 08:23:51.042,0.7044675350189209,16036,68206279,54670,-0.7048531770706177,0.05947110801935196,-0.058061182498931885,68206288
24-Mar-2020 08:23:52.042,0.7044664621353149,16036,68206279,54670,-0.7048585414886475,0.05944786220788956,-0.05803249031305313,68206289
24-Mar-2020 08:23:53.042,0.7044709920883179,16036,68206279,54670,-0.7048583030700684,0.059419117867946625,-0.05801178514957428,68206290
24-Mar-2020 08:23:54.042,0.7044764757156372,16036,68206279,54670,-0.7048571109771729,0.05939098447561264,-0.05798933655023575,68206291
24-Mar-2020 08:23:55.042,0.7044757604598999,16036,68206279,54670,-0.7048622369766235,0.0593734085559845,-0.05795510113239288,68206292
24-Mar-2020 08:23:56.042,0.704473614692688,16036,68206279,54670,-0.7048690319061279,0.05934459716081619,-0.05792897939682007,68206293
24-Mar-2020 08:23:57.042,0.7044779062271118,16036,68206279,54670,-0.7048683166503906,0.059312716126441956,-0.05791129171848297,68206294
24-Mar-2020 08:23:58.042,0.7044855356216431,16036,68206279,54670,-0.7048653364181519,0.05928654223680496,-0.05788298696279526,68206295
24-Mar-2020 08:23:59.042,0.7044849395751953,16036,68206279,54670,-0.7048704624176025,0.05926463007926941,-0.05785205215215683,68206296
24-Mar-2020 08:24:00.042,0.7044821977615356,16036,68206279,54670,-0.7048772573471069,0.059237152338027954,-0.0578308179974556,68206297
24-Mar-2020 08:24:01.042,0.7044899463653564,16036,68206279,54670,-0.7048736810684204,0.05920633673667908,-0.05781048536300659,68206298
24-Mar-2020 08:24:02.042,0.7044954299926758,16036,68206279,54670,-0.7048721313476562,0.059189505875110626,-0.05778227001428604,68206299
24-Mar-2020 08:24:03.042,0.7044920921325684,16036,68206279,54670,-0.7048797607421875,0.05916914343833923,-0.05775034427642822,68206300
24-Mar-2020 08:24:04.042,0.7044903039932251,16036,68206279,54670,-0.7048860788345337,0.05913686007261276,-0.05772789567708969,68206301
24-Mar-2020 08:24:05.042,0.7044969797134399,16036,68206279,54670,-0.7048836946487427,0.059109486639499664,-0.0577043741941452,68206302
24-Mar-2020 08:24:06.042,0.7045013904571533,16036,68206279,54670,-0.7048834562301636,0.05908624082803726,-0.057673074305057526,68206303
24-Mar-2020 08:24:07.042,0.7044987678527832,16036,68206279,54670,-0.7048906087875366,0.05906157195568085,-0.057643406093120575,68206304
24-Mar-2020 08:24:08.042,0.7044991254806519,16036,68206279,54670,-0.704893946647644,0.05903313308954239,-0.05762900412082672,68206305
24-Mar-2020 08:24:09.042,0.7045060396194458,16036,68206279,54670,-0.7048908472061157,0.0590071976184845,-0.05760544538497925,68206306
24-Mar-2020 08:24:10.042,0.7045100927352905,16036,68206279,54670,-0.7048912048339844,0.05898734927177429,-0.05757421255111694,68206307
24-Mar-2020 08:24:11.042,0.7045079469680786,16036,68206279,54670,-0.7048981189727783,0.05895853787660599,-0.057545214891433716,68206308
24-Mar-2020 08:24:12.042,0.7045092582702637,16036,68206279,54670,-0.704900860786438,0.058930136263370514,-0.057526595890522,68206309
24-Mar-2020 08:24:13.042,0.7045166492462158,16036,68206279,54670,-0.7048978805541992,0.05890396237373352,-0.05749848484992981,68206310
24-Mar-2020 08:24:14.042,0.704520583152771,16036,68206311,54650,-0.7048987150192261,0.05888065695762634,-0.05746573954820633,68206311
24-Mar-2020 08:24:15.042,0.7045159339904785,16036,68206311,54650,-0.7049072980880737,0.05885393172502518,-0.05744437128305435,68206312
24-Mar-2020 08:24:16.042,0.7045191526412964,16036,68206311,54650,-0.7049086093902588,0.058820731937885284,-0.057423993945121765,68206313
24-Mar-2020 08:24:17.042,0.704524040222168,16036,68206311,54650,-0.7049070596694946,0.05880124866962433,-0.05739876627922058,68206314
24-Mar-2020 08:24:18.042,0.7045260667800903,16036,68206311,54650,-0.7049094438552856,0.058782562613487244,-0.057366855442523956,68206315
24-Mar-2020 08:24:19.042,0.7045226097106934,16036,68206311,54650,-0.7049169540405273,0.058754049241542816,-0.05734562873840332,68206316
24-Mar-2020 08:24:20.042,0.7045251131057739,16068,68206311,54650,-0.704918622970581,0.058723725378513336,-0.05732385814189911,68206317
24-Mar-2020 08:24:21.042,0.7045354843139648,16068,68206311,54650,-0.7049130201339722,0.05870090425014496,-0.05728968232870102,68206318
24-Mar-2020 08:24:22.042,0.7045342922210693,16068,68206311,54650,-0.7049176692962646,0.05868183821439743,-0.05726417154073715,68206319
24-Mar-2020 08:24:23.042,0.7045296430587769,16068,68206311,54650,-0.7049268484115601,0.05864889919757843,-0.05724616348743439,68206320
24-Mar-2020 08:24:24.042,0.7045365571975708,16068,68206311,54650,-0.7049241065979004,0.05862034857273102,-0.057218462228775024,68206321
24-Mar-2020 08:24:25.042,0.7045488357543945,16068,68206311,54650,-0.7049168348312378,0.058599427342414856,-0.05718447268009186,68206322
24-Mar-2020 08:24:26.042,0.7045429944992065,16068,68206311,54650,-0.7049268484115601,0.05856937915086746,-0.05716165900230408,68206323
24-Mar-2020 08:24:27.042,0.7045369148254395,16068,68206311,54650,-0.7049375772476196,0.05853574723005295,-0.05713854730129242,68206324
24-Mar-2020 08:24:28.042,0.7045496702194214,16068,68206311,54650,-0.7049285173416138,0.058514781296253204,-0.057110048830509186,68206325
24-Mar-2020 08:24:29.042,0.7045547962188721,16068,68206311,54650,-0.704927921295166,0.0584939569234848,-0.05708000063896179,68206326
24-Mar-2020 08:24:30.042,0.7045427560806274,16068,68206311,54650,-0.7049434185028076,0.05846519023180008,-0.05706244707107544,68206327
24-Mar-2020 08:24:31.042,0.7045443058013916,16068,68206311,54650,-0.7049463987350464,0.05843623727560043,-0.05704090744256973,68206328
24-Mar-2020 08:24:32.042,0.7045588493347168,16068,68206311,54650,-0.7049357891082764,0.05841563642024994,-0.057010404765605927,68206329
24-Mar-2020 08:24:33.042,0.7045589685440063,16068,68206311,54650,-0.7049399614334106,0.05839347094297409,-0.05698523670434952,68206330
24-Mar-2020 08:24:34.042,0.704547643661499,16068,68206311,54650,-0.7049554586410522,0.05835873633623123,-0.056963950395584106,68206331
24-Mar-2020 08:24:35.042,0.7045553922653198,16068,68206311,54650,-0.7049521207809448,0.05833552032709122,-0.056934162974357605,68206332
24-Mar-2020 08:24:36.042,0.704569935798645,16068,68206311,54650,-0.7049418687820435,0.05831533670425415,-0.05690315365791321,68206333
24-Mar-2020 08:24:37.042,0.7045661211013794,16068,68206311,54650,-0.7049505710601807,0.05828140676021576,-0.05687697231769562,68206334
24-Mar-2020 08:24:38.042,0.7045580148696899,16068,68206311,54650,-0.7049624919891357,0.058252476155757904,-0.056859150528907776,68206335
24-Mar-2020 08:24:39.042,0.7045694589614868,16068,68206311,54650,-0.704954981803894,0.05823283642530441,-0.05682957172393799,68206336
24-Mar-2020 08:24:40.042,0.70457923412323,16068,68206311,54650,-0.7049492597579956,0.05821092426776886,-0.05680336803197861,68206337
24-Mar-2020 08:24:41.042,0.7045701742172241,16068,68206311,54650,-0.7049628496170044,0.05817712843418121,-0.056782059371471405,68206338
24-Mar-2020 08:24:42.042,0.7045645713806152,16068,68206311,54650,-0.7049722671508789,0.05815485119819641,-0.05675823986530304,68206339
24-Mar-2020 08:24:43.042,0.7045791149139404,16068,68206311,54650,-0.7049621343612671,0.05813518166542053,-0.05672221630811691,68206340
24-Mar-2020 08:24:44.042,0.7045844793319702,16068,68206311,54650,-0.7049609422683716,0.058109529316425323,-0.05669659376144409,68206341
24-Mar-2020 08:24:45.042,0.7045726776123047,16068,68206311,54650,-0.7049766778945923,0.058081142604351044,-0.05667810142040253,68206342
24-Mar-2020 08:24:46.042,0.7045732736587524,16068,68206343,54657,-0.7049798965454102,0.05805561691522598,-0.0566524863243103,68206343
24-Mar-2020 08:24:47.042,0.7045888900756836,16068,68206343,54657,-0.7049686908721924,0.058032356202602386,-0.05662456899881363,68206344
24-Mar-2020 08:24:48.042,0.7045925855636597,16068,68206343,54657,-0.7049692869186401,0.058004289865493774,-0.056603141129016876,68206345
24-Mar-2020 08:24:49.042,0.704581618309021,16068,68206343,54657,-0.7049844264984131,0.057972028851509094,-0.05658283084630966,68206346
24-Mar-2020 08:24:50.042,0.7045865058898926,16068,68206343,54657,-0.7049839496612549,0.057948753237724304,-0.05655119568109512,68206347
24-Mar-2020 08:24:51.042,0.7046014070510864,16068,68206343,54657,-0.7049723863601685,0.05793200433254242,-0.05652216076850891,68206348
24-Mar-2020 08:24:52.042,0.7045972347259521,16100,68206343,54657,-0.704980731010437,0.057903945446014404,-0.0565013587474823,68206349
24-Mar-2020 08:24:53.042,0.7045849561691284,16100,68206343,54657,-0.7049975395202637,0.05787315219640732,-0.05647692829370499,68206350
24-Mar-2020 08:24:54.042,0.704595685005188,16100,68206343,54657,-0.7049909830093384,0.05785517394542694,-0.056443847715854645,68206351
24-Mar-2020 08:24:55.042,0.704609751701355,16100,68206343,54657,-0.7049813270568848,0.05782731622457504,-0.056418322026729584,68206352
24-Mar-2020 08:24:56.042,0.7046010494232178,16100,68206343,54657,-0.7049942016601562,0.057793989777565,-0.05640048533678055,68206353
24-Mar-2020 08:24:57.042,0.7045955657958984,16100,68206343,54657,-0.7050038576126099,0.05776920169591904,-0.05637291073799133,68206354
24-Mar-2020 08:24:58.042,0.7046101093292236,16100,68206343,54657,-0.7049932479858398,0.057751648128032684,-0.056340478360652924,68206355
24-Mar-2020 08:24:59.042,0.7046184539794922,16100,68206343,54657,-0.7049891948699951,0.05772257596254349,-0.0563189759850502,68206356
24-Mar-2020 08:25:00.042,0.7046076059341431,16100,68206343,54657,-0.7050044536590576,0.05768915265798569,-0.05629902333021164,68206357
24-Mar-2020 08:25:01.042,0.7046053409576416,16100,68206343,54657,-0.7050106525421143,0.057670123875141144,-0.05626824498176575,68206358
24-Mar-2020 08:25:02.042,0.704620361328125,16100,68206343,54657,-0.7049994468688965,0.0576518177986145,-0.05623868852853775,68206359
24-Mar-2020 08:25:03.042,0.7046236991882324,16100,68206343,54657,-0.7050002813339233,0.057614780962467194,-0.05622023344039917,68206360
24-Mar-2020 08:25:04.042,0.7046118974685669,16100,68206343,54657,-0.7050162553787231,0.057585008442401886,-0.056199073791503906,68206361
24-Mar-2020 08:25:05.042,0.7046163082122803,16100,68206343,54657,-0.7050163745880127,0.05756522715091705,-0.05616220086812973,68206362
24-Mar-2020 08:25:06.042,0.7046290636062622,16100,68206343,54657,-0.7050075531005859,0.05754496902227402,-0.056134358048439026,68206363
24-Mar-2020 08:25:07.042,0.7046269178390503,16100,68206343,54657,-0.7050143480300903,0.05751056969165802,-0.056114695966243744,68206364
24-Mar-2020 08:25:08.042,0.7046194076538086,16100,68206343,54657,-0.7050254344940186,0.05748731642961502,-0.056091807782649994,68206365
24-Mar-2020 08:25:09.042,0.7046271562576294,16100,68206343,54657,-0.7050217390060425,0.057472072541713715,-0.05605890601873398,68206366
24-Mar-2020 08:25:10.042,0.7046405076980591,16100,68206343,54657,-0.7050127983093262,0.05744021385908127,-0.056033819913864136,68206367
24-Mar-2020 08:25:11.042,0.7046340703964233,16100,68206343,54657,-0.7050228118896484,0.057410769164562225,-0.05602122098207474,68206368
24-Mar-2020 08:25:12.042,0.7046277523040771,16100,68206343,54657,-0.705033540725708,0.05738523602485657,-0.055989816784858704,68206369
24-Mar-2020 08:25:13.042,0.7046390771865845,16100,68206343,54657,-0.7050262689590454,0.05736704170703888,-0.05595420300960541,68206370
24-Mar-2020 08:25:14.042,0.7046464681625366,16100,68206343,54657,-0.7050232887268066,0.05733495205640793,-0.05593282729387283,68206371
24-Mar-2020 08:25:15.042,0.7046400308609009,16100,68206343,54657,-0.7050340175628662,0.05730336904525757,-0.05591374635696411,68206372
24-Mar-2020 08:25:16.042,0.704637885093689,16100,68206343,54657,-0.7050403356552124,0.05728582292795181,-0.055879443883895874,68206373
24-Mar-2020 08:25:17.042,0.7046494483947754,16100,68206343,54657,-0.7050328254699707,0.05726467818021774,-0.05584772676229477,68206374
24-Mar-2020 08:25:18.042,0.7046535015106201,16100,68206375,54670,-0.7050325870513916,0.05723053216934204,-0.055834218859672546,68206375
24-Mar-2020 08:25:19.042,0.7046467065811157,16100,68206375,54670,-0.7050436735153198,0.05719994008541107,-0.05581367015838623,68206376
24-Mar-2020 08:25:20.042,0.7046507596969604,16100,68206375,54670,-0.7050440311431885,0.05718550086021423,-0.05577514320611954,68206377
24-Mar-2020 08:25:21.042,0.7046605348587036,16100,68206375,54670,-0.7050375938415527,0.05716338008642197,-0.055749863386154175,68206378
24-Mar-2020 08:25:22.042,0.7046589851379395,16100,68206375,54670,-0.7050430774688721,0.057127945125103,-0.05573634058237076,68206379
24-Mar-2020 08:25:23.042,0.704653263092041,16100,68206375,54670,-0.7050532102584839,0.057102181017398834,-0.05570685863494873,68206380
24-Mar-2020 08:25:24.042,0.7046576738357544,16132,68206375,54670,-0.7050526142120361,0.05708909034729004,-0.055671580135822296,68206381
24-Mar-2020 08:25:25.042,0.7046667337417603,16132,68206375,54670,-0.7050479650497437,0.05705926567316055,-0.055646948516368866,68206382
24-Mar-2020 08:25:26.042,0.704667329788208,16132,68206375,54670,-0.7050515413284302,0.05702245980501175,-0.05563109368085861,68206383
24-Mar-2020 08:25:27.042,0.7046636343002319,16132,68206375,54670,-0.705059289932251,0.057001397013664246,-0.055601395666599274,68206384
24-Mar-2020 08:25:28.042,0.7046693563461304,16132,68206375,54670,-0.705058217048645,0.05697861313819885,-0.055566221475601196,68206385
24-Mar-2020 08:25:29.042,0.7046771049499512,16132,68206375,54670,-0.7050542831420898,0.056946009397506714,-0.05555000901222229,68206386
24-Mar-2020 08:25:30.042,0.7046748399734497,16132,68206375,54670,-0.705060601234436,0.056915074586868286,-0.055530793964862823,68206387
24-Mar-2020 08:25:31.042,0.7046725749969482,16132,68206375,54670,-0.7050672769546509,0.056897297501564026,-0.05549508333206177,68206388
24-Mar-2020 08:25:32.042,0.7046780586242676,16132,68206375,54670,-0.7050656080245972,0.05687786638736725,-0.055465586483478546,68206389
24-Mar-2020 08:25:33.042,0.7046840190887451,16132,68206375,54670,-0.7050637006759644,0.056845054030418396,-0.055449798703193665,68206390
24-Mar-2020 08:25:34.042,0.7046808004379272,16132,68206375,54670,-0.7050703763961792,0.05682080239057541,-0.05542895197868347,68206391
24-Mar-2020 08:25:35.042,0.7046791315078735,16132,68206375,54670,-0.7050764560699463,0.056803904473781586,-0.0553908497095108,68206392
24-Mar-2020 08:25:36.042,0.7046875953674316,16132,68206375,54670,-0.7050720453262329,0.05677980184555054,-0.05536255985498428,68206393
24-Mar-2020 08:25:37.042,0.7046924829483032,16132,68206375,54670,-0.7050713300704956,0.056744784116744995,-0.05534770339727402,68206394
24-Mar-2020 08:25:38.042,0.7046893835067749,16132,68206375,54670,-0.7050784826278687,0.05671847611665726,-0.05532076954841614,68206395
24-Mar-2020 08:25:39.042,0.704689621925354,16132,68206375,54670,-0.7050827741622925,0.05669991672039032,-0.055282674729824066,68206396
24-Mar-2020 08:25:40.042,0.704696774482727,16132,68206375,54670,-0.7050795555114746,0.0566718652844429,-0.05526178330183029,68206397
24-Mar-2020 08:25:41.042,0.70470130443573,16132,68206375,54670,-0.7050790786743164,0.056635238230228424,-0.05524517595767975,68206398
24-Mar-2020 08:25:42.042,0.7046986818313599,16132,68206375,54670,-0.7050861120223999,0.056612543761730194,-0.05521363765001297,68206399
24-Mar-2020 08:25:43.042,0.7047001123428345,16132,68206375,54670,-0.7050888538360596,0.05659528076648712,-0.05518043041229248,68206400
24-Mar-2020 08:25:44.042,0.7047075033187866,16132,68206375,54670,-0.705085277557373,0.056564681231975555,-0.055160798132419586,68206401
24-Mar-2020 08:25:45.042,0.7047076225280762,16132,68206375,54670,-0.7050889730453491,0.05653425306081772,-0.055143848061561584,68206402
24-Mar-2020 08:25:46.042,0.7047058343887329,16132,68206375,54670,-0.7050951719284058,0.05651388317346573,-0.0551082119345665,68206403
24-Mar-2020 08:25:47.042,0.7047072649002075,16132,68206375,54670,-0.7050975561141968,0.05649509280920029,-0.05507897585630417,68206404
24-Mar-2020 08:25:48.042,0.7047132253646851,16132,68206375,54670,-0.7050955295562744,0.05646441876888275,-0.0550612136721611,68206405
24-Mar-2020 08:25:49.042,0.7047160863876343,16132,68206375,54670,-0.705096960067749,0.05643206089735031,-0.05504133552312851,68206406
24-Mar-2020 08:25:50.042,0.7047145366668701,16132,68206407,54650,-0.7051022052764893,0.05641648918390274,-0.055006250739097595,68206407
24-Mar-2020 08:25:51.042,0.7047176361083984,16132,68206407,54650,-0.7051035165786743,0.056390561163425446,-0.05497688055038452,68206408
24-Mar-2020 08:25:52.042,0.7047218084335327,16132,68206407,54650,-0.7051033973693848,0.05635415017604828,-0.05496295541524887,68206409
24-Mar-2020 08:25:53.042,0.7047231197357178,16132,68206407,54650,-0.705106258392334,0.05633021891117096,-0.05493512004613876,68206410
24-Mar-2020 08:25:54.042,0.7047215700149536,16132,68206407,54650,-0.7051123380661011,0.05631282180547714,-0.05489762872457504,68206411
24-Mar-2020 08:25:55.042,0.7047240734100342,16132,68206407,54650,-0.7051136493682861,0.05628582835197449,-0.054875485599040985,68206412
24-Mar-2020 08:25:56.042,0.7047313451766968,16164,68206407,54650,-0.7051103115081787,0.05625025928020477,-0.054856494069099426,68206413
24-Mar-2020 08:25:57.042,0.7047326564788818,16164,68206407,54650,-0.7051125764846802,0.05623418092727661,-0.054826200008392334,68206414
24-Mar-2020 08:25:58.042,0.7047319412231445,16164,68206407,54650,-0.70511794090271,0.05621275305747986,-0.05479176342487335,68206415
24-Mar-2020 08:25:59.042,0.704735517501831,16164,68206407,54650,-0.7051181793212891,0.056180648505687714,-0.054774291813373566,68206416
24-Mar-2020 08:26:00.042,0.7047408819198608,16164,68206407,54650,-0.7051166296005249,0.056150756776332855,-0.05475497245788574,68206417
24-Mar-2020 08:26:01.042,0.7047402858734131,16164,68206407,54650,-0.7051211595535278,0.05613304674625397,-0.05472438782453537,68206418
24-Mar-2020 08:26:02.042,0.7047384977340698,16164,68206407,54650,-0.7051270008087158,0.05611174553632736,-0.05469696223735809,68206419
24-Mar-2020 08:26:03.042,0.7047429084777832,16164,68206407,54650,-0.7051260471343994,0.05608169734477997,-0.054679788649082184,68206420
24-Mar-2020 08:26:04.042,0.704748272895813,16164,68206407,54650,-0.7051249742507935,0.05605221539735794,-0.05465611070394516,68206421
24-Mar-2020 08:26:05.042,0.7047463655471802,16164,68206407,54650,-0.705132007598877,0.056029193103313446,-0.05461571365594864,68206422
24-Mar-2020 08:26:06.042,0.7047456502914429,16164,68206407,54650,-0.705136775970459,0.056007325649261475,-0.05458652973175049,68206423
24-Mar-2020 08:26:07.042,0.7047518491744995,16164,68206407,54650,-0.7051337957382202,0.05597393214702606,-0.05457198619842529,68206424
24-Mar-2020 08:26:08.042,0.7047574520111084,16164,68206407,54650,-0.7051329612731934,0.05594419687986374,-0.05454380065202713,68206425
24-Mar-2020 08:26:09.042,0.7047553062438965,16164,68206407,54650,-0.7051389217376709,0.05592534691095352,-0.054512299597263336,68206426
24-Mar-2020 08:26:10.042,0.7047561407089233,16164,68206407,54650,-0.7051416635513306,0.055900610983371735,-0.05449117720127106,68206427
24-Mar-2020 08:26:11.042,0.7047630548477173,16164,68206407,54650,-0.70513916015625,0.05586652457714081,-0.0544724240899086,68206428
24-Mar-2020 08:26:12.042,0.7047646045684814,16164,68206407,54650,-0.7051411867141724,0.055847540497779846,-0.05444571375846863,68206429
24-Mar-2020 08:26:13.042,0.7047631740570068,16164,68206407,54650,-0.7051470279693604,0.05582612007856369,-0.054411374032497406,68206430
24-Mar-2020 08:26:14.042,0.704763650894165,16164,68206407,54650,-0.7051503658294678,0.05579974502325058,-0.05438912659883499,68206431
24-Mar-2020 08:26:15.042,0.7047703266143799,16164,68206407,54650,-0.7051475048065186,0.055770404636859894,-0.054368019104003906,68206432
24-Mar-2020 08:26:16.042,0.7047727108001709,16164,68206407,54650,-0.7051495313644409,0.05574818700551987,-0.054337017238140106,68206433
24-Mar-2020 08:26:17.042,0.704769492149353,16164,68206407,54650,-0.7051565647125244,0.055723391473293304,-0.054308027029037476,68206434
24-Mar-2020 08:26:18.042,0.7047721147537231,16164,68206407,54650,-0.7051583528518677,0.055690698325634,-0.05428595095872879,68206435
24-Mar-2020 08:26:19.042,0.7047806978225708,16164,68206407,54650,-0.7051533460617065,0.05566423386335373,-0.05426664650440216,68206436
24-Mar-2020 08:26:20.042,0.7047820091247559,16164,68206407,54650,-0.7051562070846558,0.05564466863870621,-0.05423286557197571,68206437
24-Mar-2020 08:26:21.042,0.7047780752182007,16164,68206407,54650,-0.7051644325256348,0.055619314312934875,-0.05420377105474472,68206438
24-Mar-2020 08:26:22.042,0.7047836780548096,16164,68206439,54670,-0.705162763595581,0.05558815598487854,-0.05418478697538376,68206439
24-Mar-2020 08:26:23.042,0.704788088798523,16164,68206439,54670,-0.7051616907119751,0.05556605011224747,-0.05416271835565567,68206440
24-Mar-2020 08:26:24.042,0.7047879695892334,16164,68206439,54670,-0.7051658630371094,0.05554647743701935,-0.05412887781858444,68206441
24-Mar-2020 08:26:25.042,0.704784631729126,16164,68206439,54670,-0.7051730155944824,0.055521510541439056,-0.05410775542259216,68206442
24-Mar-2020 08:26:26.042,0.704792857170105,16164,68206439,54670,-0.705168604850769,0.055487483739852905,-0.05408509075641632,68206443
24-Mar-2020 08:26:27.042,0.7047979831695557,16164,68206439,54670,-0.7051677703857422,0.05546276271343231,-0.054055631160736084,68206444
24-Mar-2020 08:26:28.042,0.7047953605651855,16196,68206439,54670,-0.7051751613616943,0.05543777346611023,-0.05402367562055588,68206445
24-Mar-2020 08:26:29.042,0.7047938108444214,16196,68206439,54670,-0.7051805257797241,0.05541069805622101,-0.053996942937374115,68206446
24-Mar-2020 08:26:30.042,0.7048012018203735,16196,68206439,54670,-0.7051771879196167,0.055379778146743774,-0.05397561192512512,68206447
24-Mar-2020 08:26:31.042,0.7048048973083496,16196,68206439,54670,-0.7051777839660645,0.05535486340522766,-0.053947485983371735,68206448
24-Mar-2020 08:26:32.042,0.7048026323318481,16196,68206439,54670,-0.7051838636398315,0.055332258343696594,-0.05392052233219147,68206449
24-Mar-2020 08:26:33.042,0.7048044204711914,16196,68206439,54670,-0.7051857709884644,0.05530516058206558,-0.05390074849128723,68206450
24-Mar-2020 08:26:34.042,0.7048118114471436,16196,68206439,54670,-0.7051825523376465,0.05527636408805847,-0.05387892574071884,68206451
24-Mar-2020 08:26:35.042,0.7048125267028809,16196,68206439,54670,-0.7051854133605957,0.055258698761463165,-0.05384768545627594,68206452
24-Mar-2020 08:26:36.042,0.7048112154006958,16196,68206439,54670,-0.7051910161972046,0.05523335933685303,-0.05381806194782257,68206453
24-Mar-2020 08:26:37.042,0.70481276512146,16196,68206439,54670,-0.7051935195922852,0.055204689502716064,-0.053798697888851166,68206454
24-Mar-2020 08:26:38.042,0.7048181295394897,16196,68206439,54670,-0.7051916122436523,0.05517948418855667,-0.05377311259508133,68206455
24-Mar-2020 08:26:39.042,0.7048181295394897,16196,68206439,54670,-0.7051957845687866,0.05515756458044052,-0.05374126881361008,68206456
24-Mar-2020 08:26:40.042,0.704815149307251,16196,68206439,54670,-0.7052028179168701,0.05513038486242294,-0.053717240691185,68206457
24-Mar-2020 08:26:41.042,0.7048212289810181,16196,68206439,54670,-0.7052010297775269,0.05509691685438156,-0.05369727313518524,68206458
24-Mar-2020 08:26:42.042,0.7048282623291016,16196,68206439,54670,-0.7051981687545776,0.05507126450538635,-0.05366653949022293,68206459
24-Mar-2020 08:26:43.042,0.7048264741897583,16196,68206439,54670,-0.7052040100097656,0.05504801124334335,-0.05363868176937103,68206460
24-Mar-2020 08:26:44.042,0.7048252820968628,16196,68206439,54670,-0.7052091360092163,0.055023014545440674,-0.05361337959766388,68206461
24-Mar-2020 08:26:45.042,0.7048313617706299,16196,68206439,54670,-0.705207109451294,0.05499577522277832,-0.053588367998600006,68206462
24-Mar-2020 08:26:46.042,0.7048366069793701,16196,68206439,54670,-0.7052056789398193,0.05497228354215622,-0.053562477231025696,68206463
24-Mar-2020 08:26:47.042,0.7048343420028687,16196,68206439,54670,-0.7052116394042969,0.054951563477516174,-0.05353456735610962,68206464
24-Mar-2020 08:26:48.042,0.7048344612121582,16196,68206439,54670,-0.7052150964736938,0.05492459237575531,-0.053514786064624786,68206465
24-Mar-2020 08:26:49.042,0.7048401832580566,16196,68206439,54670,-0.7052130699157715,0.05489780753850937,-0.05349322408437729,68206466
24-Mar-2020 08:26:50.042,0.7048426866531372,16196,68206439,54670,-0.7052148580551147,0.05487274378538132,-0.05346449464559555,68206467
24-Mar-2020 08:26:51.042,0.7048392295837402,16196,68206439,54670,-0.7052222490310669,0.054848842322826385,-0.053436003625392914,68206468
24-Mar-2020 08:26:52.042,0.7048407793045044,16196,68206439,54670,-0.7052245140075684,0.05481736361980438,-0.05341220647096634,68206469
24-Mar-2020 08:26:53.042,0.7048473358154297,16196,68206439,54670,-0.7052220106124878,0.05479196459054947,-0.053387388586997986,68206470
24-Mar-2020 08:26:54.042,0.7048479318618774,16196,68206471,54663,-0.7052253484725952,0.0547686368227005,-0.053359709680080414,68206471
24-Mar-2020 08:26:55.042,0.7048476934432983,16196,68206471,54663,-0.7052298784255981,0.054742537438869476,-0.05333057790994644,68206472
24-Mar-2020 08:26:56.042,0.7048527002334595,16196,68206471,54663,-0.7052288055419922,0.054714202880859375,-0.05330706387758255,68206473
24-Mar-2020 08:26:57.042,0.7048580646514893,16196,68206471,54663,-0.7052277326583862,0.05468645691871643,-0.05328117311000824,68206474
24-Mar-2020 08:26:58.042,0.7048574686050415,16196,68206471,54663,-0.7052316665649414,0.05466831475496292,-0.053254663944244385,68206475
24-Mar-2020 08:26:59.042,0.7048571109771729,16196,68206471,54663,-0.7052359580993652,0.054643504321575165,-0.05322761833667755,68206476
24-Mar-2020 08:27:00.042,0.704861044883728,16228,68206471,54663,-0.7052360773086548,0.05461251735687256,-0.053205810487270355,68206477
24-Mar-2020 08:27:01.042,0.7048631906509399,16228,68206471,54663,-0.705237627029419,0.054589465260505676,-0.053181469440460205,68206478
24-Mar-2020 08:27:02.042,0.7048625946044922,16228,68206471,54663,-0.7052422761917114,0.054566867649555206,-0.053152091801166534,68206479
24-Mar-2020 08:27:03.042,0.7048642635345459,16228,68206471,54663,-0.7052443027496338,0.05453771352767944,-0.053127631545066833,68206480
24-Mar-2020 08:27:04.042,0.7048689126968384,16228,68206471,54663,-0.7052439451217651,0.054507724940776825,-0.05310393124818802,68206481
24-Mar-2020 08:27:05.042,0.7048708200454712,16228,68206471,54663,-0.705245852470398,0.05448557436466217,-0.05307770520448685,68206482
24-Mar-2020 08:27:06.042,0.7048720121383667,16228,68206471,54663,-0.7052489519119263,0.05445931851863861,-0.05304618924856186,68206483
24-Mar-2020 08:27:07.042,0.7048736810684204,16228,68206471,54663,-0.7052512168884277,0.054432615637779236,-0.053022272884845734,68206484
24-Mar-2020 08:27:08.042,0.7048778533935547,16228,68206471,54663,-0.7052507400512695,0.054406218230724335,-0.052997738122940063,68206485
24-Mar-2020 08:27:09.042,0.7048776149749756,16228,68206471,54663,-0.7052550315856934,0.05438271164894104,-0.052971191704273224,68206486
24-Mar-2020 08:27:10.042,0.7048784494400024,16228,68206471,54663,-0.7052576541900635,0.05436062067747116,-0.05294770747423172,68206487
24-Mar-2020 08:27:11.042,0.7048821449279785,16228,68206471,54663,-0.705257773399353,0.054333142936229706,-0.05292382836341858,68206488
24-Mar-2020 08:27:12.042,0.704885721206665,16228,68206471,54663,-0.7052582502365112,0.054304614663124084,-0.05289967358112335,68206489
24-Mar-2020 08:27:13.042,0.7048851251602173,16228,68206471,54663,-0.7052630186080933,0.05428195744752884,-0.052870526909828186,68206490
24-Mar-2020 08:27:14.042,0.7048865556716919,16228,68206471,54663,-0.7052651643753052,0.05425620824098587,-0.0528440847992897,68206491
24-Mar-2020 08:27:15.042,0.7048916816711426,16228,68206471,54663,-0.7052639722824097,0.05422896891832352,-0.052818261086940765,68206492
24-Mar-2020 08:27:16.042,0.7048929929733276,16228,68206471,54663,-0.705267071723938,0.054200612008571625,-0.05279160290956497,68206493
24-Mar-2020 08:27:17.042,0.7048927545547485,16228,68206471,54663,-0.7052713632583618,0.05417781323194504,-0.05276191234588623,68206494
24-Mar-2020 08:27:18.042,0.70489501953125,16228,68206471,54663,-0.7052732706069946,0.054150789976119995,-0.05273538827896118,68206495
24-Mar-2020 08:27:19.042,0.7048993110656738,16228,68206471,54663,-0.7052724361419678,0.05412359535694122,-0.05271662771701813,68206496
24-Mar-2020 08:27:20.042,0.7049002647399902,16228,68206471,54663,-0.7052751779556274,0.05410002917051315,-0.05269064009189606,68206497
24-Mar-2020 08:27:21.042,0.7048994302749634,16228,68206471,54663,-0.7052791118621826,0.05407843738794327,-0.05266648530960083,68206498
24-Mar-2020 08:27:22.042,0.7049033641815186,16228,68206471,54663,-0.7052793502807617,0.05405076593160629,-0.052639350295066833,68206499
24-Mar-2020 08:27:23.042,0.7049065828323364,16228,68206471,54663,-0.705280065536499,0.05402296036481857,-0.052616022527217865,68206500
24-Mar-2020 08:27:24.042,0.7049047946929932,16228,68206471,54663,-0.7052860260009766,0.05399716645479202,-0.0525897741317749,68206501
24-Mar-2020 08:27:25.042,0.7049061059951782,16228,68206471,54663,-0.705288290977478,0.053976573050022125,-0.052561476826667786,68206502
24-Mar-2020 08:27:26.042,0.7049112319946289,16228,68206503,54657,-0.7052870988845825,0.05394837260246277,-0.0525362566113472,68206503
24-Mar-2020 08:27:27.042,0.7049148082733154,16228,68206503,54657,-0.7052875757217407,0.05391751229763031,-0.05251326411962509,68206504
24-Mar-2020 08:27:28.042,0.7049151659011841,16228,68206503,54657,-0.7052916288375854,0.053890615701675415,-0.05248430371284485,68206505
24-Mar-2020 08:27:29.042,0.7049171924591064,16228,68206503,54657,-0.7052932977676392,0.053866684436798096,-0.05245393514633179,68206506
24-Mar-2020 08:27:30.042,0.7049223184585571,16228,68206503,54657,-0.7052921056747437,0.05384150147438049,-0.05243246257305145,68206507
24-Mar-2020 08:27:31.042,0.704923152923584,16228,68206503,54657,-0.7052946090698242,0.053815506398677826,-0.05240897834300995,68206508
24-Mar-2020 08:27:32.042,0.7049213647842407,16260,68206503,54657,-0.7053002119064331,0.05379282683134079,-0.05237993597984314,68206509
24-Mar-2020 08:27:33.042,0.7049235105514526,16260,68206503,54657,-0.705302357673645,0.053767770528793335,-0.05235547572374344,68206510
24-Mar-2020 08:27:34.042,0.7049274444580078,16260,68206503,54657,-0.7053016424179077,0.05374245345592499,-0.05233287066221237,68206511
24-Mar-2020 08:27:35.042,0.7049297094345093,16260,68206503,54657,-0.7053039073944092,0.0537162721157074,-0.0523049458861351,68206512
24-Mar-2020 08:27:36.042,0.7049281597137451,16260,68206503,54657,-0.7053090333938599,0.0536927729845047,-0.052278146147727966,68206513
24-Mar-2020 08:27:37.042,0.7049340009689331,16260,68206503,54657,-0.7053076028823853,0.05366534739732742,-0.052249930799007416,68206514
24-Mar-2020 08:27:38.042,0.7049380540847778,16260,68206503,54657,-0.7053073644638062,0.053635694086551666,-0.0522262379527092,68206515
24-Mar-2020 08:27:39.042,0.7049355506896973,16260,68206503,54657,-0.7053135633468628,0.05361010879278183,-0.05220101773738861,68206516
24-Mar-2020 08:27:40.042,0.7049359083175659,16260,68206503,54657,-0.7053167819976807,0.05358901619911194,-0.052174441516399384,68206517
24-Mar-2020 08:27:41.042,0.7049416303634644,16260,68206503,54657,-0.7053145170211792,0.05356501042842865,-0.052151769399642944,68206518
24-Mar-2020 08:27:42.042,0.7049455642700195,16260,68206503,54657,-0.7053143978118896,0.05353596806526184,-0.05212991684675217,68206519
24-Mar-2020 08:27:43.042,0.7049428224563599,16260,68206503,54657,-0.7053210735321045,0.05351138114929199,-0.05210298299789429,68206520
24-Mar-2020 08:27:44.042,0.7049435377120972,16260,68206503,54657,-0.705324649810791,0.053484976291656494,-0.05207228660583496,68206521
24-Mar-2020 08:27:45.042,0.7049505710601807,16260,68206503,54657,-0.7053220272064209,0.05345489829778671,-0.052045032382011414,68206522
24-Mar-2020 08:27:46.042,0.7049516439437866,16260,68206503,54657,-0.7053248882293701,0.05342722684144974,-0.05202179402112961,68206523
24-Mar-2020 08:27:47.042,0.7049497365951538,16260,68206503,54657,-0.7053306102752686,0.05340387672185898,-0.0519917830824852,68206524
24-Mar-2020 08:27:48.042,0.7049522399902344,16260,68206503,54657,-0.7053313255310059,0.05338446795940399,-0.05196575075387955,68206525
24-Mar-2020 08:27:49.042,0.7049583196640015,16260,68206503,54657,-0.705329179763794,0.053358010947704315,-0.05194372683763504,68206526
24-Mar-2020 08:27:50.042,0.7049596309661865,16260,68206503,54657,-0.7053314447402954,0.053329676389694214,-0.051924966275691986,68206527
24-Mar-2020 08:27:51.042,0.7049577236175537,16260,68206503,54657,-0.7053370475769043,0.05330650508403778,-0.05189716815948486,68206528
24-Mar-2020 08:27:52.042,0.7049633264541626,16260,68206503,54657,-0.7053356170654297,0.05328121781349182,-0.05186772346496582,68206529
24-Mar-2020 08:27:53.042,0.7049676179885864,16260,68206503,54657,-0.7053353786468506,0.053250692784786224,-0.0518447607755661,68206530
24-Mar-2020 08:27:54.042,0.7049665451049805,16260,68206503,54657,-0.7053396701812744,0.05322675406932831,-0.051820673048496246,68206531
24-Mar-2020 08:27:55.042,0.7049634456634521,16260,68206503,54657,-0.7053470611572266,0.0532015785574913,-0.051788389682769775,68206532
24-Mar-2020 08:27:56.042,0.7049697637557983,16260,68206503,54657,-0.7053446769714355,0.053175367414951324,-0.05176191031932831,68206533
24-Mar-2020 08:27:57.042,0.704974889755249,16260,68206503,54657,-0.7053431272506714,0.053147606551647186,-0.051742516458034515,68206534
24-Mar-2020 08:27:58.042,0.7049728631973267,16260,68206535,54670,-0.705349326133728,0.05312123894691467,-0.051713183522224426,68206535
24-Mar-2020 08:27:59.042,0.7049722671508789,16260,68206535,54670,-0.7053532600402832,0.053101494908332825,-0.05168679356575012,68206536
24-Mar-2020 08:28:00.042,0.7049776315689087,16260,68206535,54670,-0.7053519487380981,0.05307411402463913,-0.05166199803352356,68206537
24-Mar-2020 08:28:01.042,0.704981803894043,16260,68206535,54670,-0.7053511142730713,0.05304769426584244,-0.05164293944835663,68206538
24-Mar-2020 08:28:02.042,0.7049816846847534,16260,68206535,54670,-0.7053556442260742,0.05302010476589203,-0.05161174386739731,68206539
24-Mar-2020 08:28:03.042,0.7049814462661743,16260,68206535,54670,-0.705359697341919,0.05299760401248932,-0.05158340930938721,68206540
24-Mar-2020 08:28:04.042,0.7049887180328369,16292,68206535,54670,-0.7053558826446533,0.05296909809112549,-0.05155963450670242,68206541
24-Mar-2020 08:28:05.042,0.7049911022186279,16292,68206535,54670,-0.7053577899932861,0.05294034630060196,-0.05153457075357437,68206542
24-Mar-2020 08:28:06.042,0.7049870491027832,16292,68206535,54670,-0.7053653001785278,0.05291914939880371,-0.05150807648897171,68206543
24-Mar-2020 08:28:07.042,0.7049899101257324,16292,68206535,54670,-0.7053666114807129,0.05289459228515625,-0.051477812230587006,68206544
24-Mar-2020 08:28:08.042,0.7049961090087891,16292,68206535,54670,-0.7053642272949219,0.05286385864019394,-0.05145585536956787,68206545
24-Mar-2020 08:28:09.042,0.7049962282180786,16292,68206535,54670,-0.7053675651550293,0.05283861607313156,-0.05143493413925171,68206546
24-Mar-2020 08:28:10.042,0.704993724822998,16292,68206535,54670,-0.705374002456665,0.05281710624694824,-0.05140313506126404,68206547
24-Mar-2020 08:28:11.042,0.7049952745437622,16292,68206535,54670,-0.705376148223877,0.05279051512479782,-0.051379330456256866,68206548
24-Mar-2020 08:28:12.042,0.7050025463104248,16292,68206535,54670,-0.7053724527359009,0.05275975912809372,-0.051359958946704865,68206549
24-Mar-2020 08:28:13.042,0.7050044536590576,16292,68206535,54670,-0.7053749561309814,0.052733197808265686,-0.051330648362636566,68206550
24-Mar-2020 08:28:14.042,0.7050013542175293,16292,68206535,54670,-0.7053813934326172,0.052716366946697235,-0.05130253732204437,68206551
24-Mar-2020 08:28:15.042,0.7050060033798218,16292,68206535,54670,-0.7053804397583008,0.05268777161836624,-0.05127505213022232,68206552
24-Mar-2020 08:28:16.042,0.7050129175186157,16292,68206535,54670,-0.7053773403167725,0.05265826731920242,-0.05125291645526886,68206553
24-Mar-2020 08:28:17.042,0.7050120830535889,16292,68206535,54670,-0.7053823471069336,0.052632562816143036,-0.05122339725494385,68206554
24-Mar-2020 08:28:18.042,0.7050086259841919,16292,68206535,54670,-0.7053898572921753,0.05260971188545227,-0.051192544400691986,68206555
24-Mar-2020 08:28:19.042,0.705013632774353,16292,68206535,54670,-0.7053885459899902,0.05258002132177353,-0.05117186903953552,68206556
24-Mar-2020 08:28:20.042,0.7050206661224365,16292,68206535,54670,-0.7053852081298828,0.052553825080394745,-0.05114900320768356,68206557
24-Mar-2020 08:28:21.042,0.7050192356109619,16292,68206535,54670,-0.7053900957107544,0.05252809822559357,-0.05112233757972717,68206558
24-Mar-2020 08:28:22.042,0.7050172090530396,16292,68206535,54670,-0.7053961753845215,0.0525040328502655,-0.051093049347400665,68206559
24-Mar-2020 08:28:23.042,0.7050219774246216,16292,68206535,54670,-0.7053947448730469,0.05247959494590759,-0.05107325315475464,68206560
24-Mar-2020 08:28:24.042,0.7050271034240723,16292,68206535,54670,-0.7053930759429932,0.052454665303230286,-0.051049165427684784,68206561
24-Mar-2020 08:28:25.042,0.705024242401123,16292,68206535,54670,-0.7053999900817871,0.05243084579706192,-0.051018111407756805,68206562
24-Mar-2020 08:28:26.042,0.7050212621688843,16292,68206535,54670,-0.7054065465927124,0.05240637809038162,-0.05099263787269592,68206563
24-Mar-2020 08:28:27.042,0.7050302028656006,16292,68206535,54670,-0.7054015398025513,0.052375197410583496,-0.05097087472677231,68206564
24-Mar-2020 08:28:28.042,0.7050364017486572,16292,68206535,54670,-0.7053993940353394,0.05234792083501816,-0.05094343423843384,68206565
24-Mar-2020 08:28:29.042,0.7050321102142334,16292,68206535,54670,-0.7054071426391602,0.052326299250125885,-0.05091606825590134,68206566
24-Mar-2020 08:28:30.042,0.7050305604934692,16292,68206567,54670,-0.7054125070571899,0.05230041593313217,-0.05089091509580612,68206567
24-Mar-2020 08:28:31.042,0.7050411701202393,16292,68206567,54670,-0.7054057121276855,0.05227302014827728,-0.0508677139878273,68206568
24-Mar-2020 08:28:32.042,0.705045223236084,16292,68206567,54670,-0.7054053544998169,0.052249111235141754,-0.05084103345870972,68206569
24-Mar-2020 08:28:33.042,0.7050365209579468,16292,68206567,54670,-0.7054177522659302,0.052227698266506195,-0.05081384629011154,68206570
24-Mar-2020 08:28:34.042,0.7050389051437378,16292,68206567,54670,-0.7054193019866943,0.052197180688381195,-0.050789229571819305,68206571
24-Mar-2020 08:28:35.042,0.7050504684448242,16292,68206567,54670,-0.7054115533828735,0.05217099189758301,-0.05076511204242706,68206572
24-Mar-2020 08:28:36.042,0.7050515413284302,16324,68206567,54670,-0.7054136991500854,0.052147410809993744,-0.05074024200439453,68206573
24-Mar-2020 08:28:37.042,0.7050426006317139,16324,68206567,54670,-0.7054269313812256,0.052120983600616455,-0.050710245966911316,68206574
24-Mar-2020 08:28:38.042,0.7050461769104004,16324,68206567,54670,-0.7054270505905151,0.05209174007177353,-0.0506853312253952,68206575
24-Mar-2020 08:28:39.042,0.7050588130950928,16324,68206567,54670,-0.705418586730957,0.05206579715013504,-0.05065971612930298,68206576
24-Mar-2020 08:28:40.042,0.7050566673278809,16324,68206567,54670,-0.7054246664047241,0.05204097926616669,-0.050631940364837646,68206577
24-Mar-2020 08:28:41.042,0.7050489187240601,16324,68206567,54670,-0.7054353952407837,0.05201854556798935,-0.05060751736164093,68206578
24-Mar-2020 08:28:42.042,0.7050555944442749,16324,68206567,54670,-0.7054319381713867,0.05199335515499115,-0.050587333738803864,68206579
24-Mar-2020 08:28:43.042,0.7050684690475464,16324,68206567,54670,-0.70542311668396,0.05196546018123627,-0.050562188029289246,68206580
24-Mar-2020 08:28:44.042,0.7050637006759644,16324,68206567,54670,-0.7054315805435181,0.05194173753261566,-0.05053544044494629,68206581
24-Mar-2020 08:28:45.042,0.7050566673278809,16324,68206567,54670,-0.7054424285888672,0.05191650241613388,-0.050506360828876495,68206582
24-Mar-2020 08:28:46.042,0.7050668001174927,16324,68206567,54670,-0.7054363489151001,0.05189014971256256,-0.050480522215366364,68206583
24-Mar-2020 08:28:47.042,0.7050771713256836,16324,68206567,54670,-0.7054297924041748,0.051865674555301666,-0.05045296251773834,68206584
24-Mar-2020 08:28:48.042,0.7050691843032837,16324,68206567,54670,-0.7054412364959717,0.051839783787727356,-0.05042891204357147,68206585
24-Mar-2020 08:28:49.042,0.7050635814666748,16324,68206567,54670,-0.7054508924484253,0.05180972069501877,-0.050404176115989685,68206586
24-Mar-2020 08:28:50.042,0.7050763368606567,16324,68206567,54670,-0.7054415941238403,0.05178456008434296,-0.05038181692361832,68206587
24-Mar-2020 08:28:51.042,0.7050844430923462,16324,68206567,54670,-0.705437183380127,0.05175916105508804,-0.05035710334777832,68206588
24-Mar-2020 08:28:52.042,0.705073356628418,16324,68206567,54670,-0.7054518461227417,0.05173460394144058,-0.05033324658870697,68206589
24-Mar-2020 08:28:53.042,0.7050708532333374,16324,68206567,54670,-0.7054581642150879,0.051708318293094635,-0.050303056836128235,68206590
24-Mar-2020 08:28:54.042,0.7050857543945312,16324,68206567,54670,-0.7054464817047119,0.051686204969882965,-0.050278596580028534,68206591
24-Mar-2020 08:28:55.042,0.705089807510376,16324,68206567,54670,-0.705446720123291,0.05165921896696091,-0.05024844408035278,68206592
24-Mar-2020 08:28:56.042,0.7050780057907104,16324,68206567,54670,-0.7054624557495117,0.051635414361953735,-0.050222836434841156,68206593
24-Mar-2020 08:28:57.042,0.7050793170928955,16324,68206567,54670,-0.7054644823074341,0.05160899460315704,-0.05019720643758774,68206594
24-Mar-2020 08:28:58.042,0.7050962448120117,16324,68206567,54670,-0.705451250076294,0.05158166587352753,-0.05017402768135071,68206595
24-Mar-2020 08:28:59.043,0.7050957679748535,16324,68206567,54670,-0.7054555416107178,0.051553137600421906,-0.05015043914318085,68206596
24-Mar-2020 08:29:00.043,0.7050838470458984,16324,68206567,54670,-0.7054712772369385,0.05152818560600281,-0.05012558400630951,68206597
24-Mar-2020 08:29:01.043,0.7050899267196655,16324,68206567,54670,-0.7054688930511475,0.05150383710861206,-0.050096526741981506,68206598
24-Mar-2020 08:29:02.043,0.7051053047180176,16324,68206599,54676,-0.7054570913314819,0.05147809535264969,-0.05007074028253555,68206599
24-Mar-2020 08:29:03.043,0.7051002979278564,16324,68206599,54676,-0.7054659128189087,0.051451779901981354,-0.05004709213972092,68206600
24-Mar-2020 08:29:04.043,0.7050889730453491,16324,68206599,54676,-0.7054809331893921,0.05142867565155029,-0.05001966655254364,68206601
24-Mar-2020 08:29:05.043,0.7050985097885132,16324,68206599,54676,-0.7054749727249146,0.05140522122383118,-0.04999348521232605,68206602
24-Mar-2020 08:29:06.043,0.7051128149032593,16324,68206599,54676,-0.7054646015167236,0.05137570947408676,-0.049969859421253204,68206603
24-Mar-2020 08:29:07.043,0.7051053047180176,16324,68206599,54676,-0.7054752111434937,0.05135048180818558,-0.04994479566812515,68206604
24-Mar-2020 08:29:08.043,0.7050958871841431,16356,68206599,54676,-0.7054884433746338,0.05132685601711273,-0.04991784691810608,68206605
24-Mar-2020 08:29:09.043,0.7051106691360474,16356,68206599,54676,-0.7054774761199951,0.05130062997341156,-0.04988962411880493,68206606
24-Mar-2020 08:29:10.043,0.7051209211349487,16356,68206599,54676,-0.7054708003997803,0.05127435177564621,-0.04986643046140671,68206607
24-Mar-2020 08:29:11.043,0.7051094770431519,16356,68206599,54676,-0.7054860591888428,0.05124741047620773,-0.04984176903963089,68206608
24-Mar-2020 08:29:12.043,0.7051033973693848,16356,68206599,54676,-0.7054963111877441,0.051219113171100616,-0.04981207102537155,68206609
24-Mar-2020 08:29:13.043,0.7051187753677368,16356,68206599,54676,-0.7054842710494995,0.05119726061820984,-0.04978680610656738,68206610
24-Mar-2020 08:29:14.043,0.7051284313201904,16356,68206599,54676,-0.7054785490036011,0.05116642266511917,-0.049764156341552734,68206611
24-Mar-2020 08:29:15.043,0.705115795135498,16356,68206599,54676,-0.7054948806762695,0.051138438284397125,-0.04973991960287094,68206612
24-Mar-2020 08:29:16.043,0.7051131725311279,16356,68206599,54676,-0.7055011987686157,0.05111861228942871,-0.049710050225257874,68206613
24-Mar-2020 08:29:17.043,0.7051272392272949,16356,68206599,54676,-0.7054903507232666,0.05109483003616333,-0.04968315362930298,68206614
24-Mar-2020 08:29:18.043,0.7051323652267456,16356,68206599,54676,-0.7054892778396606,0.05106431990861893,-0.04965878278017044,68206615
24-Mar-2020 08:29:19.043,0.7051185369491577,16356,68206599,54676,-0.7055066823959351,0.05103985220193863,-0.04963330924510956,68206616
24-Mar-2020 08:29:20.043,0.7051198482513428,16356,68206599,54676,-0.7055093050003052,0.05101463198661804,-0.04960361868143082,68206617
24-Mar-2020 08:29:21.043,0.7051383256912231,16356,68206599,54676,-0.7054944038391113,0.050988927483558655,-0.04958035796880722,68206618
24-Mar-2020 08:29:22.043,0.7051388025283813,16356,68206599,54676,-0.7054977416992188,0.05095910280942917,-0.0495578870177269,68206619
24-Mar-2020 08:29:23.043,0.7051254510879517,16356,68206599,54676,-0.7055145502090454,0.05093299597501755,-0.0495329350233078,68206620
24-Mar-2020 08:29:24.043,0.7051321268081665,16356,68206599,54676,-0.7055114507675171,0.050911225378513336,-0.04950385540723801,68206621
24-Mar-2020 08:29:25.043,0.7051488161087036,16356,68206599,54676,-0.7054989337921143,0.050883226096630096,-0.04947362840175629,68206622
24-Mar-2020 08:29:26.043,0.7051455974578857,16356,68206599,54676,-0.7055056095123291,0.05085518956184387,-0.049452416598796844,68206623
24-Mar-2020 08:29:27.043,0.7051316499710083,16356,68206599,54676,-0.7055231332778931,0.050832122564315796,-0.049423180520534515,68206624
24-Mar-2020 08:29:28.043,0.7051392793655396,16356,68206599,54676,-0.7055191993713379,0.05081172287464142,-0.04939591884613037,68206625
24-Mar-2020 08:29:29.043,0.7051548957824707,16356,68206599,54676,-0.7055066823959351,0.050782136619091034,-0.04937543720006943,68206626
24-Mar-2020 08:29:30.043,0.7051512002944946,16356,68206599,54676,-0.7055144309997559,0.05075351893901825,-0.04935454577207565,68206627
24-Mar-2020 08:29:31.043,0.7051389217376709,16356,68206599,54676,-0.7055301666259766,0.0507320761680603,-0.049323439598083496,68206628
24-Mar-2020 08:29:32.043,0.7051496505737305,16356,68206599,54676,-0.7055230140686035,0.05070788413286209,-0.049296602606773376,68206629
24-Mar-2020 08:29:33.043,0.7051641941070557,16356,68206599,54676,-0.7055124044418335,0.050678662955760956,-0.04927477240562439,68206630
24-Mar-2020 08:29:34.043,0.7051534652709961,16356,68206631,54670,-0.7055268287658691,0.050649553537368774,-0.049246884882450104,68206631
24-Mar-2020 08:29:35.043,0.7051453590393066,16356,68206631,54670,-0.705538272857666,0.050629034638404846,-0.04921990633010864,68206632
24-Mar-2020 08:29:36.043,0.7051606178283691,16356,68206631,54670,-0.7055271863937378,0.050601713359355927,-0.049192413687705994,68206633
24-Mar-2020 08:29:37.043,0.7051713466644287,16356,68206631,54670,-0.7055195569992065,0.05057317018508911,-0.04917377233505249,68206634
24-Mar-2020 08:29:38.043,0.7051602602005005,16356,68206631,54670,-0.7055342197418213,0.050547219812870026,-0.04914689064025879,68206635
24-Mar-2020 08:29:39.043,0.705153226852417,16356,68206631,54670,-0.7055450677871704,0.05052683502435684,-0.04911784827709198,68206636
24-Mar-2020 08:29:40.043,0.7051677703857422,16388,68206631,54670,-0.7055338621139526,0.05050245672464371,-0.0490938276052475,68206637
24-Mar-2020 08:29:41.043,0.7051758766174316,16388,68206631,54670,-0.7055294513702393,0.05047450214624405,-0.04906897246837616,68206638
24-Mar-2020 08:29:42.043,0.7051635980606079,16388,68206631,54670,-0.7055454254150391,0.05044974386692047,-0.049043506383895874,68206639
24-Mar-2020 08:29:43.043,0.7051585912704468,16388,68206631,54670,-0.7055540084838867,0.05042937397956848,-0.04901321977376938,68206640
24-Mar-2020 08:29:44.043,0.7051781415939331,16388,68206631,54670,-0.7055383920669556,0.05039789527654648,-0.048989154398441315,68206641
24-Mar-2020 08:29:45.043,0.7051849365234375,16388,68206631,54670,-0.7055354118347168,0.05036605894565582,-0.048967599868774414,68206642
24-Mar-2020 08:29:46.043,0.7051693201065063,16388,68206631,54670,-0.7055546045303345,0.050342313945293427,-0.04893844574689865,68206643
24-Mar-2020 08:29:47.043,0.7051709890365601,16388,68206631,54670,-0.7055563926696777,0.0503198504447937,-0.048911117017269135,68206644
24-Mar-2020 08:29:48.043,0.7051882743835449,16388,68206631,54670,-0.7055426836013794,0.05029246211051941,-0.04888971149921417,68206645
24-Mar-2020 08:29:49.043,0.7051907777786255,16388,68206631,54670,-0.705544114112854,0.050263211131095886,-0.048862867057323456,68206646
24-Mar-2020 08:29:50.043,0.7051764726638794,16388,68206631,54670,-0.7055617570877075,0.05024215579032898,-0.04883432388305664,68206647
24-Mar-2020 08:29:51.043,0.7051790952682495,16388,68206631,54670,-0.7055625915527344,0.05022154003381729,-0.0488092303276062,68206648
24-Mar-2020 08:29:52.043,0.7051976919174194,16388,68206631,54670,-0.7055474519729614,0.05019364506006241,-0.04878851771354675,68206649
24-Mar-2020 08:29:53.043,0.7051955461502075,16388,68206631,54670,-0.7055530548095703,0.05016350746154785,-0.04876367002725601,68206650
24-Mar-2020 08:29:54.043,0.70517897605896,16388,68206631,54670,-0.705573320388794,0.05014035105705261,-0.04873497039079666,68206651
24-Mar-2020 08:29:55.043,0.7051876783370972,16388,68206631,54670,-0.7055684328079224,0.05011473596096039,-0.04870782047510147,68206652
24-Mar-2020 08:29:56.043,0.7052048444747925,16388,68206631,54670,-0.7055552005767822,0.05008590966463089,-0.04868187755346298,68206653
24-Mar-2020 08:29:57.043,0.7051984071731567,16388,68206631,54670,-0.7055652141571045,0.05005906522274017,-0.04865556210279465,68206654
24-Mar-2020 08:29:58.043,0.7051864862442017,16388,68206631,54670,-0.7055802345275879,0.05004046857357025,-0.0486287996172905,68206655
24-Mar-2020 08:29:59.043,0.705196738243103,16388,68206631,54670,-0.7055739164352417,0.05001088231801987,-0.04860399663448334,68206656
24-Mar-2020 08:30:00.043,0.7052140235900879,16388,68206631,54670,-0.7055602073669434,0.04998172074556351,-0.04858195036649704,68206657
24-Mar-2020 08:30:01.043,0.7052062749862671,16388,68206631,54670,-0.705571174621582,0.04996054619550705,-0.048558950424194336,68206658
24-Mar-2020 08:30:02.043,0.7051941156387329,16388,68206631,54670,-0.7055866718292236,0.04993731528520584,-0.048532843589782715,68206659
24-Mar-2020 08:30:03.043,0.7052072286605835,16388,68206631,54670,-0.7055772542953491,0.049912288784980774,-0.04850691556930542,68206660
24-Mar-2020 08:30:04.043,0.7052234411239624,16388,68206631,54670,-0.7055650949478149,0.04988192021846771,-0.04848090559244156,68206661
24-Mar-2020 08:30:05.043,0.7052099704742432,16388,68206631,54670,-0.7055823802947998,0.049854591488838196,-0.04845017194747925,68206662
24-Mar-2020 08:30:06.043,0.7051998376846313,16388,68206663,54670,-0.7055962085723877,0.049830950796604156,-0.04842185229063034,68206663
24-Mar-2020 08:30:07.043,0.7052165269851685,16388,68206663,54670,-0.7055830955505371,0.04980241507291794,-0.04839763045310974,68206664
24-Mar-2020 08:30:08.043,0.7052285671234131,16388,68206663,54670,-0.7055740356445312,0.04977787286043167,-0.0483769029378891,68206665
24-Mar-2020 08:30:09.043,0.7052152156829834,16388,68206663,54670,-0.7055916786193848,0.049750782549381256,-0.04834624379873276,68206666
24-Mar-2020 08:30:10.043,0.7052085399627686,16388,68206663,54670,-0.7056015729904175,0.049729086458683014,-0.048321209847927094,68206667
24-Mar-2020 08:30:11.043,0.7052271366119385,16388,68206663,54670,-0.705586314201355,0.04970172792673111,-0.048299938440322876,68206668
24-Mar-2020 08:30:12.043,0.705234169960022,16420,68206663,54670,-0.7055826187133789,0.049678221344947815,-0.04827435314655304,68206669
24-Mar-2020 08:30:13.043,0.7052185535430908,16420,68206663,54670,-0.7056021690368652,0.04965329170227051,-0.048244722187519073,68206670
24-Mar-2020 08:30:14.043,0.7052136659622192,16420,68206663,54670,-0.7056100368499756,0.04963431507349014,-0.04822154343128204,68206671
24-Mar-2020 08:30:15.043,0.7052383422851562,16420,68206663,54670,-0.7055894136428833,0.04959769546985626,-0.048194460570812225,68206672
24-Mar-2020 08:30:16.043,0.7052426338195801,16420,68206663,54670,-0.705588698387146,0.04957146942615509,-0.048170432448387146,68206673
24-Mar-2020 08:30:17.043,0.7052233219146729,16420,68206663,54670,-0.7056117057800293,0.04954700917005539,-0.0481438934803009,68206674
24-Mar-2020 08:30:18.043,0.7052263021469116,16420,68206663,54670,-0.705612301826477,0.04951971769332886,-0.04811695218086243,68206675
24-Mar-2020 08:30:19.043,0.7052464485168457,16420,68206663,54670,-0.7055957317352295,0.04949180781841278,-0.04809330403804779,68206676
24-Mar-2020 08:30:20.043,0.7052445411682129,16420,68206663,54670,-0.7056010961532593,0.04946982115507126,-0.048068031668663025,68206677
24-Mar-2020 08:30:21.043,0.7052282094955444,16420,68206663,54670,-0.7056212425231934,0.049445703625679016,-0.048038408160209656,68206678
24-Mar-2020 08:30:22.043,0.7052339315414429,16420,68206663,54670,-0.7056185007095337,0.0494193434715271,-0.04801550507545471,68206679
24-Mar-2020 08:30:23.043,0.7052531242370605,16420,68206663,54670,-0.7056026458740234,0.04939235746860504,-0.047995492815971375,68206680
24-Mar-2020 08:30:24.043,0.7052505016326904,16420,68206663,54670,-0.7056089639663696,0.049365513026714325,-0.04796595126390457,68206681
24-Mar-2020 08:30:25.043,0.7052340507507324,16420,68206663,54670,-0.7056287527084351,0.049343302845954895,-0.04793999344110489,68206682
24-Mar-2020 08:30:26.043,0.7052456140518188,16420,68206663,54670,-0.7056210041046143,0.04931636154651642,-0.04791340231895447,68206683
24-Mar-2020 08:30:27.043,0.7052644491195679,16420,68206663,54670,-0.7056059837341309,0.049289919435977936,-0.047886550426483154,68206684
24-Mar-2020 08:30:28.043,0.7052555084228516,16420,68206663,54670,-0.7056187391281128,0.049264825880527496,-0.047856517136096954,68206685
24-Mar-2020 08:30:29.043,0.7052406072616577,16420,68206663,54670,-0.7056374549865723,0.04923802614212036,-0.04782852530479431,68206686
24-Mar-2020 08:30:30.043,0.7052531242370605,16420,68206663,54670,-0.7056281566619873,0.04921048879623413,-0.04780604690313339,68206687
24-Mar-2020 08:30:31.043,0.7052690982818604,16420,68206663,54670,-0.7056155204772949,0.049184322357177734,-0.047786250710487366,68206688
24-Mar-2020 08:30:32.043,0.7052594423294067,16420,68206663,54670,-0.7056281566619873,0.04916027933359146,-0.047759830951690674,68206689
24-Mar-2020 08:30:33.043,0.7052475214004517,16420,68206663,54670,-0.7056437730789185,0.04913729429244995,-0.04773449897766113,68206690
24-Mar-2020 08:30:34.043,0.7052625417709351,16420,68206663,54670,-0.7056324481964111,0.04911046475172043,-0.047707512974739075,68206691
24-Mar-2020 08:30:35.043,0.7052785158157349,16420,68206663,54670,-0.705620288848877,0.049082256853580475,-0.047679923474788666,68206692
24-Mar-2020 08:30:36.043,0.7052642107009888,16420,68206663,54670,-0.7056376934051514,0.04906114190816879,-0.04765523225069046,68206693
24-Mar-2020 08:30:37.043,0.7052546739578247,16420,68206663,54670,-0.7056512832641602,0.0490349680185318,-0.04762571305036545,68206694
24-Mar-2020 08:30:38.043,0.7052744626998901,16420,68206695,54670,-0.7056349515914917,0.04900450259447098,-0.04760241508483887,68206695
24-Mar-2020 08:30:39.043,0.7052853107452393,16420,68206695,54670,-0.70562744140625,0.04897885024547577,-0.04757886379957199,68206696
24-Mar-2020 08:30:40.043,0.7052698135375977,16420,68206695,54670,-0.7056461572647095,0.04895500838756561,-0.04755464196205139,68206697
24-Mar-2020 08:30:41.043,0.7052630186080933,16420,68206695,54670,-0.7056571245193481,0.04892682284116745,-0.04752751439809799,68206698
24-Mar-2020 08:30:42.043,0.7052822113037109,16420,68206695,54670,-0.7056409120559692,0.04890357702970505,-0.04750211536884308,68206699
24-Mar-2020 08:30:43.043,0.7052905559539795,16420,68206695,54670,-0.7056362628936768,0.0488775297999382,-0.04747452586889267,68206700
24-Mar-2020 08:30:44.043,0.705272912979126,16452,68206695,54670,-0.7056574821472168,0.04885251820087433,-0.04744715243577957,68206701
24-Mar-2020 08:30:45.043,0.7052714824676514,16452,68206695,54670,-0.7056626081466675,0.04882911592721939,-0.04742012172937393,68206702
24-Mar-2020 08:30:46.043,0.7052923440933228,16452,68206695,54670,-0.7056452035903931,0.04880135506391525,-0.04739783704280853,68206703
24-Mar-2020 08:30:47.043,0.7052973508834839,16452,68206695,54670,-0.7056437730789185,0.04877498000860214,-0.04737212508916855,68206704
24-Mar-2020 08:30:48.043,0.7052791118621826,16452,68206695,54670,-0.705665111541748,0.04874909669160843,-0.04734830558300018,68206705
24-Mar-2020 08:30:49.043,0.7052819728851318,16452,68206695,54670,-0.705666184425354,0.04872310906648636,-0.04732203483581543,68206706
24-Mar-2020 08:30:50.043,0.7053011655807495,16452,68206695,54670,-0.7056503295898438,0.0486963614821434,-0.04729694873094559,68206707
24-Mar-2020 08:30:51.043,0.7053012847900391,16452,68206695,54670,-0.7056537866592407,0.04867146164178848,-0.047268569469451904,68206708
24-Mar-2020 08:30:52.043,0.7052834033966064,16452,68206695,54670,-0.705675482749939,0.04864446818828583,-0.047240301966667175,68206709
24-Mar-2020 08:30:53.043,0.7052907943725586,16452,68206695,54670,-0.7056714296340942,0.04862010478973389,-0.04721450060606003,68206710
24-Mar-2020 08:30:54.043,0.7053108215332031,16452,68206695,54670,-0.7056552171707153,0.048594385385513306,-0.047189243137836456,68206711
24-Mar-2020 08:30:55.043,0.7053018808364868,16452,68206695,54670,-0.7056670188903809,0.0485692024230957,-0.04716544598340988,68206712
24-Mar-2020 08:30:56.043,0.7052891254425049,16452,68206695,54670,-0.7056834697723389,0.04854264855384827,-0.04713768512010574,68206713
24-Mar-2020 08:30:57.043,0.7053017616271973,16452,68206695,54670,-0.7056742906570435,0.04851964861154556,-0.04711057245731354,68206714
24-Mar-2020 08:30:58.043,0.705316424369812,16452,68206695,54670,-0.7056633234024048,0.04849155247211456,-0.047084733843803406,68206715
24-Mar-2020 08:30:59.043,0.7053043842315674,16452,68206695,54670,-0.7056785821914673,0.04846717417240143,-0.04706187546253204,68206716
24-Mar-2020 08:31:00.043,0.7052979469299316,16452,68206695,54670,-0.7056884765625,0.048442743718624115,-0.04703483730554581,68206717
24-Mar-2020 08:31:01.043,0.7053135633468628,16452,68206695,54670,-0.7056758403778076,0.04842083901166916,-0.04701174050569534,68206718
24-Mar-2020 08:31:02.043,0.7053217887878418,16452,68206695,54670,-0.7056711912155151,0.048390112817287445,-0.046990714967250824,68206719
24-Mar-2020 08:31:03.043,0.7053120136260986,16452,68206695,54670,-0.7056847810745239,0.04836118221282959,-0.04696471244096756,68206720
24-Mar-2020 08:31:04.043,0.7053095102310181,16452,68206695,54670,-0.7056906223297119,0.04833868145942688,-0.0469336062669754,68206721
24-Mar-2020 08:31:05.043,0.7053231000900269,16452,68206695,54670,-0.7056807279586792,0.048313140869140625,-0.04690926522016525,68206722
24-Mar-2020 08:31:06.043,0.7053254842758179,16452,68206695,54670,-0.7056816816329956,0.04828377813100815,-0.046884529292583466,68206723
24-Mar-2020 08:31:07.043,0.7053142786026001,16452,68206695,54670,-0.7056964635848999,0.04826098680496216,-0.046856872737407684,68206724
24-Mar-2020 08:31:08.043,0.7053172588348389,16452,68206695,54670,-0.7056974172592163,0.048235781490802765,-0.046823784708976746,68206725
24-Mar-2020 08:31:09.043,0.7053290605545044,16452,68206695,54670,-0.7056889533996582,0.04820900410413742,-0.0468013659119606,68206726
24-Mar-2020 08:31:10.043,0.7053302526473999,16452,68206727,54670,-0.7056906223297119,0.04818215221166611,-0.04678376764059067,68206727
24-Mar-2020 08:31:11.043,0.7053234577178955,16452,68206727,54670,-0.7057013511657715,0.04815653711557388,-0.04675239324569702,68206728
24-Mar-2020 08:31:12.043,0.7053264379501343,16452,68206727,54670,-0.7057020664215088,0.048134833574295044,-0.04672329127788544,68206729
24-Mar-2020 08:31:13.043,0.7053371667861938,16452,68206727,54670,-0.7056946754455566,0.04810590296983719,-0.04670095443725586,68206730
24-Mar-2020 08:31:14.043,0.7053375244140625,16452,68206727,54670,-0.7056976556777954,0.048079654574394226,-0.04667914658784866,68206731
24-Mar-2020 08:31:15.043,0.7053308486938477,16452,68206727,54670,-0.7057075500488281,0.04806045442819595,-0.04664967954158783,68206732
24-Mar-2020 08:31:16.043,0.7053369283676147,16484,68206727,54670,-0.7057045698165894,0.048034027218818665,-0.04662308841943741,68206733
24-Mar-2020 08:31:17.043,0.7053464651107788,16484,68206727,54670,-0.7056988477706909,0.04800501465797424,-0.046599097549915314,68206734
24-Mar-2020 08:31:18.043,0.7053422927856445,16484,68206727,54670,-0.7057064771652222,0.04797691851854324,-0.04657525569200516,68206735
24-Mar-2020 08:31:19.043,0.705336332321167,16484,68206727,54670,-0.7057157754898071,0.04795601963996887,-0.04654455929994583,68206736
24-Mar-2020 08:31:20.043,0.7053455114364624,16484,68206727,54670,-0.7057102918624878,0.047927625477313995,-0.04652015119791031,68206737
24-Mar-2020 08:31:21.043,0.705351710319519,16484,68206727,54670,-0.7057075500488281,0.04789898544549942,-0.04649966210126877,68206738
24-Mar-2020 08:31:22.043,0.7053467035293579,16484,68206727,54670,-0.7057161331176758,0.04787110537290573,-0.046467505395412445,68206739
24-Mar-2020 08:31:23.043,0.705346941947937,16484,68206727,54670,-0.7057191133499146,0.0478518083691597,-0.04644003510475159,68206740
24-Mar-2020 08:31:24.043,0.7053536176681519,16484,68206727,54670,-0.7057156562805176,0.04782504588365555,-0.04641832411289215,68206741
24-Mar-2020 08:31:25.043,0.7053571939468384,16484,68206727,54670,-0.7057150602340698,0.04779970645904541,-0.04639735072851181,68206742
24-Mar-2020 08:31:26.043,0.7053539752960205,16484,68206727,54670,-0.7057217359542847,0.047778837382793427,-0.04636684060096741,68206743
24-Mar-2020 08:31:27.043,0.7053549289703369,16484,68206727,54670,-0.7057242393493652,0.04775751382112503,-0.04633647948503494,68206744
24-Mar-2020 08:31:28.043,0.7053616046905518,16484,68206727,54670,-0.7057210206985474,0.04772667586803436,-0.046317897737026215,68206745
24-Mar-2020 08:31:29.043,0.7053627967834473,16484,68206727,54670,-0.7057232856750488,0.04769855737686157,-0.04629413038492203,68206746
24-Mar-2020 08:31:30.043,0.7053613662719727,16484,68206727,54670,-0.70572829246521,0.047674790024757385,-0.04626297205686569,68206747
24-Mar-2020 08:31:31.043,0.7053631544113159,16484,68206727,54670,-0.7057299613952637,0.04765024781227112,-0.0462348610162735,68206748
24-Mar-2020 08:31:32.043,0.7053685188293457,16484,68206727,54670,-0.7057279348373413,0.04761899262666702,-0.04621512442827225,68206749
24-Mar-2020 08:31:33.043,0.7053698301315308,16484,68206727,54670,-0.7057305574417114,0.04759000241756439,-0.046187326312065125,68206750
24-Mar-2020 08:31:34.043,0.7053691148757935,16484,68206727,54670,-0.7057348489761353,0.047570839524269104,-0.04615519195795059,68206751
24-Mar-2020 08:31:35.043,0.7053709030151367,16484,68206727,54670,-0.7057366371154785,0.04754117131233215,-0.04613018035888672,68206752
24-Mar-2020 08:31:36.043,0.7053749561309814,16484,68206727,54670,-0.7057358026504517,0.04751046746969223,-0.046112269163131714,68206753
24-Mar-2020 08:31:37.043,0.7053756713867188,16484,68206727,54670,-0.7057380676269531,0.04749273508787155,-0.046083539724349976,68206754
24-Mar-2020 08:31:38.043,0.7053741216659546,16484,68206727,54670,-0.7057429552078247,0.04747404903173447,-0.04605255275964737,68206755
24-Mar-2020 08:31:39.043,0.7053759098052979,16484,68206727,54670,-0.7057443857192993,0.047442980110645294,-0.04603341966867447,68206756
24-Mar-2020 08:31:40.043,0.7053825855255127,16484,68206727,54670,-0.7057414054870605,0.047411948442459106,-0.04600920528173447,68206757
24-Mar-2020 08:31:41.043,0.70538330078125,16484,68206727,54670,-0.7057443857192993,0.047392264008522034,-0.04597783088684082,68206758
24-Mar-2020 08:31:42.043,0.7053823471069336,16484,68206759,54670,-0.7057479619979858,0.04737085849046707,-0.045951828360557556,68206759
24-Mar-2020 08:31:43.043,0.7053864002227783,16484,68206759,54670,-0.7057480812072754,0.04733602702617645,-0.04592879116535187,68206760
24-Mar-2020 08:31:44.043,0.7053889036178589,16484,68206759,54670,-0.7057490348815918,0.04730577766895294,-0.04590435326099396,68206761
24-Mar-2020 08:31:45.043,0.705390214920044,16484,68206759,54670,-0.7057511806488037,0.047286324203014374,-0.04587370157241821,68206762
24-Mar-2020 08:31:46.043,0.705390453338623,16484,68206759,54670,-0.7057545185089111,0.047258347272872925,-0.0458453968167305,68206763
24-Mar-2020 08:31:47.043,0.7053918838500977,16484,68206759,54670,-0.7057563066482544,0.04722895473241806,-0.045826658606529236,68206764
24-Mar-2020 08:31:48.043,0.7053941488265991,16516,68206759,54670,-0.7057573795318604,0.04720558971166611,-0.045803993940353394,68206765
24-Mar-2020 08:31:49.043,0.7053943872451782,16516,68206759,54670,-0.7057608366012573,0.047183841466903687,-0.04576759785413742,68206766
24-Mar-2020 08:31:50.043,0.7053953409194946,16516,68206759,54670,-0.7057629823684692,0.04715990275144577,-0.04574456065893173,68206767
24-Mar-2020 08:31:51.043,0.7053977251052856,16516,68206759,54670,-0.7057638168334961,0.04713007062673569,-0.04572400450706482,68206768
24-Mar-2020 08:31:52.043,0.7054002285003662,16516,68206759,54670,-0.705764889717102,0.047103919088840485,-0.04569573700428009,68206769
24-Mar-2020 08:31:53.043,0.7054024934768677,16516,68206759,54670,-0.7057665586471558,0.04707877337932587,-0.04566282778978348,68206770
24-Mar-2020 08:31:54.043,0.7054036855697632,16516,68206759,54670,-0.7057682275772095,0.04705335199832916,-0.045646555721759796,68206771
24-Mar-2020 08:31:55.043,0.705405592918396,16516,68206759,54670,-0.7057696580886841,0.047021299600601196,-0.0456254780292511,68206772
24-Mar-2020 08:31:56.043,0.7054084539413452,16516,68206759,54670,-0.7057702541351318,0.04699942469596863,-0.045595958828926086,68206773
24-Mar-2020 08:31:57.043,0.7054115533828735,16516,68206759,54670,-0.70577073097229,0.04697833210229874,-0.045564912259578705,68206774
24-Mar-2020 08:31:58.043,0.7054091691970825,16516,68206759,54670,-0.7057762145996094,0.046946652233600616,-0.04554283618927002,68206775
24-Mar-2020 08:31:59.043,0.7054098844528198,16516,68206759,54670,-0.7057791948318481,0.04691720008850098,-0.04551684111356735,68206776
24-Mar-2020 08:32:00.043,0.705411434173584,16516,68206759,54670,-0.7057805061340332,0.0469026118516922,-0.045487433671951294,68206777
24-Mar-2020 08:32:01.043,0.7054140567779541,16516,68206759,54670,-0.7057815790176392,0.046874187886714935,-0.045460037887096405,68206778
24-Mar-2020 08:32:02.043,0.7054151296615601,16516,68206759,54670,-0.7057837247848511,0.04684283584356308,-0.045441098511219025,68206779
24-Mar-2020 08:32:03.043,0.7054164409637451,16516,68206759,54670,-0.7057856321334839,0.04681847244501114,-0.0454176664352417,68206780
24-Mar-2020 08:32:04.043,0.7054202556610107,16516,68206759,54670,-0.7057853937149048,0.046798549592494965,-0.04538370668888092,68206781
24-Mar-2020 08:32:05.043,0.7054235935211182,16516,68206759,54670,-0.7057856321334839,0.04677152633666992,-0.04535987973213196,68206782
24-Mar-2020 08:32:06.043,0.7054234743118286,16516,68206759,54670,-0.7057890892028809,0.046740904450416565,-0.04533873498439789,68206783
24-Mar-2020 08:32:07.043,0.7054251432418823,16516,68206759,54670,-0.7057907581329346,0.04671567678451538,-0.04530826956033707,68206784
24-Mar-2020 08:32:08.043,0.7054277658462524,16516,68206759,54670,-0.7057912349700928,0.046694718301296234,-0.045280635356903076,68206785
24-Mar-2020 08:32:09.043,0.7054287195205688,16516,68206759,54670,-0.7057932615280151,0.04666697978973389,-0.04525996744632721,68206786
24-Mar-2020 08:32:10.043,0.7054288387298584,16516,68206759,54670,-0.7057965993881226,0.04663751274347305,-0.04524078965187073,68206787
24-Mar-2020 08:32:11.043,0.7054297924041748,16516,68206759,54670,-0.7057987451553345,0.04661433398723602,-0.04521333426237106,68206788
24-Mar-2020 08:32:12.043,0.705432653427124,16516,68206759,54670,-0.7057996988296509,0.04658963531255722,-0.04518265277147293,68206789
24-Mar-2020 08:32:13.043,0.7054340839385986,16516,68206759,54670,-0.7058014869689941,0.046563245356082916,-0.04516047239303589,68206790
24-Mar-2020 08:32:14.043,0.7054345607757568,16516,68206791,54670,-0.7058041095733643,0.04653650522232056,-0.045137420296669006,68206791
24-Mar-2020 08:32:15.043,0.7054376602172852,16516,68206791,54670,-0.705804705619812,0.04651457071304321,-0.045102961361408234,68206792
24-Mar-2020 08:32:16.043,0.7054421901702881,16516,68206791,54670,-0.705803632736206,0.04649091511964798,-0.045076511800289154,68206793
24-Mar-2020 08:32:17.043,0.7054425477981567,16516,68206791,54670,-0.7058060169219971,0.0464603453874588,-0.045058444142341614,68206794
24-Mar-2020 08:32:18.043,0.705443263053894,16516,68206791,54670,-0.7058092355728149,0.04643134027719498,-0.04503154754638672,68206795
24-Mar-2020 08:32:19.043,0.7054451704025269,16516,68206791,54670,-0.7058107852935791,0.04641143977642059,-0.04499949514865875,68206796
24-Mar-2020 08:32:20.043,0.7054487466812134,16548,68206791,54670,-0.7058100700378418,0.046384669840335846,-0.044976480305194855,68206797
24-Mar-2020 08:32:21.043,0.7054495811462402,16548,68206791,54670,-0.705812931060791,0.04635385423898697,-0.04495464265346527,68206798
24-Mar-2020 08:32:22.043,0.7054483890533447,16548,68206791,54670,-0.7058173418045044,0.04633130878210068,-0.04492666572332382,68206799
24-Mar-2020 08:32:23.043,0.7054500579833984,16548,68206791,54670,-0.7058186531066895,0.046310193836688995,-0.044898390769958496,68206800
24-Mar-2020 08:32:24.043,0.7054556608200073,16548,68206791,54670,-0.705816388130188,0.04627958685159683,-0.044875748455524445,68206801
24-Mar-2020 08:32:25.043,0.7054558992385864,16548,68206791,54670,-0.7058194875717163,0.046251170337200165,-0.044854871928691864,68206802
24-Mar-2020 08:32:26.043,0.7054548263549805,16548,68206791,54670,-0.7058238983154297,0.04622896760702133,-0.044826067984104156,68206803
24-Mar-2020 08:32:27.043,0.7054582834243774,16548,68206791,54670,-0.705823540687561,0.046209074556827545,-0.04479745775461197,68206804
24-Mar-2020 08:32:28.043,0.7054613828659058,16548,68206791,54670,-0.7058237791061401,0.04617799073457718,-0.0447755828499794,68206805
24-Mar-2020 08:32:29.043,0.7054605484008789,16548,68206791,54670,-0.7058284282684326,0.04615168273448944,-0.04474848508834839,68206806
24-Mar-2020 08:32:30.043,0.7054592370986938,16548,68206791,54670,-0.7058333158493042,0.04612728953361511,-0.04471570998430252,68206807
24-Mar-2020 08:32:31.043,0.7054620981216431,16548,68206791,54670,-0.7058337926864624,0.046100370585918427,-0.044688113033771515,68206808
24-Mar-2020 08:32:32.043,0.7054680585861206,16548,68206791,54670,-0.7058311700820923,0.04607010632753372,-0.044668786227703094,68206809
24-Mar-2020 08:32:33.043,0.7054685354232788,16548,68206791,54670,-0.7058342695236206,0.0460427850484848,-0.04464372247457504,68206810
24-Mar-2020 08:32:34.043,0.7054686546325684,16548,68206791,54670,-0.7058371305465698,0.046019136905670166,-0.04461397975683212,68206811
24-Mar-2020 08:32:35.043,0.7054722309112549,16548,68206791,54670,-0.7058364152908325,0.04599817842245102,-0.044590629637241364,68206812
24-Mar-2020 08:32:36.043,0.7054779529571533,16548,68206791,54670,-0.705834150314331,0.04596880078315735,-0.04456750303506851,68206813
24-Mar-2020 08:32:37.043,0.7054758071899414,16548,68206791,54670,-0.7058397531509399,0.04594334214925766,-0.04453913867473602,68206814
24-Mar-2020 08:32:38.043,0.7054733037948608,16548,68206791,54670,-0.7058455944061279,0.045921728014945984,-0.04451034218072891,68206815
24-Mar-2020 08:32:39.043,0.7054793834686279,16548,68206791,54670,-0.7058428525924683,0.04589459300041199,-0.04448690265417099,68206816
24-Mar-2020 08:32:40.043,0.7054821252822876,16548,68206791,54670,-0.7058430910110474,0.04586527496576309,-0.0444667786359787,68206817
24-Mar-2020 08:32:41.043,0.7054779529571533,16548,68206791,54670,-0.7058509588241577,0.045838743448257446,-0.044437162578105927,68206818
24-Mar-2020 08:32:42.043,0.7054771184921265,16548,68206791,54670,-0.7058547735214233,0.04581671208143234,-0.04440837353467941,68206819
24-Mar-2020 08:32:43.043,0.7054847478866577,16548,68206791,54670,-0.7058508396148682,0.04578706622123718,-0.04438561946153641,68206820
24-Mar-2020 08:32:44.043,0.7054883241653442,16548,68206791,54670,-0.7058504819869995,0.045758411288261414,-0.0443609282374382,68206821
24-Mar-2020 08:32:45.043,0.7054846286773682,16548,68206791,54670,-0.7058572769165039,0.04574127495288849,-0.0443306490778923,68206822
24-Mar-2020 08:32:46.043,0.705485463142395,16548,68206823,54663,-0.7058597803115845,0.045717306435108185,-0.044303663074970245,68206823
24-Mar-2020 08:32:47.043,0.705493688583374,16548,68206823,54663,-0.7058546543121338,0.04568950831890106,-0.04428228735923767,68206824
24-Mar-2020 08:32:48.043,0.7054970264434814,16548,68206823,54663,-0.7058545351028442,0.045661695301532745,-0.04425977170467377,68206825
24-Mar-2020 08:32:49.043,0.7054926156997681,16548,68206823,54663,-0.7058616876602173,0.04564093053340912,-0.044233888387680054,68206826
24-Mar-2020 08:32:50.043,0.7054933309555054,16548,68206823,54663,-0.7058645486831665,0.04561427980661392,-0.04420536756515503,68206827
24-Mar-2020 08:32:51.043,0.7055007219314575,16548,68206823,54663,-0.7058604955673218,0.045583970844745636,-0.04418285936117172,68206828
24-Mar-2020 08:32:52.043,0.7055001258850098,16580,68206823,54663,-0.7058643102645874,0.0455598309636116,-0.0441560298204422,68206829
24-Mar-2020 08:32:53.043,0.7054938077926636,16580,68206823,54663,-0.7058744430541992,0.04553300142288208,-0.04412401467561722,68206830
24-Mar-2020 08:32:54.043,0.7054991722106934,16580,68206823,54663,-0.7058724164962769,0.04550531506538391,-0.04410026967525482,68206831
24-Mar-2020 08:32:55.043,0.7055076360702515,16580,68206823,54663,-0.705866813659668,0.04548095911741257,-0.044079795479774475,68206832
24-Mar-2020 08:32:56.043,0.7055054903030396,16580,68206823,54663,-0.7058721780776978,0.045454882085323334,-0.04405374079942703,68206833
24-Mar-2020 08:32:57.043,0.7055022716522217,16580,68206823,54663,-0.7058786153793335,0.04543212801218033,-0.04402530938386917,68206834
24-Mar-2020 08:32:58.043,0.7055089473724365,16580,68206823,54663,-0.705875039100647,0.04540739208459854,-0.04400402307510376,68206835
24-Mar-2020 08:32:59.043,0.7055163383483887,16580,68206823,54663,-0.7058708667755127,0.04537935554981232,-0.04397956281900406,68206836
24-Mar-2020 08:33:00.043,0.7055116891860962,16580,68206823,54663,-0.7058795690536499,0.04535113275051117,-0.043946802616119385,68206837
24-Mar-2020 08:33:01.043,0.7055076360702515,16580,68206823,54663,-0.7058861255645752,0.045331038534641266,-0.04392171651124954,68206838
24-Mar-2020 08:33:02.043,0.7055163383483887,16580,68206823,54663,-0.7058807611465454,0.04530318081378937,-0.043896324932575226,68206839
24-Mar-2020 08:33:03.043,0.7055233716964722,16580,68206823,54663,-0.7058771848678589,0.0452747642993927,-0.04387209564447403,68206840
24-Mar-2020 08:33:04.043,0.7055150270462036,16580,68206823,54663,-0.7058883905410767,0.04525314271450043,-0.043846771121025085,68206841
24-Mar-2020 08:33:05.043,0.7055138349533081,16580,68206823,54663,-0.7058924436569214,0.045231111347675323,-0.04382309317588806,68206842
24-Mar-2020 08:33:06.043,0.7055249214172363,16580,68206823,54663,-0.7058851718902588,0.0452001690864563,-0.0437968447804451,68206843
24-Mar-2020 08:33:07.043,0.7055295705795288,16580,68206823,54663,-0.7058838605880737,0.04517517238855362,-0.04377008229494095,68206844
24-Mar-2020 08:33:08.043,0.7055195569992065,16580,68206823,54663,-0.7058967351913452,0.045153096318244934,-0.04374445974826813,68206845
24-Mar-2020 08:33:09.043,0.7055203914642334,16580,68206823,54663,-0.7058994770050049,0.045124635100364685,-0.04371734708547592,68206846
24-Mar-2020 08:33:10.043,0.7055319547653198,16580,68206823,54663,-0.7058910131454468,0.045100025832653046,-0.0436936616897583,68206847
24-Mar-2020 08:33:11.043,0.7055337429046631,16580,68206823,54663,-0.7058924436569214,0.04507392644882202,-0.04366923123598099,68206848
24-Mar-2020 08:33:12.043,0.7055244445800781,16580,68206823,54663,-0.7059048414230347,0.04504966735839844,-0.04364428669214249,68206849
24-Mar-2020 08:33:13.043,0.7055274248123169,16580,68206823,54663,-0.7059050798416138,0.045021750032901764,-0.04361749440431595,68206850
24-Mar-2020 08:33:14.043,0.705540657043457,16580,68206823,54663,-0.705894947052002,0.04499626159667969,-0.043593376874923706,68206851
24-Mar-2020 08:33:15.043,0.705539345741272,16580,68206823,54663,-0.705899715423584,0.044969722628593445,-0.04356452077627182,68206852
24-Mar-2020 08:33:16.043,0.7055304050445557,16580,68206823,54663,-0.7059119939804077,0.044945597648620605,-0.04353880137205124,68206853
24-Mar-2020 08:33:17.043,0.705535888671875,16580,68206823,54663,-0.7059096097946167,0.044921450316905975,-0.04351137578487396,68206854
24-Mar-2020 08:33:18.043,0.7055474519729614,16580,68206855,54657,-0.7059012651443481,0.04489516466856003,-0.043488360941410065,68206855
24-Mar-2020 08:33:19.043,0.7055431604385376,16580,68206855,54657,-0.7059082984924316,0.04486946016550064,-0.04346552491188049,68206856
24-Mar-2020 08:33:20.043,0.7055356502532959,16580,68206855,54657,-0.7059193849563599,0.04484178125858307,-0.04343614727258682,68206857
24-Mar-2020 08:33:21.043,0.7055426836013794,16580,68206855,54657,-0.7059155702590942,0.0448162779211998,-0.04341282695531845,68206858
24-Mar-2020 08:33:22.043,0.7055553197860718,16580,68206855,54657,-0.7059063911437988,0.04478678107261658,-0.043387122452259064,68206859
24-Mar-2020 08:33:23.043,0.7055485248565674,16580,68206855,54657,-0.7059165239334106,0.04476124048233032,-0.0433586984872818,68206860
24-Mar-2020 08:33:24.043,0.7055424451828003,16612,68206855,54657,-0.7059255838394165,0.044736236333847046,-0.04333346337080002,68206861
24-Mar-2020 08:33:25.043,0.7055526971817017,16612,68206855,54657,-0.7059190273284912,0.044708676636219025,-0.04330673813819885,68206862
24-Mar-2020 08:33:26.043,0.7055609226226807,16612,68206855,54657,-0.7059134244918823,0.044684283435344696,-0.04328175634145737,68206863
24-Mar-2020 08:33:27.043,0.7055525779724121,16612,68206855,54657,-0.7059246301651001,0.04466354101896286,-0.043257735669612885,68206864
24-Mar-2020 08:33:28.043,0.7055461406707764,16612,68206855,54657,-0.7059341669082642,0.044638678431510925,-0.04323381930589676,68206865
24-Mar-2020 08:33:29.043,0.7055597305297852,16612,68206855,54657,-0.7059241533279419,0.0446123331785202,-0.043208345770835876,68206866
24-Mar-2020 08:33:30.043,0.7055678367614746,16612,68206855,54657,-0.7059192657470703,0.044587068259716034,-0.043182216584682465,68206867
24-Mar-2020 08:33:31.043,0.7055550813674927,16612,68206855,54657,-0.705935001373291,0.044563569128513336,-0.043158404529094696,68206868
24-Mar-2020 08:33:32.043,0.7055535316467285,16612,68206855,54657,-0.7059400081634521,0.0445365235209465,-0.043130189180374146,68206869
24-Mar-2020 08:33:33.043,0.7055702209472656,16612,68206855,54657,-0.7059261798858643,0.04450981318950653,-0.043102867901325226,68206870
24-Mar-2020 08:33:34.043,0.7055745124816895,16612,68206855,54657,-0.7059252262115479,0.04448269307613373,-0.04307696968317032,68206871
24-Mar-2020 08:33:35.043,0.7055611610412598,16612,68206855,54657,-0.705941915512085,0.04445581138134003,-0.043052300810813904,68206872
24-Mar-2020 08:33:36.043,0.7055644989013672,16612,68206855,54657,-0.7059420347213745,0.044426701962947845,-0.04302619397640228,68206873
24-Mar-2020 08:33:37.043,0.7055792808532715,16612,68206855,54657,-0.705930233001709,0.04440285265445709,-0.043000489473342896,68206874
24-Mar-2020 08:33:38.043,0.7055789232254028,16612,68206855,54657,-0.705933690071106,0.04437609016895294,-0.042974404990673065,68206875
24-Mar-2020 08:33:39.043,0.7055658102035522,16612,68206855,54657,-0.705950140953064,0.04435127228498459,-0.042948730289936066,68206876
24-Mar-2020 08:33:40.043,0.7055708169937134,16612,68206855,54657,-0.7059481143951416,0.04432808607816696,-0.04292365908622742,68206877
24-Mar-2020 08:33:41.043,0.7055854797363281,16612,68206855,54657,-0.7059367895126343,0.04430156201124191,-0.04289708286523819,68206878
24-Mar-2020 08:33:42.043,0.7055811882019043,16612,68206855,54657,-0.7059441804885864,0.04427722096443176,-0.04287317395210266,68206879
24-Mar-2020 08:33:43.043,0.7055701017379761,16612,68206855,54657,-0.7059582471847534,0.04425189644098282,-0.042849957942962646,68206880
24-Mar-2020 08:33:44.043,0.7055795192718506,16612,68206855,54657,-0.7059521675109863,0.04422557353973389,-0.04282289743423462,68206881
24-Mar-2020 08:33:45.043,0.7055939435958862,16612,68206855,54657,-0.7059412002563477,0.04419764131307602,-0.04279525578022003,68206882
24-Mar-2020 08:33:46.043,0.7055853605270386,16612,68206855,54657,-0.7059528827667236,0.04417257010936737,-0.04276849329471588,68206883
24-Mar-2020 08:33:47.043,0.7055749893188477,16612,68206855,54657,-0.7059664726257324,0.04414736479520798,-0.042742058634757996,68206884
24-Mar-2020 08:33:48.043,0.7055903673171997,16612,68206855,54657,-0.7059546709060669,0.044117338955402374,-0.04271244257688522,68206885
24-Mar-2020 08:33:49.043,0.7056019306182861,16612,68206855,54657,-0.7059460878372192,0.0440935418009758,-0.04268854111433029,68206886
24-Mar-2020 08:33:50.043,0.7055912017822266,16612,68206887,54670,-0.705959677696228,0.04406743496656418,-0.042662613093853,68206887
24-Mar-2020 08:33:51.043,0.7055829763412476,16612,68206887,54670,-0.7059711217880249,0.04404359310865402,-0.04263969510793686,68206888
24-Mar-2020 08:33:52.043,0.705597996711731,16612,68206887,54670,-0.7059592008590698,0.044017113745212555,-0.04261229932308197,68206889
24-Mar-2020 08:33:53.043,0.7056068181991577,16612,68206887,54670,-0.7059533596038818,0.043991267681121826,-0.042588427662849426,68206890
24-Mar-2020 08:33:54.043,0.7055928707122803,16612,68206887,54670,-0.705970287322998,0.04396815598011017,-0.04256410151720047,68206891
24-Mar-2020 08:33:55.043,0.7055884599685669,16612,68206887,54670,-0.7059779167175293,0.04394377022981644,-0.042538441717624664,68206892
24-Mar-2020 08:33:56.043,0.7056047916412354,16644,68206887,54670,-0.7059648036956787,0.043918609619140625,-0.04251223802566528,68206893
24-Mar-2020 08:33:57.043,0.705612301826477,16644,68206887,54670,-0.7059603929519653,0.04389152675867081,-0.04248621314764023,68206894
24-Mar-2020 08:33:58.043,0.7055981159210205,16644,68206887,54670,-0.7059781551361084,0.04386170208454132,-0.04245933145284653,68206895
24-Mar-2020 08:33:59.043,0.7055978775024414,16644,68206887,54670,-0.7059813737869263,0.0438375324010849,-0.04243461787700653,68206896
24-Mar-2020 08:34:00.043,0.705615758895874,16644,68206887,54670,-0.7059664726257324,0.04381413757801056,-0.04240824282169342,68206897
24-Mar-2020 08:34:01.043,0.7056183815002441,16644,68206887,54670,-0.7059677839279175,0.043780744075775146,-0.0423818901181221,68206898
24-Mar-2020 08:34:02.043,0.7056022882461548,16644,68206887,54670,-0.7059863805770874,0.043757811188697815,-0.04235637187957764,68206899
24-Mar-2020 08:34:03.043,0.7056071758270264,16644,68206887,54670,-0.7059847116470337,0.0437345951795578,-0.04232795536518097,68206900
24-Mar-2020 08:34:04.043,0.7056235074996948,16644,68206887,54670,-0.7059712409973145,0.04371097683906555,-0.04230540990829468,68206901
24-Mar-2020 08:34:05.043,0.7056211233139038,16644,68206887,54670,-0.7059767246246338,0.043683476746082306,-0.0422821119427681,68206902
24-Mar-2020 08:34:06.043,0.7056058645248413,16644,68206887,54670,-0.7059949636459351,0.04366108775138855,-0.04225610941648483,68206903
24-Mar-2020 08:34:07.043,0.705613374710083,16644,68206887,54670,-0.7059906721115112,0.043636634945869446,-0.04222939908504486,68206904
24-Mar-2020 08:34:08.043,0.7056310176849365,16644,68206887,54670,-0.7059763669967651,0.04360710829496384,-0.04220190644264221,68206905
24-Mar-2020 08:34:09.043,0.7056241035461426,16644,68206887,54670,-0.7059868574142456,0.04357883334159851,-0.04217567294836044,68206906
24-Mar-2020 08:34:10.043,0.705610990524292,16644,68206887,54670,-0.706002950668335,0.043554238975048065,-0.04214920103549957,68206907
24-Mar-2020 08:34:11.043,0.7056232690811157,16644,68206887,54670,-0.7059937715530396,0.04352746158838272,-0.042121753096580505,68206908
24-Mar-2020 08:34:12.043,0.7056401968002319,16644,68206887,54670,-0.705980658531189,0.0434952974319458,-0.042094096541404724,68206909
24-Mar-2020 08:34:13.043,0.7056286334991455,16644,68206887,54670,-0.7059955596923828,0.04346755892038345,-0.04207019507884979,68206910
24-Mar-2020 08:34:14.043,0.7056186199188232,16644,68206887,54670,-0.7060080766677856,0.04344923794269562,-0.04204703867435455,68206911
24-Mar-2020 08:34:15.043,0.7056330442428589,16644,68206887,54670,-0.7059963941574097,0.043422721326351166,-0.04202015697956085,68206912
24-Mar-2020 08:34:16.043,0.7056435346603394,16644,68206887,54670,-0.7059890031814575,0.04339934140443802,-0.041996389627456665,68206913
24-Mar-2020 08:34:17.043,0.7056292295455933,16644,68206887,54670,-0.7060064077377319,0.0433734729886055,-0.041972093284130096,68206914
24-Mar-2020 08:34:18.043,0.7056218385696411,16644,68206887,54670,-0.7060167789459229,0.043349914252758026,-0.04194348305463791,68206915
24-Mar-2020 08:34:19.043,0.7056393623352051,16644,68206887,54670,-0.7060022354125977,0.04332602024078369,-0.04192081093788147,68206916
24-Mar-2020 08:34:20.043,0.7056480646133423,16644,68206887,54670,-0.7059972286224365,0.04329176992177963,-0.04189228266477585,68206917
24-Mar-2020 08:34:21.043,0.7056325674057007,16644,68206887,54670,-0.7060157060623169,0.04326455295085907,-0.04186709225177765,68206918
24-Mar-2020 08:34:22.043,0.7056300640106201,16644,68206919,54670,-0.7060215473175049,0.04324173927307129,-0.041839681565761566,68206919
24-Mar-2020 08:34:23.043,0.7056494951248169,16644,68206919,54670,-0.7060050964355469,0.04321169853210449,-0.04181273281574249,68206920
24-Mar-2020 08:34:24.043,0.7056536674499512,16644,68206919,54670,-0.7060039043426514,0.04318537563085556,-0.04179059714078903,68206921
24-Mar-2020 08:34:25.043,0.7056382894515991,16644,68206919,54670,-0.7060222625732422,0.04316216707229614,-0.041765615344047546,68206922
24-Mar-2020 08:34:26.043,0.7056392431259155,16644,68206919,54670,-0.7060247659683228,0.04313833266496658,-0.04173676669597626,68206923
24-Mar-2020 08:34:27.043,0.7056574821472168,16644,68206919,54670,-0.706008791923523,0.043114833533763885,-0.0417151004076004,68206924
24-Mar-2020 08:34:28.043,0.7056552171707153,16676,68206919,54670,-0.7060140371322632,0.043092139065265656,-0.04169159382581711,68206925
24-Mar-2020 08:34:29.043,0.7056390047073364,16676,68206919,54670,-0.7060335874557495,0.043065495789051056,-0.041663676500320435,68206926
24-Mar-2020 08:34:30.043,0.7056454420089722,16676,68206919,54670,-0.706030011177063,0.043041229248046875,-0.04163794219493866,68206927
24-Mar-2020 08:34:31.043,0.7056649923324585,16676,68206919,54670,-0.7060145139694214,0.043007947504520416,-0.04160948842763901,68206928
24-Mar-2020 08:34:32.043,0.7056595087051392,16676,68206919,54670,-0.7060233354568481,0.042977720499038696,-0.04158129543066025,68206929
24-Mar-2020 08:34:33.043,0.7056454420089722,16676,68206919,54670,-0.7060400247573853,0.042956769466400146,-0.041556425392627716,68206930
24-Mar-2020 08:34:34.043,0.7056558132171631,16676,68206919,54670,-0.7060329914093018,0.042929112911224365,-0.04152975231409073,68206931
24-Mar-2020 08:34:35.044,0.7056721448898315,16676,68206919,54670,-0.7060199975967407,0.04289960861206055,-0.04150312393903732,68206932
24-Mar-2020 08:34:36.044,0.705665111541748,16676,68206919,54670,-0.7060298919677734,0.04287930577993393,-0.041481129825115204,68206933
24-Mar-2020 08:34:37.044,0.7056529521942139,16676,68206919,54670,-0.7060444355010986,0.0428587943315506,-0.041455477476119995,68206934
24-Mar-2020 08:34:38.044,0.7056657075881958,16676,68206919,54670,-0.7060350179672241,0.042832061648368835,-0.041429273784160614,68206935
24-Mar-2020 08:34:39.044,0.7056775093078613,16676,68206919,54670,-0.7060258388519287,0.04280915856361389,-0.04140792042016983,68206936
24-Mar-2020 08:34:40.044,0.7056663036346436,16676,68206919,54670,-0.7060403823852539,0.04278011620044708,-0.0413806289434433,68206937
24-Mar-2020 08:34:41.044,0.705655574798584,16676,68206919,54670,-0.7060543298721313,0.04275542497634888,-0.04135287553071976,68206938
24-Mar-2020 08:34:42.044,0.7056742906570435,16676,68206919,54670,-0.7060390710830688,0.04272455722093582,-0.04132681339979172,68206939
24-Mar-2020 08:34:43.044,0.7056846618652344,16676,68206919,54670,-0.7060315608978271,0.0426989421248436,-0.041302792727947235,68206940
24-Mar-2020 08:34:44.044,0.7056694030761719,16676,68206919,54670,-0.7060501575469971,0.04267304390668869,-0.041275084018707275,68206941
24-Mar-2020 08:34:45.044,0.7056655883789062,16676,68206919,54670,-0.7060565948486328,0.042651548981666565,-0.04124828428030014,68206942
24-Mar-2020 08:34:46.044,0.7056827545166016,16676,68206919,54670,-0.7060425281524658,0.04262436181306839,-0.04122395068407059,68206943
24-Mar-2020 08:34:47.044,0.7056887149810791,16676,68206919,54670,-0.7060399055480957,0.04259566217660904,-0.04119649529457092,68206944
24-Mar-2020 08:34:48.044,0.7056732177734375,16676,68206919,54670,-0.7060582637786865,0.04257401078939438,-0.04117193818092346,68206945
24-Mar-2020 08:34:49.044,0.7056739330291748,16676,68206919,54670,-0.7060606479644775,0.042550839483737946,-0.04114474356174469,68206946
24-Mar-2020 08:34:50.044,0.7056925296783447,16676,68206919,54670,-0.7060450315475464,0.042521022260189056,-0.041121333837509155,68206947
24-Mar-2020 08:34:51.044,0.7056934833526611,16676,68206919,54670,-0.7060468196868896,0.042494840919971466,-0.0410965159535408,68206948
24-Mar-2020 08:34:52.044,0.7056773900985718,16676,68206919,54670,-0.7060660123825073,0.04247003048658371,-0.04106923192739487,68206949
24-Mar-2020 08:34:53.044,0.7056814432144165,16676,68206919,54670,-0.7060648202896118,0.04244523495435715,-0.04104650020599365,68206950
24-Mar-2020 08:34:54.044,0.7057003974914551,16676,68206951,54670,-0.7060492038726807,0.042417630553245544,-0.04101991653442383,68206951
24-Mar-2020 08:34:55.044,0.7056972980499268,16676,68206951,54670,-0.7060554027557373,0.04239335656166077,-0.04099427908658981,68206952
24-Mar-2020 08:34:56.044,0.7056825160980225,16676,68206951,54670,-0.7060732841491699,0.04236727952957153,-0.04096749424934387,68206953
24-Mar-2020 08:34:57.044,0.7056901454925537,16676,68206951,54670,-0.7060685157775879,0.04234243929386139,-0.04094211012125015,68206954
24-Mar-2020 08:34:58.044,0.7057081460952759,16676,68206951,54670,-0.7060533761978149,0.04231639951467514,-0.04091919958591461,68206955
24-Mar-2020 08:34:59.044,0.7057011127471924,16676,68206951,54670,-0.7060637474060059,0.04228965938091278,-0.04089026898145676,68206956
24-Mar-2020 08:35:00.044,0.7056876420974731,16708,68206951,54670,-0.7060800790786743,0.042268022894859314,-0.04086311161518097,68206957
24-Mar-2020 08:35:01.044,0.7056994438171387,16708,68206951,54670,-0.7060716152191162,0.04224162548780441,-0.04083731770515442,68206958
24-Mar-2020 08:35:02.044,0.7057136297225952,16708,68206951,54670,-0.7060600519180298,0.042213283479213715,-0.040811799466609955,68206959
24-Mar-2020 08:35:03.044,0.7057029008865356,16708,68206951,54670,-0.7060738801956177,0.04218864440917969,-0.04078586399555206,68206960
24-Mar-2020 08:35:04.044,0.7056915760040283,16708,68206951,54670,-0.7060879468917847,0.04216650128364563,-0.04076293855905533,68206961
24-Mar-2020 08:35:05.044,0.7057106494903564,16708,68206951,54670,-0.7060723304748535,0.04213469475507736,-0.040735140442848206,68206962
24-Mar-2020 08:35:06.044,0.7057222127914429,16708,68206951,54670,-0.706063985824585,0.042105503380298615,-0.04071088880300522,68206963
24-Mar-2020 08:35:07.044,0.7057079076766968,16708,68206951,54670,-0.7060807943344116,0.042085789144039154,-0.04068605601787567,68206964
24-Mar-2020 08:35:08.044,0.7057030200958252,16708,68206951,54670,-0.7060890197753906,0.04205920547246933,-0.04065895825624466,68206965
24-Mar-2020 08:35:09.044,0.7057187557220459,16708,68206951,54670,-0.7060757875442505,0.04203574359416962,-0.04063572734594345,68206966
24-Mar-2020 08:35:10.044,0.7057263851165771,16708,68206951,54670,-0.7060713768005371,0.04200970381498337,-0.040608711540699005,68206967
24-Mar-2020 08:35:11.044,0.7057110071182251,16708,68206951,54670,-0.7060900926589966,0.0419846773147583,-0.04057825356721878,68206968
24-Mar-2020 08:35:12.044,0.7057081460952759,16708,68206951,54670,-0.706095814704895,0.04195999354124069,-0.0405556857585907,68206969
24-Mar-2020 08:35:13.044,0.705726146697998,16708,68206951,54670,-0.7060805559158325,0.041933268308639526,-0.040529102087020874,68206970
24-Mar-2020 08:35:14.044,0.7057291269302368,16708,68206951,54670,-0.7060809135437012,0.041904665529727936,-0.040503159165382385,68206971
24-Mar-2020 08:35:15.044,0.7057133913040161,16708,68206951,54670,-0.7060996294021606,0.04187799245119095,-0.04047746956348419,68206972
24-Mar-2020 08:35:16.044,0.7057174444198608,16708,68206951,54670,-0.7060989141464233,0.041851356625556946,-0.0404500737786293,68206973
24-Mar-2020 08:35:17.044,0.7057353258132935,16708,68206951,54670,-0.7060840129852295,0.04182317107915878,-0.04042454808950424,68206974
24-Mar-2020 08:35:18.044,0.7057344913482666,16708,68206951,54670,-0.7060877084732056,0.0418032631278038,-0.04039987921714783,68206975
24-Mar-2020 08:35:19.044,0.7057211399078369,16708,68206951,54670,-0.7061036825180054,0.041778482496738434,-0.04037348926067352,68206976
24-Mar-2020 08:35:20.044,0.7057275772094727,16708,68206951,54670,-0.7061004638671875,0.041754528880119324,-0.04034978151321411,68206977
24-Mar-2020 08:35:21.044,0.705743670463562,16708,68206951,54670,-0.7060867547988892,0.041729964315891266,-0.04032579064369202,68206978
24-Mar-2020 08:35:22.044,0.7057403326034546,16708,68206951,54670,-0.7060935497283936,0.04170101135969162,-0.04030001908540726,68206979
24-Mar-2020 08:35:23.044,0.7057254314422607,16708,68206951,54670,-0.7061111927032471,0.04167501628398895,-0.040272630751132965,68206980
24-Mar-2020 08:35:24.044,0.7057340145111084,16708,68206951,54670,-0.7061053514480591,0.041653044521808624,-0.0402490571141243,68206981
24-Mar-2020 08:35:25.044,0.7057507038116455,16708,68206951,54670,-0.706092119216919,0.041625186800956726,-0.04022064805030823,68206982
24-Mar-2020 08:35:26.044,0.7057380676269531,16708,68206983,54670,-0.7061077356338501,0.041597478091716766,-0.04019320756196976,68206983
24-Mar-2020 08:35:27.044,0.7057278156280518,16708,68206983,54670,-0.7061209678649902,0.04157198220491409,-0.04016713798046112,68206984
24-Mar-2020 08:35:28.044,0.7057416439056396,16708,68206983,54670,-0.7061101198196411,0.041546016931533813,-0.04014263302087784,68206985
24-Mar-2020 08:35:29.044,0.7057554721832275,16708,68206983,54670,-0.7060998678207397,0.04151592403650284,-0.04011468589305878,68206986
24-Mar-2020 08:35:30.044,0.7057437896728516,16708,68206983,54670,-0.7061142921447754,0.04149214178323746,-0.04009106010198593,68206987
24-Mar-2020 08:35:31.044,0.7057369947433472,16708,68206983,54670,-0.7061231136322021,0.04147210717201233,-0.040068916976451874,68206988
24-Mar-2020 08:35:32.044,0.7057541608810425,16740,68206983,54670,-0.7061090469360352,0.04144646227359772,-0.04004320502281189,68206989
24-Mar-2020 08:35:33.044,0.7057608366012573,16740,68206983,54670,-0.7061053514480591,0.04141887277364731,-0.040018193423748016,68206990
24-Mar-2020 08:35:34.044,0.7057472467422485,16740,68206983,54670,-0.7061222791671753,0.04139687120914459,-0.03999003767967224,68206991
24-Mar-2020 08:35:35.044,0.705743670463562,16740,68206983,54670,-0.7061285972595215,0.041369110345840454,-0.03996399790048599,68206992
24-Mar-2020 08:35:36.044,0.7057639360427856,16740,68206983,54670,-0.7061117887496948,0.04133816808462143,-0.03993774205446243,68206993
24-Mar-2020 08:35:37.044,0.7057675123214722,16740,68206983,54670,-0.7061111927032471,0.04131374508142471,-0.0399104505777359,68206994
24-Mar-2020 08:35:38.044,0.7057524919509888,16740,68206983,54670,-0.7061294317245483,0.04128526896238327,-0.03988102823495865,68206995
24-Mar-2020 08:35:39.044,0.7057516574859619,16740,68206983,54670,-0.7061328887939453,0.041263021528720856,-0.03985689580440521,68206996
24-Mar-2020 08:35:40.044,0.7057693004608154,16740,68206983,54670,-0.7061185836791992,0.0412345826625824,-0.03983181715011597,68206997
24-Mar-2020 08:35:41.044,0.7057682275772095,16740,68206983,54670,-0.7061223983764648,0.041212230920791626,-0.039806269109249115,68206998
24-Mar-2020 08:35:42.044,0.705755352973938,16740,68206983,54670,-0.7061382532119751,0.04118672013282776,-0.039780572056770325,68206999
24-Mar-2020 08:35:43.044,0.7057590484619141,16740,68206983,54670,-0.7061370611190796,0.04116218537092209,-0.03975611925125122,68207000
24-Mar-2020 08:35:44.044,0.705777645111084,16740,68206983,54670,-0.7061214447021484,0.041136398911476135,-0.03973102569580078,68207001
24-Mar-2020 08:35:45.044,0.7057762145996094,16740,68206983,54670,-0.7061259746551514,0.041110433638095856,-0.03970417380332947,68207002
24-Mar-2020 08:35:46.044,0.7057613134384155,16740,68206983,54670,-0.7061437368392944,0.041087567806243896,-0.03967899829149246,68207003
24-Mar-2020 08:35:47.044,0.7057715654373169,16740,68206983,54670,-0.7061367034912109,0.041057437658309937,-0.03965247422456741,68207004
24-Mar-2020 08:35:48.044,0.7057862281799316,16740,68206983,54670,-0.7061246633529663,0.04103144258260727,-0.039626069366931915,68207005
24-Mar-2020 08:35:49.044,0.7057784795761108,16740,68206983,54670,-0.7061357498168945,0.04100239276885986,-0.0395977646112442,68207006
24-Mar-2020 08:35:50.044,0.7057662010192871,16740,68206983,54670,-0.7061514854431152,0.0409780889749527,-0.03956998884677887,68207007
24-Mar-2020 08:35:51.044,0.7057787179946899,16740,68206983,54670,-0.7061413526535034,0.04095139354467392,-0.039547279477119446,68207008
24-Mar-2020 08:35:52.044,0.7057911157608032,16740,68206983,54670,-0.7061319351196289,0.04092556983232498,-0.039522960782051086,68207009
24-Mar-2020 08:35:53.044,0.705781102180481,16740,68206983,54670,-0.7061446905136108,0.04090115427970886,-0.039498597383499146,68207010
24-Mar-2020 08:35:54.044,0.7057719230651855,16740,68206983,54670,-0.706156849861145,0.040877074003219604,-0.03947272151708603,68207011
24-Mar-2020 08:35:55.044,0.7057862281799316,16740,68206983,54670,-0.7061455249786377,0.040850721299648285,-0.03944849967956543,68207012
24-Mar-2020 08:35:56.044,0.705795168876648,16740,68206983,54670,-0.7061395645141602,0.0408247634768486,-0.03942163288593292,68207013
24-Mar-2020 08:35:57.044,0.7057843208312988,16740,68206983,54670,-0.7061530351638794,0.040803708136081696,-0.03939489275217056,68207014
24-Mar-2020 08:35:58.044,0.7057790756225586,16740,68207015,54670,-0.7061611413955688,0.04077728092670441,-0.03937052935361862,68207015
24-Mar-2020 08:35:59.044,0.7057961225509644,16740,68207015,54670,-0.706147313117981,0.040748000144958496,-0.03934342414140701,68207016
24-Mar-2020 08:36:00.044,0.7058024406433105,16740,68207015,54670,-0.7061440944671631,0.04071865975856781,-0.03931484371423721,68207017
24-Mar-2020 08:36:01.044,0.7057896852493286,16740,68207015,54670,-0.7061595916748047,0.04069514572620392,-0.03928888589143753,68207018
24-Mar-2020 08:36:02.044,0.7057892084121704,16740,68207015,54670,-0.7061634063720703,0.04067010432481766,-0.039263926446437836,68207019
24-Mar-2020 08:36:03.044,0.7058037519454956,16740,68207015,54670,-0.7061511278152466,0.04064334183931351,-0.03924093395471573,68207020
24-Mar-2020 08:36:04.044,0.7058050632476807,16772,68207015,54670,-0.7061526775360107,0.04061944782733917,-0.03921528160572052,68207021
24-Mar-2020 08:36:05.044,0.7057914733886719,16772,68207015,54670,-0.7061690092086792,0.04059716314077377,-0.03918774425983429,68207022
24-Mar-2020 08:36:06.044,0.7057934999465942,16772,68207015,54670,-0.7061694860458374,0.04057444632053375,-0.03916725516319275,68207023
24-Mar-2020 08:36:07.044,0.7058107852935791,16772,68207015,54670,-0.7061556577682495,0.0405464842915535,-0.03913895785808563,68207024
24-Mar-2020 08:36:08.044,0.7058088779449463,16772,68207015,54670,-0.7061605453491211,0.04052235186100006,-0.039108119904994965,68207025
24-Mar-2020 08:36:09.044,0.7057980298995972,16772,68207015,54670,-0.7061746120452881,0.04049356281757355,-0.03908362239599228,68207026
24-Mar-2020 08:36:10.044,0.7058054208755493,16772,68207015,54670,-0.7061699628829956,0.04046466201543808,-0.03906042128801346,68207027
24-Mar-2020 08:36:11.044,0.7058206796646118,16772,68207015,54670,-0.706157922744751,0.04043713957071304,-0.03903459012508392,68207028
24-Mar-2020 08:36:12.044,0.705814003944397,16772,68207015,54670,-0.7061675786972046,0.0404115691781044,-0.039006270468235016,68207029
24-Mar-2020 08:36:13.044,0.7058025598526001,16772,68207015,54670,-0.7061814069747925,0.040388330817222595,-0.038982026278972626,68207030
24-Mar-2020 08:36:14.044,0.7058123350143433,16772,68207015,54670,-0.7061744928359985,0.040363095700740814,-0.038958266377449036,68207031
24-Mar-2020 08:36:15.044,0.7058244943618774,16772,68207015,54670,-0.7061653137207031,0.04033771902322769,-0.03892919421195984,68207032
24-Mar-2020 08:36:16.044,0.7058148384094238,16772,68207015,54670,-0.706177830696106,0.04031530022621155,-0.038902632892131805,68207033
24-Mar-2020 08:36:17.044,0.7058076858520508,16772,68207015,54670,-0.7061877250671387,0.04029064625501633,-0.03888053447008133,68207034
24-Mar-2020 08:36:18.044,0.7058202028274536,16772,68207015,54670,-0.7061775922775269,0.04026695340871811,-0.03885795921087265,68207035
24-Mar-2020 08:36:19.044,0.7058299779891968,16772,68207015,54670,-0.7061716318130493,0.04023393988609314,-0.038829825818538666,68207036
24-Mar-2020 08:36:20.044,0.7058190107345581,16772,68207015,54670,-0.7061851024627686,0.040211550891399384,-0.03880109637975693,68207037
24-Mar-2020 08:36:21.044,0.7058155536651611,16772,68207015,54670,-0.7061913013458252,0.04018546640872955,-0.038776904344558716,68207038
24-Mar-2020 08:36:22.044,0.7058296203613281,16772,68207015,54670,-0.706180214881897,0.04015575349330902,-0.03875335305929184,68207039
24-Mar-2020 08:36:23.044,0.7058379650115967,16772,68207015,54670,-0.7061752080917358,0.04012808948755264,-0.03872294723987579,68207040
24-Mar-2020 08:36:24.044,0.7058254480361938,16772,68207015,54670,-0.706190824508667,0.04010341316461563,-0.03869430720806122,68207041
24-Mar-2020 08:36:25.044,0.7058221101760864,16772,68207015,54670,-0.7061965465545654,0.040079958736896515,-0.03867267817258835,68207042
24-Mar-2020 08:36:26.044,0.705836296081543,16772,68207015,54670,-0.706184983253479,0.04005446285009384,-0.03865005075931549,68207043
24-Mar-2020 08:36:27.044,0.7058390378952026,16772,68207015,54670,-0.7061853408813477,0.04002728313207626,-0.038619644939899445,68207044
24-Mar-2020 08:36:28.044,0.7058273553848267,16772,68207015,54670,-0.7061996459960938,0.04000765085220337,-0.03859444707632065,68207045
24-Mar-2020 08:36:29.044,0.7058290243148804,16772,68207015,54670,-0.7062004804611206,0.03998042643070221,-0.0385715514421463,68207046
24-Mar-2020 08:36:30.044,0.7058444023132324,16772,68207047,54657,-0.7061880826950073,0.039951637387275696,-0.03854650259017944,68207047
24-Mar-2020 08:36:31.044,0.705843448638916,16772,68207047,54657,-0.706191897392273,0.0399283766746521,-0.03852224349975586,68207048
24-Mar-2020 08:36:32.044,0.7058318853378296,16772,68207047,54657,-0.706206202507019,0.03990393877029419,-0.03849256783723831,68207049
24-Mar-2020 08:36:33.044,0.7058391571044922,16772,68207047,54657,-0.7062022686004639,0.03987441211938858,-0.038469985127449036,68207050
24-Mar-2020 08:36:34.044,0.7058532238006592,16772,68207047,54657,-0.7061911821365356,0.03984620422124863,-0.03844315558671951,68207051
24-Mar-2020 08:36:35.044,0.7058478593826294,16772,68207047,54657,-0.7061997652053833,0.03981929272413254,-0.038412921130657196,68207052
24-Mar-2020 08:36:36.044,0.7058355808258057,16804,68207047,54657,-0.7062143087387085,0.03979794681072235,-0.038388632237911224,68207053
24-Mar-2020 08:36:37.044,0.7058440446853638,16804,68207047,54657,-0.7062089443206787,0.0397687703371048,-0.03836183249950409,68207054
24-Mar-2020 08:36:38.044,0.7058577537536621,16804,68207047,54657,-0.7061982154846191,0.039744213223457336,-0.038336001336574554,68207055
24-Mar-2020 08:36:39.044,0.7058511972427368,16804,68207047,54657,-0.7062076330184937,0.03971913456916809,-0.03830892592668533,68207056
24-Mar-2020 08:36:40.044,0.7058435678482056,16804,68207047,54657,-0.706217885017395,0.039694689214229584,-0.03828490525484085,68207057
24-Mar-2020 08:36:41.044,0.7058553695678711,16804,68207047,54657,-0.7062089443206787,0.03966960310935974,-0.03826172649860382,68207058
24-Mar-2020 08:36:42.044,0.7058638334274292,16804,68207047,54657,-0.7062031030654907,0.03964439779520035,-0.03823760151863098,68207059
24-Mar-2020 08:36:43.044,0.705854058265686,16804,68207047,54657,-0.7062157392501831,0.039620235562324524,-0.03821072727441788,68207060
24-Mar-2020 08:36:44.044,0.7058478593826294,16804,68207047,54657,-0.706224799156189,0.03959225118160248,-0.038185134530067444,68207061
24-Mar-2020 08:36:45.044,0.7058612108230591,16804,68207047,54657,-0.706214189529419,0.03956477344036102,-0.03816157579421997,68207062
24-Mar-2020 08:36:46.044,0.7058688402175903,16804,68207047,54657,-0.7062094211578369,0.03954087942838669,-0.03813519328832626,68207063
24-Mar-2020 08:36:47.044,0.7058583498001099,16804,68207047,54657,-0.7062232494354248,0.039513908326625824,-0.038104042410850525,68207064
24-Mar-2020 08:36:48.044,0.705855131149292,16804,68207047,54657,-0.7062292098999023,0.03948768228292465,-0.03807942569255829,68207065
24-Mar-2020 08:36:49.044,0.7058706283569336,16804,68207047,54657,-0.7062166929244995,0.03945877403020859,-0.038055166602134705,68207066
24-Mar-2020 08:36:50.044,0.7058737277984619,16804,68207047,54657,-0.7062164545059204,0.039434194564819336,-0.038028135895729065,68207067
24-Mar-2020 08:36:51.044,0.7058631181716919,16804,68207047,54657,-0.7062296867370605,0.03941226005554199,-0.03800208121538162,68207068
24-Mar-2020 08:36:52.044,0.7058627605438232,16804,68207047,54657,-0.7062323093414307,0.039387695491313934,-0.037979573011398315,68207069
24-Mar-2020 08:36:53.044,0.7058775424957275,16804,68207047,54657,-0.7062201499938965,0.039362139999866486,-0.037958137691020966,68207070
24-Mar-2020 08:36:54.044,0.7058780193328857,16804,68207047,54657,-0.706222414970398,0.03933817148208618,-0.037931255996227264,68207071
24-Mar-2020 08:36:55.044,0.7058663368225098,16804,68207047,54657,-0.7062374353408813,0.039312854409217834,-0.03790385276079178,68207072
24-Mar-2020 08:36:56.044,0.7058693170547485,16804,68207047,54657,-0.7062369585037231,0.0392870232462883,-0.03788097947835922,68207073
24-Mar-2020 08:36:57.044,0.7058836221694946,16804,68207047,54657,-0.7062255144119263,0.03925997018814087,-0.0378541499376297,68207074
24-Mar-2020 08:36:58.044,0.7058809995651245,16804,68207047,54657,-0.7062312364578247,0.039233334362506866,-0.037825629115104675,68207075
24-Mar-2020 08:36:59.044,0.7058700323104858,16804,68207047,54657,-0.7062451839447021,0.03920619189739227,-0.037796735763549805,68207076
24-Mar-2020 08:37:00.044,0.7058775424957275,16804,68207047,54657,-0.7062407732009888,0.03917676955461502,-0.03777211159467697,68207077
24-Mar-2020 08:37:01.044,0.7058906555175781,16804,68207047,54657,-0.7062301635742188,0.039150312542915344,-0.03774874657392502,68207078
24-Mar-2020 08:37:02.044,0.7058871984481812,16804,68207079,54657,-0.706236720085144,0.03912504017353058,-0.03771987557411194,68207079
24-Mar-2020 08:37:03.044,0.7058777809143066,16804,68207079,54657,-0.7062481641769409,0.03910347819328308,-0.03769717365503311,68207080
24-Mar-2020 08:37:04.044,0.705886960029602,16804,68207079,54657,-0.7062418460845947,0.03907887637615204,-0.037672221660614014,68207081
24-Mar-2020 08:37:05.044,0.7058978080749512,16804,68207079,54657,-0.7062340974807739,0.03904998302459717,-0.03764493018388748,68207082
24-Mar-2020 08:37:06.044,0.7058894634246826,16804,68207079,54657,-0.7062451839447021,0.03902798146009445,-0.037617027759552,68207083
24-Mar-2020 08:37:07.044,0.7058813571929932,16804,68207079,54657,-0.7062561511993408,0.03900230675935745,-0.037590935826301575,68207084
24-Mar-2020 08:37:08.044,0.7058923244476318,16836,68207079,54657,-0.7062476873397827,0.0389740988612175,-0.03756856173276901,68207085
24-Mar-2020 08:37:09.044,0.7059025764465332,16836,68207079,54657,-0.7062405347824097,0.03894606977701187,-0.03754228353500366,68207086
24-Mar-2020 08:37:10.044,0.7058937549591064,16836,68207079,54657,-0.7062523365020752,0.03892020136117935,-0.03751501441001892,68207087
24-Mar-2020 08:37:11.044,0.7058894634246826,16836,68207079,54657,-0.7062592506408691,0.038896575570106506,-0.03748982399702072,68207088
24-Mar-2020 08:37:12.044,0.7059018611907959,16836,68207079,54657,-0.706249475479126,0.03887072950601578,-0.03746815770864487,68207089
24-Mar-2020 08:37:13.044,0.7059091329574585,16836,68207079,54657,-0.706244945526123,0.03884363919496536,-0.03743883967399597,68207090
24-Mar-2020 08:37:14.044,0.7058970928192139,16836,68207079,54657,-0.7062596082687378,0.03882179409265518,-0.03741317242383957,68207091
24-Mar-2020 08:37:15.044,0.7058944702148438,16836,68207079,54657,-0.7062654495239258,0.038794368505477905,-0.037388525903224945,68207092
24-Mar-2020 08:37:16.044,0.705909013748169,16836,68207079,54657,-0.7062532901763916,0.03876747190952301,-0.03736491501331329,68207093
24-Mar-2020 08:37:17.044,0.7059136629104614,16836,68207079,54657,-0.706251859664917,0.03873762488365173,-0.03733629733324051,68207094
24-Mar-2020 08:37:18.044,0.7059017419815063,16836,68207079,54657,-0.7062665224075317,0.03871191293001175,-0.03730761259794235,68207095
24-Mar-2020 08:37:19.044,0.7059009075164795,16836,68207079,54657,-0.7062699794769287,0.0386885330080986,-0.037284210324287415,68207096
24-Mar-2020 08:37:20.044,0.7059147357940674,16836,68207079,54657,-0.7062588930130005,0.03866269439458847,-0.037261657416820526,68207097
24-Mar-2020 08:37:21.044,0.7059160470962524,16836,68207079,54657,-0.7062602043151855,0.03863826394081116,-0.03723215311765671,68207098
24-Mar-2020 08:37:22.044,0.7059046030044556,16836,68207079,54657,-0.7062742710113525,0.03861690312623978,-0.037206217646598816,68207099
24-Mar-2020 08:37:23.044,0.7059082984924316,16836,68207079,54657,-0.7062731981277466,0.03858847916126251,-0.03718292713165283,68207100
24-Mar-2020 08:37:24.044,0.7059226036071777,16836,68207079,54657,-0.7062616348266602,0.03856002539396286,-0.03715834766626358,68207101
24-Mar-2020 08:37:25.044,0.7059218883514404,16836,68207079,54657,-0.7062658071517944,0.038532555103302,-0.037131235003471375,68207102
24-Mar-2020 08:37:26.044,0.7059100866317749,16836,68207079,54657,-0.706279993057251,0.038508228957653046,-0.0371045246720314,68207103
24-Mar-2020 08:37:27.044,0.7059173583984375,16836,68207079,54657,-0.7062759399414062,0.0384797677397728,-0.03707796335220337,68207104
24-Mar-2020 08:37:28.044,0.7059305906295776,16836,68207079,54657,-0.7062649726867676,0.038455359637737274,-0.03705298900604248,68207105
24-Mar-2020 08:37:29.044,0.7059258222579956,16836,68207079,54657,-0.7062727212905884,0.03843039274215698,-0.0370221808552742,68207106
24-Mar-2020 08:37:30.044,0.7059156894683838,16836,68207079,54657,-0.706285834312439,0.03840303421020508,-0.03699657320976257,68207107
24-Mar-2020 08:37:31.044,0.7059216499328613,16836,68207079,54657,-0.7062820196151733,0.03838161379098892,-0.03697814792394638,68207108
24-Mar-2020 08:37:32.044,0.7059342861175537,16836,68207079,54657,-0.7062722444534302,0.038352951407432556,-0.036952853202819824,68207109
24-Mar-2020 08:37:33.044,0.7059282064437866,16836,68207079,54657,-0.7062811851501465,0.0383281335234642,-0.036926135420799255,68207110
24-Mar-2020 08:37:34.044,0.7059214115142822,16836,68207111,55967,-0.7062904834747314,0.038304686546325684,-0.03690153360366821,68207111
24-Mar-2020 08:37:35.044,0.7059320211410522,16836,68207111,55967,-0.706282377243042,0.03827958554029465,-0.03687790036201477,68207112
24-Mar-2020 08:37:36.044,0.7059423923492432,16836,68207111,55967,-0.7062753438949585,0.03825126588344574,-0.036847226321697235,68207113
24-Mar-2020 08:37:37.044,0.7059342861175537,16836,68207111,55967,-0.7062863111495972,0.03822419047355652,-0.03681731969118118,68207114
24-Mar-2020 08:37:38.044,0.7059279680252075,16836,68207111,55967,-0.706295371055603,0.038198068737983704,-0.03679075837135315,68207115
24-Mar-2020 08:37:39.044,0.7059389352798462,16836,68207111,55967,-0.706287145614624,0.03817298263311386,-0.03676813840866089,68207116
24-Mar-2020 08:37:40.044,0.7059462070465088,16868,68207111,55967,-0.7062827348709106,0.03814508765935898,-0.03674180805683136,68207117
24-Mar-2020 08:37:41.044,0.7059371471405029,16868,68207111,55967,-0.7062944173812866,0.038123562932014465,-0.03671743720769882,68207118
24-Mar-2020 08:37:42.044,0.7059334516525269,16868,68207111,55967,-0.7063008546829224,0.038095563650131226,-0.03669176250696182,68207119
24-Mar-2020 08:37:43.044,0.7059446573257446,16868,68207111,55967,-0.7062920331954956,0.03807046264410019,-0.03667145222425461,68207120
24-Mar-2020 08:37:44.044,0.7059502601623535,16868,68207111,55967,-0.7062892913818359,0.038044705986976624,-0.03664294630289078,68207121
24-Mar-2020 08:37:45.044,0.705941915512085,16868,68207111,55967,-0.7063001394271851,0.03802276402711868,-0.036614611744880676,68207122
24-Mar-2020 08:37:46.044,0.7059401273727417,16868,68207111,55967,-0.7063050270080566,0.037993066012859344,-0.036589451134204865,68207123
24-Mar-2020 08:37:47.044,0.7059532403945923,16868,68207111,55967,-0.7062946557998657,0.03796710819005966,-0.036565713584423065,68207124
24-Mar-2020 08:37:48.044,0.7059576511383057,16868,68207111,55967,-0.7062933444976807,0.037935175001621246,-0.03653562068939209,68207125
24-Mar-2020 08:37:49.044,0.7059473991394043,16868,68207111,55967,-0.7063062191009521,0.0379127636551857,-0.03651009500026703,68207126
24-Mar-2020 08:37:50.044,0.7059488296508789,16868,68207111,55967,-0.7063075304031372,0.037887170910835266,-0.0364852175116539,68207127
24-Mar-2020 08:37:51.044,0.7059587240219116,16868,68207111,55967,-0.7063001394271851,0.037863269448280334,-0.03646145015954971,68207128
24-Mar-2020 08:37:52.044,0.7059581279754639,16868,68207111,55967,-0.7063031196594238,0.03784109652042389,-0.03643466532230377,68207129
24-Mar-2020 08:37:53.044,0.7059485912322998,16868,68207111,55967,-0.7063150405883789,0.0378163605928421,-0.03640926629304886,68207130
24-Mar-2020 08:37:54.044,0.7059522867202759,16868,68207111,55967,-0.7063144445419312,0.03778848797082901,-0.03638399392366409,68207131
24-Mar-2020 08:37:55.044,0.7059639692306519,16868,68207111,55967,-0.7063055038452148,0.037763677537441254,-0.036357901990413666,68207132
24-Mar-2020 08:37:56.044,0.7059639692306519,16868,68207111,55967,-0.7063080072402954,0.03773755580186844,-0.036334507167339325,68207133
24-Mar-2020 08:37:57.044,0.7059550285339355,16868,68207111,55967,-0.7063195705413818,0.037713661789894104,-0.036306217312812805,68207134
24-Mar-2020 08:37:58.044,0.7059602737426758,16868,68207111,55967,-0.7063171863555908,0.037684738636016846,-0.03628237545490265,68207135
24-Mar-2020 08:37:59.044,0.7059714794158936,16868,68207111,55967,-0.7063084840774536,0.03766157478094101,-0.036258384585380554,68207136
24-Mar-2020 08:38:00.044,0.7059699296951294,16868,68207111,55967,-0.7063131332397461,0.03763493895530701,-0.0362279936671257,68207137
24-Mar-2020 08:38:01.044,0.705962061882019,16868,68207111,55967,-0.7063236236572266,0.03760702908039093,-0.03620119392871857,68207138
24-Mar-2020 08:38:02.044,0.7059658765792847,16868,68207111,55967,-0.7063223123550415,0.03758195787668228,-0.036177098751068115,68207139
24-Mar-2020 08:38:03.044,0.7059750556945801,16868,68207111,55967,-0.7063156366348267,0.03755663335323334,-0.036154605448246,68207140
24-Mar-2020 08:38:04.044,0.7059718370437622,16868,68207111,55967,-0.7063217163085938,0.03753051906824112,-0.03612726181745529,68207141
24-Mar-2020 08:38:05.044,0.7059661149978638,16868,68207111,55967,-0.7063302993774414,0.03750269114971161,-0.03610272705554962,68207142
24-Mar-2020 08:38:06.044,0.7059741020202637,16868,68207143,55967,-0.7063250541687012,0.03747542202472687,-0.036077797412872314,68207143
24-Mar-2020 08:38:07.044,0.705981969833374,16868,68207143,55967,-0.7063196897506714,0.037453390657901764,-0.03605236858129501,68207144
24-Mar-2020 08:38:08.044,0.705977201461792,16868,68207143,55967,-0.7063270807266235,0.03742954879999161,-0.03602413088083267,68207145
24-Mar-2020 08:38:09.044,0.705971360206604,16868,68207143,55967,-0.7063355445861816,0.037406012415885925,-0.035998545587062836,68207146
24-Mar-2020 08:38:10.044,0.7059788703918457,16868,68207143,55967,-0.7063306570053101,0.0373813733458519,-0.03597533702850342,68207147
24-Mar-2020 08:38:11.044,0.7059872150421143,16868,68207143,55967,-0.7063250541687012,0.03735297918319702,-0.035948432981967926,68207148
24-Mar-2020 08:38:12.044,0.7059820890426636,16900,68207143,55967,-0.7063331604003906,0.03732643276453018,-0.03591896593570709,68207149
24-Mar-2020 08:38:13.044,0.7059774398803711,16900,68207143,55967,-0.706339955329895,0.037299059331417084,-0.03589705377817154,68207150
24-Mar-2020 08:38:14.044,0.705986499786377,16900,68207143,55967,-0.7063342332839966,0.037271469831466675,-0.035870954394340515,68207151
24-Mar-2020 08:38:15.044,0.7059910297393799,16900,68207143,55967,-0.7063318490982056,0.03724639117717743,-0.03584551811218262,68207152
24-Mar-2020 08:38:16.044,0.7059838771820068,16900,68207143,55967,-0.7063419818878174,0.03722233325242996,-0.03581715375185013,68207153
24-Mar-2020 08:38:17.044,0.7059824466705322,16900,68207143,55967,-0.7063461542129517,0.03719433397054672,-0.035790346562862396,68207154
24-Mar-2020 08:38:18.044,0.7059915065765381,16900,68207143,55967,-0.7063397169113159,0.03716883063316345,-0.035766854882240295,68207155
24-Mar-2020 08:38:19.044,0.705994725227356,16900,68207143,55967,-0.7063390016555786,0.03714514523744583,-0.035740964114665985,68207156
24-Mar-2020 08:38:20.044,0.7059895992279053,16900,68207143,55967,-0.7063467502593994,0.037120260298252106,-0.03571603447198868,68207157
24-Mar-2020 08:38:21.044,0.7059900760650635,16900,68207143,55967,-0.7063484191894531,0.03709505498409271,-0.03569352626800537,68207158
24-Mar-2020 08:38:22.044,0.7059980630874634,16900,68207143,55967,-0.7063431739807129,0.037069544196128845,-0.03566853702068329,68207159
24-Mar-2020 08:38:23.044,0.7060011625289917,16900,68207143,55967,-0.7063425779342651,0.03704684227705002,-0.03564298897981644,68207160
24-Mar-2020 08:38:24.044,0.7059938907623291,16900,68207143,55967,-0.706352949142456,0.037018001079559326,-0.0356125682592392,68207161
24-Mar-2020 08:38:25.044,0.7059946060180664,16900,68207143,55967,-0.706355094909668,0.03699053078889847,-0.03558614104986191,68207162
24-Mar-2020 08:38:26.044,0.7060012817382812,16900,68207143,55967,-0.7063509225845337,0.03696697950363159,-0.035561591386795044,68207163
24-Mar-2020 08:38:27.044,0.7060021162033081,16900,68207143,55967,-0.706352949142456,0.03693791478872299,-0.03553292155265808,68207164
24-Mar-2020 08:38:28.044,0.7059991359710693,16900,68207143,55967,-0.7063585519790649,0.03691098093986511,-0.03550932556390762,68207165
24-Mar-2020 08:38:29.044,0.7060028314590454,16900,68207143,55967,-0.706357479095459,0.036881886422634125,-0.03548330068588257,68207166
24-Mar-2020 08:38:30.044,0.706009030342102,16900,68207143,55967,-0.7063534259796143,0.03685978055000305,-0.03546031564474106,68207167
24-Mar-2020 08:38:31.044,0.7060078382492065,16900,68207143,55967,-0.7063572406768799,0.03683599829673767,-0.03543272614479065,68207168
24-Mar-2020 08:38:32.044,0.7060052156448364,16900,68207143,55967,-0.7063627243041992,0.036811888217926025,-0.03540363162755966,68207169
24-Mar-2020 08:38:33.044,0.7060095071792603,16900,68207143,55967,-0.7063610553741455,0.03678469359874725,-0.03537806123495102,68207170
24-Mar-2020 08:38:34.044,0.7060146331787109,16900,68207143,55967,-0.7063589096069336,0.036757804453372955,-0.035353876650333405,68207171
24-Mar-2020 08:38:35.044,0.7060137987136841,16900,68207143,55967,-0.7063621282577515,0.036731742322444916,-0.03532811254262924,68207172
24-Mar-2020 08:38:36.044,0.7060127258300781,16900,68207143,55967,-0.7063659429550171,0.03670289367437363,-0.03530273586511612,68207173
24-Mar-2020 08:38:37.044,0.7060153484344482,16900,68207143,55967,-0.7063664197921753,0.03667441010475159,-0.035278886556625366,68207174
24-Mar-2020 08:38:38.044,0.7060184478759766,16900,68207175,55967,-0.7063655853271484,0.03664857894182205,-0.03525478392839432,68207175
24-Mar-2020 08:38:39.044,0.7060174942016602,16900,68207175,55967,-0.706369161605835,0.036623515188694,-0.03522755205631256,68207176
24-Mar-2020 08:38:40.044,0.7060155868530273,16900,68207175,55967,-0.7063738107681274,0.036600105464458466,-0.035196781158447266,68207177
24-Mar-2020 08:38:41.044,0.7060191631317139,16900,68207175,55967,-0.7063729763031006,0.03657425940036774,-0.035172417759895325,68207178
24-Mar-2020 08:38:42.044,0.7060223817825317,16900,68207175,55967,-0.7063721418380737,0.03655210882425308,-0.035147786140441895,68207179
24-Mar-2020 08:38:43.044,0.7060229778289795,16900,68207175,55967,-0.7063738107681274,0.036527954041957855,-0.03512285649776459,68207180
24-Mar-2020 08:38:44.044,0.706023097038269,16932,68207175,55967,-0.7063766717910767,0.036499008536338806,-0.035097651183605194,68207181
24-Mar-2020 08:38:45.044,0.7060277462005615,16932,68207175,55967,-0.7063746452331543,0.03647013008594513,-0.03507518023252487,68207182
24-Mar-2020 08:38:46.044,0.7060292959213257,16932,68207175,55967,-0.7063757181167603,0.03644539415836334,-0.035049036145210266,68207183
24-Mar-2020 08:38:47.044,0.7060271501541138,16932,68207175,55967,-0.7063803672790527,0.036422133445739746,-0.03501960635185242,68207184
24-Mar-2020 08:38:48.044,0.7060258388519287,16932,68207175,55967,-0.7063843011856079,0.036396324634552,-0.03499242663383484,68207185
24-Mar-2020 08:38:49.044,0.7060285806655884,16932,68207175,55967,-0.7063841819763184,0.03637135028839111,-0.03496820479631424,68207186
24-Mar-2020 08:38:50.044,0.706031322479248,16932,68207175,55967,-0.7063844203948975,0.03634428232908249,-0.034940205514431,68207187
24-Mar-2020 08:38:51.044,0.7060326337814331,16932,68207175,55967,-0.7063854932785034,0.03632088005542755,-0.0349145233631134,68207188
24-Mar-2020 08:38:52.044,0.7060320377349854,16932,68207175,55967,-0.7063887119293213,0.036292657256126404,-0.03489195555448532,68207189
24-Mar-2020 08:38:53.044,0.7060352563858032,16932,68207175,55967,-0.7063876390457153,0.036264568567276,-0.03486808389425278,68207190
24-Mar-2020 08:38:54.044,0.7060372829437256,16932,68207175,55967,-0.7063882350921631,0.036241233348846436,-0.03484009951353073,68207191
24-Mar-2020 08:38:55.044,0.706038236618042,16932,68207175,55967,-0.7063899040222168,0.03621549904346466,-0.03481259196996689,68207192
24-Mar-2020 08:38:56.044,0.7060375213623047,16932,68207175,55967,-0.7063933610916138,0.03619067370891571,-0.034787558019161224,68207193
24-Mar-2020 08:38:57.044,0.7060388326644897,16932,68207175,55967,-0.7063946723937988,0.03616516292095184,-0.034763142466545105,68207194
24-Mar-2020 08:38:58.044,0.7060414552688599,16932,68207175,55967,-0.7063944339752197,0.03614044934511185,-0.03473763167858124,68207195
24-Mar-2020 08:38:59.044,0.7060419321060181,16932,68207175,55967,-0.7063964605331421,0.036117129027843475,-0.034712232649326324,68207196
24-Mar-2020 08:39:00.044,0.7060420513153076,16932,68207175,55967,-0.7063989639282227,0.0360870435833931,-0.034688062965869904,68207197
24-Mar-2020 08:39:01.044,0.7060432434082031,16932,68207175,55967,-0.7064003944396973,0.036063022911548615,-0.03466393053531647,68207198
24-Mar-2020 08:39:02.044,0.7060461044311523,16932,68207175,55967,-0.7063997983932495,0.036036908626556396,-0.03463607281446457,68207199
24-Mar-2020 08:39:03.044,0.7060481309890747,16932,68207175,55967,-0.7064003944396973,0.036011166870594025,-0.03460948169231415,68207200
24-Mar-2020 08:39:04.044,0.706047534942627,16932,68207175,55967,-0.7064034938812256,0.03598778694868088,-0.034583985805511475,68207201
24-Mar-2020 08:39:05.044,0.7060497999191284,16932,68207175,55967,-0.7064042091369629,0.03595973551273346,-0.03455369919538498,68207202
24-Mar-2020 08:39:06.044,0.7060537338256836,16932,68207175,55967,-0.7064028978347778,0.03593584895133972,-0.03452705591917038,68207203
24-Mar-2020 08:39:07.044,0.7060544490814209,16932,68207175,55967,-0.7064048051834106,0.03590879589319229,-0.034504398703575134,68207204
24-Mar-2020 08:39:08.044,0.7060525417327881,16932,68207175,55967,-0.706409215927124,0.03588052839040756,-0.03448040038347244,68207205
24-Mar-2020 08:39:09.044,0.7060533761978149,16932,68207175,55967,-0.7064110040664673,0.03585479408502579,-0.03445535898208618,68207206
24-Mar-2020 08:39:10.044,0.7060568332672119,16932,68207207,55961,-0.7064101696014404,0.03582927584648132,-0.03442876785993576,68207207
24-Mar-2020 08:39:11.044,0.7060565948486328,16932,68207207,55961,-0.7064129114151001,0.03580644726753235,-0.03440044820308685,68207208
24-Mar-2020 08:39:12.044,0.7060542106628418,16932,68207207,55961,-0.7064176797866821,0.035782985389232635,-0.03437739610671997,68207209
24-Mar-2020 08:39:13.044,0.7060569524765015,16932,68207207,55961,-0.7064175605773926,0.03575849533081055,-0.03434983640909195,68207210
24-Mar-2020 08:39:14.044,0.7060633897781372,16932,68207207,55961,-0.7064136266708374,0.03572952002286911,-0.034321896731853485,68207211
24-Mar-2020 08:39:15.044,0.7060660123825073,16932,68207207,55961,-0.7064135074615479,0.03570292890071869,-0.034298889338970184,68207212
24-Mar-2020 08:39:16.044,0.7060637474060059,16964,68207207,55961,-0.7064186334609985,0.035671018064022064,-0.034274473786354065,68207213
24-Mar-2020 08:39:17.044,0.7060662508010864,16964,68207207,55961,-0.7064186334609985,0.03564762324094772,-0.03424723446369171,68207214
24-Mar-2020 08:39:18.044,0.7060718536376953,16964,68207207,55961,-0.7064154148101807,0.03562178462743759,-0.034221351146698,68207215
24-Mar-2020 08:39:19.044,0.7060701847076416,16964,68207207,55961,-0.7064197063446045,0.03559865057468414,-0.0341944694519043,68207216
24-Mar-2020 08:39:20.044,0.7060647010803223,16964,68207207,55961,-0.7064276933670044,0.03557179868221283,-0.034167610108852386,68207217
24-Mar-2020 08:39:21.044,0.7060669660568237,16964,68207207,55961,-0.706427812576294,0.0355510488152504,-0.03414054960012436,68207218
24-Mar-2020 08:39:22.044,0.7060724496841431,16964,68207207,55961,-0.7064245939254761,0.035527005791664124,-0.0341150164604187,68207219
24-Mar-2020 08:39:23.044,0.706071138381958,16964,68207207,55961,-0.7064288854598999,0.03549543768167496,-0.03409207612276077,68207220
24-Mar-2020 08:39:24.044,0.7060669660568237,16964,68207207,55961,-0.706434965133667,0.035470589995384216,-0.03407052904367447,68207221
24-Mar-2020 08:39:25.044,0.7060725688934326,16964,68207207,55961,-0.7064323425292969,0.03544628620147705,-0.03404403477907181,68207222
24-Mar-2020 08:39:26.044,0.7060801982879639,16964,68207207,55961,-0.7064274549484253,0.035417601466178894,-0.03401549160480499,68207223
24-Mar-2020 08:39:27.044,0.706078290939331,16964,68207207,55961,-0.7064316272735596,0.03539222478866577,-0.033990152180194855,68207224
24-Mar-2020 08:39:28.044,0.7060749530792236,16964,68207207,55961,-0.7064377069473267,0.03536263108253479,-0.03396110236644745,68207225
24-Mar-2020 08:39:29.044,0.7060823440551758,16964,68207207,55961,-0.7064330577850342,0.035341084003448486,-0.03393310308456421,68207226
24-Mar-2020 08:39:30.044,0.7060866355895996,16964,68207207,55961,-0.7064311504364014,0.03531765937805176,-0.033910319209098816,68207227
24-Mar-2020 08:39:31.044,0.7060815095901489,16964,68207207,55961,-0.706438422203064,0.03528883308172226,-0.03388659656047821,68207228
24-Mar-2020 08:39:32.044,0.7060787677764893,16964,68207207,55961,-0.7064437866210938,0.03526189178228378,-0.03386172652244568,68207229
24-Mar-2020 08:39:33.044,0.7060850858688354,16964,68207207,55961,-0.7064403295516968,0.035239025950431824,-0.033835746347904205,68207230
24-Mar-2020 08:39:34.044,0.7060881853103638,16964,68207207,55961,-0.7064394950866699,0.03521253168582916,-0.03381112217903137,68207231
24-Mar-2020 08:39:35.044,0.7060837745666504,16964,68207207,55961,-0.7064464092254639,0.03518646955490112,-0.0337834507226944,68207232
24-Mar-2020 08:39:36.044,0.7060819864273071,16964,68207207,55961,-0.7064508199691772,0.035160697996616364,-0.03375449776649475,68207233
24-Mar-2020 08:39:37.044,0.706092357635498,16964,68207207,55961,-0.7064433097839355,0.03513555973768234,-0.033728666603565216,68207234
24-Mar-2020 08:39:38.044,0.7060972452163696,16964,68207207,55961,-0.7064406871795654,0.03510723263025284,-0.03370317071676254,68207235
24-Mar-2020 08:39:39.044,0.7060925960540771,16964,68207207,55961,-0.706447958946228,0.03507896512746811,-0.033679962158203125,68207236
24-Mar-2020 08:39:40.044,0.7060902118682861,16964,68207207,55961,-0.7064526081085205,0.035058535635471344,-0.033655546605587006,68207237
24-Mar-2020 08:39:41.044,0.706099271774292,16964,68207207,55961,-0.7064462900161743,0.035033322870731354,-0.0336277037858963,68207238
24-Mar-2020 08:39:42.044,0.7061010599136353,16964,68207239,55967,-0.7064468860626221,0.035007067024707794,-0.03360336273908615,68207239
24-Mar-2020 08:39:43.044,0.7060922384262085,16964,68207239,55967,-0.7064582109451294,0.0349809005856514,-0.033576175570487976,68207240
24-Mar-2020 08:39:44.044,0.7060941457748413,16964,68207239,55967,-0.706458568572998,0.03495960682630539,-0.0335494726896286,68207241
24-Mar-2020 08:39:45.044,0.7061034440994263,16964,68207239,55967,-0.7064520120620728,0.03493157774209976,-0.033523768186569214,68207242
24-Mar-2020 08:39:46.044,0.7061041593551636,16964,68207239,55967,-0.7064536809921265,0.03490443527698517,-0.03350093215703964,68207243
24-Mar-2020 08:39:47.044,0.7060966491699219,16964,68207239,55967,-0.7064636945724487,0.03487691283226013,-0.033476345241069794,68207244
24-Mar-2020 08:39:48.044,0.7061009407043457,16996,68207239,55967,-0.7064617872238159,0.03485416620969772,-0.033451154828071594,68207245
24-Mar-2020 08:39:49.044,0.706110954284668,16996,68207239,55967,-0.7064545154571533,0.03482417017221451,-0.033425673842430115,68207246
24-Mar-2020 08:39:50.044,0.7061091661453247,16996,68207239,55967,-0.706458568572998,0.034801408648490906,-0.033399879932403564,68207247
24-Mar-2020 08:39:51.044,0.7061028480529785,16996,68207239,55967,-0.7064676284790039,0.03477564454078674,-0.033372581005096436,68207248
24-Mar-2020 08:39:52.044,0.7061065435409546,16996,68207239,55967,-0.7064664363861084,0.03475131094455719,-0.03334348648786545,68207249
24-Mar-2020 08:39:53.044,0.706114649772644,16996,68207239,55967,-0.7064602375030518,0.03472620248794556,-0.03332062065601349,68207250
24-Mar-2020 08:39:54.044,0.7061128616333008,16996,68207239,55967,-0.7064647674560547,0.034696221351623535,-0.03329490125179291,68207251
24-Mar-2020 08:39:55.044,0.7061060667037964,16996,68207239,55967,-0.7064741849899292,0.03466863930225372,-0.033269740641117096,68207252
24-Mar-2020 08:39:56.044,0.7061117887496948,16996,68207239,55967,-0.7064709663391113,0.03464560955762863,-0.03324514627456665,68207253
24-Mar-2020 08:39:57.044,0.7061208486557007,16996,68207239,55967,-0.7064640522003174,0.03462111949920654,-0.03322058171033859,68207254
24-Mar-2020 08:39:58.044,0.7061164379119873,16996,68207239,55967,-0.70647132396698,0.03459329903125763,-0.03319218009710312,68207255
24-Mar-2020 08:39:59.044,0.706108570098877,16996,68207239,55967,-0.7064812183380127,0.03457319736480713,-0.033167824149131775,68207256
24-Mar-2020 08:40:00.044,0.7061183452606201,16996,68207239,55967,-0.7064743041992188,0.034544311463832855,-0.03313767910003662,68207257
24-Mar-2020 08:40:01.044,0.7061280012130737,16996,68207239,55967,-0.7064671516418457,0.03451942652463913,-0.033114202320575714,68207258
24-Mar-2020 08:40:02.044,0.7061206102371216,16996,68207239,55967,-0.7064766883850098,0.034492574632167816,-0.0330895334482193,68207259
24-Mar-2020 08:40:03.044,0.706114649772644,16996,68207239,55967,-0.7064851522445679,0.034465573728084564,-0.03306366503238678,68207260
24-Mar-2020 08:40:04.044,0.7061246633529663,16996,68207239,55967,-0.7064777612686157,0.03443676233291626,-0.03303782641887665,68207261
24-Mar-2020 08:40:05.044,0.7061325311660767,16996,68207239,55967,-0.7064722776412964,0.03441234678030014,-0.033013395965099335,68207262
24-Mar-2020 08:40:06.044,0.7061221599578857,16996,68207239,55967,-0.706485390663147,0.03438444435596466,-0.03298581391572952,68207263
24-Mar-2020 08:40:07.044,0.7061179876327515,16996,68207239,55967,-0.7064919471740723,0.03436340391635895,-0.03296082466840744,68207264
24-Mar-2020 08:40:08.044,0.7061294317245483,16996,68207239,55967,-0.7064827680587769,0.03433852642774582,-0.032934337854385376,68207265
24-Mar-2020 08:40:09.044,0.706135630607605,16996,68207239,55967,-0.7064789533615112,0.03431355208158493,-0.032908402383327484,68207266
24-Mar-2020 08:40:10.045,0.7061259746551514,16996,68207239,55967,-0.7064911127090454,0.03428621590137482,-0.032883837819099426,68207267
24-Mar-2020 08:40:11.045,0.7061245441436768,16996,68207239,55967,-0.7064948081970215,0.03426278382539749,-0.03285718709230423,68207268
24-Mar-2020 08:40:12.045,0.7061381340026855,16996,68207239,55967,-0.7064839601516724,0.03423430770635605,-0.032832831144332886,68207269
24-Mar-2020 08:40:13.045,0.7061424255371094,16996,68207239,55967,-0.7064824104309082,0.03420455753803253,-0.032805830240249634,68207270
24-Mar-2020 08:40:14.045,0.7061316967010498,16996,68207271,55967,-0.7064950466156006,0.034180648624897,-0.032781049609184265,68207271
24-Mar-2020 08:40:15.045,0.706131100654602,16996,68207271,55967,-0.7064981460571289,0.03415520489215851,-0.03275403380393982,68207272
24-Mar-2020 08:40:16.045,0.7061423063278198,16996,68207271,55967,-0.7064893245697021,0.03413394093513489,-0.0327303409576416,68207273
24-Mar-2020 08:40:17.045,0.7061434984207153,16996,68207271,55967,-0.7064908742904663,0.03410501033067703,-0.03270365297794342,68207274
24-Mar-2020 08:40:18.045,0.7061336040496826,16996,68207271,55967,-0.7065029144287109,0.03408116102218628,-0.0326787531375885,68207275
24-Mar-2020 08:40:19.045,0.7061353921890259,16996,68207271,55967,-0.7065035104751587,0.034056998789310455,-0.0326535627245903,68207276
24-Mar-2020 08:40:20.045,0.7061475515365601,17028,68207271,55967,-0.7064939737319946,0.03402973711490631,-0.03262662887573242,68207277
24-Mar-2020 08:40:21.045,0.7061468362808228,17028,68207271,55967,-0.7064971923828125,0.03400474041700363,-0.032601334154605865,68207278
24-Mar-2020 08:40:22.045,0.7061359882354736,17028,68207271,55967,-0.706510066986084,0.03398069739341736,-0.03257466107606888,68207279
24-Mar-2020 08:40:23.045,0.7061421871185303,17028,68207271,55967,-0.7065063714981079,0.033952079713344574,-0.03254587948322296,68207280
24-Mar-2020 08:40:24.045,0.7061543464660645,17028,68207271,55967,-0.7064965963363647,0.033924400806427,-0.03252173960208893,68207281
24-Mar-2020 08:40:25.045,0.7061514854431152,17028,68207271,55967,-0.7065019607543945,0.03389768302440643,-0.03249802440404892,68207282
24-Mar-2020 08:40:26.045,0.7061423063278198,17028,68207271,55967,-0.706513524055481,0.03387325257062912,-0.03247271478176117,68207283
24-Mar-2020 08:40:27.045,0.7061495780944824,17028,68207271,55967,-0.7065086364746094,0.03384638577699661,-0.03244791179895401,68207284
24-Mar-2020 08:40:28.045,0.7061585187911987,17028,68207271,55967,-0.7065019607543945,0.03382255882024765,-0.03242330253124237,68207285
24-Mar-2020 08:40:29.045,0.7061547040939331,17028,68207271,55967,-0.7065079212188721,0.033799901604652405,-0.032397523522377014,68207286
24-Mar-2020 08:40:30.045,0.7061465978622437,17028,68207271,55967,-0.7065190076828003,0.033771418035030365,-0.03236880153417587,68207287
24-Mar-2020 08:40:31.045,0.706153392791748,17028,68207271,55967,-0.7065143585205078,0.03374723345041275,-0.03234204649925232,68207288
24-Mar-2020 08:40:32.045,0.7061631679534912,17028,68207271,55967,-0.7065072059631348,0.03371873497962952,-0.03231670707464218,68207289
24-Mar-2020 08:40:33.045,0.7061589956283569,17028,68207271,55967,-0.7065138816833496,0.03369252383708954,-0.032290518283843994,68207290
24-Mar-2020 08:40:34.045,0.7061526775360107,17028,68207271,55967,-0.7065225839614868,0.03366800397634506,-0.03226536512374878,68207291
24-Mar-2020 08:40:35.045,0.7061619758605957,17028,68207271,55967,-0.7065157890319824,0.03363934904336929,-0.03224076330661774,68207292
24-Mar-2020 08:40:36.045,0.7061700820922852,17028,68207271,55967,-0.706510066986084,0.033615343272686005,-0.03221545368432999,68207293
24-Mar-2020 08:40:37.045,0.7061625719070435,17028,68207271,55967,-0.706519603729248,0.03359173983335495,-0.03218857944011688,68207294
24-Mar-2020 08:40:38.045,0.7061580419540405,17028,68207271,55967,-0.7065267562866211,0.03356848657131195,-0.032162949442863464,68207295
24-Mar-2020 08:40:39.045,0.7061671018600464,17028,68207271,55967,-0.7065197229385376,0.03354285657405853,-0.032137930393218994,68207296
24-Mar-2020 08:40:40.045,0.7061753273010254,17028,68207271,55967,-0.7065142393112183,0.03351708501577377,-0.03211145102977753,68207297
24-Mar-2020 08:40:41.045,0.7061680555343628,17028,68207271,55967,-0.7065236568450928,0.0334896445274353,-0.03208458423614502,68207298
24-Mar-2020 08:40:42.045,0.7061641216278076,17028,68207271,55967,-0.706529974937439,0.03346303850412369,-0.03206151723861694,68207299
24-Mar-2020 08:40:43.045,0.7061762809753418,17028,68207271,55967,-0.7065205574035645,0.03343323618173599,-0.03203371912240982,68207300
24-Mar-2020 08:40:44.045,0.7061810493469238,17028,68207271,55967,-0.7065179347991943,0.03341153264045715,-0.03200925886631012,68207301
24-Mar-2020 08:40:45.045,0.706171989440918,17028,68207271,55967,-0.7065296173095703,0.03338487446308136,-0.03198079764842987,68207302
24-Mar-2020 08:40:46.045,0.7061712741851807,17028,68207303,55967,-0.7065328359603882,0.03335947543382645,-0.03195388615131378,68207303
24-Mar-2020 08:40:47.045,0.7061809301376343,17028,68207303,55967,-0.7065253257751465,0.03333505243062973,-0.031930238008499146,68207304
24-Mar-2020 08:40:48.045,0.7061833143234253,17028,68207303,55967,-0.7065253257751465,0.033309370279312134,-0.03190440684556961,68207305
24-Mar-2020 08:40:49.045,0.7061762809753418,17028,68207303,55967,-0.706534743309021,0.033284083008766174,-0.03188002109527588,68207306
24-Mar-2020 08:40:50.045,0.7061754465103149,17028,68207303,55967,-0.7065379619598389,0.03325776010751724,-0.031856074929237366,68207307
24-Mar-2020 08:40:51.045,0.7061867713928223,17028,68207303,55967,-0.7065291404724121,0.033229388296604156,-0.031827859580516815,68207308
24-Mar-2020 08:40:52.045,0.7061890363693237,17060,68207303,55967,-0.7065292596817017,0.03320303559303284,-0.03180130571126938,68207309
24-Mar-2020 08:40:53.045,0.7061814069747925,17060,68207303,55967,-0.7065391540527344,0.03318127244710922,-0.03177589178085327,68207310
24-Mar-2020 08:40:54.045,0.7061811685562134,17060,68207303,55967,-0.7065420150756836,0.03315344452857971,-0.03175060451030731,68207311
24-Mar-2020 08:40:55.045,0.7061913013458252,17060,68207303,55967,-0.7065340280532837,0.03313113749027252,-0.0317254364490509,68207312
24-Mar-2020 08:40:56.045,0.7061939239501953,17060,68207303,55967,-0.7065341472625732,0.033101074397563934,-0.03169681876897812,68207313
24-Mar-2020 08:40:57.045,0.7061862945556641,17060,68207303,55967,-0.7065441608428955,0.0330740362405777,-0.031670913100242615,68207314
24-Mar-2020 08:40:58.045,0.7061882019042969,17060,68207303,55967,-0.7065441608428955,0.03304928541183472,-0.031647250056266785,68207315
24-Mar-2020 08:40:59.045,0.7061980962753296,17060,68207303,55967,-0.7065365314483643,0.033024854958057404,-0.03162221610546112,68207316
24-Mar-2020 08:41:00.045,0.70619797706604,17060,68207303,55967,-0.7065392732620239,0.03299793601036072,-0.03159266710281372,68207317
24-Mar-2020 08:41:01.045,0.7061902284622192,17060,68207303,55967,-0.7065492868423462,0.03297264128923416,-0.03156699240207672,68207318
24-Mar-2020 08:41:02.045,0.7061957120895386,17060,68207303,55967,-0.706546425819397,0.03294404596090317,-0.0315466970205307,68207319
24-Mar-2020 08:41:03.045,0.7062032222747803,17060,68207303,55967,-0.7065410614013672,0.032921597361564636,-0.03151773661375046,68207320
24-Mar-2020 08:41:04.045,0.7062013149261475,17060,68207303,55967,-0.7065457105636597,0.032893627882003784,-0.03148984909057617,68207321
24-Mar-2020 08:41:05.045,0.7061949968338013,17060,68207303,55967,-0.7065541744232178,0.032869189977645874,-0.031468212604522705,68207322
24-Mar-2020 08:41:06.045,0.7061994075775146,17060,68207303,55967,-0.7065515518188477,0.03284396231174469,-0.031445033848285675,68207323
24-Mar-2020 08:41:07.045,0.706207275390625,17060,68207303,55967,-0.7065460681915283,0.032817624509334564,-0.03141742944717407,68207324
24-Mar-2020 08:41:08.045,0.7062045335769653,17060,68207303,55967,-0.706551194190979,0.03279481083154678,-0.031393520534038544,68207325
24-Mar-2020 08:41:09.045,0.706199049949646,17060,68207303,55967,-0.7065591812133789,0.032766811549663544,-0.031363941729068756,68207326
24-Mar-2020 08:41:10.045,0.7062040567398071,17060,68207303,55967,-0.7065565586090088,0.032741934061050415,-0.03133677691221237,68207327
24-Mar-2020 08:41:11.045,0.706214427947998,17060,68207303,55967,-0.7065489292144775,0.03271447867155075,-0.03130684792995453,68207328
24-Mar-2020 08:41:12.045,0.7062103748321533,17060,68207303,55967,-0.7065553665161133,0.03268790990114212,-0.031283900141716,68207329
24-Mar-2020 08:41:13.045,0.7062054872512817,17060,68207303,55967,-0.7065623998641968,0.0326584130525589,-0.03126062452793121,68207330
24-Mar-2020 08:41:14.045,0.7062118053436279,17060,68207303,55967,-0.7065584659576416,0.03263368457555771,-0.031235143542289734,68207331
24-Mar-2020 08:41:15.045,0.7062169313430786,17060,68207303,55967,-0.7065554857254028,0.0326102152466774,-0.03120884671807289,68207332
24-Mar-2020 08:41:16.045,0.7062126398086548,17060,68207303,55967,-0.7065620422363281,0.03258794546127319,-0.031183894723653793,68207333
24-Mar-2020 08:41:17.045,0.7062078714370728,17060,68207303,55967,-0.7065694332122803,0.03256051242351532,-0.031157292425632477,68207334
24-Mar-2020 08:41:18.045,0.7062149047851562,17060,68207335,55967,-0.7065640687942505,0.032538577914237976,-0.031131252646446228,68207335
24-Mar-2020 08:41:19.045,0.7062216997146606,17060,68207335,55967,-0.7065597772598267,0.03251233696937561,-0.031105555593967438,68207336
24-Mar-2020 08:41:20.045,0.7062168121337891,17060,68207335,55967,-0.7065668106079102,0.032483577728271484,-0.03108188882470131,68207337
24-Mar-2020 08:41:21.045,0.7062151432037354,17060,68207335,55967,-0.706571102142334,0.03245463967323303,-0.03105679526925087,68207338
24-Mar-2020 08:41:22.045,0.7062230110168457,17060,68207335,55967,-0.7065657377243042,0.032428041100502014,-0.031030599027872086,68207339
24-Mar-2020 08:41:23.045,0.7062283754348755,17060,68207335,55967,-0.7065622806549072,0.0324040949344635,-0.031004980206489563,68207340
24-Mar-2020 08:41:24.045,0.7062216997146606,17092,68207335,55967,-0.7065713405609131,0.032377585768699646,-0.03097778558731079,68207341
24-Mar-2020 08:41:25.045,0.7062186002731323,17092,68207335,55967,-0.7065767049789429,0.03235461562871933,-0.030950747430324554,68207342
24-Mar-2020 08:41:26.045,0.7062250375747681,17092,68207335,55967,-0.7065726518630981,0.03232835233211517,-0.030923008918762207,68207343
24-Mar-2020 08:41:27.045,0.7062301635742188,17092,68207335,55967,-0.706570029258728,0.032300204038619995,-0.030898675322532654,68207344
24-Mar-2020 08:41:28.045,0.7062244415283203,17092,68207335,55967,-0.7065777778625488,0.032275132834911346,-0.030875612050294876,68207345
24-Mar-2020 08:41:29.045,0.706223726272583,17092,68207335,55967,-0.7065805196762085,0.03225281834602356,-0.0308518148958683,68207346
24-Mar-2020 08:41:30.045,0.7062331438064575,17092,68207335,55967,-0.7065737247467041,0.03222532570362091,-0.030824914574623108,68207347
24-Mar-2020 08:41:31.045,0.7062364816665649,17092,68207335,55967,-0.7065727710723877,0.03219692409038544,-0.03079807385802269,68207348
24-Mar-2020 08:41:32.045,0.7062300443649292,17092,68207335,55967,-0.7065814733505249,0.03217213600873947,-0.03077443689107895,68207349
24-Mar-2020 08:41:33.045,0.7062304019927979,17092,68207335,55967,-0.7065834999084473,0.032146155834198,-0.03074677661061287,68207350
24-Mar-2020 08:41:34.045,0.70623779296875,17092,68207335,55967,-0.7065783739089966,0.03212212026119232,-0.03072037547826767,68207351
24-Mar-2020 08:41:35.045,0.7062395811080933,17092,68207335,55967,-0.7065786123275757,0.03209685534238815,-0.030696578323841095,68207352
24-Mar-2020 08:41:36.045,0.7062336206436157,17092,68207335,55967,-0.7065868377685547,0.032069288194179535,-0.03067222237586975,68207353
24-Mar-2020 08:41:37.045,0.7062337398529053,17092,68207335,55967,-0.7065891027450562,0.03204481303691864,-0.03064780682325363,68207354
24-Mar-2020 08:41:38.045,0.7062410116195679,17092,68207335,55967,-0.706584095954895,0.03201951086521149,-0.030622269958257675,68207355
24-Mar-2020 08:41:39.045,0.7062407732009888,17092,68207335,55967,-0.7065867185592651,0.03199393302202225,-0.030597154051065445,68207356
24-Mar-2020 08:41:40.045,0.7062357664108276,17092,68207335,55967,-0.7065939903259277,0.03196772187948227,-0.03056865558028221,68207357
24-Mar-2020 08:41:41.045,0.7062387466430664,17092,68207335,55967,-0.7065936326980591,0.031942300498485565,-0.03053998202085495,68207358
24-Mar-2020 08:41:42.045,0.7062467336654663,17092,68207335,55967,-0.706587553024292,0.0319158136844635,-0.030512407422065735,68207359
24-Mar-2020 08:41:43.045,0.7062482833862305,17092,68207335,55967,-0.7065883874893188,0.031890057027339935,-0.030489735305309296,68207360
24-Mar-2020 08:41:44.045,0.7062439918518066,17092,68207335,55967,-0.706594705581665,0.0318642258644104,-0.03046538308262825,68207361
24-Mar-2020 08:41:45.045,0.7062461376190186,17092,68207335,55967,-0.7065949440002441,0.031838610768318176,-0.03044072538614273,68207362
24-Mar-2020 08:41:46.045,0.7062523365020752,17092,68207335,55967,-0.7065907716751099,0.031814925372600555,-0.030417606234550476,68207363
24-Mar-2020 08:41:47.045,0.7062516212463379,17092,68207335,55967,-0.7065941095352173,0.03178638964891434,-0.030390456318855286,68207364
24-Mar-2020 08:41:48.045,0.7062438726425171,17092,68207335,55967,-0.7066038846969604,0.031764402985572815,-0.030363958328962326,68207365
24-Mar-2020 08:41:49.045,0.7062464952468872,17092,68207335,55967,-0.7066037654876709,0.03173695504665375,-0.03033597767353058,68207366
24-Mar-2020 08:41:50.045,0.7062555551528931,17092,68207367,55967,-0.7065969705581665,0.031708888709545135,-0.030311085283756256,68207367
24-Mar-2020 08:41:51.045,0.7062541246414185,17092,68207367,55967,-0.706600546836853,0.031685903668403625,-0.030287090688943863,68207368
24-Mar-2020 08:41:52.045,0.7062491178512573,17092,68207367,55967,-0.7066078186035156,0.031657569110393524,-0.030261218547821045,68207369
24-Mar-2020 08:41:53.045,0.7062544822692871,17092,68207367,55967,-0.7066048383712769,0.031630128622055054,-0.030236147344112396,68207370
24-Mar-2020 08:41:54.045,0.7062630653381348,17092,68207367,55967,-0.7065987586975098,0.031602196395397186,-0.030208513140678406,68207371
24-Mar-2020 08:41:55.045,0.706261157989502,17092,68207367,55967,-0.7066028118133545,0.03157886862754822,-0.030184730887413025,68207372
24-Mar-2020 08:41:56.045,0.7062562704086304,17124,68207367,55967,-0.7066097259521484,0.03155267983675003,-0.03015783801674843,68207373
24-Mar-2020 08:41:57.045,0.7062606811523438,17124,68207367,55967,-0.7066076993942261,0.031526610255241394,-0.030131399631500244,68207374
24-Mar-2020 08:41:58.045,0.7062666416168213,17124,68207367,55967,-0.70660400390625,0.031502433121204376,-0.030105028301477432,68207375
24-Mar-2020 08:41:59.045,0.7062628269195557,17124,68207367,55967,-0.7066099643707275,0.03147788345813751,-0.030080530792474747,68207376
24-Mar-2020 08:42:00.045,0.7062584161758423,17124,68207367,55967,-0.7066165208816528,0.03145180642604828,-0.030056562274694443,68207377
24-Mar-2020 08:42:01.045,0.7062636613845825,17124,68207367,55967,-0.7066136598587036,0.03142320364713669,-0.03003111109137535,68207378
24-Mar-2020 08:42:02.045,0.7062700986862183,17124,68207367,55967,-0.7066093683242798,0.031400635838508606,-0.030005551874637604,68207379
24-Mar-2020 08:42:03.045,0.7062662839889526,17124,68207367,55967,-0.706615686416626,0.031371019780635834,-0.029976069927215576,68207380
24-Mar-2020 08:42:04.045,0.7062627077102661,17124,68207367,55967,-0.706621527671814,0.03134862333536148,-0.02994989976286888,68207381
24-Mar-2020 08:42:05.045,0.7062699794769287,17124,68207367,55967,-0.7066161632537842,0.03131983429193497,-0.029923856258392334,68207382
24-Mar-2020 08:42:06.045,0.7062759399414062,17124,68207367,55967,-0.706612229347229,0.03129694610834122,-0.02989901602268219,68207383
24-Mar-2020 08:42:07.045,0.7062716484069824,17124,68207367,55967,-0.7066189050674438,0.03127136826515198,-0.029875338077545166,68207384
24-Mar-2020 08:42:08.045,0.7062690258026123,17124,68207367,55967,-0.7066237926483154,0.031244821846485138,-0.02985071763396263,68207385
24-Mar-2020 08:42:09.045,0.706275463104248,17124,68207367,55967,-0.7066195011138916,0.031216587871313095,-0.029824931174516678,68207386
24-Mar-2020 08:42:10.045,0.7062802314758301,17124,68207367,55967,-0.706616997718811,0.031193334609270096,-0.029799163341522217,68207387
24-Mar-2020 08:42:11.045,0.7062747478485107,17124,68207367,55967,-0.70662522315979,0.031165711581707,-0.029770098626613617,68207388
24-Mar-2020 08:42:12.045,0.7062721252441406,17124,68207367,55967,-0.7066298723220825,0.031140726059675217,-0.02974412590265274,68207389
24-Mar-2020 08:42:13.045,0.70627760887146,17124,68207367,55967,-0.7066267728805542,0.031114067882299423,-0.02971693128347397,68207390
24-Mar-2020 08:42:14.045,0.7062830924987793,17124,68207367,55967,-0.7066235542297363,0.031088165938854218,-0.029689230024814606,68207391
24-Mar-2020 08:42:15.045,0.7062791585922241,17124,68207367,55967,-0.7066298723220825,0.031059104949235916,-0.029667098075151443,68207392
24-Mar-2020 08:42:16.045,0.7062783241271973,17124,68207367,55967,-0.7066327333450317,0.03103400394320488,-0.029642019420862198,68207393
24-Mar-2020 08:42:17.045,0.706284761428833,17124,68207367,55967,-0.7066282033920288,0.031008202582597733,-0.029617082327604294,68207394
24-Mar-2020 08:42:18.045,0.706289529800415,17124,68207367,55967,-0.7066256999969482,0.03098202496767044,-0.029590457677841187,68207395
24-Mar-2020 08:42:19.045,0.706283688545227,17124,68207367,55967,-0.7066336870193481,0.030959609895944595,-0.029565345495939255,68207396
24-Mar-2020 08:42:20.045,0.7062820196151733,17124,68207367,55967,-0.7066376209259033,0.030935492366552353,-0.029536988586187363,68207397
24-Mar-2020 08:42:21.045,0.7062892913818359,17124,68207367,55967,-0.7066324949264526,0.030913714319467545,-0.02951354905962944,68207398
24-Mar-2020 08:42:22.045,0.706292986869812,17124,68207399,55967,-0.706631064414978,0.030886735767126083,-0.029488995671272278,68207399
24-Mar-2020 08:42:23.045,0.7062877416610718,17124,68207399,55967,-0.7066383361816406,0.030855894088745117,-0.029462598264217377,68207400
24-Mar-2020 08:42:24.045,0.7062855958938599,17124,68207399,55967,-0.7066425085067749,0.030830230563879013,-0.029438931494951248,68207401
24-Mar-2020 08:42:25.045,0.7062945365905762,17124,68207399,55967,-0.7066360712051392,0.030802834779024124,-0.029413040727376938,68207402
24-Mar-2020 08:42:26.045,0.7062962055206299,17124,68207399,55967,-0.7066365480422974,0.030775800347328186,-0.02938595414161682,68207403
24-Mar-2020 08:42:27.045,0.7062900066375732,17124,68207399,55967,-0.7066452503204346,0.030747611075639725,-0.02935720607638359,68207404
24-Mar-2020 08:42:28.045,0.706291913986206,17156,68207399,55967,-0.7066456079483032,0.030722428113222122,-0.029328469187021255,68207405
24-Mar-2020 08:42:29.045,0.7063003778457642,17156,68207399,55967,-0.706639289855957,0.03070059046149254,-0.02930428832769394,68207406
24-Mar-2020 08:42:30.045,0.7062997817993164,17156,68207399,55967,-0.7066417932510376,0.030676674097776413,-0.029281049966812134,68207407
24-Mar-2020 08:42:31.045,0.7062948942184448,17156,68207399,55967,-0.706648588180542,0.030648641288280487,-0.02925770729780197,68207408
24-Mar-2020 08:42:32.045,0.7062960863113403,17156,68207399,55967,-0.7066493034362793,0.03062443807721138,-0.029231999069452286,68207409
24-Mar-2020 08:42:33.045,0.706304669380188,17156,68207399,55967,-0.7066432237625122,0.030601371079683304,-0.029208574444055557,68207410
24-Mar-2020 08:42:34.045,0.7063050270080566,17156,68207399,55967,-0.7066448926925659,0.030578158795833588,-0.02918282523751259,68207411
24-Mar-2020 08:42:35.045,0.7062978744506836,17156,68207399,55967,-0.7066546678543091,0.030545391142368317,-0.029153339564800262,68207412
24-Mar-2020 08:42:36.045,0.7063001394271851,17156,68207399,55967,-0.7066546678543091,0.030523031949996948,-0.02912556752562523,68207413
24-Mar-2020 08:42:37.045,0.7063102722167969,17156,68207399,55967,-0.7066470384597778,0.030492298305034637,-0.02909490466117859,68207414
24-Mar-2020 08:42:38.045,0.7063087224960327,17156,68207399,55967,-0.7066503763198853,0.030466347932815552,-0.02907344326376915,68207415
24-Mar-2020 08:42:39.045,0.7063030004501343,17156,68207399,55967,-0.7066583633422852,0.030439656227827072,-0.0290515199303627,68207416
24-Mar-2020 08:42:40.045,0.7063063383102417,17156,68207399,55967,-0.7066569328308105,0.030415207147598267,-0.029023446142673492,68207417
24-Mar-2020 08:42:41.045,0.7063133716583252,17156,68207399,55967,-0.7066518068313599,0.030393384397029877,-0.029002103954553604,68207418
24-Mar-2020 08:42:42.045,0.7063113451004028,17156,68207399,55967,-0.7066559791564941,0.030369922518730164,-0.02897387370467186,68207419
24-Mar-2020 08:42:43.045,0.7063053846359253,17156,68207399,55967,-0.7066644430160522,0.030342400074005127,-0.028945963829755783,68207420
24-Mar-2020 08:42:44.045,0.7063113451004028,17156,68207399,55967,-0.7066603899002075,0.03032003715634346,-0.028920311480760574,68207421
24-Mar-2020 08:42:45.045,0.7063183784484863,17156,68207399,55967,-0.7066558599472046,0.030292078852653503,-0.028892941772937775,68207422
24-Mar-2020 08:42:46.045,0.7063151597976685,17156,68207399,55967,-0.7066612243652344,0.030265115201473236,-0.028869502246379852,68207423
24-Mar-2020 08:42:47.045,0.7063106298446655,17156,68207399,55967,-0.7066680192947388,0.03023538365960121,-0.028843559324741364,68207424
24-Mar-2020 08:42:48.045,0.7063171863555908,17156,68207399,55967,-0.7066633701324463,0.030210915952920914,-0.02881842851638794,68207425
24-Mar-2020 08:42:49.045,0.7063243389129639,17156,68207399,55967,-0.7066587209701538,0.030184678733348846,-0.028791844844818115,68207426
24-Mar-2020 08:42:50.045,0.7063190937042236,17156,68207399,55967,-0.7066658735275269,0.030160244554281235,-0.028766293078660965,68207427
24-Mar-2020 08:42:51.045,0.7063143253326416,17156,68207399,55967,-0.7066727876663208,0.030135244131088257,-0.02873893454670906,68207428
24-Mar-2020 08:42:52.045,0.7063217163085938,17156,68207399,55967,-0.7066676616668701,0.030111167579889297,-0.028713122010231018,68207429
24-Mar-2020 08:42:53.045,0.7063281536102295,17156,68207399,55967,-0.7066631317138672,0.030088048428297043,-0.0286896750330925,68207430
24-Mar-2020 08:42:54.045,0.706321120262146,17156,68207431,55967,-0.7066724300384521,0.03006064146757126,-0.02866615727543831,68207431
24-Mar-2020 08:42:55.045,0.7063186168670654,17156,68207431,55967,-0.7066770792007446,0.030032705515623093,-0.02864011749625206,68207432
24-Mar-2020 08:42:56.045,0.7063270807266235,17156,68207431,55967,-0.7066706418991089,0.030005216598510742,-0.028612501919269562,68207433
24-Mar-2020 08:42:57.045,0.7063324451446533,17156,68207431,55967,-0.706667423248291,0.029979325830936432,-0.02858881652355194,68207434
24-Mar-2020 08:42:58.045,0.7063250541687012,17156,68207431,55967,-0.7066770792007446,0.02995091676712036,-0.028560779988765717,68207435
24-Mar-2020 08:42:59.045,0.7063210010528564,17156,68207431,55967,-0.7066832780838013,0.029927700757980347,-0.0285332053899765,68207436
24-Mar-2020 08:43:00.045,0.7063323259353638,17188,68207431,55967,-0.7066740989685059,0.029904190450906754,-0.02850605919957161,68207437
24-Mar-2020 08:43:01.045,0.7063366174697876,17188,68207431,55967,-0.7066720724105835,0.029874123632907867,-0.02847912162542343,68207438
24-Mar-2020 08:43:02.045,0.7063280344009399,17188,68207431,55967,-0.706682562828064,0.029853004962205887,-0.02845701202750206,68207439
24-Mar-2020 08:43:03.045,0.7063268423080444,17188,68207431,55967,-0.7066857814788818,0.029830407351255417,-0.028433218598365784,68207440
24-Mar-2020 08:43:04.045,0.7063374519348145,17188,68207431,55967,-0.7066773176193237,0.029804781079292297,-0.028408516198396683,68207441
24-Mar-2020 08:43:05.045,0.7063391208648682,17188,68207431,55967,-0.7066774368286133,0.029778629541397095,-0.02838265523314476,68207442
24-Mar-2020 08:43:06.045,0.706331729888916,17188,68207431,55967,-0.7066869735717773,0.029750511050224304,-0.028354842215776443,68207443
24-Mar-2020 08:43:07.045,0.706332802772522,17188,68207431,55967,-0.706688642501831,0.029721643775701523,-0.02832508459687233,68207444
24-Mar-2020 08:43:08.045,0.7063437700271606,17188,68207431,55967,-0.7066798210144043,0.029694244265556335,-0.028299611061811447,68207445
24-Mar-2020 08:43:09.045,0.706343412399292,17188,68207431,55967,-0.7066820859909058,0.029668860137462616,-0.028275247663259506,68207446
24-Mar-2020 08:43:10.045,0.7063356637954712,17188,68207431,55967,-0.7066918611526489,0.02964606136083603,-0.028251569718122482,68207447
24-Mar-2020 08:43:11.045,0.7063380479812622,17188,68207431,55967,-0.7066916227340698,0.029618993401527405,-0.02822483330965042,68207448
24-Mar-2020 08:43:12.045,0.7063465118408203,17188,68207431,55967,-0.7066855430603027,0.029594525694847107,-0.02820034697651863,68207449
24-Mar-2020 08:43:13.045,0.7063465118408203,17188,68207431,55967,-0.7066872119903564,0.0295705646276474,-0.02817637473344803,68207450
24-Mar-2020 08:43:14.045,0.7063384056091309,17188,68207431,55967,-0.7066974639892578,0.029545966535806656,-0.028149757534265518,68207451
24-Mar-2020 08:43:15.045,0.7063415050506592,17188,68207431,55967,-0.7066965103149414,0.029519766569137573,-0.02812168374657631,68207452
24-Mar-2020 08:43:16.045,0.706352710723877,17188,68207431,55967,-0.706687331199646,0.029490161687135696,-0.028093837201595306,68207453
24-Mar-2020 08:43:17.045,0.7063506841659546,17188,68207431,55967,-0.7066917419433594,0.029462356120347977,-0.028069205582141876,68207454
24-Mar-2020 08:43:18.045,0.7063436508178711,17188,68207431,55967,-0.7067006826400757,0.029437310993671417,-0.02804548665881157,68207455
24-Mar-2020 08:43:19.045,0.7063485383987427,17188,68207431,55967,-0.706697940826416,0.029413938522338867,-0.028020095080137253,68207456
24-Mar-2020 08:43:20.045,0.706357479095459,17188,68207431,55967,-0.7066911458969116,0.029387924820184708,-0.02799321711063385,68207457
24-Mar-2020 08:43:21.045,0.706352710723877,17188,68207431,55967,-0.7066977024078369,0.0293632373213768,-0.027967743575572968,68207458
24-Mar-2020 08:43:22.045,0.7063448429107666,17188,68207431,55967,-0.7067077159881592,0.029338117688894272,-0.027941245585680008,68207459
24-Mar-2020 08:43:23.045,0.7063522338867188,17188,68207431,55967,-0.7067022323608398,0.02931481972336769,-0.02791454643011093,68207460
24-Mar-2020 08:43:24.045,0.7063603401184082,17188,68207431,55967,-0.7066962718963623,0.029290087521076202,-0.027890317142009735,68207461
24-Mar-2020 08:43:25.045,0.7063546180725098,17188,68207431,55967,-0.7067040205001831,0.029263373464345932,-0.027866974472999573,68207462
24-Mar-2020 08:43:26.045,0.7063493728637695,17188,68207463,55967,-0.7067112922668457,0.02923484519124031,-0.027840718626976013,68207463
24-Mar-2020 08:43:27.045,0.7063620090484619,17188,68207463,55967,-0.7067009210586548,0.02920439839363098,-0.027813147753477097,68207464
24-Mar-2020 08:43:28.045,0.7063666582107544,17188,68207463,55967,-0.7066984176635742,0.029179006814956665,-0.027789510786533356,68207465
24-Mar-2020 08:43:29.045,0.7063566446304321,17188,68207463,55967,-0.7067104578018188,0.029152266681194305,-0.027762658894062042,68207466
24-Mar-2020 08:43:30.045,0.7063555717468262,17188,68207463,55967,-0.7067136764526367,0.029131673276424408,-0.02773444727063179,68207467
24-Mar-2020 08:43:31.045,0.7063679695129395,17188,68207463,55967,-0.7067034244537354,0.029107321053743362,-0.027706623077392578,68207468
24-Mar-2020 08:43:32.045,0.7063658237457275,17220,68207463,55967,-0.7067075967788696,0.029080629348754883,-0.027683556079864502,68207469
24-Mar-2020 08:43:33.045,0.706356406211853,17220,68207463,55967,-0.706719160079956,0.029051851481199265,-0.027659311890602112,68207470
24-Mar-2020 08:43:34.045,0.7063603401184082,17220,68207463,55967,-0.7067171335220337,0.02903014048933983,-0.027635127305984497,68207471
24-Mar-2020 08:43:35.045,0.706372857093811,17220,68207463,55967,-0.7067066431045532,0.029002327471971512,-0.02760898321866989,68207472
24-Mar-2020 08:43:36.045,0.7063692808151245,17220,68207463,55967,-0.7067124843597412,0.028973393142223358,-0.027584083378314972,68207473
24-Mar-2020 08:43:37.045,0.7063610553741455,17220,68207463,55967,-0.7067224979400635,0.028949812054634094,-0.027555763721466064,68207474
24-Mar-2020 08:43:38.045,0.7063689231872559,17220,68207463,55967,-0.7067170143127441,0.028924357146024704,-0.027526188641786575,68207475
24-Mar-2020 08:43:39.045,0.7063779830932617,17220,68207463,55967,-0.7067103385925293,0.028897419571876526,-0.0275009386241436,68207476
24-Mar-2020 08:43:40.045,0.7063701152801514,17220,68207463,55967,-0.7067203521728516,0.02886582911014557,-0.027475442737340927,68207477
24-Mar-2020 08:43:41.045,0.7063637971878052,17220,68207463,55967,-0.7067286968231201,0.028844725340604782,-0.027450699359178543,68207478
24-Mar-2020 08:43:42.045,0.7063726186752319,17220,68207463,55967,-0.7067214250564575,0.028820008039474487,-0.027425803244113922,68207479
24-Mar-2020 08:43:43.045,0.7063796520233154,17220,68207463,55967,-0.7067161798477173,0.028793741017580032,-0.027405288070440292,68207480
24-Mar-2020 08:43:44.045,0.7063708305358887,17220,68207463,55967,-0.706727147102356,0.02876945585012436,-0.027381882071495056,68207481
24-Mar-2020 08:43:45.045,0.7063663005828857,17220,68207463,55967,-0.7067339420318604,0.028743360191583633,-0.027351513504981995,68207482
24-Mar-2020 08:43:46.045,0.7063781023025513,17220,68207463,55967,-0.7067241668701172,0.02872072160243988,-0.027322635054588318,68207483
24-Mar-2020 08:43:47.045,0.7063833475112915,17220,68207463,55967,-0.7067210674285889,0.028692830353975296,-0.02729859948158264,68207484
24-Mar-2020 08:43:48.045,0.7063720226287842,17220,68207463,55967,-0.7067345380783081,0.02866818755865097,-0.027271486818790436,68207485
24-Mar-2020 08:43:49.045,0.7063702344894409,17220,68207463,55967,-0.7067381143569946,0.02864382043480873,-0.027245022356510162,68207486
24-Mar-2020 08:43:50.045,0.7063862085342407,17220,68207463,55967,-0.7067242860794067,0.02861352264881134,-0.027219001203775406,68207487
24-Mar-2020 08:43:51.045,0.7063876390457153,17220,68207463,55967,-0.7067248821258545,0.02858646959066391,-0.02719634771347046,68207488
24-Mar-2020 08:43:52.045,0.7063746452331543,17220,68207463,55967,-0.7067403793334961,0.02855776995420456,-0.027168944478034973,68207489
24-Mar-2020 08:43:53.045,0.7063782215118408,17220,68207463,55967,-0.7067384719848633,0.02853807434439659,-0.02714208886027336,68207490
24-Mar-2020 08:43:54.045,0.7063896656036377,17220,68207463,55967,-0.7067291736602783,0.028512928634881973,-0.027117133140563965,68207491
24-Mar-2020 08:43:55.045,0.706385612487793,17220,68207463,55967,-0.7067348957061768,0.02848551794886589,-0.027094043791294098,68207492
24-Mar-2020 08:43:56.045,0.7063775062561035,17220,68207463,55967,-0.7067452669143677,0.028456788510084152,-0.027063097804784775,68207493
24-Mar-2020 08:43:57.045,0.7063840627670288,17220,68207463,55967,-0.7067403793334961,0.028438955545425415,-0.02704066038131714,68207494
24-Mar-2020 08:43:58.045,0.7063922882080078,17220,68207495,55967,-0.7067340612411499,0.028411436825990677,-0.027020540088415146,68207495
24-Mar-2020 08:43:59.045,0.706387996673584,17220,68207495,55967,-0.7067406177520752,0.028380978852510452,-0.026995044201612473,68207496
24-Mar-2020 08:44:00.045,0.7063844203948975,17220,68207495,55967,-0.7067464590072632,0.028356749564409256,-0.02696125954389572,68207497
24-Mar-2020 08:44:01.045,0.7063894271850586,17220,68207495,55967,-0.7067431211471558,0.028337091207504272,-0.026936635375022888,68207498
24-Mar-2020 08:44:02.045,0.7063944339752197,17220,68207495,55967,-0.7067402601242065,0.028305426239967346,-0.0269133523106575,68207499
24-Mar-2020 08:44:03.045,0.7063916921615601,17220,68207495,55967,-0.7067451477050781,0.028279736638069153,-0.026883874088525772,68207500
24-Mar-2020 08:44:04.045,0.7063881158828735,17252,68207495,55967,-0.7067505121231079,0.028260577470064163,-0.026858385652303696,68207501
24-Mar-2020 08:44:05.045,0.7063912153244019,17252,68207495,55967,-0.7067495584487915,0.028233375400304794,-0.026835165917873383,68207502
24-Mar-2020 08:44:06.045,0.7063969373703003,17252,68207495,55967,-0.7067457437515259,0.028199955821037292,-0.02681238204240799,68207503
24-Mar-2020 08:44:07.045,0.7063968181610107,17252,68207495,55967,-0.7067476511001587,0.028179924935102463,-0.026785898953676224,68207504
24-Mar-2020 08:44:08.045,0.7063916921615601,17252,68207495,55967,-0.7067549228668213,0.028156917542219162,-0.026757504791021347,68207505
24-Mar-2020 08:44:09.045,0.7063969373703003,17252,68207495,55967,-0.7067517042160034,0.028129026293754578,-0.026733342558145523,68207506
24-Mar-2020 08:44:10.045,0.7064051628112793,17252,68207495,55967,-0.7067453861236572,0.02810465171933174,-0.02670815959572792,68207507
24-Mar-2020 08:44:11.045,0.7064012289047241,17252,68207495,55967,-0.7067513465881348,0.028079897165298462,-0.02667873725295067,68207508
24-Mar-2020 08:44:12.045,0.7063955068588257,17252,68207495,55967,-0.7067593336105347,0.028053894639015198,-0.026650872081518173,68207509
24-Mar-2020 08:44:13.045,0.7064025402069092,17252,68207495,55967,-0.706754207611084,0.02802201360464096,-0.02662898600101471,68207510
24-Mar-2020 08:44:14.045,0.7064065933227539,17252,68207495,55967,-0.7067520618438721,0.02799776941537857,-0.02660456672310829,68207511
24-Mar-2020 08:44:15.045,0.7064030170440674,17252,68207495,55967,-0.7067579030990601,0.027971789240837097,-0.02657533809542656,68207512
24-Mar-2020 08:44:16.045,0.7064012289047241,17252,68207495,55967,-0.7067618370056152,0.02794327214360237,-0.026549432426691055,68207513
24-Mar-2020 08:44:17.045,0.7064067125320435,17252,68207495,55967,-0.7067580223083496,0.027917757630348206,-0.026526428759098053,68207514
24-Mar-2020 08:44:18.045,0.7064083814620972,17252,68207495,55967,-0.7067580223083496,0.027897067368030548,-0.026499710977077484,68207515
24-Mar-2020 08:44:19.045,0.7064075469970703,17252,68207495,55967,-0.7067611217498779,0.027873210608959198,-0.02646966651082039,68207516
24-Mar-2020 08:44:20.045,0.7064063549041748,17252,68207495,55967,-0.7067638635635376,0.02785119041800499,-0.026448827236890793,68207517
24-Mar-2020 08:44:21.045,0.7064120769500732,17252,68207495,55967,-0.7067605257034302,0.027819450944662094,-0.026424337178468704,68207518
24-Mar-2020 08:44:22.045,0.7064162492752075,17252,68207495,55967,-0.7067583799362183,0.027795806527137756,-0.026396792382001877,68207519
24-Mar-2020 08:44:23.045,0.7064132690429688,17252,68207495,55967,-0.7067629098892212,0.027772050350904465,-0.026367586106061935,68207520
24-Mar-2020 08:44:24.045,0.7064111232757568,17252,68207495,55967,-0.7067673206329346,0.027740202844142914,-0.026343803852796555,68207521
24-Mar-2020 08:44:25.045,0.7064136266708374,17252,68207495,55967,-0.7067666053771973,0.02771233767271042,-0.026320431381464005,68207522
24-Mar-2020 08:44:26.045,0.7064189910888672,17252,68207495,55967,-0.7067633867263794,0.027690988034009933,-0.026289548724889755,68207523
24-Mar-2020 08:44:27.045,0.7064143419265747,17252,68207495,55967,-0.706769585609436,0.027669847011566162,-0.026262778788805008,68207524
24-Mar-2020 08:44:28.045,0.7064112424850464,17252,68207495,55967,-0.7067748308181763,0.027639809995889664,-0.02624429389834404,68207525
24-Mar-2020 08:44:29.045,0.7064189910888672,17252,68207495,55967,-0.7067689895629883,0.027615346014499664,-0.026218976825475693,68207526
24-Mar-2020 08:44:30.045,0.7064242362976074,17252,68207527,55974,-0.7067655324935913,0.02759454771876335,-0.026189442723989487,68207527
24-Mar-2020 08:44:31.045,0.7064170837402344,17252,68207527,55974,-0.7067748308181763,0.027566585689783096,-0.02616339549422264,68207528
24-Mar-2020 08:44:32.045,0.7064158916473389,17252,68207527,55974,-0.7067782878875732,0.027534451335668564,-0.026139281690120697,68207529
24-Mar-2020 08:44:33.045,0.7064279317855835,17252,68207527,55974,-0.7067681550979614,0.02751031145453453,-0.026110414415597916,68207530
24-Mar-2020 08:44:34.045,0.7064296007156372,17252,68207527,55974,-0.706768274307251,0.027488671243190765,-0.026081208139657974,68207531
24-Mar-2020 08:44:35.045,0.7064216136932373,17252,68207527,55974,-0.7067785263061523,0.027458537369966507,-0.02605811133980751,68207532
24-Mar-2020 08:44:36.045,0.7064229249954224,17284,68207527,55974,-0.706778883934021,0.027431149035692215,-0.026031941175460815,68207533
24-Mar-2020 08:44:37.045,0.7064319849014282,17284,68207527,55974,-0.7067718505859375,0.027412571012973785,-0.02600719779729843,68207534
24-Mar-2020 08:44:38.045,0.7064323425292969,17284,68207527,55974,-0.7067729234695435,0.027391653507947922,-0.025982029736042023,68207535
24-Mar-2020 08:44:39.045,0.7064224481582642,17284,68207527,55974,-0.7067853212356567,0.02735714614391327,-0.025959383696317673,68207536
24-Mar-2020 08:44:40.045,0.7064275741577148,17284,68207527,55974,-0.7067822217941284,0.027330979704856873,-0.025931674987077713,68207537
24-Mar-2020 08:44:41.045,0.7064365148544312,17284,68207527,55974,-0.7067751884460449,0.02730952948331833,-0.02590116858482361,68207538
24-Mar-2020 08:44:42.045,0.7064354419708252,17284,68207527,55974,-0.7067781686782837,0.027281787246465683,-0.025876663625240326,68207539
24-Mar-2020 08:44:43.045,0.7064279317855835,17284,68207527,55974,-0.7067875862121582,0.027251768857240677,-0.02585504949092865,68207540
24-Mar-2020 08:44:44.045,0.706433892250061,17284,68207527,55974,-0.7067842483520508,0.027222327888011932,-0.02582545578479767,68207541
24-Mar-2020 08:44:45.045,0.7064429521560669,17284,68207527,55974,-0.7067768573760986,0.02720225229859352,-0.025798287242650986,68207542
24-Mar-2020 08:44:46.045,0.7064388990402222,17284,68207527,55974,-0.7067825794219971,0.02717628702521324,-0.025775890797376633,68207543
24-Mar-2020 08:44:47.045,0.706430196762085,17284,68207527,55974,-0.7067931890487671,0.027145609259605408,-0.025753766298294067,68207544
24-Mar-2020 08:44:48.045,0.706436038017273,17284,68207527,55974,-0.7067892551422119,0.02712409943342209,-0.025724250823259354,68207545
24-Mar-2020 08:44:49.045,0.7064460515975952,17284,68207527,55974,-0.7067811489105225,0.027104049921035767,-0.02569379284977913,68207546
24-Mar-2020 08:44:50.045,0.7064403295516968,17284,68207527,55974,-0.7067886590957642,0.02707759290933609,-0.02567407116293907,68207547
24-Mar-2020 08:44:51.045,0.7064332962036133,17284,68207527,55974,-0.7067978382110596,0.027047444134950638,-0.02564750239253044,68207548
24-Mar-2020 08:44:52.045,0.7064434289932251,17284,68207527,55974,-0.706789493560791,0.027026589959859848,-0.025619633495807648,68207549
24-Mar-2020 08:44:53.045,0.7064546346664429,17284,68207527,55974,-0.7067805528640747,0.02699633315205574,-0.02558981627225876,68207550
24-Mar-2020 08:44:54.045,0.7064430713653564,17284,68207527,55974,-0.706794023513794,0.02696666121482849,-0.025570202618837357,68207551
24-Mar-2020 08:44:55.045,0.7064403295516968,17284,68207527,55974,-0.7067991495132446,0.026935216039419174,-0.02554129809141159,68207552
24-Mar-2020 08:44:56.045,0.7064518928527832,17284,68207527,55974,-0.7067893743515015,0.026914916932582855,-0.025513313710689545,68207553
24-Mar-2020 08:44:57.045,0.7064567804336548,17284,68207527,55974,-0.7067861557006836,0.026894044131040573,-0.02548924833536148,68207554
24-Mar-2020 08:44:58.045,0.706444501876831,17284,68207527,55974,-0.7067999839782715,0.02686210721731186,-0.025468923151493073,68207555
24-Mar-2020 08:44:59.045,0.7064425945281982,17284,68207527,55974,-0.7068037986755371,0.02683866396546364,-0.02544219046831131,68207556
24-Mar-2020 08:45:00.045,0.7064555883407593,17284,68207527,55974,-0.7067923545837402,0.02682563289999962,-0.025414928793907166,68207557
24-Mar-2020 08:45:01.045,0.7064568996429443,17284,68207527,55974,-0.7067931890487671,0.02679648995399475,-0.025389891117811203,68207558
24-Mar-2020 08:45:02.045,0.7064458131790161,17284,68207559,55967,-0.7068061828613281,0.02676597237586975,-0.025366898626089096,68207559
24-Mar-2020 08:45:03.045,0.706447958946228,17284,68207559,55967,-0.706805944442749,0.0267421193420887,-0.025337528437376022,68207560
24-Mar-2020 08:45:04.045,0.7064639329910278,17284,68207559,55967,-0.7067923545837402,0.026713520288467407,-0.025305643677711487,68207561
24-Mar-2020 08:45:05.045,0.7064647674560547,17284,68207559,55967,-0.7067931890487671,0.026680633425712585,-0.025282155722379684,68207562
24-Mar-2020 08:45:06.045,0.706450343132019,17284,68207559,55967,-0.7068092823028564,0.02665674313902855,-0.025260984897613525,68207563
24-Mar-2020 08:45:07.045,0.7064558267593384,17284,68207559,55967,-0.7068057060241699,0.026634380221366882,-0.025231149047613144,68207564
24-Mar-2020 08:45:08.045,0.7064684629440308,17316,68207559,55967,-0.7067949771881104,0.026613302528858185,-0.02520091086626053,68207565
24-Mar-2020 08:45:09.045,0.7064625024795532,17316,68207559,55967,-0.7068027257919312,0.026586495339870453,-0.02518482506275177,68207566
24-Mar-2020 08:45:10.045,0.706451416015625,17316,68207559,55967,-0.7068158388137817,0.02655862644314766,-0.025157857686281204,68207567
24-Mar-2020 08:45:11.045,0.7064608335494995,17316,68207559,55967,-0.7068080902099609,0.026536446064710617,-0.025129523128271103,68207568
24-Mar-2020 08:45:12.045,0.706473708152771,17316,68207559,55967,-0.7067974805831909,0.02650913968682289,-0.025103405117988586,68207569
24-Mar-2020 08:45:13.045,0.7064660787582397,17316,68207559,55967,-0.7068067789077759,0.02647874504327774,-0.025085177272558212,68207570
24-Mar-2020 08:45:14.045,0.706456184387207,17316,68207559,55967,-0.7068184614181519,0.026455391198396683,-0.025058187544345856,68207571
24-Mar-2020 08:45:15.045,0.7064690589904785,17316,68207559,55967,-0.7068077325820923,0.026430480182170868,-0.025026816874742508,68207572
24-Mar-2020 08:45:16.045,0.7064794301986694,17316,68207559,55967,-0.7067990303039551,0.026403427124023438,-0.02499987930059433,68207573
24-Mar-2020 08:45:17.045,0.7064692974090576,17316,68207559,55967,-0.7068110704421997,0.02637241780757904,-0.024977661669254303,68207574
24-Mar-2020 08:45:18.045,0.706462025642395,17316,68207559,55967,-0.7068206071853638,0.026349905878305435,-0.024946898221969604,68207575
24-Mar-2020 08:45:19.045,0.706474781036377,17316,68207559,55967,-0.7068095207214355,0.026328980922698975,-0.024919141083955765,68207576
24-Mar-2020 08:45:20.045,0.7064820528030396,17316,68207559,55967,-0.7068040370941162,0.026299793273210526,-0.024899303913116455,68207577
24-Mar-2020 08:45:21.045,0.7064700126647949,17316,68207559,55967,-0.7068179845809937,0.026271704584360123,-0.024874329566955566,68207578
24-Mar-2020 08:45:22.045,0.7064657211303711,17316,68207559,55967,-0.7068240642547607,0.026253364980220795,-0.024849209934473038,68207579
24-Mar-2020 08:45:23.045,0.7064788341522217,17316,68207559,55967,-0.7068126201629639,0.02622665837407112,-0.024819381535053253,68207580
24-Mar-2020 08:45:24.045,0.7064832448959351,17316,68207559,55967,-0.7068098783493042,0.02619931846857071,-0.024798773229122162,68207581
24-Mar-2020 08:45:25.045,0.706470251083374,17316,68207559,55967,-0.706824779510498,0.026173528283834457,-0.02477247640490532,68207582
24-Mar-2020 08:45:26.045,0.7064697742462158,17316,68207559,55967,-0.70682692527771,0.026149962097406387,-0.024743318557739258,68207583
24-Mar-2020 08:45:27.045,0.7064852714538574,17316,68207559,55967,-0.7068136930465698,0.026119384914636612,-0.024716302752494812,68207584
24-Mar-2020 08:45:28.045,0.7064869403839111,17316,68207559,55967,-0.7068138122558594,0.026090048253536224,-0.02469431236386299,68207585
24-Mar-2020 08:45:29.045,0.7064743041992188,17316,68207559,55967,-0.706828236579895,0.02606790140271187,-0.024668961763381958,68207586
24-Mar-2020 08:45:30.045,0.7064766883850098,17316,68207559,55967,-0.7068276405334473,0.026047643274068832,-0.024640996009111404,68207587
24-Mar-2020 08:45:31.045,0.7064906358718872,17316,68207559,55967,-0.7068156003952026,0.02602124586701393,-0.024616580456495285,68207588
24-Mar-2020 08:45:32.045,0.7064907550811768,17316,68207559,55967,-0.7068175077438354,0.025991439819335938,-0.02459058165550232,68207589
24-Mar-2020 08:45:33.045,0.706476092338562,17316,68207559,55967,-0.7068339586257935,0.025968197733163834,-0.024563018232584,68207590
24-Mar-2020 08:45:34.045,0.7064807415008545,17316,68207591,55967,-0.7068309783935547,0.025946777313947678,-0.024535931646823883,68207591
24-Mar-2020 08:45:35.045,0.7064961194992065,17316,68207591,55967,-0.7068173885345459,0.025914732366800308,-0.024512462317943573,68207592
24-Mar-2020 08:45:36.045,0.7064914703369141,17316,68207591,55967,-0.7068239450454712,0.02588711306452751,-0.024491939693689346,68207593
24-Mar-2020 08:45:37.045,0.7064774036407471,17316,68207591,55967,-0.7068397998809814,0.025860656052827835,-0.024460937827825546,68207594
24-Mar-2020 08:45:38.045,0.7064868211746216,17316,68207591,55967,-0.7068325281143188,0.02583833411335945,-0.024435292929410934,68207595
24-Mar-2020 08:45:39.045,0.7065024375915527,17316,68207591,55967,-0.7068188190460205,0.025807008147239685,-0.02440926805138588,68207596
24-Mar-2020 08:45:40.045,0.7064933776855469,17348,68207591,55967,-0.7068297863006592,0.025783494114875793,-0.02438296005129814,68207597
24-Mar-2020 08:45:41.045,0.7064824104309082,17348,68207591,55967,-0.7068421840667725,0.025762353092432022,-0.02435396984219551,68207598
24-Mar-2020 08:45:42.045,0.706494927406311,17348,68207591,55967,-0.7068313360214233,0.02574000507593155,-0.024328947067260742,68207599
24-Mar-2020 08:45:43.045,0.7065062522888184,17348,68207591,55967,-0.706822395324707,0.025707680732011795,-0.02430853620171547,68207600
24-Mar-2020 08:45:44.045,0.706494927406311,17348,68207591,55967,-0.7068352699279785,0.025680262595415115,-0.024283234030008316,68207601
24-Mar-2020 08:45:45.046,0.7064865827560425,17348,68207591,55967,-0.7068452835083008,0.02565869316458702,-0.02425520494580269,68207602
24-Mar-2020 08:45:46.046,0.7065001726150513,17348,68207591,55967,-0.7068334817886353,0.0256350040435791,-0.02423098310828209,68207603
24-Mar-2020 08:45:47.046,0.7065073251724243,17348,68207591,55967,-0.706828236579895,0.025605343282222748,-0.024207979440689087,68207604
24-Mar-2020 08:45:48.046,0.7064926624298096,17348,68207591,55967,-0.706844687461853,0.025581568479537964,-0.02417900785803795,68207605
24-Mar-2020 08:45:49.046,0.7064892053604126,17348,68207591,55967,-0.7068500518798828,0.02555934339761734,-0.024148467928171158,68207606
24-Mar-2020 08:45:50.046,0.7065069675445557,17348,68207591,55967,-0.706834077835083,0.02553057298064232,-0.02412578836083412,68207607
24-Mar-2020 08:45:51.046,0.706512451171875,17348,68207591,55967,-0.7068307399749756,0.02549850195646286,-0.024101514369249344,68207608
24-Mar-2020 08:45:52.046,0.7064974308013916,17348,68207591,55967,-0.7068474292755127,0.02547643706202507,-0.024075482040643692,68207609
24-Mar-2020 08:45:53.046,0.7064958810806274,17348,68207591,55967,-0.7068506479263306,0.025453463196754456,-0.024048980325460434,68207610
24-Mar-2020 08:45:54.046,0.7065137624740601,17348,68207591,55967,-0.7068349123001099,0.025424078106880188,-0.02402479574084282,68207611
24-Mar-2020 08:45:55.046,0.7065143585205078,17348,68207591,55967,-0.7068358659744263,0.025400463491678238,-0.023999277502298355,68207612
24-Mar-2020 08:45:56.046,0.7064980268478394,17348,68207591,55967,-0.7068536281585693,0.025379981845617294,-0.023970503360033035,68207613
24-Mar-2020 08:45:57.046,0.7065000534057617,17348,68207591,55967,-0.7068535089492798,0.025353632867336273,-0.023944247514009476,68207614
24-Mar-2020 08:45:58.046,0.7065190076828003,17348,68207591,55967,-0.7068363428115845,0.02532440423965454,-0.02391940727829933,68207615
24-Mar-2020 08:45:59.046,0.7065175771713257,17348,68207591,55967,-0.7068396806716919,0.025297027081251144,-0.023896854370832443,68207616
24-Mar-2020 08:46:00.046,0.7064987421035767,17348,68207591,55967,-0.7068601846694946,0.025271840393543243,-0.023868467658758163,68207617
24-Mar-2020 08:46:01.046,0.706506609916687,17348,68207591,55967,-0.7068541049957275,0.025248661637306213,-0.023843389004468918,68207618
24-Mar-2020 08:46:02.046,0.706525444984436,17348,68207591,55967,-0.70683753490448,0.02521609514951706,-0.023817379027605057,68207619
24-Mar-2020 08:46:03.046,0.7065176963806152,17348,68207591,55967,-0.7068471908569336,0.025189153850078583,-0.023787088692188263,68207620
24-Mar-2020 08:46:04.046,0.7065020799636841,17348,68207591,55967,-0.7068644762039185,0.025168374180793762,-0.02376214787364006,68207621
24-Mar-2020 08:46:05.046,0.7065149545669556,17348,68207591,55967,-0.7068531513214111,0.025144286453723907,-0.02373882755637169,68207622
24-Mar-2020 08:46:06.046,0.7065296173095703,17348,68207623,55967,-0.706839919090271,0.025116898119449615,-0.023715835064649582,68207623
24-Mar-2020 08:46:07.046,0.7065186500549316,17348,68207623,55967,-0.7068527936935425,0.025089703500270844,-0.023690108209848404,68207624
24-Mar-2020 08:46:08.046,0.7065058946609497,17348,68207623,55967,-0.7068673372268677,0.025067530572414398,-0.023665107786655426,68207625
24-Mar-2020 08:46:09.046,0.7065225839614868,17348,68207623,55967,-0.7068525552749634,0.025041181594133377,-0.0236395001411438,68207626
24-Mar-2020 08:46:10.046,0.7065337896347046,17348,68207623,55967,-0.7068431377410889,0.025013145059347153,-0.023614361882209778,68207627
24-Mar-2020 08:46:11.046,0.7065171003341675,17348,68207623,55967,-0.7068614959716797,0.02499201148748398,-0.023587815463542938,68207628
24-Mar-2020 08:46:12.046,0.7065086364746094,17380,68207623,55967,-0.706871747970581,0.024965666234493256,-0.02355865389108658,68207629
24-Mar-2020 08:46:13.046,0.7065284252166748,17380,68207623,55967,-0.706853985786438,0.02493768185377121,-0.023532066494226456,68207630
24-Mar-2020 08:46:14.046,0.7065367698669434,17380,68207623,55967,-0.7068474292755127,0.024910133332014084,-0.023506436496973038,68207631
24-Mar-2020 08:46:15.046,0.7065179347991943,17380,68207623,55967,-0.7068678140640259,0.02488674595952034,-0.02348180115222931,68207632
24-Mar-2020 08:46:16.046,0.7065143585205078,17380,68207623,55967,-0.7068735361099243,0.024858828634023666,-0.02345678210258484,68207633
24-Mar-2020 08:46:17.046,0.7065342664718628,17380,68207623,55967,-0.706855058670044,0.024830874055624008,-0.02343234047293663,68207634
24-Mar-2020 08:46:18.046,0.7065387964248657,17380,68207623,55967,-0.7068523168563843,0.0248037651181221,-0.023404575884342194,68207635
24-Mar-2020 08:46:19.046,0.7065190076828003,17380,68207623,55967,-0.7068740129470825,0.024783264845609665,-0.02337612211704254,68207636
24-Mar-2020 08:46:20.046,0.7065205574035645,17380,68207623,55967,-0.7068742513656616,0.024756353348493576,-0.023350346833467484,68207637
24-Mar-2020 08:46:21.046,0.706541895866394,17380,68207623,55967,-0.7068545818328857,0.024730417877435684,-0.023326963186264038,68207638
24-Mar-2020 08:46:22.046,0.7065402269363403,17380,68207623,55967,-0.7068579196929932,0.024705201387405396,-0.023303359746932983,68207639
24-Mar-2020 08:46:23.046,0.7065201997756958,17380,68207623,55967,-0.7068793773651123,0.02468056231737137,-0.023277156054973602,68207640
24-Mar-2020 08:46:24.046,0.706527829170227,17380,68207623,55967,-0.7068737745285034,0.024652399122714996,-0.023251108825206757,68207641
24-Mar-2020 08:46:25.046,0.7065471410751343,17380,68207623,55967,-0.7068558931350708,0.02462555095553398,-0.023227613419294357,68207642
24-Mar-2020 08:46:26.046,0.706538200378418,17380,68207623,55967,-0.7068668603897095,0.024601150304079056,-0.02319933846592903,68207643
24-Mar-2020 08:46:27.046,0.7065197229385376,17380,68207623,55967,-0.7068870067596436,0.024575669318437576,-0.02317216619849205,68207644
24-Mar-2020 08:46:28.046,0.7065330743789673,17380,68207623,55967,-0.7068753242492676,0.024551570415496826,-0.023147638887166977,68207645
24-Mar-2020 08:46:29.046,0.7065528631210327,17380,68207623,55967,-0.706857442855835,0.02452080324292183,-0.023117676377296448,68207646
24-Mar-2020 08:46:30.046,0.7065396308898926,17380,68207623,55967,-0.7068727016448975,0.024495121091604233,-0.023090709000825882,68207647
24-Mar-2020 08:46:31.046,0.7065259218215942,17380,68207623,55967,-0.7068876028060913,0.024471428245306015,-0.023064501583576202,68207648
24-Mar-2020 08:46:32.046,0.7065414190292358,17380,68207623,55967,-0.7068741321563721,0.02444574609398842,-0.02304193750023842,68207649
24-Mar-2020 08:46:33.046,0.706554651260376,17380,68207623,55967,-0.7068623304367065,0.02442033961415291,-0.023017149418592453,68207650
24-Mar-2020 08:46:34.046,0.7065398693084717,17380,68207623,55967,-0.7068791389465332,0.02439575269818306,-0.02299107238650322,68207651
24-Mar-2020 08:46:35.046,0.7065286636352539,17380,68207623,55967,-0.7068918943405151,0.024372991174459457,-0.022965583950281143,68207652
24-Mar-2020 08:46:36.046,0.706547737121582,17380,68207623,55967,-0.7068742513656616,0.024345766752958298,-0.022940825670957565,68207653
24-Mar-2020 08:46:37.046,0.7065591812133789,17380,68207623,55967,-0.706864595413208,0.024318460375070572,-0.022916238754987717,68207654
24-Mar-2020 08:46:38.046,0.7065384387969971,17380,68207655,55967,-0.7068877220153809,0.024292748421430588,-0.022889111191034317,68207655
24-Mar-2020 08:46:39.046,0.7065318822860718,17380,68207655,55967,-0.7068955898284912,0.024266228079795837,-0.022863715887069702,68207656
24-Mar-2020 08:46:40.046,0.7065556049346924,17380,68207655,55967,-0.7068736553192139,0.024238362908363342,-0.022837117314338684,68207657
24-Mar-2020 08:46:41.046,0.7065606117248535,17380,68207655,55967,-0.7068706750869751,0.02421116828918457,-0.022808972746133804,68207658
24-Mar-2020 08:46:42.046,0.7065386772155762,17380,68207655,55967,-0.706894040107727,0.024186722934246063,-0.022784415632486343,68207659
24-Mar-2020 08:46:43.046,0.7065393924713135,17380,68207655,55967,-0.7068949937820435,0.02416175976395607,-0.022758688777685165,68207660
24-Mar-2020 08:46:44.046,0.7065607309341431,17412,68207655,55967,-0.7068755626678467,0.024138502776622772,-0.022734403610229492,68207661
24-Mar-2020 08:46:45.046,0.7065608501434326,17412,68207655,55967,-0.7068771123886108,0.024113710969686508,-0.022704333066940308,68207662
24-Mar-2020 08:46:46.046,0.7065397500991821,17412,68207655,55967,-0.7068996429443359,0.024088658392429352,-0.022682148963212967,68207663
24-Mar-2020 08:46:47.046,0.7065459489822388,17412,68207655,55967,-0.7068953514099121,0.024060040712356567,-0.022654864937067032,68207664
24-Mar-2020 08:46:48.046,0.7065684795379639,17412,68207655,55967,-0.7068747282028198,0.024034131318330765,-0.022631444036960602,68207665
24-Mar-2020 08:46:49.046,0.7065613269805908,17412,68207655,55967,-0.706883430480957,0.02400853857398033,-0.022604994475841522,68207666
24-Mar-2020 08:46:50.046,0.7065420150756836,17412,68207655,55967,-0.7069046497344971,0.02398291602730751,-0.022579971700906754,68207667
24-Mar-2020 08:46:51.046,0.7065544128417969,17412,68207655,55967,-0.706893801689148,0.023954913020133972,-0.022552166134119034,68207668
24-Mar-2020 08:46:52.046,0.706573486328125,17412,68207655,55967,-0.7068767547607422,0.023927953094244003,-0.02252434566617012,68207669
24-Mar-2020 08:46:53.046,0.7065607309341431,17412,68207655,55967,-0.7068910598754883,0.023903682827949524,-0.02250051125884056,68207670
24-Mar-2020 08:46:54.046,0.706545352935791,17412,68207655,55967,-0.706908106803894,0.02388060837984085,-0.02247704565525055,68207671
24-Mar-2020 08:46:55.046,0.7065616846084595,17412,68207655,55967,-0.7068930864334106,0.02385381981730461,-0.022450920194387436,68207672
24-Mar-2020 08:46:56.046,0.7065763473510742,17412,68207655,55967,-0.7068799734115601,0.023828264325857162,-0.022426798939704895,68207673
24-Mar-2020 08:46:57.046,0.7065588235855103,17412,68207655,55967,-0.7068991661071777,0.023803651332855225,-0.02239973098039627,68207674
24-Mar-2020 08:46:58.046,0.7065478563308716,17412,68207655,55967,-0.7069121599197388,0.023775771260261536,-0.022373050451278687,68207675
24-Mar-2020 08:46:59.046,0.7065677642822266,17412,68207655,55967,-0.7068939208984375,0.023749474436044693,-0.02234618365764618,68207676
24-Mar-2020 08:47:00.046,0.7065795660018921,17412,68207655,55967,-0.7068839073181152,0.023722931742668152,-0.022319134324789047,68207677
24-Mar-2020 08:47:01.046,0.7065589427947998,17412,68207655,55967,-0.7069058418273926,0.02370133250951767,-0.0222964808344841,68207678
24-Mar-2020 08:47:02.046,0.7065521478652954,17412,68207655,55967,-0.7069145441055298,0.023675162345170975,-0.02227018028497696,68207679
24-Mar-2020 08:47:03.046,0.7065755128860474,17412,68207655,55967,-0.7068929672241211,0.023646697402000427,-0.022243760526180267,68207680
24-Mar-2020 08:47:04.046,0.7065808773040771,17412,68207655,55967,-0.7068889141082764,0.023618780076503754,-0.02221733331680298,68207681
24-Mar-2020 08:47:05.046,0.7065588235855103,17412,68207655,55967,-0.7069127559661865,0.023595258593559265,-0.02219409868121147,68207682
24-Mar-2020 08:47:06.046,0.7065588235855103,17412,68207655,55967,-0.7069144248962402,0.02356869727373123,-0.022168423980474472,68207683
24-Mar-2020 08:47:07.046,0.7065812349319458,17412,68207655,55967,-0.7068935632705688,0.023546375334262848,-0.022144053131341934,68207684
24-Mar-2020 08:47:08.046,0.7065807580947876,17412,68207655,55967,-0.7068955898284912,0.02352084219455719,-0.022117484360933304,68207685
24-Mar-2020 08:47:09.046,0.7065595388412476,17412,68207655,55967,-0.7069185972213745,0.023493178188800812,-0.02209223061800003,68207686
24-Mar-2020 08:47:10.046,0.70656418800354,17412,68207687,55967,-0.7069156169891357,0.023468807339668274,-0.02206578105688095,68207687
24-Mar-2020 08:47:11.046,0.7065879106521606,17412,68207687,55967,-0.7068936824798584,0.02344561740756035,-0.02203710377216339,68207688
24-Mar-2020 08:47:12.046,0.7065795660018921,17412,68207687,55967,-0.7069036960601807,0.023419909179210663,-0.022012289613485336,68207689
24-Mar-2020 08:47:13.046,0.7065598964691162,17412,68207687,55967,-0.7069249153137207,0.023392390459775925,-0.02199055254459381,68207690
24-Mar-2020 08:47:14.046,0.7065719366073608,17412,68207687,55967,-0.7069146633148193,0.023366644978523254,-0.021961424499750137,68207691
24-Mar-2020 08:47:15.046,0.7065931558609009,17412,68207687,55967,-0.7068953514099121,0.023338932543992996,-0.021935176104307175,68207692
24-Mar-2020 08:47:16.046,0.706581711769104,17444,68207687,55967,-0.7069082260131836,0.02330659329891205,-0.021912075579166412,68207693
24-Mar-2020 08:47:17.046,0.7065640687942505,17444,68207687,55967,-0.7069275379180908,0.023284777998924255,-0.021884683519601822,68207694
24-Mar-2020 08:47:18.046,0.706580638885498,17444,68207687,55967,-0.7069125175476074,0.023259900510311127,-0.02185952663421631,68207695
24-Mar-2020 08:47:19.046,0.7065954208374023,17444,68207687,55967,-0.7068995237350464,0.023232005536556244,-0.021830212324857712,68207696
24-Mar-2020 08:47:20.046,0.7065790891647339,17444,68207687,55967,-0.7069175243377686,0.023208890110254288,-0.021807365119457245,68207697
24-Mar-2020 08:47:21.046,0.7065678834915161,17444,68207687,55967,-0.7069302797317505,0.023182310163974762,-0.021781284362077713,68207698
24-Mar-2020 08:47:22.046,0.7065883874893188,17444,68207687,55967,-0.7069112062454224,0.023157116025686264,-0.02175375446677208,68207699
24-Mar-2020 08:47:23.046,0.7065986394882202,17444,68207687,55967,-0.7069027423858643,0.023129303008317947,-0.021727334707975388,68207700
24-Mar-2020 08:47:24.046,0.7065795660018921,17444,68207687,55967,-0.7069234848022461,0.023105833679437637,-0.021705806255340576,68207701
24-Mar-2020 08:47:25.046,0.7065728902816772,17444,68207687,55967,-0.706931471824646,0.023079782724380493,-0.021679185330867767,68207702
24-Mar-2020 08:47:26.046,0.7065974473953247,17444,68207687,55967,-0.7069090604782104,0.02304917573928833,-0.0216495580971241,68207703
24-Mar-2020 08:47:27.046,0.7066019773483276,17444,68207687,55967,-0.7069061994552612,0.02302350476384163,-0.021623995155096054,68207704
24-Mar-2020 08:47:28.046,0.7065781354904175,17444,68207687,55967,-0.706931471824646,0.022998381406068802,-0.02160121500492096,68207705
24-Mar-2020 08:47:29.046,0.7065790891647339,17444,68207687,55967,-0.7069323062896729,0.02297119051218033,-0.021573945879936218,68207706
24-Mar-2020 08:47:30.046,0.7066004276275635,17444,68207687,55967,-0.7069123983383179,0.022949159145355225,-0.021549001336097717,68207707
24-Mar-2020 08:47:31.046,0.7065999507904053,17444,68207687,55967,-0.7069146633148193,0.022922880947589874,-0.021524034440517426,68207708
24-Mar-2020 08:47:32.046,0.706579327583313,17444,68207687,55967,-0.7069368362426758,0.022897448390722275,-0.021499115973711014,68207709
24-Mar-2020 08:47:33.046,0.7065845727920532,17444,68207687,55967,-0.7069329023361206,0.02287069335579872,-0.0214708149433136,68207710
24-Mar-2020 08:47:34.046,0.7066075801849365,17444,68207687,55967,-0.7069121599197388,0.02284538745880127,-0.021443035453557968,68207711
24-Mar-2020 08:47:35.046,0.7066000699996948,17444,68207687,55967,-0.706920862197876,0.02281666174530983,-0.02141701430082321,68207712
24-Mar-2020 08:47:36.046,0.7065808773040771,17444,68207687,55967,-0.7069412469863892,0.022797074168920517,-0.02139747515320778,68207713
24-Mar-2020 08:47:37.046,0.7065942287445068,17444,68207687,55967,-0.7069298028945923,0.022767767310142517,-0.021369218826293945,68207714
24-Mar-2020 08:47:38.046,0.7066121101379395,17444,68207687,55967,-0.7069138288497925,0.022742852568626404,-0.02134324237704277,68207715
24-Mar-2020 08:47:39.046,0.7065991163253784,17444,68207687,55967,-0.7069281339645386,0.022717714309692383,-0.021319743245840073,68207716
24-Mar-2020 08:47:40.046,0.7065834999084473,17444,68207687,55967,-0.7069454193115234,0.022691916674375534,-0.021294325590133667,68207717
24-Mar-2020 08:47:41.046,0.7065980434417725,17444,68207687,55967,-0.7069321870803833,0.022667914628982544,-0.021268349140882492,68207718
24-Mar-2020 08:47:42.046,0.7066127061843872,17444,68207719,55967,-0.7069194316864014,0.02264224737882614,-0.021240007132291794,68207719
24-Mar-2020 08:47:43.046,0.706597089767456,17444,68207719,55967,-0.7069364786148071,0.022615984082221985,-0.021217092871665955,68207720
24-Mar-2020 08:47:44.046,0.7065858840942383,17444,68207719,55967,-0.7069495916366577,0.022588104009628296,-0.021190177649259567,68207721
24-Mar-2020 08:47:45.046,0.7066073417663574,17444,68207719,55967,-0.7069298028945923,0.022562425583600998,-0.02116374671459198,68207722
24-Mar-2020 08:47:46.046,0.7066179513931274,17444,68207719,55967,-0.7069207429885864,0.022534511983394623,-0.02113696187734604,68207723
24-Mar-2020 08:47:47.046,0.7065984010696411,17444,68207719,55967,-0.7069417238235474,0.022511154413223267,-0.02111291140317917,68207724
24-Mar-2020 08:47:48.046,0.7065926790237427,17476,68207719,55967,-0.7069491147994995,0.02248373255133629,-0.021087754517793655,68207725
24-Mar-2020 08:47:49.046,0.7066134214401245,17476,68207719,55967,-0.7069299221038818,0.022461596876382828,-0.021059945225715637,68207726
24-Mar-2020 08:47:50.046,0.7066189050674438,17476,68207719,55967,-0.7069261074066162,0.022434506565332413,-0.02103462815284729,68207727
24-Mar-2020 08:47:51.046,0.7065974473953247,17476,68207719,55967,-0.70694899559021,0.022408947348594666,-0.02101339027285576,68207728
24-Mar-2020 08:47:52.046,0.7065972089767456,17476,68207719,55967,-0.7069510221481323,0.022383898496627808,-0.02098362147808075,68207729
24-Mar-2020 08:47:53.046,0.7066198587417603,17476,68207719,55967,-0.7069300413131714,0.022359006106853485,-0.020957473665475845,68207730
24-Mar-2020 08:47:54.046,0.706616997718811,17476,68207719,55967,-0.706933856010437,0.02233152836561203,-0.020934686064720154,68207731
24-Mar-2020 08:47:55.046,0.7065973281860352,17476,68207719,55967,-0.706955075263977,0.022305306047201157,-0.02091093733906746,68207732
24-Mar-2020 08:47:56.046,0.7066053152084351,17476,68207719,55967,-0.7069491147994995,0.022278934717178345,-0.020881548523902893,68207733
24-Mar-2020 08:47:57.046,0.7066237926483154,17476,68207719,55967,-0.7069323062896729,0.022254064679145813,-0.020850367844104767,68207734
24-Mar-2020 08:47:58.046,0.7066175937652588,17476,68207719,55967,-0.7069398164749146,0.022228393703699112,-0.020828116685152054,68207735
24-Mar-2020 08:47:59.046,0.706600546836853,17476,68207719,55967,-0.706958532333374,0.022202759981155396,-0.020805250853300095,68207736
24-Mar-2020 08:48:00.046,0.7066115140914917,17476,68207719,55967,-0.70694899559021,0.02218255028128624,-0.02077839896082878,68207737
24-Mar-2020 08:48:01.046,0.7066305875778198,17476,68207719,55967,-0.7069317102432251,0.02215111255645752,-0.020751331001520157,68207738
24-Mar-2020 08:48:02.046,0.7066168785095215,17476,68207719,55967,-0.706946849822998,0.022125206887722015,-0.020729925483465195,68207739
24-Mar-2020 08:48:03.046,0.706601619720459,17476,68207719,55967,-0.706963300704956,0.022100552916526794,-0.02070331573486328,68207740
24-Mar-2020 08:48:04.046,0.7066195011138916,17476,68207719,55967,-0.7069472074508667,0.022075440734624863,-0.020673763006925583,68207741
24-Mar-2020 08:48:05.046,0.7066320180892944,17476,68207719,55967,-0.7069363594055176,0.02204766497015953,-0.020646624267101288,68207742
24-Mar-2020 08:48:06.046,0.7066135406494141,17476,68207719,55967,-0.7069565057754517,0.022019490599632263,-0.02062559500336647,68207743
24-Mar-2020 08:48:07.046,0.7066069841384888,17476,68207719,55967,-0.7069646120071411,0.021993577480316162,-0.0205983966588974,68207744
24-Mar-2020 08:48:08.046,0.7066266536712646,17476,68207719,55967,-0.7069464921951294,0.02197185903787613,-0.02057132124900818,68207745
24-Mar-2020 08:48:09.046,0.706633448600769,17476,68207719,55967,-0.7069412469863892,0.021946344524621964,-0.02054668217897415,68207746
24-Mar-2020 08:48:10.046,0.7066129446029663,17476,68207719,55967,-0.7069631814956665,0.021919745951890945,-0.02052433043718338,68207747
24-Mar-2020 08:48:11.046,0.7066130638122559,17476,68207719,55967,-0.7069647312164307,0.021893586963415146,-0.020493194460868835,68207748
24-Mar-2020 08:48:12.046,0.7066328525543213,17476,68207719,55967,-0.7069464921951294,0.02187112346291542,-0.020467132329940796,68207749
24-Mar-2020 08:48:13.046,0.7066339254379272,17476,68207719,55967,-0.706946849822998,0.021844111382961273,-0.020444944500923157,68207750
24-Mar-2020 08:48:14.046,0.7066143751144409,17476,68207751,55967,-0.7069680690765381,0.02181953191757202,-0.02041982114315033,68207751
24-Mar-2020 08:48:15.046,0.7066190242767334,17476,68207751,55967,-0.7069647312164307,0.021792273968458176,-0.020389951765537262,68207752
24-Mar-2020 08:48:16.046,0.7066395282745361,17476,68207751,55967,-0.7069458961486816,0.021764058619737625,-0.020364392548799515,68207753
24-Mar-2020 08:48:17.046,0.706633448600769,17476,68207751,55967,-0.7069536447525024,0.021736856549978256,-0.020342327654361725,68207754
24-Mar-2020 08:48:18.046,0.706615686416626,17476,68207751,55967,-0.7069729566574097,0.021712210029363632,-0.02031693607568741,68207755
24-Mar-2020 08:48:19.046,0.7066241502761841,17476,68207751,55967,-0.7069656848907471,0.02169041335582733,-0.02028794214129448,68207756
24-Mar-2020 08:48:20.046,0.7066404819488525,17508,68207751,55967,-0.7069510221481323,0.02166660502552986,-0.02026025950908661,68207757
24-Mar-2020 08:48:21.046,0.7066318988800049,17508,68207751,55967,-0.7069612741470337,0.021638356149196625,-0.020239491015672684,68207758
24-Mar-2020 08:48:22.046,0.706616997718811,17508,68207751,55967,-0.706977367401123,0.02161666750907898,-0.020212888717651367,68207759
24-Mar-2020 08:48:23.046,0.7066307067871094,17508,68207751,55967,-0.7069649696350098,0.021590836346149445,-0.020185593515634537,68207760
24-Mar-2020 08:48:24.046,0.7066448926925659,17508,68207751,55967,-0.7069523334503174,0.021561071276664734,-0.02016054466366768,68207761
24-Mar-2020 08:48:25.046,0.7066328525543213,17508,68207751,55967,-0.7069662809371948,0.0215316042304039,-0.020137969404459,68207762
24-Mar-2020 08:48:26.046,0.7066206932067871,17508,68207751,55967,-0.7069799900054932,0.02150765061378479,-0.020110994577407837,68207763
24-Mar-2020 08:48:27.046,0.7066395282745361,17508,68207751,55967,-0.7069623470306396,0.02148258686065674,-0.020082838833332062,68207764
24-Mar-2020 08:48:28.046,0.7066487073898315,17508,68207751,55967,-0.7069551944732666,0.02145387977361679,-0.020057398825883865,68207765
24-Mar-2020 08:48:29.046,0.7066316604614258,17508,68207751,55967,-0.7069737911224365,0.0214262492954731,-0.020030725747346878,68207766
24-Mar-2020 08:48:30.046,0.7066259384155273,17508,68207751,55967,-0.7069811820983887,0.02140107750892639,-0.020001567900180817,68207767
24-Mar-2020 08:48:31.046,0.7066444158554077,17508,68207751,55967,-0.7069637775421143,0.021380748599767685,-0.019977282732725143,68207768
24-Mar-2020 08:48:32.046,0.706648588180542,17508,68207751,55967,-0.7069611549377441,0.021350644528865814,-0.019955381751060486,68207769
24-Mar-2020 08:48:33.046,0.7066305875778198,17508,68207751,55967,-0.7069804668426514,0.021327640861272812,-0.01993398740887642,68207770
24-Mar-2020 08:48:34.046,0.7066301107406616,17508,68207751,55967,-0.7069823741912842,0.021306082606315613,-0.01990482211112976,68207771
24-Mar-2020 08:48:35.046,0.7066515684127808,17508,68207751,55967,-0.7069624662399292,0.02127692848443985,-0.019877392798662186,68207772
24-Mar-2020 08:48:36.046,0.7066501379013062,17508,68207751,55967,-0.7069656848907471,0.021249599754810333,-0.019854310899972916,68207773
24-Mar-2020 08:48:37.046,0.7066301107406616,17508,68207751,55967,-0.7069870233535767,0.021224483847618103,-0.019827604293823242,68207774
24-Mar-2020 08:48:38.046,0.7066358327865601,17508,68207751,55967,-0.7069830894470215,0.021199248731136322,-0.019797466695308685,68207775
24-Mar-2020 08:48:39.046,0.7066558599472046,17508,68207751,55967,-0.7069644927978516,0.021172672510147095,-0.019771944731473923,68207776
24-Mar-2020 08:48:40.046,0.7066494226455688,17508,68207751,55967,-0.7069722414016724,0.02114483341574669,-0.01975112035870552,68207777
24-Mar-2020 08:48:41.046,0.7066333293914795,17508,68207751,55967,-0.7069897651672363,0.021119937300682068,-0.019724763929843903,68207778
24-Mar-2020 08:48:42.046,0.7066432237625122,17508,68207751,55967,-0.7069814205169678,0.02109743282198906,-0.019696179777383804,68207779
24-Mar-2020 08:48:43.046,0.706659197807312,17508,68207751,55967,-0.7069672346115112,0.021067798137664795,-0.019670892506837845,68207780
24-Mar-2020 08:48:44.046,0.7066469192504883,17508,68207751,55967,-0.7069810628890991,0.021040689200162888,-0.01964610442519188,68207781
24-Mar-2020 08:48:45.046,0.706634521484375,17508,68207751,55967,-0.7069944143295288,0.021018750965595245,-0.01961960643529892,68207782
24-Mar-2020 08:48:46.046,0.7066495418548584,17508,68207783,55967,-0.70698082447052,0.02099611610174179,-0.019590191543102264,68207783
24-Mar-2020 08:48:47.046,0.7066622972488403,17508,68207783,55967,-0.7069699764251709,0.0209624283015728,-0.01956862583756447,68207784
24-Mar-2020 08:48:48.046,0.7066482305526733,17508,68207783,55967,-0.7069854736328125,0.020937982946634293,-0.019547931849956512,68207785
24-Mar-2020 08:48:49.046,0.7066373825073242,17508,68207783,55967,-0.7069977521896362,0.02091461420059204,-0.019517909735441208,68207786
24-Mar-2020 08:48:50.046,0.7066552639007568,17508,68207783,55967,-0.7069809436798096,0.020893197506666183,-0.019491326063871384,68207787
24-Mar-2020 08:48:51.046,0.7066651582717896,17508,68207783,55967,-0.7069727182388306,0.020861148834228516,-0.01946525275707245,68207788
24-Mar-2020 08:48:52.046,0.7066464424133301,17540,68207783,55967,-0.7069927453994751,0.020838182419538498,-0.019440215080976486,68207789
24-Mar-2020 08:48:53.046,0.7066433429718018,17540,68207783,55967,-0.7069976329803467,0.02081187441945076,-0.0194106325507164,68207790
24-Mar-2020 08:48:54.046,0.7066638469696045,17540,68207783,55967,-0.7069786787033081,0.020783603191375732,-0.019384369254112244,68207791
24-Mar-2020 08:48:55.046,0.706666111946106,17540,68207783,55967,-0.7069779634475708,0.02075749635696411,-0.01936393976211548,68207792
24-Mar-2020 08:48:56.046,0.7066470384597778,17540,68207783,55967,-0.7069981098175049,0.020731814205646515,-0.01934029534459114,68207793
24-Mar-2020 08:48:57.046,0.7066481113433838,17540,68207783,55967,-0.7069984674453735,0.020709846168756485,-0.019310805946588516,68207794
24-Mar-2020 08:48:58.046,0.7066680192947388,17540,68207783,55967,-0.7069801092147827,0.02068258821964264,-0.01928580552339554,68207795
24-Mar-2020 08:48:59.046,0.7066642045974731,17540,68207783,55967,-0.7069854736328125,0.020656108856201172,-0.01926315203309059,68207796
24-Mar-2020 08:49:00.046,0.7066453695297241,17540,68207783,55967,-0.7070058584213257,0.020632147789001465,-0.019236590713262558,68207797
24-Mar-2020 08:49:01.046,0.7066549062728882,17540,68207783,55967,-0.7069976329803467,0.02060525119304657,-0.019206006079912186,68207798
24-Mar-2020 08:49:02.046,0.7066744565963745,17540,68207783,55967,-0.706979513168335,0.020577751100063324,-0.019182126969099045,68207799
24-Mar-2020 08:49:03.046,0.7066642045974731,17540,68207783,55967,-0.7069913148880005,0.020548954606056213,-0.019158925861120224,68207800
24-Mar-2020 08:49:04.046,0.7066494226455688,17540,68207783,55967,-0.7070072889328003,0.02052798494696617,-0.019134365022182465,68207801
24-Mar-2020 08:49:05.046,0.7066627740859985,17540,68207783,55967,-0.7069953680038452,0.02050383761525154,-0.019104789942502975,68207802
24-Mar-2020 08:49:06.046,0.7066763639450073,17540,68207783,55967,-0.7069833278656006,0.02047811821103096,-0.019082367420196533,68207803
24-Mar-2020 08:49:07.046,0.706662654876709,17540,68207783,55967,-0.7069984674453735,0.02045198157429695,-0.019057199358940125,68207804
24-Mar-2020 08:49:08.046,0.7066521644592285,17540,68207783,55967,-0.7070105075836182,0.020427796989679337,-0.019028503447771072,68207805
24-Mar-2020 08:49:09.046,0.7066682577133179,17540,68207783,55967,-0.7069958448410034,0.02040400728583336,-0.01899852231144905,68207806
24-Mar-2020 08:49:10.046,0.7066788673400879,17540,68207783,55967,-0.706986665725708,0.02037368342280388,-0.018977928906679153,68207807
24-Mar-2020 08:49:11.046,0.7066605091094971,17540,68207783,55967,-0.707006573677063,0.020349398255348206,-0.01895284280180931,68207808
24-Mar-2020 08:49:12.046,0.7066560983657837,17540,68207783,55967,-0.707012414932251,0.020323559641838074,-0.018922626972198486,68207809
24-Mar-2020 08:49:13.046,0.7066742181777954,17540,68207783,55967,-0.7069956064224243,0.0202956423163414,-0.018897831439971924,68207810
24-Mar-2020 08:49:14.046,0.7066787481307983,17540,68207783,55967,-0.7069929838180542,0.020266469568014145,-0.018874898552894592,68207811
24-Mar-2020 08:49:15.046,0.7066630125045776,17540,68207783,55967,-0.7070095539093018,0.020242787897586823,-0.01885044202208519,68207812
24-Mar-2020 08:49:16.046,0.7066622972488403,17540,68207783,55967,-0.7070115804672241,0.020219895988702774,-0.01882372796535492,68207813
24-Mar-2020 08:49:17.046,0.7066831588745117,17540,68207783,55967,-0.7069922685623169,0.020192909985780716,-0.01879674196243286,68207814
24-Mar-2020 08:49:18.046,0.7066807746887207,17540,68207815,55967,-0.7069962024688721,0.02016446366906166,-0.01877496764063835,68207815
24-Mar-2020 08:49:19.046,0.706662654876709,17540,68207815,55967,-0.7070153951644897,0.02014276757836342,-0.01874779537320137,68207816
24-Mar-2020 08:49:20.046,0.7066683769226074,17540,68207815,55967,-0.7070111036300659,0.020117860287427902,-0.01871868222951889,68207817
24-Mar-2020 08:49:21.046,0.7066848278045654,17540,68207815,55967,-0.7069963216781616,0.020092986524105072,-0.018695581704378128,68207818
24-Mar-2020 08:49:22.046,0.7066771984100342,17540,68207815,55967,-0.7070056200027466,0.020060677081346512,-0.01866985484957695,68207819
24-Mar-2020 08:49:23.046,0.7066619396209717,17540,68207815,55967,-0.707021951675415,0.020037073642015457,-0.01863902062177658,68207820
24-Mar-2020 08:49:24.046,0.7066742181777954,17572,68207815,55967,-0.707011342048645,0.020012788474559784,-0.018612101674079895,68207821
24-Mar-2020 08:49:25.046,0.7066898345947266,17572,68207815,55967,-0.7069971561431885,0.01998167857527733,-0.018588978797197342,68207822
24-Mar-2020 08:49:26.046,0.7066789865493774,17572,68207815,55967,-0.7070094347000122,0.019956253468990326,-0.018566161394119263,68207823
24-Mar-2020 08:49:27.046,0.7066670656204224,17572,68207815,55967,-0.7070225477218628,0.01993505284190178,-0.018538832664489746,68207824
24-Mar-2020 08:49:28.046,0.7066819667816162,17572,68207815,55967,-0.7070090770721436,0.019910037517547607,-0.018512748181819916,68207825
24-Mar-2020 08:49:29.046,0.7066934108734131,17572,68207815,55967,-0.7069990634918213,0.019877687096595764,-0.018490035086870193,68207826
24-Mar-2020 08:49:30.046,0.7066771984100342,17572,68207815,55967,-0.7070163488388062,0.01985623687505722,-0.018464110791683197,68207827
24-Mar-2020 08:49:31.046,0.7066702842712402,17572,68207815,55967,-0.7070249319076538,0.019834361970424652,-0.01843368634581566,68207828
24-Mar-2020 08:49:32.046,0.7066872119903564,17572,68207815,55967,-0.7070094347000122,0.019808989018201828,-0.018409796059131622,68207829
24-Mar-2020 08:49:33.046,0.7066940069198608,17572,68207815,55967,-0.7070040702819824,0.019782613962888718,-0.0183887779712677,68207830
24-Mar-2020 08:49:34.046,0.7066762447357178,17572,68207815,55967,-0.7070232629776001,0.019754353910684586,-0.01836152747273445,68207831
24-Mar-2020 08:49:35.046,0.7066748142242432,17572,68207815,55967,-0.7070257663726807,0.019732031971216202,-0.018331024795770645,68207832
24-Mar-2020 08:49:36.046,0.7066922187805176,17572,68207815,55967,-0.7070097923278809,0.019704196602106094,-0.018309198319911957,68207833
24-Mar-2020 08:49:37.046,0.7066942453384399,17572,68207815,55967,-0.7070094347000122,0.019672945141792297,-0.01828264817595482,68207834
24-Mar-2020 08:49:38.046,0.7066771984100342,17572,68207815,55967,-0.707027792930603,0.019650541245937347,-0.018254857510328293,68207835
24-Mar-2020 08:49:39.046,0.7066817283630371,17572,68207815,55967,-0.7070246934890747,0.019624780863523483,-0.0182255357503891,68207836
24-Mar-2020 08:49:40.046,0.7066997289657593,17572,68207815,55967,-0.7070081233978271,0.01959358900785446,-0.018202319741249084,68207837
24-Mar-2020 08:49:41.046,0.706693172454834,17572,68207815,55967,-0.7070157527923584,0.019571013748645782,-0.018180742859840393,68207838
24-Mar-2020 08:49:42.046,0.7066789865493774,17572,68207815,55967,-0.7070317268371582,0.01954684406518936,-0.018152005970478058,68207839
24-Mar-2020 08:49:43.046,0.7066879272460938,17572,68207815,55967,-0.7070239782333374,0.019526991993188858,-0.01812625303864479,68207840
24-Mar-2020 08:49:44.046,0.7067016363143921,17572,68207815,55967,-0.7070115804672241,0.0194975808262825,-0.01810375601053238,68207841
24-Mar-2020 08:49:45.046,0.706692099571228,17572,68207815,55967,-0.7070225477218628,0.019472144544124603,-0.01807832345366478,68207842
24-Mar-2020 08:49:46.046,0.706679105758667,17572,68207815,55967,-0.7070369720458984,0.019451703876256943,-0.018050290644168854,68207843
24-Mar-2020 08:49:47.046,0.7066949605941772,17572,68207815,55967,-0.7070223093032837,0.0194222554564476,-0.018023379147052765,68207844
24-Mar-2020 08:49:48.046,0.7067059278488159,17572,68207815,55967,-0.7070126533508301,0.019393526017665863,-0.01800033077597618,68207845
24-Mar-2020 08:49:49.046,0.7066925764083862,17572,68207815,55967,-0.7070275545120239,0.019366495311260223,-0.017974909394979477,68207846
24-Mar-2020 08:49:50.046,0.7066870927810669,17572,68207847,55967,-0.707034707069397,0.019343074411153793,-0.017943788319826126,68207847
24-Mar-2020 08:49:51.046,0.7067033052444458,17572,68207847,55967,-0.707019567489624,0.01931869238615036,-0.017919301986694336,68207848
24-Mar-2020 08:49:52.046,0.7067081928253174,17572,68207847,55967,-0.707016110420227,0.019290875643491745,-0.0178975872695446,68207849
24-Mar-2020 08:49:53.046,0.7066928148269653,17572,68207847,55967,-0.7070326805114746,0.01926480233669281,-0.017863992601633072,68207850
24-Mar-2020 08:49:54.046,0.7066898345947266,17572,68207847,55967,-0.707037091255188,0.019242778420448303,-0.017836611717939377,68207851
24-Mar-2020 08:49:55.046,0.7067068815231323,17572,68207847,55967,-0.7070211172103882,0.01921684294939041,-0.017816178500652313,68207852
24-Mar-2020 08:49:56.046,0.7067087888717651,17604,68207847,55967,-0.70702064037323,0.01918819174170494,-0.017794065177440643,68207853
24-Mar-2020 08:49:57.046,0.7066930532455444,17604,68207847,55967,-0.7070376873016357,0.019168000668287277,-0.017766963690519333,68207854
24-Mar-2020 08:49:58.046,0.7066960334777832,17604,68207847,55967,-0.7070362567901611,0.019140202552080154,-0.017737146466970444,68207855
24-Mar-2020 08:49:59.046,0.706714391708374,17604,68207847,55967,-0.7070193290710449,0.019107744097709656,-0.017711102962493896,68207856
24-Mar-2020 08:50:00.046,0.7067092657089233,17604,68207847,55967,-0.7070258855819702,0.019081182777881622,-0.017687000334262848,68207857
24-Mar-2020 08:50:01.046,0.7066951990127563,17604,68207847,55967,-0.7070413827896118,0.019057579338550568,-0.017654940485954285,68207858
24-Mar-2020 08:50:02.046,0.7067029476165771,17604,68207847,55967,-0.7070349454879761,0.019030168652534485,-0.017631150782108307,68207859
24-Mar-2020 08:50:03.046,0.7067162990570068,17604,68207847,55967,-0.7070227861404419,0.01900869980454445,-0.017610829323530197,68207860
24-Mar-2020 08:50:04.046,0.7067089080810547,17604,68207847,55967,-0.70703125,0.018983054906129837,-0.01758776232600212,68207861
24-Mar-2020 08:50:05.046,0.7066951990127563,17604,68207847,55967,-0.7070462703704834,0.01895901933312416,-0.01755652204155922,68207862
24-Mar-2020 08:50:06.046,0.7067064046859741,17604,68207847,55967,-0.7070363759994507,0.018938574939966202,-0.017534151673316956,68207863
24-Mar-2020 08:50:07.046,0.7067192792892456,17604,68207847,55967,-0.7070250511169434,0.01890309527516365,-0.01750711351633072,68207864
24-Mar-2020 08:50:08.046,0.7067070007324219,17604,68207847,55967,-0.7070386409759521,0.018878839910030365,-0.017477918416261673,68207865
24-Mar-2020 08:50:09.046,0.7066984176635742,17604,68207847,55967,-0.7070486545562744,0.018854409456253052,-0.017448484897613525,68207866
24-Mar-2020 08:50:10.046,0.7067152261734009,17604,68207847,55967,-0.7070335149765015,0.018821798264980316,-0.017423633486032486,68207867
24-Mar-2020 08:50:11.046,0.706722617149353,17604,68207847,55967,-0.7070271968841553,0.018795698881149292,-0.01740308478474617,68207868
24-Mar-2020 08:50:12.046,0.7067083120346069,17604,68207847,55967,-0.7070428133010864,0.01877327635884285,-0.01737414300441742,68207869
24-Mar-2020 08:50:13.046,0.7067055702209473,17604,68207847,55967,-0.7070469856262207,0.018752366304397583,-0.017348192632198334,68207870
24-Mar-2020 08:50:14.046,0.7067205905914307,17604,68207847,55967,-0.7070333957672119,0.018725376576185226,-0.017324160784482956,68207871
24-Mar-2020 08:50:15.046,0.7067220211029053,17604,68207847,55967,-0.7070330381393433,0.018699176609516144,-0.017301984131336212,68207872
24-Mar-2020 08:50:16.046,0.70670485496521,17604,68207847,55967,-0.707051157951355,0.018678102642297745,-0.01727261394262314,68207873
24-Mar-2020 08:50:17.046,0.7067090272903442,17604,68207847,55967,-0.7070486545562744,0.018650881946086884,-0.0172433964908123,68207874
24-Mar-2020 08:50:18.046,0.70672607421875,17604,68207847,55967,-0.7070327997207642,0.018619999289512634,-0.017221596091985703,68207875
24-Mar-2020 08:50:19.046,0.7067229747772217,17604,68207847,55967,-0.7070373296737671,0.018588855862617493,-0.017195530235767365,68207876
24-Mar-2020 08:50:20.046,0.7067081928253174,17604,68207847,55967,-0.707053542137146,0.018568359315395355,-0.01716584339737892,68207877
24-Mar-2020 08:50:21.046,0.7067153453826904,17604,68207847,55967,-0.7070473432540894,0.018543414771556854,-0.017139092087745667,68207878
24-Mar-2020 08:50:22.046,0.7067302465438843,17604,68207879,55967,-0.7070339918136597,0.01851245015859604,-0.01711570844054222,68207879
24-Mar-2020 08:50:23.046,0.7067221403121948,17604,68207879,55967,-0.7070434093475342,0.018486380577087402,-0.0170879065990448,68207880
24-Mar-2020 08:50:24.046,0.7067104578018188,17604,68207879,55967,-0.7070562839508057,0.01846546307206154,-0.01705961301922798,68207881
24-Mar-2020 08:50:25.046,0.706721305847168,17604,68207879,55967,-0.707046627998352,0.01843966171145439,-0.01703736186027527,68207882
24-Mar-2020 08:50:26.046,0.7067320346832275,17604,68207879,55967,-0.7070372104644775,0.018412861973047256,-0.017017118632793427,68207883
24-Mar-2020 08:50:27.046,0.7067216634750366,17604,68207879,55967,-0.707048773765564,0.018389321863651276,-0.01698862761259079,68207884
24-Mar-2020 08:50:28.046,0.7067124843597412,17636,68207879,55967,-0.7070590257644653,0.018370002508163452,-0.016960427165031433,68207885
24-Mar-2020 08:50:29.046,0.7067269086837769,17636,68207879,55967,-0.7070462703704834,0.01833878457546234,-0.01693405583500862,68207886
24-Mar-2020 08:50:30.046,0.7067360877990723,17636,68207879,55967,-0.707038402557373,0.018307603895664215,-0.016908705234527588,68207887
24-Mar-2020 08:50:31.046,0.7067197561264038,17636,68207879,55967,-0.7070561647415161,0.01828358694911003,-0.016879796981811523,68207888
24-Mar-2020 08:50:32.046,0.7067164182662964,17636,68207879,55967,-0.707060694694519,0.018259543925523758,-0.016853611916303635,68207889
24-Mar-2020 08:50:33.046,0.706732988357544,17636,68207879,55967,-0.7070451974868774,0.01822758838534355,-0.016830328851938248,68207890
24-Mar-2020 08:50:34.046,0.7067359685897827,17636,68207879,55967,-0.7070432901382446,0.018204353749752045,-0.016808543354272842,68207891
24-Mar-2020 08:50:35.046,0.7067211866378784,17636,68207879,55967,-0.7070598602294922,0.018179502338171005,-0.016779400408267975,68207892
24-Mar-2020 08:50:36.046,0.7067228555679321,17636,68207879,55967,-0.7070592641830444,0.018157999962568283,-0.016755037009716034,68207893
24-Mar-2020 08:50:37.046,0.7067375183105469,17636,68207879,55967,-0.7070456743240356,0.018127404153347015,-0.016730405390262604,68207894
24-Mar-2020 08:50:38.046,0.7067344188690186,17636,68207879,55967,-0.707050085067749,0.018101681023836136,-0.016704827547073364,68207895
24-Mar-2020 08:50:39.046,0.7067196369171143,17636,68207879,55967,-0.7070660591125488,0.01808318868279457,-0.01667700707912445,68207896
24-Mar-2020 08:50:40.046,0.7067257165908813,17636,68207879,55967,-0.7070616483688354,0.018055956810712814,-0.016648847609758377,68207897
24-Mar-2020 08:50:41.046,0.7067416906356812,17636,68207879,55967,-0.707046627998352,0.018028680235147476,-0.016626838594675064,68207898
24-Mar-2020 08:50:42.046,0.7067340612411499,17636,68207879,55967,-0.7070555686950684,0.018001046031713486,-0.016597971320152283,68207899
24-Mar-2020 08:50:43.046,0.706721305847168,17636,68207879,55967,-0.7070696353912354,0.017982367426156998,-0.016573436558246613,68207900
24-Mar-2020 08:50:44.046,0.7067312002182007,17636,68207879,55967,-0.7070610523223877,0.01795179769396782,-0.016547340899705887,68207901
24-Mar-2020 08:50:45.046,0.7067437171936035,17636,68207879,55967,-0.7070497274398804,0.017922595143318176,-0.016522537916898727,68207902
24-Mar-2020 08:50:46.046,0.7067323923110962,17636,68207879,55967,-0.7070624828338623,0.017897766083478928,-0.016495272517204285,68207903
24-Mar-2020 08:50:47.046,0.7067230939865112,17636,68207879,55967,-0.7070729732513428,0.01787596568465233,-0.01646958664059639,68207904
24-Mar-2020 08:50:48.046,0.7067382335662842,17636,68207879,55967,-0.7070591449737549,0.017847981303930283,-0.01644560694694519,68207905
24-Mar-2020 08:50:49.046,0.7067469358444214,17636,68207879,55967,-0.7070515155792236,0.017819691449403763,-0.016424894332885742,68207906
24-Mar-2020 08:50:50.046,0.7067321538925171,17636,68207879,55967,-0.707067608833313,0.017797060310840607,-0.016395553946495056,68207907
24-Mar-2020 08:50:51.046,0.7067276239395142,17636,68207879,55967,-0.707073450088501,0.017772845923900604,-0.016368474811315536,68207908
24-Mar-2020 08:50:52.046,0.7067446708679199,17636,68207879,55967,-0.7070577144622803,0.017743773758411407,-0.016343779861927032,68207909
24-Mar-2020 08:50:53.046,0.7067471742630005,17636,68207879,55967,-0.7070564031600952,0.01771850511431694,-0.016319092363119125,68207910
24-Mar-2020 08:50:54.046,0.7067303657531738,17636,68207911,55967,-0.7070745229721069,0.017696775496006012,-0.01628761738538742,68207911
24-Mar-2020 08:50:55.046,0.7067301273345947,17636,68207911,55967,-0.7070757150650024,0.017669428139925003,-0.016261063516139984,68207912
24-Mar-2020 08:50:56.046,0.7067475318908691,17636,68207911,55967,-0.7070597410202026,0.017637811601161957,-0.01623769849538803,68207913
24-Mar-2020 08:50:57.046,0.7067461013793945,17636,68207911,55967,-0.7070622444152832,0.017612721771001816,-0.01621352881193161,68207914
24-Mar-2020 08:50:58.046,0.7067304849624634,17636,68207911,55967,-0.7070789337158203,0.01759478449821472,-0.01618899032473564,68207915
24-Mar-2020 08:50:59.046,0.70673668384552,17636,68207911,55967,-0.7070742845535278,0.017567653208971024,-0.016163669526576996,68207916
24-Mar-2020 08:51:00.046,0.7067514657974243,17668,68207911,55967,-0.7070603370666504,0.017540115863084793,-0.016139887273311615,68207917
24-Mar-2020 08:51:01.046,0.7067462205886841,17668,68207911,55967,-0.7070671319961548,0.01751505210995674,-0.016111936420202255,68207918
24-Mar-2020 08:51:02.046,0.7067322731018066,17668,68207911,55967,-0.7070822715759277,0.017489757388830185,-0.016082238405942917,68207919
24-Mar-2020 08:51:03.046,0.7067416906356812,17668,68207911,55967,-0.7070741653442383,0.017464447766542435,-0.016058269888162613,68207920
24-Mar-2020 08:51:04.046,0.7067569494247437,17668,68207911,55967,-0.7070603370666504,0.017434410750865936,-0.01603594794869423,68207921
24-Mar-2020 08:51:05.046,0.7067453861236572,17668,68207911,55967,-0.7070730924606323,0.017408307641744614,-0.016008712351322174,68207922
24-Mar-2020 08:51:06.046,0.7067334651947021,17668,68207911,55967,-0.7070858478546143,0.017386890947818756,-0.015983667224645615,68207923
24-Mar-2020 08:51:07.046,0.7067465782165527,17668,68207911,55967,-0.7070741653442383,0.017360232770442963,-0.015958745032548904,68207924
24-Mar-2020 08:51:08.046,0.7067552804946899,17668,68207911,55967,-0.7070666551589966,0.017332542687654495,-0.015933562070131302,68207925
24-Mar-2020 08:51:09.046,0.7067418098449707,17668,68207911,55967,-0.7070811986923218,0.017310306429862976,-0.01590505614876747,68207926
24-Mar-2020 08:51:10.046,0.7067354917526245,17668,68207911,55967,-0.707088828086853,0.017285417765378952,-0.015877753496170044,68207927
24-Mar-2020 08:51:11.046,0.7067536115646362,17668,68207911,55967,-0.7070719003677368,0.017255239188671112,-0.015852313488721848,68207928
24-Mar-2020 08:51:12.046,0.7067588567733765,17668,68207911,55967,-0.7070678472518921,0.017229881137609482,-0.015829775482416153,68207929
24-Mar-2020 08:51:13.046,0.706743597984314,17668,68207911,55967,-0.7070844173431396,0.01720419153571129,-0.01580297201871872,68207930
24-Mar-2020 08:51:14.046,0.7067420482635498,17668,68207911,55967,-0.7070869207382202,0.017180398106575012,-0.01577882096171379,68207931
24-Mar-2020 08:51:15.046,0.7067587375640869,17668,68207911,55967,-0.7070715427398682,0.017153620719909668,-0.015754587948322296,68207932
24-Mar-2020 08:51:16.046,0.7067571878433228,17668,68207911,55967,-0.7070740461349487,0.017127323895692825,-0.015730075538158417,68207933
24-Mar-2020 08:51:17.046,0.7067409753799438,17668,68207911,55967,-0.7070913314819336,0.01710600033402443,-0.015700023621320724,68207934
24-Mar-2020 08:51:18.046,0.7067451477050781,17668,68207911,55967,-0.7070885896682739,0.01708196848630905,-0.015674155205488205,68207935
24-Mar-2020 08:51:19.046,0.7067630290985107,17668,68207911,55967,-0.7070720195770264,0.017047930508852005,-0.015650033950805664,68207936
24-Mar-2020 08:51:20.047,0.7067573070526123,17668,68207911,55967,-0.7070790529251099,0.017023883759975433,-0.015623427927494049,68207937
24-Mar-2020 08:51:21.047,0.7067431211471558,17668,68207911,55967,-0.7070945501327515,0.016999904066324234,-0.015594759956002235,68207938
24-Mar-2020 08:51:22.047,0.7067511081695557,17668,68207911,55967,-0.7070873975753784,0.01697297766804695,-0.015571177005767822,68207939
24-Mar-2020 08:51:23.047,0.706767201423645,17668,68207911,55967,-0.7070726156234741,0.01694352552294731,-0.015543049201369286,68207940
24-Mar-2020 08:51:24.047,0.7067573070526123,17668,68207911,55967,-0.7070837020874023,0.01691998913884163,-0.015516353771090508,68207941
24-Mar-2020 08:51:25.047,0.7067440748214722,17668,68207911,55967,-0.707098126411438,0.016895990818738937,-0.015491144731640816,68207942
24-Mar-2020 08:51:26.047,0.706756591796875,17668,68207943,55967,-0.7070868015289307,0.01686966046690941,-0.015468752011656761,68207943
24-Mar-2020 08:51:27.047,0.7067703008651733,17668,68207943,55967,-0.7070742845535278,0.016842830926179886,-0.015444496646523476,68207944
24-Mar-2020 08:51:28.047,0.7067551612854004,17668,68207943,55967,-0.7070903778076172,0.016820333898067474,-0.015419961884617805,68207945
24-Mar-2020 08:51:29.047,0.7067446708679199,17668,68207943,55967,-0.7071019411087036,0.01679633930325508,-0.01539454236626625,68207946
24-Mar-2020 08:51:30.047,0.7067610025405884,17668,68207943,55967,-0.7070868015289307,0.016771536320447922,-0.015370229259133339,68207947
24-Mar-2020 08:51:31.047,0.7067722082138062,17668,68207943,55967,-0.7070765495300293,0.016743075102567673,-0.0153428316116333,68207948
24-Mar-2020 08:51:32.047,0.7067534923553467,17700,68207943,55967,-0.7070966958999634,0.01671677455306053,-0.01531369797885418,68207949
24-Mar-2020 08:51:33.047,0.7067490816116333,17700,68207943,55967,-0.7071025371551514,0.016689132899045944,-0.015285223722457886,68207950
24-Mar-2020 08:51:34.047,0.7067699432373047,17700,68207943,55967,-0.7070828676223755,0.01665910705924034,-0.015261607244610786,68207951
24-Mar-2020 08:51:35.047,0.7067722082138062,17700,68207943,55967,-0.7070811986923218,0.01663791760802269,-0.015240015462040901,68207952
24-Mar-2020 08:51:36.047,0.7067538499832153,17700,68207943,55967,-0.7071011066436768,0.016608577221632004,-0.015213139355182648,68207953
24-Mar-2020 08:51:37.047,0.7067544460296631,17700,68207943,55967,-0.707101583480835,0.01658494397997856,-0.015186237171292305,68207954
24-Mar-2020 08:51:38.047,0.706774115562439,17700,68207943,55967,-0.7070831060409546,0.016558509320020676,-0.015161285176873207,68207955
24-Mar-2020 08:51:39.047,0.7067722082138062,17700,68207943,55967,-0.7070865631103516,0.0165349543094635,-0.015134133398532867,68207956
24-Mar-2020 08:51:40.047,0.7067524194717407,17700,68207943,55967,-0.7071075439453125,0.01650814712047577,-0.015104992315173149,68207957
24-Mar-2020 08:51:41.047,0.7067573070526123,17700,68207943,55967,-0.7071036100387573,0.01648324728012085,-0.015080923214554787,68207958
24-Mar-2020 08:51:42.047,0.7067780494689941,17700,68207943,55967,-0.7070839405059814,0.016456227749586105,-0.015056328848004341,68207959
24-Mar-2020 08:51:43.047,0.7067712545394897,17700,68207943,55967,-0.7070919275283813,0.016427669674158096,-0.015030436217784882,68207960
24-Mar-2020 08:51:44.047,0.7067546844482422,17700,68207943,55967,-0.7071096897125244,0.016399458050727844,-0.015006132423877716,68207961
24-Mar-2020 08:51:45.047,0.7067652940750122,17700,68207943,55967,-0.7071002721786499,0.01637684553861618,-0.014983411878347397,68207962
24-Mar-2020 08:51:46.047,0.7067811489105225,17700,68207943,55967,-0.707085371017456,0.016352269798517227,-0.014958418905735016,68207963
24-Mar-2020 08:51:47.047,0.7067687511444092,17700,68207943,55967,-0.7070987224578857,0.01632833480834961,-0.01493116281926632,68207964
24-Mar-2020 08:51:48.047,0.7067534923553467,17700,68207943,55967,-0.7071151733398438,0.016304660588502884,-0.014906048774719238,68207965
24-Mar-2020 08:51:49.047,0.7067698240280151,17700,68207943,55967,-0.7071002721786499,0.01627504453063011,-0.01487632654607296,68207966
24-Mar-2020 08:51:50.047,0.7067850828170776,17700,68207943,55967,-0.7070863246917725,0.016249854117631912,-0.014850229024887085,68207967
24-Mar-2020 08:51:51.047,0.7067680358886719,17700,68207943,55967,-0.7071043252944946,0.01622350513935089,-0.014824507758021355,68207968
24-Mar-2020 08:51:52.047,0.7067571878433228,17700,68207943,55967,-0.7071164846420288,0.016197897493839264,-0.014799632132053375,68207969
24-Mar-2020 08:51:53.047,0.7067773342132568,17700,68207943,55967,-0.7070975303649902,0.016171913594007492,-0.014772746711969376,68207970
24-Mar-2020 08:51:54.047,0.7067867517471313,17700,68207943,55967,-0.7070891857147217,0.0161459781229496,-0.0147466491907835,68207971
24-Mar-2020 08:51:55.047,0.7067673206329346,17700,68207943,55967,-0.707109808921814,0.01611703634262085,-0.014721006155014038,68207972
24-Mar-2020 08:51:56.047,0.7067606449127197,17700,68207943,55967,-0.7071171998977661,0.016092248260974884,-0.014692485332489014,68207973
24-Mar-2020 08:51:57.047,0.7067804336547852,17700,68207943,55967,-0.7070982456207275,0.01607022061944008,-0.014673225581645966,68207974
24-Mar-2020 08:51:58.047,0.7067853212356567,17700,68207975,55967,-0.7070949077606201,0.01604364439845085,-0.014644911512732506,68207975
24-Mar-2020 08:51:59.047,0.706763744354248,17700,68207975,55967,-0.7071170806884766,0.01601879671216011,-0.014621498063206673,68207976
24-Mar-2020 08:52:00.047,0.7067642211914062,17700,68207975,55967,-0.7071179151535034,0.015994668006896973,-0.014596907421946526,68207977
24-Mar-2020 08:52:01.047,0.7067883014678955,17700,68207975,55967,-0.7070950269699097,0.01597018912434578,-0.01457166112959385,68207978
24-Mar-2020 08:52:02.047,0.7067862749099731,17700,68207975,55967,-0.7070986032485962,0.01593620702624321,-0.014541279524564743,68207979
24-Mar-2020 08:52:03.047,0.7067649364471436,17700,68207975,55967,-0.7071210145950317,0.015913449227809906,-0.014516614377498627,68207980
24-Mar-2020 08:52:04.047,0.7067736387252808,17732,68207975,55967,-0.70711350440979,0.01588520035147667,-0.014488501474261284,68207981
24-Mar-2020 08:52:05.047,0.706792950630188,17732,68207975,55967,-0.7070949077606201,0.015861157327890396,-0.014465369284152985,68207982
24-Mar-2020 08:52:06.047,0.7067838907241821,17732,68207975,55967,-0.7071051597595215,0.015835706144571304,-0.014440888538956642,68207983
24-Mar-2020 08:52:07.047,0.7067660093307495,17732,68207975,55967,-0.7071241140365601,0.01580841839313507,-0.01441689021885395,68207984
24-Mar-2020 08:52:08.047,0.7067769765853882,17732,68207975,55967,-0.7071139812469482,0.015788868069648743,-0.014393247663974762,68207985
24-Mar-2020 08:52:09.047,0.7067946195602417,17732,68207975,55967,-0.7070975303649902,0.015761401504278183,-0.014365561306476593,68207986
24-Mar-2020 08:52:10.047,0.706780195236206,17732,68207975,55967,-0.7071131467819214,0.015735827386379242,-0.01433904841542244,68207987
24-Mar-2020 08:52:11.047,0.7067638635635376,17732,68207975,55967,-0.7071305513381958,0.015711229294538498,-0.014311114326119423,68207988
24-Mar-2020 08:52:12.047,0.7067835330963135,17732,68207975,55967,-0.7071120738983154,0.015682343393564224,-0.014282828196883202,68207989
24-Mar-2020 08:52:13.047,0.7067997455596924,17732,68207975,55967,-0.7070971727371216,0.015652205795049667,-0.014258252456784248,68207990
24-Mar-2020 08:52:14.047,0.706781268119812,17732,68207975,55967,-0.7071168422698975,0.01562785729765892,-0.01423509418964386,68207991
24-Mar-2020 08:52:15.047,0.7067714929580688,17732,68207975,55967,-0.707127571105957,0.015600603073835373,-0.014207959175109863,68207992
24-Mar-2020 08:52:16.047,0.7067921161651611,17732,68207975,55967,-0.7071077823638916,0.015575800091028214,-0.014185117557644844,68207993
24-Mar-2020 08:52:17.047,0.7067995071411133,17732,68207975,55967,-0.7071013450622559,0.015553819015622139,-0.014160003513097763,68207994
24-Mar-2020 08:52:18.047,0.7067769765853882,17732,68207975,55967,-0.7071249485015869,0.015527484938502312,-0.014132887125015259,68207995
24-Mar-2020 08:52:19.047,0.706773042678833,17732,68207975,55967,-0.707129955291748,0.015503695234656334,-0.014105094596743584,68207996
24-Mar-2020 08:52:20.047,0.7067965269088745,17732,68207975,55967,-0.707107663154602,0.015478380024433136,-0.014080509543418884,68207997
24-Mar-2020 08:52:21.047,0.7067989110946655,17732,68207975,55967,-0.7071064710617065,0.015451909974217415,-0.014056067913770676,68207998
24-Mar-2020 08:52:22.047,0.7067753076553345,17732,68207975,55967,-0.7071311473846436,0.015424057841300964,-0.014030776917934418,68207999
24-Mar-2020 08:52:23.047,0.7067780494689941,17732,68207975,55967,-0.7071294784545898,0.015396274626255035,-0.014002405107021332,68208000
24-Mar-2020 08:52:24.047,0.7068032026290894,17732,68207975,55967,-0.7071053981781006,0.01537066139280796,-0.013975720852613449,68208001
24-Mar-2020 08:52:25.047,0.7067978382110596,17732,68207975,55967,-0.7071118354797363,0.01534339226782322,-0.013952068984508514,68208002
24-Mar-2020 08:52:26.047,0.7067755460739136,17732,68207975,55967,-0.7071352005004883,0.015319304540753365,-0.013924818485975266,68208003
24-Mar-2020 08:52:27.047,0.7067835330963135,17732,68207975,55967,-0.7071281671524048,0.015296779572963715,-0.013899408280849457,68208004
24-Mar-2020 08:52:28.047,0.7068060636520386,17732,68207975,55967,-0.7071065902709961,0.01527353934943676,-0.013876931741833687,68208005
24-Mar-2020 08:52:29.047,0.7067956924438477,17732,68207975,55967,-0.707118034362793,0.015245556831359863,-0.013849731534719467,68208006
24-Mar-2020 08:52:30.047,0.7067768573760986,17732,68208007,55967,-0.707137942314148,0.015223506838083267,-0.01382504403591156,68208007
24-Mar-2020 08:52:31.047,0.7067912817001343,17732,68208007,55967,-0.7071245908737183,0.01519760861992836,-0.013797583058476448,68208008
24-Mar-2020 08:52:32.047,0.7068108320236206,17732,68208007,55967,-0.7071061134338379,0.015169110149145126,-0.013770949095487595,68208009
24-Mar-2020 08:52:33.047,0.706794023513794,17732,68208007,55967,-0.7071236371994019,0.015141019597649574,-0.01374579593539238,68208010
24-Mar-2020 08:52:34.047,0.7067768573760986,17732,68208007,55967,-0.7071422338485718,0.015112901106476784,-0.013718981295824051,68208011
24-Mar-2020 08:52:35.047,0.7067980766296387,17732,68208007,55967,-0.7071219682693481,0.015088200569152832,-0.013691933825612068,68208012
24-Mar-2020 08:52:36.047,0.706810712814331,17764,68208007,55967,-0.7071105241775513,0.015063188970088959,-0.013669895008206367,68208013
24-Mar-2020 08:52:37.047,0.7067927122116089,17764,68208007,55967,-0.7071292400360107,0.015037033706903458,-0.013646166771650314,68208014
24-Mar-2020 08:52:38.047,0.7067825794219971,17764,68208007,55967,-0.7071405649185181,0.015011334791779518,-0.013618148863315582,68208015
24-Mar-2020 08:52:39.047,0.7068041563034058,17764,68208007,55967,-0.7071202993392944,0.014988746494054794,-0.013592196628451347,68208016
24-Mar-2020 08:52:40.047,0.7068119049072266,17764,68208007,55967,-0.7071132659912109,0.014961807057261467,-0.013566017150878906,68208017
24-Mar-2020 08:52:41.047,0.7067899703979492,17764,68208007,55967,-0.7071363925933838,0.014936713501811028,-0.013540992513298988,68208018
24-Mar-2020 08:52:42.047,0.7067856788635254,17764,68208007,55967,-0.707141637802124,0.014913724735379219,-0.013512413948774338,68208019
24-Mar-2020 08:52:43.047,0.7068113088607788,17764,68208007,55967,-0.7071170806884766,0.014885235577821732,-0.013485964387655258,68208020
24-Mar-2020 08:52:44.047,0.7068133354187012,17764,68208007,55967,-0.7071163654327393,0.014855124056339264,-0.013459943234920502,68208021
24-Mar-2020 08:52:45.047,0.706788182258606,17764,68208007,55967,-0.7071424722671509,0.014827942475676537,-0.013435645028948784,68208022
24-Mar-2020 08:52:46.047,0.7067919969558716,17764,68208007,55967,-0.7071397304534912,0.014805935323238373,-0.01340923085808754,68208023
24-Mar-2020 08:52:47.047,0.7068156003952026,17764,68208007,55967,-0.7071173191070557,0.014778601005673409,-0.013384627178311348,68208024
24-Mar-2020 08:52:48.047,0.706810474395752,17764,68208007,55967,-0.7071233987808228,0.01475168950855732,-0.01335974596440792,68208025
24-Mar-2020 08:52:49.047,0.7067873477935791,17764,68208007,55967,-0.7071472406387329,0.014727320522069931,-0.013334814459085464,68208026
24-Mar-2020 08:52:50.047,0.7067979574203491,17764,68208007,55967,-0.707137942314148,0.014699803665280342,-0.013307316228747368,68208027
24-Mar-2020 08:52:51.047,0.7068190574645996,17764,68208007,55967,-0.7071176767349243,0.014674998819828033,-0.0132832620292902,68208028
24-Mar-2020 08:52:52.047,0.7068077325820923,17764,68208007,55967,-0.7071304321289062,0.014646518975496292,-0.013259565457701683,68208029
24-Mar-2020 08:52:53.047,0.7067874670028687,17764,68208007,55967,-0.7071514129638672,0.014624718576669693,-0.013234658166766167,68208030
24-Mar-2020 08:52:54.047,0.7068034410476685,17764,68208007,55967,-0.7071365118026733,0.01460062526166439,-0.0132059957832098,68208031
24-Mar-2020 08:52:55.047,0.7068237066268921,17764,68208007,55967,-0.7071171998977661,0.014570195227861404,-0.013178940862417221,68208032
24-Mar-2020 08:52:56.047,0.7068042755126953,17764,68208007,55967,-0.7071375846862793,0.014544984325766563,-0.013152556493878365,68208033
24-Mar-2020 08:52:57.047,0.7067891359329224,17764,68208007,55967,-0.7071537971496582,0.014517981559038162,-0.013123739510774612,68208034
24-Mar-2020 08:52:58.047,0.7068108320236206,17764,68208007,55967,-0.7071332931518555,0.014492575079202652,-0.013097703456878662,68208035
24-Mar-2020 08:52:59.047,0.7068226337432861,17764,68208007,55967,-0.7071223258972168,0.01446678675711155,-0.013074900954961777,68208036
24-Mar-2020 08:53:00.047,0.7068026065826416,17764,68208007,55967,-0.7071433067321777,0.014440406113862991,-0.013049926608800888,68208037
24-Mar-2020 08:53:01.047,0.7067930698394775,17764,68208007,55967,-0.7071539163589478,0.014417149126529694,-0.01302260346710682,68208038
24-Mar-2020 08:53:02.047,0.7068146467208862,17764,68208039,55967,-0.7071332931518555,0.014393392950296402,-0.01299937441945076,68208039
24-Mar-2020 08:53:03.047,0.7068214416503906,17764,68208039,55967,-0.7071274518966675,0.014368070289492607,-0.012975137680768967,68208040
24-Mar-2020 08:53:04.047,0.7067975997924805,17764,68208039,55967,-0.7071523666381836,0.01434323750436306,-0.012948399409651756,68208041
24-Mar-2020 08:53:05.047,0.7067945003509521,17764,68208039,55967,-0.7071561813354492,0.014317035675048828,-0.012920716777443886,68208042
24-Mar-2020 08:53:06.047,0.7068226337432861,17764,68208039,55967,-0.7071293592453003,0.014284275472164154,-0.012895328924059868,68208043
24-Mar-2020 08:53:07.047,0.7068232297897339,17764,68208039,55967,-0.707129716873169,0.014256870374083519,-0.012872081249952316,68208044
24-Mar-2020 08:53:08.047,0.7068006992340088,17796,68208039,55967,-0.7071533203125,0.014234265312552452,-0.0128459632396698,68208045
24-Mar-2020 08:53:09.047,0.7068057060241699,17796,68208039,55967,-0.7071492671966553,0.014210352674126625,-0.012818099930882454,68208046
24-Mar-2020 08:53:10.047,0.7068277597427368,17796,68208039,55967,-0.7071279287338257,0.01418779045343399,-0.012796083465218544,68208047
24-Mar-2020 08:53:11.047,0.7068206071853638,17796,68208039,55967,-0.7071361541748047,0.014161709696054459,-0.012770174071192741,68208048
24-Mar-2020 08:53:12.047,0.7067971229553223,17796,68208039,55967,-0.7071608304977417,0.014131968840956688,-0.012738324701786041,68208049
24-Mar-2020 08:53:13.047,0.7068067789077759,17796,68208039,55967,-0.7071520090103149,0.014111997559666634,-0.01271485909819603,68208050
24-Mar-2020 08:53:14.047,0.7068294286727905,17796,68208039,55967,-0.7071303129196167,0.01408504880964756,-0.012693261727690697,68208051
24-Mar-2020 08:53:15.047,0.7068166732788086,17796,68208039,55967,-0.7071443796157837,0.014053218066692352,-0.012665331363677979,68208052
24-Mar-2020 08:53:16.047,0.7067983150482178,17796,68208039,55967,-0.7071632146835327,0.014033230021595955,-0.01264180988073349,68208053
24-Mar-2020 08:53:17.047,0.7068153619766235,17796,68208039,55967,-0.7071471214294434,0.014003761112689972,-0.012614073231816292,68208054
24-Mar-2020 08:53:18.047,0.7068333625793457,17796,68208039,55967,-0.7071304321289062,0.01397542655467987,-0.01258770190179348,68208055
24-Mar-2020 08:53:19.047,0.7068163156509399,17796,68208039,55967,-0.7071484327316284,0.013949310407042503,-0.01256115734577179,68208056
24-Mar-2020 08:53:20.047,0.7068036794662476,17796,68208039,55967,-0.7071619033813477,0.013929981738328934,-0.012533463537693024,68208057
24-Mar-2020 08:53:21.047,0.7068229913711548,17796,68208039,55967,-0.7071435451507568,0.013903331011533737,-0.01250992901623249,68208058
24-Mar-2020 08:53:22.047,0.7068344354629517,17796,68208039,55967,-0.7071326971054077,0.013878349214792252,-0.012486256659030914,68208059
24-Mar-2020 08:53:23.047,0.7068123817443848,17796,68208039,55967,-0.707155704498291,0.013852426782250404,-0.012461675330996513,68208060
24-Mar-2020 08:53:24.047,0.7068012952804565,17796,68208039,55967,-0.7071677446365356,0.013828486204147339,-0.012433456256985664,68208061
24-Mar-2020 08:53:25.047,0.7068270444869995,17796,68208039,55967,-0.7071430683135986,0.013802856206893921,-0.012409532442688942,68208062
24-Mar-2020 08:53:26.047,0.7068352699279785,17796,68208039,55967,-0.7071356773376465,0.01377391628921032,-0.01238340511918068,68208063
24-Mar-2020 08:53:27.047,0.7068103551864624,17796,68208039,55967,-0.7071617841720581,0.013745374977588654,-0.012354264035820961,68208064
24-Mar-2020 08:53:28.047,0.7068064212799072,17796,68208039,55967,-0.7071667909622192,0.013722805306315422,-0.012327073141932487,68208065
24-Mar-2020 08:53:29.047,0.7068328857421875,17796,68208039,55967,-0.7071412801742554,0.01369086466729641,-0.012303082272410393,68208066
24-Mar-2020 08:53:30.047,0.7068344354629517,17796,68208039,55967,-0.7071406841278076,0.013666057959198952,-0.012277558445930481,68208067
24-Mar-2020 08:53:31.047,0.7068108320236206,17796,68208039,55967,-0.7071648836135864,0.013643896207213402,-0.01225445605814457,68208068
24-Mar-2020 08:53:32.047,0.7068148851394653,17796,68208039,55967,-0.7071617841720581,0.013616865500807762,-0.012227596715092659,68208069
24-Mar-2020 08:53:33.047,0.7068380117416382,17796,68208039,55967,-0.7071397304534912,0.01359473168849945,-0.012203032150864601,68208070
24-Mar-2020 08:53:34.047,0.7068321704864502,17796,68208071,55961,-0.7071465253829956,0.013570697978138924,-0.012176357209682465,68208071
24-Mar-2020 08:53:35.047,0.7068078517913818,17796,68208071,55961,-0.7071717977523804,0.013543631881475449,-0.012148560956120491,68208072
24-Mar-2020 08:53:36.047,0.7068181037902832,17796,68208071,55961,-0.7071624994277954,0.013518890365958214,-0.012123540043830872,68208073
24-Mar-2020 08:53:37.047,0.7068430185317993,17796,68208071,55961,-0.7071385383605957,0.013487884774804115,-0.012099230661988258,68208074
24-Mar-2020 08:53:38.047,0.7068324089050293,17796,68208071,55961,-0.7071503400802612,0.01346181146800518,-0.012072904035449028,68208075
24-Mar-2020 08:53:39.047,0.7068095207214355,17796,68208071,55961,-0.7071741819381714,0.013434400781989098,-0.01204567588865757,68208076
24-Mar-2020 08:53:40.047,0.706825852394104,17828,68208071,55961,-0.7071588039398193,0.013410096988081932,-0.012019827961921692,68208077
24-Mar-2020 08:53:41.047,0.7068464756011963,17828,68208071,55961,-0.7071386575698853,0.013387389481067657,-0.011996977031230927,68208078
24-Mar-2020 08:53:42.047,0.7068278789520264,17828,68208071,55961,-0.7071583271026611,0.013361440971493721,-0.011966520920395851,68208079
24-Mar-2020 08:53:43.047,0.7068111896514893,17828,68208071,55961,-0.7071760892868042,0.013338372111320496,-0.011939724907279015,68208080
24-Mar-2020 08:53:44.047,0.706832766532898,17828,68208071,55961,-0.7071553468704224,0.013309268280863762,-0.011916432529687881,68208081
24-Mar-2020 08:53:45.047,0.7068477869033813,17828,68208071,55961,-0.7071413993835449,0.013280391693115234,-0.011891217902302742,68208082
24-Mar-2020 08:53:46.047,0.7068275213241577,17828,68208071,55961,-0.7071623802185059,0.013258200138807297,-0.011866753920912743,68208083
24-Mar-2020 08:53:47.047,0.7068163156509399,17828,68208071,55961,-0.7071747779846191,0.01322977989912033,-0.011839844286441803,68208084
24-Mar-2020 08:53:48.047,0.7068383693695068,17828,68208071,55961,-0.7071533203125,0.013204531744122505,-0.011815784499049187,68208085
24-Mar-2020 08:53:49.047,0.7068489789962769,17828,68208071,55961,-0.7071437835693359,0.013178402557969093,-0.011787671595811844,68208086
24-Mar-2020 08:53:50.047,0.7068239450454712,17828,68208071,55961,-0.7071700096130371,0.013154109939932823,-0.011760395020246506,68208087
24-Mar-2020 08:53:51.047,0.7068181037902832,17828,68208071,55961,-0.7071765661239624,0.01312464289367199,-0.011733641847968102,68208088
24-Mar-2020 08:53:52.047,0.7068444490432739,17828,68208071,55961,-0.7071511745452881,0.01310046762228012,-0.011709563434123993,68208089
24-Mar-2020 08:53:53.047,0.7068474292755127,17828,68208071,55961,-0.7071491479873657,0.01307455264031887,-0.011684998869895935,68208090
24-Mar-2020 08:53:54.047,0.7068222761154175,17828,68208071,55961,-0.7071750164031982,0.013052284717559814,-0.011660061776638031,68208091
24-Mar-2020 08:53:55.047,0.7068229913711548,17828,68208071,55961,-0.7071752548217773,0.01302347332239151,-0.011635655537247658,68208092
24-Mar-2020 08:53:56.047,0.706850528717041,17828,68208071,55961,-0.7071484327316284,0.012997100129723549,-0.011609120294451714,68208093
24-Mar-2020 08:53:57.047,0.706847071647644,17828,68208071,55961,-0.7071529626846313,0.012973623350262642,-0.011581990867853165,68208094
24-Mar-2020 08:53:58.047,0.706821084022522,17828,68208071,55961,-0.7071797847747803,0.012948386371135712,-0.011555183678865433,68208095
24-Mar-2020 08:53:59.047,0.7068294286727905,17828,68208071,55961,-0.7071723937988281,0.012920314446091652,-0.011528341099619865,68208096
24-Mar-2020 08:54:00.047,0.7068557739257812,17828,68208071,55961,-0.7071470022201538,0.012895360589027405,-0.011503029614686966,68208097
24-Mar-2020 08:54:01.047,0.7068468332290649,17828,68208071,55961,-0.707156777381897,0.012869240716099739,-0.011477401480078697,68208098
24-Mar-2020 08:54:02.047,0.7068232297897339,17828,68208071,55961,-0.7071813344955444,0.012843208387494087,-0.011450916528701782,68208099
24-Mar-2020 08:54:03.047,0.7068358659744263,17828,68208071,55961,-0.7071696519851685,0.012818584218621254,-0.011427238583564758,68208100
24-Mar-2020 08:54:04.047,0.7068575620651245,17828,68208071,55961,-0.7071487903594971,0.012793730944395065,-0.011400358751416206,68208101
24-Mar-2020 08:54:05.047,0.7068432569503784,17828,68208071,55961,-0.7071640491485596,0.0127689428627491,-0.011374112218618393,68208102
24-Mar-2020 08:54:06.047,0.7068229913711548,17828,68208103,55967,-0.707184910774231,0.012742623686790466,-0.011347927153110504,68208103
24-Mar-2020 08:54:07.047,0.7068415880203247,17828,68208103,55967,-0.7071672677993774,0.012716181576251984,-0.011321106925606728,68208104
24-Mar-2020 08:54:08.047,0.706861138343811,17828,68208103,55967,-0.7071486711502075,0.012691004201769829,-0.011296369135379791,68208105
24-Mar-2020 08:54:09.047,0.7068407535552979,17828,68208103,55967,-0.7071698904037476,0.012664321810007095,-0.011272631585597992,68208106
24-Mar-2020 08:54:10.047,0.7068253755569458,17828,68208103,55967,-0.7071858644485474,0.012638071551918983,-0.011249814182519913,68208107
24-Mar-2020 08:54:11.047,0.7068488597869873,17828,68208103,55967,-0.7071633338928223,0.012614911422133446,-0.011223791167140007,68208108
24-Mar-2020 08:54:12.047,0.7068613767623901,17860,68208103,55967,-0.7071517705917358,0.012588674202561378,-0.011195911094546318,68208109
24-Mar-2020 08:54:13.047,0.706836462020874,17860,68208103,55967,-0.7071776390075684,0.012562733143568039,-0.011169595643877983,68208110
24-Mar-2020 08:54:14.047,0.7068288326263428,17860,68208103,55967,-0.7071863412857056,0.012535838410258293,-0.011142389848828316,68208111
24-Mar-2020 08:54:15.047,0.7068556547164917,17860,68208103,55967,-0.7071603536605835,0.012509725987911224,-0.011114167049527168,68208112
24-Mar-2020 08:54:16.047,0.7068606615066528,17860,68208103,55967,-0.7071563005447388,0.012483984231948853,-0.011087913066148758,68208113
24-Mar-2020 08:54:17.047,0.7068341970443726,17860,68208103,55967,-0.7071832418441772,0.012457432225346565,-0.011066889390349388,68208114
24-Mar-2020 08:54:18.047,0.7068333625793457,17860,68208103,55967,-0.7071851491928101,0.012430282309651375,-0.011041266843676567,68208115
24-Mar-2020 08:54:19.047,0.7068605422973633,17860,68208103,55967,-0.7071589231491089,0.01240655779838562,-0.011015089228749275,68208116
24-Mar-2020 08:54:20.047,0.7068606615066528,17860,68208103,55967,-0.7071595191955566,0.01238270103931427,-0.010988164693117142,68208117
24-Mar-2020 08:54:21.047,0.7068343162536621,17860,68208103,55967,-0.7071866989135742,0.012356249615550041,-0.010962361469864845,68208118
24-Mar-2020 08:54:22.047,0.7068395614624023,17860,68208103,55967,-0.7071818113327026,0.012331673875451088,-0.01093621551990509,68208119
24-Mar-2020 08:54:23.047,0.7068672180175781,17860,68208103,55967,-0.7071553468704224,0.01230471208691597,-0.010908721014857292,68208120
24-Mar-2020 08:54:24.047,0.7068606615066528,17860,68208103,55967,-0.7071627378463745,0.01227579079568386,-0.010883215814828873,68208121
24-Mar-2020 08:54:25.047,0.7068337202072144,17860,68208103,55967,-0.7071903944015503,0.012247271835803986,-0.010857133194804192,68208122
24-Mar-2020 08:54:26.047,0.7068454027175903,17860,68208103,55967,-0.7071796655654907,0.012221578508615494,-0.010832643136382103,68208123
24-Mar-2020 08:54:27.047,0.7068692445755005,17860,68208103,55967,-0.7071566581726074,0.012198956683278084,-0.01080792210996151,68208124
24-Mar-2020 08:54:28.047,0.7068549394607544,17860,68208103,55967,-0.7071717977523804,0.012172428891062737,-0.0107794888317585,68208125
24-Mar-2020 08:54:29.047,0.7068325281143188,17860,68208103,55967,-0.7071951627731323,0.012149445712566376,-0.010756248608231544,68208126
24-Mar-2020 08:54:30.047,0.7068511247634888,17860,68208103,55967,-0.7071772813796997,0.012124404311180115,-0.010728953406214714,68208127
24-Mar-2020 08:54:31.047,0.7068724632263184,17860,68208103,55967,-0.707156777381897,0.012096308171749115,-0.010701145976781845,68208128
24-Mar-2020 08:54:32.047,0.7068535089492798,17860,68208103,55967,-0.7071764469146729,0.012075569480657578,-0.010678771883249283,68208129
24-Mar-2020 08:54:33.047,0.7068357467651367,17860,68208103,55967,-0.7071950435638428,0.012046322226524353,-0.010654529556632042,68208130
24-Mar-2020 08:54:34.047,0.7068591117858887,17860,68208103,55967,-0.7071726322174072,0.012018818408250809,-0.010627234354615211,68208131
24-Mar-2020 08:54:35.047,0.7068748474121094,17860,68208103,55967,-0.7071578502655029,0.011995572596788406,-0.010601041838526726,68208132
24-Mar-2020 08:54:36.047,0.7068494558334351,17860,68208103,55967,-0.7071840763092041,0.011965209618210793,-0.01057356409728527,68208133
24-Mar-2020 08:54:37.047,0.7068394422531128,17860,68208103,55967,-0.7071949243545532,0.011937413364648819,-0.010546211153268814,68208134
24-Mar-2020 08:54:38.047,0.7068637609481812,17860,68208135,55967,-0.7071710824966431,0.011917771771550179,-0.010522555559873581,68208135
24-Mar-2020 08:54:39.047,0.7068725824356079,17860,68208135,55967,-0.7071635723114014,0.011891799047589302,-0.01049673743546009,68208136
24-Mar-2020 08:54:40.047,0.7068469524383545,17860,68208135,55967,-0.7071899175643921,0.011865444481372833,-0.010471757501363754,68208137
24-Mar-2020 08:54:41.047,0.7068425416946411,17860,68208135,55967,-0.7071949243545532,0.011839581653475761,-0.010448096320033073,68208138
24-Mar-2020 08:54:42.047,0.706870436668396,17860,68208135,55967,-0.7071678638458252,0.01181471161544323,-0.010420233011245728,68208139
24-Mar-2020 08:54:43.047,0.7068707942962646,17860,68208135,55967,-0.7071679830551147,0.011790525168180466,-0.010395385324954987,68208140
24-Mar-2020 08:54:44.047,0.706844687461853,17892,68208135,55967,-0.7071950435638428,0.011764779686927795,-0.010371174663305283,68208141
24-Mar-2020 08:54:45.047,0.7068471908569336,17892,68208135,55967,-0.7071932554244995,0.011741243302822113,-0.010344862937927246,68208142
24-Mar-2020 08:54:46.047,0.7068765163421631,17892,68208135,55967,-0.7071648836135864,0.011714471504092216,-0.010315978899598122,68208143
24-Mar-2020 08:54:47.047,0.7068711519241333,17892,68208135,55967,-0.7071713209152222,0.011686284095048904,-0.010291632264852524,68208144
24-Mar-2020 08:54:48.047,0.7068432569503784,17892,68208135,55967,-0.7071998119354248,0.011659329757094383,-0.010269200429320335,68208145
24-Mar-2020 08:54:49.047,0.7068543434143066,17892,68208135,55967,-0.7071897983551025,0.011633042246103287,-0.010241134092211723,68208146
24-Mar-2020 08:54:50.047,0.7068798542022705,17892,68208135,55967,-0.707165002822876,0.011605462059378624,-0.010212263092398643,68208147
24-Mar-2020 08:54:51.047,0.7068667411804199,17892,68208135,55967,-0.707179069519043,0.011581731960177422,-0.010189330205321312,68208148
24-Mar-2020 08:54:52.047,0.7068440914154053,17892,68208135,55967,-0.7072023153305054,0.011556735262274742,-0.01016295701265335,68208149
24-Mar-2020 08:54:53.047,0.7068613767623901,17892,68208135,55967,-0.7071859836578369,0.011530652642250061,-0.010132525116205215,68208150
24-Mar-2020 08:54:54.047,0.7068827152252197,17892,68208135,55967,-0.7071654796600342,0.011506183072924614,-0.010109106078743935,68208151
24-Mar-2020 08:54:55.047,0.706865668296814,17892,68208135,55967,-0.7071830034255981,0.01147896982729435,-0.010083172470331192,68208152
24-Mar-2020 08:54:56.047,0.706845760345459,17892,68208135,55967,-0.7072036266326904,0.011452116072177887,-0.01005990244448185,68208153
24-Mar-2020 08:54:57.047,0.7068678140640259,17892,68208135,55967,-0.7071826457977295,0.01142946258187294,-0.010034505277872086,68208154
24-Mar-2020 08:54:58.047,0.7068839073181152,17892,68208135,55967,-0.7071672677993774,0.011401943862438202,-0.010007284581661224,68208155
24-Mar-2020 08:54:59.047,0.7068605422973633,17892,68208135,55967,-0.7071914672851562,0.011376205831766129,-0.009982386603951454,68208156
24-Mar-2020 08:55:00.047,0.7068480253219604,17892,68208135,55967,-0.7072046995162964,0.011346962302923203,-0.009954966604709625,68208157
24-Mar-2020 08:55:01.047,0.7068724632263184,17892,68208135,55967,-0.7071809768676758,0.011325323954224586,-0.009927542880177498,68208158
24-Mar-2020 08:55:02.047,0.7068843841552734,17892,68208135,55967,-0.7071698904037476,0.011300209909677505,-0.00990256480872631,68208159
24-Mar-2020 08:55:03.047,0.7068582773208618,17892,68208135,55967,-0.707196831703186,0.011272963136434555,-0.009878624230623245,68208160
24-Mar-2020 08:55:04.047,0.706852912902832,17892,68208135,55967,-0.707202672958374,0.011249154806137085,-0.009853197261691093,68208161
24-Mar-2020 08:55:05.047,0.7068803310394287,17892,68208135,55967,-0.7071764469146729,0.011221025139093399,-0.00982578843832016,68208162
24-Mar-2020 08:55:06.047,0.706884503364563,17892,68208135,55967,-0.7071726322174072,0.01119622029364109,-0.009800544008612633,68208163
24-Mar-2020 08:55:07.047,0.7068573236465454,17892,68208135,55967,-0.7072007656097412,0.01116759143769741,-0.009775632992386818,68208164
24-Mar-2020 08:55:08.047,0.706857442855835,17892,68208135,55967,-0.7072014808654785,0.011144984513521194,-0.009750152006745338,68208165
24-Mar-2020 08:55:09.047,0.7068854570388794,17892,68208135,55967,-0.7071741819381714,0.011118603870272636,-0.009722283110022545,68208166
24-Mar-2020 08:55:10.047,0.7068817615509033,17892,68208167,55967,-0.7071785926818848,0.011091787368059158,-0.009697511792182922,68208167
24-Mar-2020 08:55:11.047,0.706855058670044,17892,68208167,55967,-0.707206130027771,0.01106618344783783,-0.009673308581113815,68208168
24-Mar-2020 08:55:12.047,0.7068624496459961,17892,68208167,55967,-0.7071993350982666,0.011043120175600052,-0.009648522362112999,68208169
24-Mar-2020 08:55:13.047,0.7068891525268555,17892,68208167,55967,-0.7071734666824341,0.011016612872481346,-0.009620293974876404,68208170
24-Mar-2020 08:55:14.047,0.7068785429000854,17892,68208167,55967,-0.707184910774231,0.010990215465426445,-0.009594099596142769,68208171
24-Mar-2020 08:55:15.047,0.7068551778793335,17892,68208167,55967,-0.7072091102600098,0.010962232947349548,-0.009567255154252052,68208172
24-Mar-2020 08:55:16.047,0.7068676948547363,17924,68208167,55967,-0.7071970701217651,0.010938206687569618,-0.00954214483499527,68208173
24-Mar-2020 08:55:17.047,0.7068926095962524,17924,68208167,55967,-0.7071728706359863,0.010913828387856483,-0.009516455233097076,68208174
24-Mar-2020 08:55:18.047,0.7068756818771362,17924,68208167,55967,-0.7071905136108398,0.010888366028666496,-0.009492287412285805,68208175
24-Mar-2020 08:55:19.047,0.7068554162979126,17924,68208167,55967,-0.7072116136550903,0.01086350902915001,-0.009468309581279755,68208176
24-Mar-2020 08:55:20.047,0.7068759202957153,17924,68208167,55967,-0.7071921825408936,0.010834133252501488,-0.009438786655664444,68208177
24-Mar-2020 08:55:21.047,0.7068945169448853,17924,68208167,55967,-0.7071741819381714,0.010808778926730156,-0.009412471204996109,68208178
24-Mar-2020 08:55:22.047,0.7068724632263184,17924,68208167,55967,-0.7071970701217651,0.010780205950140953,-0.009387074038386345,68208179
24-Mar-2020 08:55:23.047,0.7068573236465454,17924,68208167,55967,-0.7072126865386963,0.010757716372609138,-0.009362315759062767,68208180
24-Mar-2020 08:55:24.047,0.7068812847137451,17924,68208167,55967,-0.7071895599365234,0.010729502886533737,-0.009335767477750778,68208181
24-Mar-2020 08:55:25.047,0.7068953514099121,17924,68208167,55967,-0.7071762084960938,0.010704655200242996,-0.009308867156505585,68208182
24-Mar-2020 08:55:26.047,0.7068701982498169,17924,68208167,55967,-0.7072020769119263,0.010678999125957489,-0.009286334738135338,68208183
24-Mar-2020 08:55:27.047,0.7068612575531006,17924,68208167,55967,-0.7072112560272217,0.010655434802174568,-0.009261449798941612,68208184
24-Mar-2020 08:55:28.047,0.7068885564804077,17924,68208167,55967,-0.7071851491928101,0.010629618540406227,-0.00923396646976471,68208185
24-Mar-2020 08:55:29.047,0.7068946361541748,17924,68208167,55967,-0.7071797847747803,0.01060248538851738,-0.009208500385284424,68208186
24-Mar-2020 08:55:30.047,0.7068674564361572,17924,68208167,55967,-0.707207441329956,0.010576032102108002,-0.009182266891002655,68208187
24-Mar-2020 08:55:31.047,0.7068657875061035,17924,68208167,55967,-0.7072101831436157,0.010549623519182205,-0.00915568321943283,68208188
24-Mar-2020 08:55:32.047,0.7068939208984375,17924,68208167,55967,-0.707182765007019,0.010526241734623909,-0.009129518643021584,68208189
24-Mar-2020 08:55:33.047,0.7068936824798584,17924,68208167,55967,-0.7071834802627563,0.010501006618142128,-0.009106352925300598,68208190
24-Mar-2020 08:55:34.047,0.7068654298782349,17924,68208167,55967,-0.7072124481201172,0.010471953079104424,-0.009080149233341217,68208191
24-Mar-2020 08:55:35.047,0.706870436668396,17924,68208167,55967,-0.7072082757949829,0.010448215529322624,-0.009056705981492996,68208192
24-Mar-2020 08:55:36.047,0.7068965435028076,17924,68208167,55967,-0.7071825265884399,0.010423852130770683,-0.009029293432831764,68208193
24-Mar-2020 08:55:37.047,0.70688796043396,17924,68208167,55967,-0.7071918249130249,0.010397829115390778,-0.009004492312669754,68208194
24-Mar-2020 08:55:38.047,0.7068629264831543,17924,68208167,55967,-0.7072175741195679,0.010371500626206398,-0.008978042751550674,68208195
24-Mar-2020 08:55:39.047,0.7068755626678467,17924,68208167,55967,-0.7072058916091919,0.010344784706830978,-0.008951876312494278,68208196
24-Mar-2020 08:55:40.047,0.7069005966186523,17924,68208167,55967,-0.7071818113327026,0.010317495092749596,-0.008925100788474083,68208197
24-Mar-2020 08:55:41.047,0.7068878412246704,17924,68208167,55967,-0.7071952819824219,0.010290123522281647,-0.008897442370653152,68208198
24-Mar-2020 08:55:42.047,0.7068660259246826,17924,68208199,55967,-0.7072174549102783,0.010269023478031158,-0.00887531228363514,68208199
24-Mar-2020 08:55:43.047,0.7068823575973511,17924,68208199,55967,-0.7072020769119263,0.010242365300655365,-0.00884854607284069,68208200
24-Mar-2020 08:55:44.047,0.7069017887115479,17924,68208199,55967,-0.7071834802627563,0.010219592601060867,-0.008819838985800743,68208201
24-Mar-2020 08:55:45.047,0.7068819999694824,17924,68208199,55967,-0.7072038650512695,0.010191084817051888,-0.008793894201517105,68208202
24-Mar-2020 08:55:46.047,0.7068649530410767,17924,68208199,55967,-0.7072213888168335,0.010165693238377571,-0.008771881461143494,68208203
24-Mar-2020 08:55:47.047,0.7068889141082764,17924,68208199,55967,-0.7071982622146606,0.010137096047401428,-0.008744185790419579,68208204
24-Mar-2020 08:55:48.047,0.7069026231765747,17956,68208199,55967,-0.7071852684020996,0.010111832991242409,-0.008716002106666565,68208205
24-Mar-2020 08:55:49.047,0.7068793773651123,17956,68208199,55967,-0.7072092294692993,0.010086778551340103,-0.008694672957062721,68208206
24-Mar-2020 08:55:50.047,0.7068690061569214,17956,68208199,55967,-0.7072204351425171,0.010060591623187065,-0.008669434115290642,68208207
24-Mar-2020 08:55:51.047,0.7068949937820435,17956,68208199,55967,-0.7071948051452637,0.010038314387202263,-0.00864371657371521,68208208
24-Mar-2020 08:55:52.047,0.7069017887115479,17956,68208199,55967,-0.7071887254714966,0.010014023631811142,-0.008616223931312561,68208209
24-Mar-2020 08:55:53.047,0.7068772315979004,17956,68208199,55967,-0.7072139978408813,0.009986482560634613,-0.008591542020440102,68208210
24-Mar-2020 08:55:54.047,0.7068731784820557,17956,68208199,55967,-0.7072184085845947,0.009960968047380447,-0.00856798142194748,68208211
24-Mar-2020 08:55:55.047,0.7068990468978882,17956,68208199,55967,-0.7071932554244995,0.009937619790434837,-0.008539624512195587,68208212
24-Mar-2020 08:55:56.047,0.7069015502929688,17956,68208199,55967,-0.7071914672851562,0.009909018874168396,-0.008512720465660095,68208213
24-Mar-2020 08:55:57.047,0.7068734169006348,17956,68208199,55967,-0.707220196723938,0.009881449863314629,-0.008489327505230904,68208214
24-Mar-2020 08:55:58.047,0.7068774700164795,17956,68208199,55967,-0.7072173357009888,0.009854104369878769,-0.008463112637400627,68208215
24-Mar-2020 08:55:59.047,0.706903338432312,17956,68208199,55967,-0.7071918249130249,0.009829873219132423,-0.008434489369392395,68208216
24-Mar-2020 08:56:00.047,0.7068980932235718,17956,68208199,55967,-0.7071977853775024,0.009804440662264824,-0.008407499641180038,68208217
24-Mar-2020 08:56:01.047,0.706873893737793,17956,68208199,55967,-0.707222580909729,0.009781567379832268,-0.008386701345443726,68208218
24-Mar-2020 08:56:02.047,0.7068830728530884,17956,68208199,55967,-0.70721435546875,0.009752383455634117,-0.008357763290405273,68208219
24-Mar-2020 08:56:03.047,0.7069064378738403,17956,68208199,55967,-0.7071914672851562,0.009730968624353409,-0.008331436663866043,68208220
24-Mar-2020 08:56:04.047,0.7068960666656494,17956,68208199,55967,-0.7072021961212158,0.00970390997827053,-0.008306590840220451,68208221
24-Mar-2020 08:56:05.047,0.7068730592727661,17956,68208199,55967,-0.7072259187698364,0.009678272530436516,-0.008284548297524452,68208222
24-Mar-2020 08:56:06.047,0.7068899869918823,17956,68208199,55967,-0.7072097063064575,0.00964931957423687,-0.008257728070020676,68208223
24-Mar-2020 08:56:07.047,0.7069109678268433,17956,68208199,55967,-0.7071894407272339,0.009625568985939026,-0.008230399340391159,68208224
24-Mar-2020 08:56:08.047,0.7068914175033569,17956,68208199,55967,-0.7072097063064575,0.009596813470125198,-0.008201081305742264,68208225
24-Mar-2020 08:56:09.047,0.7068736553192139,17956,68208199,55967,-0.7072281837463379,0.00956844910979271,-0.008178897202014923,68208226
24-Mar-2020 08:56:10.047,0.7068945169448853,17956,68208199,55967,-0.7072077989578247,0.009547363966703415,-0.008152801543474197,68208227
24-Mar-2020 08:56:11.047,0.7069085836410522,17956,68208199,55967,-0.707194447517395,0.009522965177893639,-0.00812765397131443,68208228
24-Mar-2020 08:56:12.047,0.7068873643875122,17956,68208199,55967,-0.7072162628173828,0.009496042504906654,-0.008102508261799812,68208229
24-Mar-2020 08:56:13.047,0.7068773508071899,17956,68208199,55967,-0.7072269916534424,0.009471768513321877,-0.008077189326286316,68208230
24-Mar-2020 08:56:14.047,0.7069007158279419,17956,68208231,55967,-0.7072039842605591,0.009444382041692734,-0.008049113675951958,68208231
24-Mar-2020 08:56:15.047,0.7069110870361328,17956,68208231,55967,-0.7071949243545532,0.009416742250323296,-0.008019668981432915,68208232
24-Mar-2020 08:56:16.047,0.7068867683410645,17956,68208231,55967,-0.7072199583053589,0.00939147174358368,-0.007995463907718658,68208233
24-Mar-2020 08:56:17.047,0.7068822383880615,17956,68208231,55967,-0.7072248458862305,0.009362984448671341,-0.007970411330461502,68208234
24-Mar-2020 08:56:18.047,0.7069063186645508,17956,68208231,55967,-0.7072014808654785,0.009338630363345146,-0.00794401578605175,68208235
24-Mar-2020 08:56:19.047,0.7069088220596313,17956,68208231,55967,-0.7071994543075562,0.009314311668276787,-0.007917661219835281,68208236
24-Mar-2020 08:56:20.047,0.706884503364563,17988,68208231,55967,-0.7072244882583618,0.00928444042801857,-0.007894985377788544,68208237
24-Mar-2020 08:56:21.047,0.7068860530853271,17988,68208231,55967,-0.7072230577468872,0.0092616006731987,-0.007871260866522789,68208238
24-Mar-2020 08:56:22.047,0.7069098949432373,17988,68208231,55967,-0.7071999311447144,0.009238634258508682,-0.007843898609280586,68208239
24-Mar-2020 08:56:23.047,0.7069066762924194,17988,68208231,55967,-0.7072039842605591,0.009213579818606377,-0.007814021781086922,68208240
24-Mar-2020 08:56:24.047,0.7068823575973511,17988,68208231,55967,-0.7072286605834961,0.009187785908579826,-0.007790718227624893,68208241
24-Mar-2020 08:56:25.047,0.7068902254104614,17988,68208231,55967,-0.7072213888168335,0.009161291643977165,-0.007767270319163799,68208242
24-Mar-2020 08:56:26.047,0.7069140672683716,17988,68208231,55967,-0.7071985006332397,0.009134156629443169,-0.0077375853434205055,68208243
24-Mar-2020 08:56:27.047,0.7069046497344971,17988,68208231,55967,-0.7072083950042725,0.009106259793043137,-0.007710842415690422,68208244
24-Mar-2020 08:56:28.047,0.7068829536437988,17988,68208231,55967,-0.7072306871414185,0.00908048078417778,-0.007690025493502617,68208245
24-Mar-2020 08:56:29.047,0.7068958282470703,17988,68208231,55967,-0.7072185277938843,0.00905512273311615,-0.007662012241780758,68208246
24-Mar-2020 08:56:30.047,0.7069151401519775,17988,68208231,55967,-0.7071995735168457,0.009032929316163063,-0.007635906338691711,68208247
24-Mar-2020 08:56:31.047,0.7069011926651001,17988,68208231,55967,-0.7072141170501709,0.009005291387438774,-0.007608926855027676,68208248
24-Mar-2020 08:56:32.047,0.7068830728530884,17988,68208231,55967,-0.7072328329086304,0.008980680257081985,-0.007587278261780739,68208249
24-Mar-2020 08:56:33.047,0.7069001197814941,17988,68208231,55967,-0.7072165012359619,0.008957350626587868,-0.007561357691884041,68208250
24-Mar-2020 08:56:34.047,0.7069164514541626,17988,68208231,55967,-0.7072006464004517,0.008927952498197556,-0.007531862705945969,68208251
24-Mar-2020 08:56:35.047,0.706899881362915,17988,68208231,55967,-0.7072181701660156,0.008900538086891174,-0.007508557289838791,68208252
24-Mar-2020 08:56:36.047,0.7068866491317749,17988,68208231,55967,-0.707231879234314,0.008876396343111992,-0.0074852583929896355,68208253
24-Mar-2020 08:56:37.047,0.7069070339202881,17988,68208231,55967,-0.707211971282959,0.008846044540405273,-0.007457028143107891,68208254
24-Mar-2020 08:56:38.047,0.7069171667098999,17988,68208231,55967,-0.7072025537490845,0.008826490491628647,-0.00743049755692482,68208255
24-Mar-2020 08:56:39.047,0.7068955898284912,17988,68208231,55967,-0.7072246074676514,0.008798528462648392,-0.007403760217130184,68208256
24-Mar-2020 08:56:40.047,0.7068876028060913,17988,68208231,55967,-0.7072329521179199,0.008773157373070717,-0.0073798587545752525,68208257
24-Mar-2020 08:56:41.047,0.7069103717803955,17988,68208231,55967,-0.7072112560272217,0.008748158812522888,-0.007354428991675377,68208258
24-Mar-2020 08:56:42.047,0.706917405128479,17988,68208231,55967,-0.7072046995162964,0.008720293641090393,-0.007325076498091221,68208259
24-Mar-2020 08:56:43.047,0.706892728805542,17988,68208231,55967,-0.7072298526763916,0.008696742355823517,-0.007301299832761288,68208260
24-Mar-2020 08:56:44.047,0.706891655921936,17988,68208231,55967,-0.7072316408157349,0.00866798497736454,-0.007277968339622021,68208261
24-Mar-2020 08:56:45.047,0.7069147825241089,17988,68208231,55967,-0.7072091102600098,0.008642533794045448,-0.007250748574733734,68208262
24-Mar-2020 08:56:46.047,0.7069121599197388,17988,68208263,55967,-0.7072124481201172,0.008617853745818138,-0.007222927175462246,68208263
24-Mar-2020 08:56:47.047,0.7068926095962524,17988,68208263,55967,-0.7072323560714722,0.008594099432229996,-0.007199491374194622,68208264
24-Mar-2020 08:56:48.047,0.7068969011306763,17988,68208263,55967,-0.7072285413742065,0.008568687364459038,-0.007175288163125515,68208265
24-Mar-2020 08:56:49.047,0.7069206237792969,17988,68208263,55967,-0.7072055339813232,0.008540432900190353,-0.007148910313844681,68208266
24-Mar-2020 08:56:50.047,0.7069125175476074,17988,68208263,55967,-0.7072142362594604,0.00851752795279026,-0.007122581824660301,68208267
24-Mar-2020 08:56:51.047,0.7068915367126465,17988,68208263,55967,-0.7072356939315796,0.008491186425089836,-0.007098160684108734,68208268
24-Mar-2020 08:56:52.047,0.706902265548706,18020,68208263,55967,-0.7072257995605469,0.00846233032643795,-0.007070774212479591,68208269
24-Mar-2020 08:56:53.047,0.7069201469421387,18020,68208263,55967,-0.7072081565856934,0.008438561111688614,-0.007043136283755302,68208270
24-Mar-2020 08:56:54.047,0.7069098949432373,18020,68208263,55967,-0.7072194814682007,0.008413167670369148,-0.007014045491814613,68208271
24-Mar-2020 08:56:55.048,0.7068911790847778,18020,68208263,55967,-0.7072384357452393,0.008388973772525787,-0.006995336152613163,68208272
24-Mar-2020 08:56:56.048,0.7069054841995239,18020,68208263,55967,-0.7072246074676514,0.008360283449292183,-0.006966765038669109,68208273
24-Mar-2020 08:56:57.048,0.7069220542907715,18020,68208263,55967,-0.7072086334228516,0.008333925157785416,-0.006937588565051556,68208274
24-Mar-2020 08:56:58.048,0.7069071531295776,18020,68208263,55967,-0.7072240114212036,0.008308427408337593,-0.0069153523072600365,68208275
24-Mar-2020 08:56:59.048,0.7068945169448853,18020,68208263,55967,-0.7072372436523438,0.008282836526632309,-0.006892796605825424,68208276
24-Mar-2020 08:57:00.048,0.7069122791290283,18020,68208263,55967,-0.7072200775146484,0.008257206529378891,-0.006865822710096836,68208277
24-Mar-2020 08:57:01.048,0.7069230079650879,18020,68208263,55967,-0.7072099447250366,0.00823279656469822,-0.006836557760834694,68208278
24-Mar-2020 08:57:02.048,0.7069060802459717,18020,68208263,55967,-0.7072274684906006,0.00820787064731121,-0.0068095652386546135,68208279
24-Mar-2020 08:57:03.048,0.706896185874939,18020,68208263,55967,-0.7072378396987915,0.008180104196071625,-0.006787936203181744,68208280
24-Mar-2020 08:57:04.048,0.7069171667098999,18020,68208263,55967,-0.7072169780731201,0.00815601646900177,-0.006760584190487862,68208281
24-Mar-2020 08:57:05.048,0.7069238424301147,18020,68208263,55967,-0.707210898399353,0.008133208379149437,-0.006735706701874733,68208282
24-Mar-2020 08:57:06.048,0.7069016695022583,18020,68208263,55967,-0.7072336673736572,0.008104303851723671,-0.00670840498059988,68208283
24-Mar-2020 08:57:07.048,0.7068997621536255,18020,68208263,55967,-0.7072364091873169,0.008072728291153908,-0.0066851042211055756,68208284
24-Mar-2020 08:57:08.048,0.7069201469421387,18020,68208263,55967,-0.7072165012359619,0.008051179349422455,-0.006658648140728474,68208285
24-Mar-2020 08:57:09.048,0.70691978931427,18020,68208263,55967,-0.7072174549102783,0.008026106283068657,-0.006630025804042816,68208286
24-Mar-2020 08:57:10.048,0.706900954246521,18020,68208263,55967,-0.7072368860244751,0.008000019937753677,-0.00660365354269743,68208287
24-Mar-2020 08:57:11.048,0.706903338432312,18020,68208263,55967,-0.7072349786758423,0.00796951912343502,-0.006580238230526447,68208288
24-Mar-2020 08:57:12.048,0.7069252729415894,18020,68208263,55967,-0.7072137594223022,0.007942447438836098,-0.006552638486027718,68208289
24-Mar-2020 08:57:13.048,0.7069191932678223,18020,68208263,55967,-0.7072203159332275,0.00791843794286251,-0.006522419862449169,68208290
24-Mar-2020 08:57:14.048,0.7069014310836792,18020,68208263,55967,-0.7072386741638184,0.007893739268183708,-0.006502934731543064,68208291
24-Mar-2020 08:57:15.048,0.7069096565246582,18020,68208263,55967,-0.7072310447692871,0.00786852277815342,-0.006479582749307156,68208292
24-Mar-2020 08:57:16.048,0.7069259881973267,18020,68208263,55967,-0.7072149515151978,0.007843971252441406,-0.006450803019106388,68208293
24-Mar-2020 08:57:17.048,0.706916093826294,18020,68208263,55967,-0.7072252035140991,0.007823498919606209,-0.006425636820495129,68208294
24-Mar-2020 08:57:18.048,0.7068994045257568,18020,68208295,55967,-0.707242488861084,0.0077929021790623665,-0.006401561200618744,68208295
24-Mar-2020 08:57:19.048,0.706911563873291,18020,68208295,55967,-0.7072309255599976,0.007768996991217136,-0.006378030404448509,68208296
24-Mar-2020 08:57:20.048,0.7069277763366699,18020,68208295,55967,-0.7072150707244873,0.007743604481220245,-0.006347307935357094,68208297
24-Mar-2020 08:57:21.048,0.7069131135940552,18020,68208295,55967,-0.7072306871414185,0.007713230326771736,-0.006318411789834499,68208298
24-Mar-2020 08:57:22.048,0.7069025039672852,18020,68208295,55967,-0.707241415977478,0.007688641548156738,-0.006294747814536095,68208299
24-Mar-2020 08:57:23.048,0.7069182395935059,18020,68208295,55967,-0.7072262763977051,0.007658403366804123,-0.006270577199757099,68208300
24-Mar-2020 08:57:24.048,0.7069274187088013,18052,68208295,55967,-0.7072175741195679,0.007636807858943939,-0.006240976974368095,68208301
24-Mar-2020 08:57:25.048,0.7069118022918701,18052,68208295,55967,-0.7072336673736572,0.007608341984450817,-0.006215900182723999,68208302
24-Mar-2020 08:57:26.048,0.7069051265716553,18052,68208295,55967,-0.7072409391403198,0.007583211176097393,-0.006195152178406715,68208303
24-Mar-2020 08:57:27.048,0.7069224119186401,18052,68208295,55967,-0.7072238922119141,0.007561841048300266,-0.006170504726469517,68208304
24-Mar-2020 08:57:28.048,0.7069284915924072,18052,68208295,55967,-0.7072186470031738,0.007536504417657852,-0.00614139623939991,68208305
24-Mar-2020 08:57:29.048,0.7069103717803955,18052,68208295,55967,-0.7072370052337646,0.007511492818593979,-0.0061167459934949875,68208306
24-Mar-2020 08:57:30.048,0.7069070339202881,18052,68208295,55967,-0.7072408199310303,0.007485193200409412,-0.0060944389551877975,68208307
24-Mar-2020 08:57:31.048,0.7069269418716431,18052,68208295,55967,-0.7072213888168335,0.007459214888513088,-0.006066892296075821,68208308
24-Mar-2020 08:57:32.048,0.7069259881973267,18052,68208295,55967,-0.7072228193283081,0.007432883605360985,-0.0060373637825250626,68208309
24-Mar-2020 08:57:33.048,0.7069073915481567,18052,68208295,55967,-0.7072421312332153,0.007405145093798637,-0.0060113575309515,68208310
24-Mar-2020 08:57:34.048,0.7069098949432373,18052,68208295,55967,-0.707240104675293,0.0073771243914961815,-0.005989097990095615,68208311
24-Mar-2020 08:57:35.048,0.7069287300109863,18052,68208295,55967,-0.7072218656539917,0.007355028763413429,-0.005958832800388336,68208312
24-Mar-2020 08:57:36.048,0.706924319267273,18052,68208295,55967,-0.7072267532348633,0.0073282234370708466,-0.005932089872658253,68208313
24-Mar-2020 08:57:37.048,0.706908106803894,18052,68208295,55967,-0.7072432041168213,0.007300893776118755,-0.005908070132136345,68208314
24-Mar-2020 08:57:38.048,0.7069154977798462,18052,68208295,55967,-0.7072360515594482,0.007277634926140308,-0.005886993370950222,68208315
24-Mar-2020 08:57:39.048,0.7069301605224609,18052,68208295,55967,-0.7072224617004395,0.007251886650919914,-0.0058584269136190414,68208316
24-Mar-2020 08:57:40.048,0.7069219350814819,18052,68208295,55967,-0.7072306871414185,0.007228408008813858,-0.005832396447658539,68208317
24-Mar-2020 08:57:41.048,0.7069087028503418,18052,68208295,55967,-0.7072447538375854,0.007201602682471275,-0.005808103829622269,68208318
24-Mar-2020 08:57:42.048,0.7069187164306641,18052,68208295,55967,-0.7072348594665527,0.0071754539385437965,-0.005785430781543255,68208319
24-Mar-2020 08:57:43.048,0.7069331407546997,18052,68208295,55967,-0.7072210311889648,0.007150314748287201,-0.005756746046245098,68208320
24-Mar-2020 08:57:44.048,0.7069207429885864,18052,68208295,55967,-0.7072341442108154,0.007122950628399849,-0.005729483440518379,68208321
24-Mar-2020 08:57:45.048,0.7069091796875,18052,68208295,55967,-0.707245945930481,0.007096254266798496,-0.005705759860575199,68208322
24-Mar-2020 08:57:46.048,0.706924319267273,18052,68208295,55967,-0.7072315216064453,0.0070675332099199295,-0.005679630674421787,68208323
24-Mar-2020 08:57:47.048,0.7069326639175415,18052,68208295,55967,-0.707223653793335,0.007044521160423756,-0.005650723353028297,68208324
24-Mar-2020 08:57:48.048,0.7069176435470581,18052,68208295,55967,-0.7072391510009766,0.0070148129016160965,-0.005623660981655121,68208325
24-Mar-2020 08:57:49.048,0.7069121599197388,18052,68208295,55967,-0.707244873046875,0.006988232024013996,-0.005602809600532055,68208326
24-Mar-2020 08:57:50.048,0.7069275379180908,18052,68208327,55967,-0.7072300910949707,0.006966404616832733,-0.00557634886354208,68208327
24-Mar-2020 08:57:51.048,0.7069334983825684,18052,68208327,55967,-0.7072246074676514,0.006942318752408028,-0.0055475058034062386,68208328
24-Mar-2020 08:57:52.048,0.7069171667098999,18052,68208327,55967,-0.7072412967681885,0.00691667664796114,-0.005524614825844765,68208329
24-Mar-2020 08:57:53.048,0.7069154977798462,18052,68208327,55967,-0.7072434425354004,0.006890046410262585,-0.005502154119312763,68208330
24-Mar-2020 08:57:54.048,0.7069329023361206,18052,68208327,55967,-0.7072265148162842,0.006865505129098892,-0.005473891273140907,68208331
24-Mar-2020 08:57:55.048,0.7069311141967773,18052,68208327,55967,-0.707228422164917,0.006841094233095646,-0.005446135066449642,68208332
24-Mar-2020 08:57:56.048,0.7069138288497925,18084,68208327,55967,-0.7072461843490601,0.006815874949097633,-0.005421338602900505,68208333
24-Mar-2020 08:57:57.048,0.7069176435470581,18084,68208327,55967,-0.7072429656982422,0.006785414181649685,-0.005398011766374111,68208334
24-Mar-2020 08:57:58.048,0.7069331407546997,18084,68208327,55967,-0.7072279453277588,0.006762013770639896,-0.005372312851250172,68208335
24-Mar-2020 08:57:59.048,0.7069293260574341,18084,68208327,55967,-0.7072324752807617,0.006733713671565056,-0.0053413910791277885,68208336
24-Mar-2020 08:58:00.048,0.7069153785705566,18084,68208327,55967,-0.7072468996047974,0.006706004962325096,-0.0053167762234807014,68208337
24-Mar-2020 08:58:01.048,0.706922173500061,18084,68208327,55967,-0.7072405815124512,0.006683028303086758,-0.005293501541018486,68208338
24-Mar-2020 08:58:02.048,0.7069360017776489,18084,68208327,55967,-0.7072269916534424,0.006659278646111488,-0.005263559520244598,68208339
24-Mar-2020 08:58:03.048,0.7069257497787476,18084,68208327,55967,-0.7072378396987915,0.006634224206209183,-0.005236455239355564,68208340
24-Mar-2020 08:58:04.048,0.7069134712219238,18084,68208327,55967,-0.7072498798370361,0.006609550677239895,-0.005215788260102272,68208341
24-Mar-2020 08:58:05.048,0.7069262266159058,18084,68208327,55967,-0.7072380781173706,0.006582695059478283,-0.005191887728869915,68208342
24-Mar-2020 08:58:06.048,0.7069358825683594,18084,68208327,55967,-0.7072285413742065,0.0065574608743190765,-0.005165847018361092,68208343
24-Mar-2020 08:58:07.048,0.7069238424301147,18084,68208327,55967,-0.7072412967681885,0.00652840081602335,-0.005138101987540722,68208344
24-Mar-2020 08:58:08.048,0.7069162130355835,18084,68208327,55967,-0.7072491645812988,0.0065011559054255486,-0.005115182138979435,68208345
24-Mar-2020 08:58:09.048,0.7069315910339355,18084,68208327,55967,-0.7072341442108154,0.006474683992564678,-0.005090449005365372,68208346
24-Mar-2020 08:58:10.048,0.7069357633590698,18084,68208327,55967,-0.7072306871414185,0.006451943889260292,-0.00505681149661541,68208347
24-Mar-2020 08:58:11.048,0.7069218158721924,18084,68208327,55967,-0.7072451114654541,0.0064282044768333435,-0.005030264146625996,68208348
24-Mar-2020 08:58:12.048,0.7069185972213745,18084,68208327,55967,-0.7072486877441406,0.00639953650534153,-0.005008337087929249,68208349
24-Mar-2020 08:58:13.048,0.7069340944290161,18084,68208327,55967,-0.7072337865829468,0.006374969147145748,-0.004982235841453075,68208350
24-Mar-2020 08:58:14.048,0.7069340944290161,18084,68208327,55967,-0.7072337865829468,0.006352732889354229,-0.00495484285056591,68208351
24-Mar-2020 08:58:15.048,0.7069209814071655,18084,68208327,55967,-0.7072477340698242,0.006324797868728638,-0.00492818932980299,68208352
24-Mar-2020 08:58:16.048,0.7069218158721924,18084,68208327,55967,-0.7072473764419556,0.006296646781265736,-0.004904855042695999,68208353
24-Mar-2020 08:58:17.048,0.7069360017776489,18084,68208327,55967,-0.7072333097457886,0.00627131387591362,-0.00487880501896143,68208354
24-Mar-2020 08:58:18.048,0.7069324254989624,18084,68208327,55967,-0.7072374820709229,0.00624783243983984,-0.004852192476391792,68208355
24-Mar-2020 08:58:19.048,0.7069195508956909,18084,68208327,55967,-0.7072505950927734,0.006217326037585735,-0.004827618598937988,68208356
24-Mar-2020 08:58:20.048,0.7069251537322998,18084,68208327,55967,-0.7072454690933228,0.006192613393068314,-0.004804795607924461,68208357
24-Mar-2020 08:58:21.048,0.7069374322891235,18084,68208327,55967,-0.7072334289550781,0.006170590408146381,-0.004778692498803139,68208358
24-Mar-2020 08:58:22.048,0.7069298028945923,18084,68208359,55967,-0.7072412967681885,0.00614295806735754,-0.004751155152916908,68208359
24-Mar-2020 08:58:23.048,0.7069189548492432,18084,68208359,55967,-0.7072527408599854,0.006112586706876755,-0.004725289531052113,68208360
24-Mar-2020 08:58:24.048,0.7069282531738281,18084,68208359,55967,-0.707243800163269,0.006089203990995884,-0.004699165001511574,68208361
24-Mar-2020 08:58:25.048,0.7069387435913086,18084,68208359,55967,-0.7072337865829468,0.006063612177968025,-0.004672108218073845,68208362
24-Mar-2020 08:58:26.048,0.7069305181503296,18084,68208359,55967,-0.7072423696517944,0.006038096733391285,-0.004643791355192661,68208363
24-Mar-2020 08:58:27.048,0.7069211006164551,18084,68208359,55967,-0.7072519063949585,0.006012739613652229,-0.004622764885425568,68208364
24-Mar-2020 08:58:28.048,0.7069323062896729,18116,68208359,55967,-0.7072411775588989,0.005987581796944141,-0.004598918370902538,68208365
24-Mar-2020 08:58:29.048,0.7069406509399414,18116,68208359,55967,-0.7072328329086304,0.005963293835520744,-0.004571240395307541,68208366
24-Mar-2020 08:58:30.048,0.7069259881973267,18116,68208359,55967,-0.7072480916976929,0.0059365080669522285,-0.004542829468846321,68208367
24-Mar-2020 08:58:31.048,0.7069209814071655,18116,68208359,55967,-0.7072538137435913,0.005911314859986305,-0.004517612047493458,68208368
24-Mar-2020 08:58:32.048,0.7069348096847534,18116,68208359,55967,-0.7072402238845825,0.005889724940061569,-0.004492542706429958,68208369
24-Mar-2020 08:58:33.048,0.7069399356842041,18116,68208359,55967,-0.7072356939315796,0.005863565020263195,-0.004462210461497307,68208370
24-Mar-2020 08:58:34.048,0.7069240808486938,18116,68208359,55967,-0.707252025604248,0.005833162926137447,-0.00443870946764946,68208371
24-Mar-2020 08:58:35.048,0.7069234848022461,18116,68208359,55967,-0.7072529792785645,0.005805458873510361,-0.004415287636220455,68208372
24-Mar-2020 08:58:36.048,0.7069405317306519,18116,68208359,55967,-0.7072360515594482,0.005773727782070637,-0.0043867286294698715,68208373
24-Mar-2020 08:58:37.048,0.7069399356842041,18116,68208359,55967,-0.7072372436523438,0.005753037519752979,-0.004362592473626137,68208374
24-Mar-2020 08:58:38.048,0.7069255113601685,18116,68208359,55967,-0.7072521448135376,0.005726872012019157,-0.004338027909398079,68208375
24-Mar-2020 08:58:39.048,0.706928014755249,18116,68208359,55967,-0.707249641418457,0.005702635273337364,-0.004314045421779156,68208376
24-Mar-2020 08:58:40.048,0.7069416046142578,18116,68208359,55967,-0.7072362899780273,0.005683811381459236,-0.0042890748009085655,68208377
24-Mar-2020 08:58:41.048,0.7069356441497803,18116,68208359,55967,-0.7072426080703735,0.005657737143337727,-0.004260541871190071,68208378
24-Mar-2020 08:58:42.048,0.706922173500061,18116,68208359,55967,-0.7072564363479614,0.005631996318697929,-0.004233525134623051,68208379
24-Mar-2020 08:58:43.048,0.7069295644760132,18116,68208359,55967,-0.7072495222091675,0.005606449209153652,-0.004210697486996651,68208380
24-Mar-2020 08:58:44.048,0.7069438695907593,18116,68208359,55967,-0.70723557472229,0.005581202916800976,-0.004182451404631138,68208381
24-Mar-2020 08:58:45.048,0.7069356441497803,18116,68208359,55967,-0.7072442770004272,0.005550215020775795,-0.004154333844780922,68208382
24-Mar-2020 08:58:46.048,0.7069249153137207,18116,68208359,55967,-0.7072552442550659,0.005521922372281551,-0.004129104316234589,68208383
24-Mar-2020 08:58:47.048,0.7069365978240967,18116,68208359,55967,-0.7072440385818481,0.005496601574122906,-0.004102671518921852,68208384
24-Mar-2020 08:58:48.048,0.7069481611251831,18116,68208359,55967,-0.7072328329086304,0.005471981130540371,-0.004076133482158184,68208385
24-Mar-2020 08:58:49.048,0.7069350481033325,18116,68208359,55967,-0.7072464227676392,0.005445666611194611,-0.004049327224493027,68208386
24-Mar-2020 08:58:50.048,0.7069274187088013,18116,68208359,55967,-0.7072544097900391,0.0054233139380812645,-0.004025413654744625,68208387
24-Mar-2020 08:58:51.048,0.7069398164749146,18116,68208359,55967,-0.7072421312332153,0.0054026152938604355,-0.004000791348516941,68208388
24-Mar-2020 08:58:52.048,0.7069454193115234,18116,68208359,55967,-0.7072370052337646,0.005378742702305317,-0.003978407941758633,68208389
24-Mar-2020 08:58:53.048,0.7069309949874878,18116,68208359,55967,-0.7072513103485107,0.0053495364263653755,-0.003950678743422031,68208390
24-Mar-2020 08:58:54.048,0.7069265842437744,18116,68208391,55961,-0.7072560787200928,0.005321715958416462,-0.003924398683011532,68208391
24-Mar-2020 08:58:55.048,0.7069447040557861,18116,68208391,55961,-0.707239031791687,0.005293644964694977,-0.003897988237440586,68208392
24-Mar-2020 08:58:56.048,0.7069460153579712,18116,68208391,55961,-0.707237720489502,0.005267384462058544,-0.0038719712756574154,68208393
24-Mar-2020 08:58:57.048,0.7069298028945923,18116,68208391,55961,-0.7072542905807495,0.005240599624812603,-0.0038442807272076607,68208394
24-Mar-2020 08:58:58.048,0.7069319486618042,18116,68208391,55961,-0.7072523832321167,0.005213722586631775,-0.0038162455894052982,68208395
24-Mar-2020 08:58:59.048,0.7069478034973145,18116,68208391,55961,-0.7072371244430542,0.005191132426261902,-0.0037947306409478188,68208396
24-Mar-2020 08:59:00.048,0.7069432735443115,18148,68208391,55961,-0.7072416543960571,0.005166444927453995,-0.0037709083408117294,68208397
24-Mar-2020 08:59:01.048,0.7069296836853027,18148,68208391,55961,-0.7072558403015137,0.005139900371432304,-0.003741441760212183,68208398
24-Mar-2020 08:59:02.048,0.7069350481033325,18148,68208391,55961,-0.7072504758834839,0.00511674489825964,-0.003716588020324707,68208399
24-Mar-2020 08:59:03.048,0.7069495916366577,18148,68208391,55961,-0.7072361707687378,0.00509038008749485,-0.003689357079565525,68208400
24-Mar-2020 08:59:04.048,0.7069413661956787,18148,68208391,55961,-0.7072452306747437,0.0050601596012711525,-0.0036620479077100754,68208401
24-Mar-2020 08:59:05.048,0.7069286108016968,18148,68208391,55961,-0.7072579860687256,0.005034644156694412,-0.0036352351307868958,68208402
24-Mar-2020 08:59:06.048,0.7069381475448608,18148,68208391,55961,-0.7072488069534302,0.005009204149246216,-0.0036122617311775684,68208403
24-Mar-2020 08:59:07.048,0.7069516181945801,18148,68208391,55961,-0.7072356939315796,0.00498166773468256,-0.0035873823799192905,68208404
24-Mar-2020 08:59:08.048,0.7069400548934937,18148,68208391,55961,-0.7072474956512451,0.004953028634190559,-0.0035600080154836178,68208405
24-Mar-2020 08:59:09.048,0.7069293260574341,18148,68208391,55961,-0.7072584629058838,0.004934941418468952,-0.003536507021635771,68208406
24-Mar-2020 08:59:10.048,0.7069430351257324,18148,68208391,55961,-0.7072449922561646,0.004909059964120388,-0.0035110460594296455,68208407
24-Mar-2020 08:59:11.048,0.7069522142410278,18148,68208391,55961,-0.7072362899780273,0.004883240908384323,-0.0034832279197871685,68208408
24-Mar-2020 08:59:12.048,0.706936240196228,18148,68208391,55961,-0.7072523832321167,0.00486027542501688,-0.0034571299329400063,68208409
24-Mar-2020 08:59:13.048,0.7069301605224609,18148,68208391,55961,-0.7072588205337524,0.004833797924220562,-0.0034317225217819214,68208410
24-Mar-2020 08:59:14.048,0.7069473266601562,18148,68208391,55961,-0.7072418928146362,0.00480742659419775,-0.0034052575938403606,68208411
24-Mar-2020 08:59:15.048,0.7069528102874756,18148,68208391,55961,-0.7072367668151855,0.004777352325618267,-0.003380053211003542,68208412
24-Mar-2020 08:59:16.048,0.7069344520568848,18148,68208391,55961,-0.7072556018829346,0.004752608947455883,-0.0033543501049280167,68208413
24-Mar-2020 08:59:17.048,0.7069333791732788,18148,68208391,55961,-0.7072567939758301,0.0047239456325769424,-0.0033279405906796455,68208414
24-Mar-2020 08:59:18.048,0.7069504261016846,18148,68208391,55961,-0.7072403430938721,0.0046969223767519,-0.0033042184077203274,68208415
24-Mar-2020 08:59:19.048,0.7069499492645264,18148,68208391,55961,-0.7072409391403198,0.004675471223890781,-0.003277895972132683,68208416
24-Mar-2020 08:59:20.048,0.7069312334060669,18148,68208391,55961,-0.7072601318359375,0.004649988375604153,-0.003250634763389826,68208417
24-Mar-2020 08:59:21.048,0.706934928894043,18148,68208391,55961,-0.7072563171386719,0.0046258289366960526,-0.003225585911422968,68208418
24-Mar-2020 08:59:22.048,0.7069530487060547,18148,68208391,55961,-0.7072383165359497,0.004600796848535538,-0.003202343825250864,68208419
24-Mar-2020 08:59:23.048,0.7069476842880249,18148,68208391,55961,-0.7072442770004272,0.004572680220007896,-0.0031763077713549137,68208420
24-Mar-2020 08:59:24.048,0.7069307565689087,18148,68208391,55961,-0.7072614431381226,0.004548763856291771,-0.0031488239765167236,68208421
24-Mar-2020 08:59:25.048,0.706939697265625,18148,68208391,55961,-0.7072528600692749,0.004520172253251076,-0.0031231497414410114,68208422
24-Mar-2020 08:59:26.048,0.7069565057754517,18148,68208423,55967,-0.7072362899780273,0.004492016509175301,-0.003096998203545809,68208423
24-Mar-2020 08:59:27.048,0.7069460153579712,18148,68208423,55967,-0.7072470188140869,0.004469592124223709,-0.00307166064158082,68208424
24-Mar-2020 08:59:28.048,0.7069292068481445,18148,68208423,55967,-0.7072641849517822,0.004440927878022194,-0.0030436082743108273,68208425
24-Mar-2020 08:59:29.048,0.706942081451416,18148,68208423,55967,-0.7072515487670898,0.004420192912220955,-0.0030196714214980602,68208426
24-Mar-2020 08:59:30.048,0.7069563865661621,18148,68208423,55967,-0.707237720489502,0.0043921442702412605,-0.0029945792630314827,68208427
24-Mar-2020 08:59:31.048,0.7069413661956787,18148,68208423,55967,-0.7072528600692749,0.004364673979580402,-0.0029670344665646553,68208428
24-Mar-2020 08:59:32.048,0.706931471824646,18180,68208423,55967,-0.7072629928588867,0.004339233972132206,-0.002940039150416851,68208429
24-Mar-2020 08:59:33.048,0.7069472074508667,18180,68208423,55967,-0.707247257232666,0.00431331992149353,-0.0029157516546547413,68208430
24-Mar-2020 08:59:34.048,0.7069557905197144,18180,68208423,55967,-0.7072389125823975,0.004287744872272015,-0.0028904140926897526,68208431
24-Mar-2020 08:59:35.048,0.706937313079834,18180,68208423,55967,-0.7072577476501465,0.0042601292952895164,-0.002863086760044098,68208432
24-Mar-2020 08:59:36.048,0.7069319486618042,18180,68208423,55967,-0.707263708114624,0.004238110035657883,-0.0028389212675392628,68208433
24-Mar-2020 08:59:37.048,0.7069525718688965,18180,68208423,55967,-0.7072429656982422,0.004207078367471695,-0.0028127296827733517,68208434
24-Mar-2020 08:59:38.048,0.7069545984268188,18180,68208423,55967,-0.7072416543960571,0.00418307539075613,-0.0027912622317671776,68208435
24-Mar-2020 08:59:39.048,0.706936240196228,18180,68208423,55967,-0.7072598934173584,0.0041580358520150185,-0.0027643549256026745,68208436
24-Mar-2020 08:59:40.048,0.7069352865219116,18180,68208423,55967,-0.7072612047195435,0.004134542308747768,-0.0027372934855520725,68208437
24-Mar-2020 08:59:41.048,0.7069559097290039,18180,68208423,55967,-0.7072408199310303,0.00410838145762682,-0.0027108797803521156,68208438
24-Mar-2020 08:59:42.048,0.7069536447525024,18180,68208423,55967,-0.7072433233261108,0.004081155173480511,-0.002683010883629322,68208439
24-Mar-2020 08:59:43.048,0.7069308757781982,18180,68208423,55967,-0.7072664499282837,0.004054859280586243,-0.002653728239238262,68208440
24-Mar-2020 08:59:44.048,0.7069376707077026,18180,68208423,55967,-0.7072598934173584,0.004029310308396816,-0.0026308870874345303,68208441
24-Mar-2020 08:59:45.048,0.7069569826126099,18180,68208423,55967,-0.7072409391403198,0.004004825837910175,-0.0026085907593369484,68208442
24-Mar-2020 08:59:46.048,0.7069507837295532,18180,68208423,55967,-0.7072473764419556,0.00397601630538702,-0.0025836494751274586,68208443
24-Mar-2020 08:59:47.048,0.7069332599639893,18180,68208423,55967,-0.7072649002075195,0.003954128362238407,-0.0025594569742679596,68208444
24-Mar-2020 08:59:48.048,0.7069437503814697,18180,68208423,55967,-0.7072547674179077,0.003926347941160202,-0.002533862367272377,68208445
24-Mar-2020 08:59:49.048,0.7069592475891113,18180,68208423,55967,-0.7072392702102661,0.0039014574140310287,-0.0025078975595533848,68208446
24-Mar-2020 08:59:50.048,0.706946849822998,18180,68208423,55967,-0.707252025604248,0.0038766260258853436,-0.002481456845998764,68208447
24-Mar-2020 08:59:51.048,0.7069306373596191,18180,68208423,55967,-0.7072687149047852,0.003852241672575474,-0.002453126944601536,68208448
24-Mar-2020 08:59:52.048,0.706944465637207,18180,68208423,55967,-0.7072545289993286,0.0038289078511297703,-0.0024301675148308277,68208449
24-Mar-2020 08:59:53.048,0.7069604396820068,18180,68208423,55967,-0.7072392702102661,0.0038016624748706818,-0.002404218539595604,68208450
24-Mar-2020 08:59:54.048,0.7069430351257324,18180,68208423,55967,-0.7072569131851196,0.0037745083682239056,-0.002376713789999485,68208451
24-Mar-2020 08:59:55.048,0.7069324254989624,18180,68208423,55967,-0.7072675228118896,0.003744307905435562,-0.002351404633373022,68208452
24-Mar-2020 08:59:56.048,0.7069492340087891,18180,68208423,55967,-0.7072510719299316,0.003718856256455183,-0.002323656342923641,68208453
24-Mar-2020 08:59:57.048,0.7069594860076904,18180,68208423,55967,-0.7072409391403198,0.003691705409437418,-0.0022982279770076275,68208454
24-Mar-2020 08:59:58.048,0.7069416046142578,18180,68208455,55967,-0.7072592973709106,0.003663657233119011,-0.0022713071666657925,68208455
24-Mar-2020 08:59:59.048,0.7069348096847534,18180,68208455,55967,-0.7072663307189941,0.0036414950154721737,-0.0022469055838882923,68208456
24-Mar-2020 09:00:00.048,0.7069531679153442,18180,68208455,55967,-0.7072479724884033,0.0036200019530951977,-0.0022253193892538548,68208457
24-Mar-2020 09:00:01.048,0.7069569826126099,18180,68208455,55967,-0.7072442770004272,0.003596000373363495,-0.002201019786298275,68208458
24-Mar-2020 09:00:02.048,0.7069371938705444,18180,68208455,55967,-0.7072644233703613,0.003568674437701702,-0.0021727941930294037,68208459
24-Mar-2020 09:00:03.048,0.7069368362426758,18180,68208455,55967,-0.7072645425796509,0.0035423371009528637,-0.0021493504755198956,68208460
24-Mar-2020 09:00:04.048,0.706958532333374,18212,68208455,55967,-0.7072433233261108,0.003513942938297987,-0.0021196971647441387,68208461
24-Mar-2020 09:00:05.048,0.7069567441940308,18212,68208455,55967,-0.7072454690933228,0.0034888037480413914,-0.0020940834656357765,68208462
24-Mar-2020 09:00:06.048,0.706932783126831,18212,68208455,55967,-0.7072696685791016,0.0034617921337485313,-0.0020675035193562508,68208463
24-Mar-2020 09:00:07.048,0.7069364786148071,18212,68208455,55967,-0.7072659730911255,0.0034357872791588306,-0.0020426176488399506,68208464
24-Mar-2020 09:00:08.048,0.7069580554962158,18212,68208455,55967,-0.707244873046875,0.003406055271625519,-0.0020157373510301113,68208465
24-Mar-2020 09:00:09.048,0.7069525718688965,18212,68208455,55967,-0.7072503566741943,0.003379367757588625,-0.0019894163124263287,68208466
24-Mar-2020 09:00:10.048,0.7069351673126221,18212,68208455,55967,-0.7072681188583374,0.00335694570094347,-0.001965224277228117,68208467
24-Mar-2020 09:00:11.048,0.7069424390792847,18212,68208455,55967,-0.7072608470916748,0.003334139008074999,-0.001940651796758175,68208468
24-Mar-2020 09:00:12.048,0.7069613933563232,18212,68208455,55967,-0.7072420120239258,0.0033111432567238808,-0.0019133433233946562,68208469
24-Mar-2020 09:00:13.048,0.7069497108459473,18212,68208455,55967,-0.70725417137146,0.0032872790470719337,-0.0018880246207118034,68208470
24-Mar-2020 09:00:14.048,0.7069323062896729,18212,68208455,55967,-0.7072718143463135,0.003257409203797579,-0.0018620970658957958,68208471
24-Mar-2020 09:00:15.048,0.7069464921951294,18212,68208455,55967,-0.7072577476501465,0.0032359431497752666,-0.0018395392689853907,68208472
24-Mar-2020 09:00:16.048,0.7069640159606934,18212,68208455,55967,-0.7072404623031616,0.0032049985602498055,-0.0018134298734366894,68208473
24-Mar-2020 09:00:17.048,0.7069463729858398,18212,68208455,55967,-0.7072582244873047,0.00317678926512599,-0.0017879207152873278,68208474
24-Mar-2020 09:00:18.048,0.7069330215454102,18212,68208455,55967,-0.7072718143463135,0.0031446395441889763,-0.0017608697526156902,68208475
24-Mar-2020 09:00:19.048,0.7069516181945801,18212,68208455,55967,-0.7072534561157227,0.0031204288825392723,-0.0017329622060060501,68208476
24-Mar-2020 09:00:20.048,0.7069613933563232,18212,68208455,55967,-0.707243800163269,0.0030991584062576294,-0.0017072497867047787,68208477
24-Mar-2020 09:00:21.048,0.7069430351257324,18212,68208455,55967,-0.7072621583938599,0.003077742177993059,-0.0016819857992231846,68208478
24-Mar-2020 09:00:22.048,0.7069345712661743,18212,68208455,55967,-0.7072712182998657,0.0030487533658742905,-0.0016557257622480392,68208479
24-Mar-2020 09:00:23.048,0.7069509029388428,18212,68208455,55967,-0.7072545289993286,0.0030311266891658306,-0.0016326780896633863,68208480
24-Mar-2020 09:00:24.048,0.7069591283798218,18212,68208455,55967,-0.7072464227676392,0.003002716228365898,-0.001607235288247466,68208481
24-Mar-2020 09:00:25.048,0.7069393396377563,18212,68208455,55967,-0.7072664499282837,0.0029762047342956066,-0.0015826402232050896,68208482
24-Mar-2020 09:00:26.048,0.7069345712661743,18212,68208455,55967,-0.7072713375091553,0.0029492275789380074,-0.0015569699462503195,68208483
24-Mar-2020 09:00:27.048,0.7069590091705322,18212,68208455,55967,-0.7072470188140869,0.0029148198664188385,-0.0015261094085872173,68208484
24-Mar-2020 09:00:28.048,0.706960916519165,18212,68208455,55967,-0.7072452306747437,0.002891113515943289,-0.0015023956075310707,68208485
24-Mar-2020 09:00:29.048,0.7069380283355713,18212,68208455,55967,-0.7072683572769165,0.0028622299432754517,-0.0014752417337149382,68208486
24-Mar-2020 09:00:30.048,0.7069399356842041,18212,68208487,55967,-0.7072669267654419,0.0028392476961016655,-0.0014492415357381105,68208487
24-Mar-2020 09:00:31.048,0.7069591283798218,18212,68208487,55967,-0.7072476148605347,0.0028169560246169567,-0.0014236995484679937,68208488
24-Mar-2020 09:00:32.048,0.7069560289382935,18212,68208487,55967,-0.707250714302063,0.0027930443175137043,-0.0014012809842824936,68208489
24-Mar-2020 09:00:33.048,0.7069363594055176,18212,68208487,55967,-0.7072703838348389,0.0027659223414957523,-0.0013759208377450705,68208490
24-Mar-2020 09:00:34.048,0.7069417238235474,18212,68208487,55967,-0.7072653770446777,0.0027430467307567596,-0.0013528259005397558,68208491
24-Mar-2020 09:00:35.048,0.7069602012634277,18212,68208487,55967,-0.7072470188140869,0.002719736658036709,-0.0013272350188344717,68208492
24-Mar-2020 09:00:36.048,0.7069540023803711,18244,68208487,55967,-0.7072533369064331,0.002692725509405136,-0.001299319788813591,68208493
24-Mar-2020 09:00:37.048,0.7069344520568848,18244,68208487,55967,-0.707273006439209,0.0026648626662790775,-0.0012726420536637306,68208494
24-Mar-2020 09:00:38.048,0.7069456577301025,18244,68208487,55967,-0.7072622776031494,0.002636223565787077,-0.0012433617375791073,68208495
24-Mar-2020 09:00:39.048,0.7069644927978516,18244,68208487,55967,-0.7072435617446899,0.0026078885421156883,-0.001217415789142251,68208496
24-Mar-2020 09:00:40.048,0.706952691078186,18244,68208487,55967,-0.7072556018829346,0.0025783758610486984,-0.001191088231280446,68208497
24-Mar-2020 09:00:41.048,0.7069367170333862,18244,68208487,55967,-0.7072716951370239,0.0025525959208607674,-0.0011678319424390793,68208498
24-Mar-2020 09:00:42.048,0.7069500684738159,18244,68208487,55967,-0.7072585821151733,0.0025330279022455215,-0.0011422093957662582,68208499
24-Mar-2020 09:00:43.048,0.7069625854492188,18244,68208487,55967,-0.707245945930481,0.002510683611035347,-0.0011160240974277258,68208500
24-Mar-2020 09:00:44.048,0.706946611404419,18244,68208487,55967,-0.7072621583938599,0.0024867323227226734,-0.0010935172904282808,68208501
24-Mar-2020 09:00:45.048,0.7069352865219116,18244,68208487,55967,-0.7072736024856567,0.002460434567183256,-0.0010682230349630117,68208502
24-Mar-2020 09:00:46.048,0.7069536447525024,18244,68208487,55967,-0.707255482673645,0.0024293591268360615,-0.0010376775171607733,68208503
24-Mar-2020 09:00:47.048,0.7069625854492188,18244,68208487,55967,-0.7072464227676392,0.0024068085476756096,-0.0010168433655053377,68208504
24-Mar-2020 09:00:48.048,0.7069457769393921,18244,68208487,55967,-0.7072634696960449,0.0023764967918395996,-9.927647188305855E-4,68208505
24-Mar-2020 09:00:49.048,0.7069376707077026,18244,68208487,55967,-0.707271933555603,0.00234786793589592,-9.658744093030691E-4,68208506
24-Mar-2020 09:00:50.048,0.7069569826126099,18244,68208487,55967,-0.7072527408599854,0.0023248926736414433,-9.358301758766174E-4,68208507
24-Mar-2020 09:00:51.048,0.7069611549377441,18244,68208487,55967,-0.7072484493255615,0.0023028566502034664,-9.107504738494754E-4,68208508
24-Mar-2020 09:00:52.048,0.7069414854049683,18244,68208487,55967,-0.7072681188583374,0.002273748628795147,-8.811363950371742E-4,68208509
24-Mar-2020 09:00:53.048,0.7069392204284668,18244,68208487,55967,-0.7072705030441284,0.002250524703413248,-8.54288344271481E-4,68208510
24-Mar-2020 09:00:54.048,0.7069578170776367,18244,68208487,55967,-0.7072521448135376,0.002223912626504898,-8.290822152048349E-4,68208511
24-Mar-2020 09:00:55.048,0.7069566249847412,18244,68208487,55967,-0.7072534561157227,0.0021971282549202442,-8.071116171777248E-4,68208512
24-Mar-2020 09:00:56.048,0.7069401741027832,18244,68208487,55967,-0.7072699069976807,0.0021729376167058945,-7.861845660954714E-4,68208513
24-Mar-2020 09:00:57.048,0.7069429159164429,18244,68208487,55967,-0.7072675228118896,0.0021445918828248978,-7.57198897190392E-4,68208514
24-Mar-2020 09:00:58.048,0.7069622278213501,18244,68208487,55967,-0.7072482109069824,0.0021180654875934124,-7.311459630727768E-4,68208515
24-Mar-2020 09:00:59.048,0.706958532333374,18244,68208487,55967,-0.707251787185669,0.0020938669331371784,-7.072489243000746E-4,68208516
24-Mar-2020 09:01:00.048,0.7069388628005981,18244,68208487,55967,-0.7072716951370239,0.0020712409168481827,-6.813254440203309E-4,68208517
24-Mar-2020 09:01:01.048,0.7069473266601562,18244,68208487,55967,-0.7072635889053345,0.002041500061750412,-6.500064628198743E-4,68208518
24-Mar-2020 09:01:02.048,0.7069624662399292,18244,68208519,55967,-0.7072480916976929,0.0020209457725286484,-6.25921762548387E-4,68208519
24-Mar-2020 09:01:03.048,0.7069535255432129,18244,68208519,55967,-0.7072570323944092,0.001992453821003437,-6.039239233359694E-4,68208520
24-Mar-2020 09:01:04.048,0.7069383859634399,18244,68208519,55967,-0.7072724103927612,0.0019635939970612526,-5.784375825896859E-4,68208521
24-Mar-2020 09:01:05.048,0.7069480419158936,18244,68208519,55967,-0.7072627544403076,0.001939578214660287,-5.509640322998166E-4,68208522
24-Mar-2020 09:01:06.048,0.7069627046585083,18244,68208519,55967,-0.7072484493255615,0.0019147333223372698,-5.239468300715089E-4,68208523
24-Mar-2020 09:01:07.048,0.7069506645202637,18244,68208519,55967,-0.707260251045227,0.001886995742097497,-5.010039312765002E-4,68208524
24-Mar-2020 09:01:08.048,0.706939697265625,18276,68208519,55967,-0.7072714567184448,0.0018630553968250751,-4.7334295231848955E-4,68208525
24-Mar-2020 09:01:09.048,0.7069532871246338,18276,68208519,55967,-0.7072582244873047,0.0018396559171378613,-4.4429494300857186E-4,68208526
24-Mar-2020 09:01:10.048,0.7069625854492188,18276,68208519,55967,-0.7072489261627197,0.0018138040322810411,-4.214168875478208E-4,68208527
24-Mar-2020 09:01:11.048,0.7069473266601562,18276,68208519,55967,-0.7072643041610718,0.0017870112787932158,-4.011517739854753E-4,68208528
24-Mar-2020 09:01:12.048,0.7069411277770996,18276,68208519,55967,-0.7072705030441284,0.0017597735859453678,-3.7155405152589083E-4,68208529
24-Mar-2020 09:01:13.048,0.7069571018218994,18276,68208519,55967,-0.7072548866271973,0.001732424134388566,-3.4331867936998606E-4,68208530
24-Mar-2020 09:01:14.048,0.7069624662399292,18276,68208519,55967,-0.7072490453720093,0.001709267497062683,-3.2035872573032975E-4,68208531
24-Mar-2020 09:01:15.048,0.7069469690322876,18276,68208519,55967,-0.7072651386260986,0.0016816835850477219,-2.949504414573312E-4,68208532
24-Mar-2020 09:01:16.048,0.7069411277770996,18276,68208519,55967,-0.7072709798812866,0.001656730892136693,-2.659500460140407E-4,68208533
24-Mar-2020 09:01:17.048,0.7069582939147949,18276,68208519,55967,-0.7072534561157227,0.0016324266325682402,-2.4065366596914828E-4,68208534
24-Mar-2020 09:01:18.048,0.7069575786590576,18276,68208519,55967,-0.7072544097900391,0.0016060508787631989,-2.1858912077732384E-4,68208535
24-Mar-2020 09:01:19.048,0.7069427967071533,18276,68208519,55967,-0.707269549369812,0.0015743437688797712,-1.915550383273512E-4,68208536
24-Mar-2020 09:01:20.048,0.7069438695907593,18276,68208519,55967,-0.7072681188583374,0.0015526183415204287,-1.632181229069829E-4,68208537
24-Mar-2020 09:01:21.048,0.7069605588912964,18276,68208519,55967,-0.707252025604248,0.0015269049908965826,-1.3796568964608014E-4,68208538
24-Mar-2020 09:01:22.048,0.7069571018218994,18276,68208519,55967,-0.7072550058364868,0.0015020433347672224,-1.1214725964237005E-4,68208539
24-Mar-2020 09:01:23.048,0.7069426774978638,18276,68208519,55967,-0.7072691917419434,0.0014782112557440996,-8.71223455760628E-5,68208540
24-Mar-2020 09:01:24.048,0.7069498300552368,18276,68208519,55967,-0.7072626352310181,0.0014521884731948376,-5.670861719409004E-5,68208541
24-Mar-2020 09:01:25.048,0.706963062286377,18276,68208519,55967,-0.7072495222091675,0.0014250304084271193,-3.0547817004844546E-5,68208542
24-Mar-2020 09:01:26.048,0.706954836845398,18276,68208519,55967,-0.7072575092315674,0.001399371074512601,-1.0172196198254824E-5,68208543
24-Mar-2020 09:01:27.048,0.7069430351257324,18276,68208519,55967,-0.7072696685791016,0.001370699843391776,1.4615834516007453E-5,68208544
24-Mar-2020 09:01:28.048,0.7069518566131592,18276,68208519,55967,-0.7072608470916748,0.0013443347997963428,4.201263072900474E-5,68208545
24-Mar-2020 09:01:29.048,0.7069617509841919,18276,68208519,55967,-0.7072510719299316,0.0013227562885731459,6.58464414300397E-5,68208546
24-Mar-2020 09:01:30.048,0.7069506645202637,18276,68208519,55967,-0.7072621583938599,0.0012927642092108727,9.188996045850217E-5,68208547
24-Mar-2020 09:01:31.048,0.7069419622421265,18276,68208519,55967,-0.7072707414627075,0.0012708492577075958,1.1910783359780908E-4,68208548
24-Mar-2020 09:01:32.048,0.7069535255432129,18276,68208519,55967,-0.7072591781616211,0.0012452199589461088,1.4785316307097673E-4,68208549
24-Mar-2020 09:01:33.048,0.7069615125656128,18276,68208519,55967,-0.7072511911392212,0.0012211184948682785,1.7507272423245013E-4,68208550
24-Mar-2020 09:01:34.048,0.7069483995437622,18276,68208551,55967,-0.7072644233703613,0.0011949811596423388,1.9729507039301097E-4,68208551
24-Mar-2020 09:01:35.048,0.7069438695907593,18276,68208551,55967,-0.7072691917419434,0.0011656051501631737,2.2161961533129215E-4,68208552
24-Mar-2020 09:01:36.048,0.7069580554962158,18276,68208551,55967,-0.7072547674179077,0.0011379122734069824,2.4746760027483106E-4,68208553
24-Mar-2020 09:01:37.048,0.7069616317749023,18276,68208551,55967,-0.7072511911392212,0.0011117076501250267,2.73008830845356E-4,68208554
24-Mar-2020 09:01:38.048,0.7069485187530518,18276,68208551,55967,-0.7072644233703613,0.0010884918738156557,2.9558566166087985E-4,68208555
24-Mar-2020 09:01:39.048,0.706944465637207,18276,68208551,55967,-0.707268476486206,0.0010641231201589108,3.223381354473531E-4,68208556
24-Mar-2020 09:01:40.048,0.7069588899612427,18308,68208551,55967,-0.7072539329528809,0.0010419017635285854,3.5195500822737813E-4,68208557
24-Mar-2020 09:01:41.048,0.7069586515426636,18308,68208551,55967,-0.70725417137146,0.0010181954130530357,3.788323956541717E-4,68208558
24-Mar-2020 09:01:42.048,0.7069432735443115,18308,68208551,55967,-0.7072696685791016,9.895449038594961E-4,4.017591127194464E-4,68208559
24-Mar-2020 09:01:43.048,0.7069473266601562,18308,68208551,55967,-0.7072656154632568,9.598712204024196E-4,4.299600259400904E-4,68208560
24-Mar-2020 09:01:44.048,0.7069605588912964,18308,68208551,55967,-0.7072527408599854,9.320713579654694E-4,4.5566639164462686E-4,68208561
24-Mar-2020 09:01:45.048,0.7069566249847412,18308,68208551,55967,-0.7072566747665405,9.050725493580103E-4,4.806008655577898E-4,68208562
24-Mar-2020 09:01:46.048,0.7069433927536011,18308,68208551,55967,-0.7072699069976807,8.847394492477179E-4,5.031720502302051E-4,68208563
24-Mar-2020 09:01:47.048,0.7069483995437622,18308,68208551,55967,-0.70726478099823,8.571695070713758E-4,5.311361746862531E-4,68208564
24-Mar-2020 09:01:48.048,0.7069606781005859,18308,68208551,55967,-0.7072527408599854,8.28595831990242E-4,5.596823757514358E-4,68208565
24-Mar-2020 09:01:49.048,0.7069531679153442,18308,68208551,55967,-0.7072601318359375,8.063949644565582E-4,5.838176002725959E-4,68208566
24-Mar-2020 09:01:50.048,0.7069436311721802,18308,68208551,55967,-0.7072699069976807,7.802310865372419E-4,6.072913529351354E-4,68208567
24-Mar-2020 09:01:51.048,0.7069529294967651,18308,68208551,55967,-0.7072604894638062,7.535015465691686E-4,6.326481234282255E-4,68208568
24-Mar-2020 09:01:52.048,0.7069621086120605,18308,68208551,55967,-0.7072513103485107,7.242209976539016E-4,6.611373974010348E-4,68208569
24-Mar-2020 09:01:53.048,0.7069505453109741,18308,68208551,55967,-0.7072626352310181,6.993669085204601E-4,6.868696073070168E-4,68208570
24-Mar-2020 09:01:54.048,0.7069435119628906,18308,68208551,55967,-0.7072696685791016,6.739737000316381E-4,7.101058727130294E-4,68208571
24-Mar-2020 09:01:55.048,0.7069538831710815,18308,68208551,55967,-0.7072594165802002,6.499998271465302E-4,7.386704673990607E-4,68208572
24-Mar-2020 09:01:56.048,0.7069599628448486,18308,68208551,55967,-0.7072533369064331,6.236138287931681E-4,7.655796362087131E-4,68208573
24-Mar-2020 09:01:57.048,0.7069475650787354,18308,68208551,55967,-0.7072658538818359,5.962095456197858E-4,7.906779646873474E-4,68208574
24-Mar-2020 09:01:58.048,0.7069424390792847,18308,68208551,55967,-0.7072709798812866,5.69969299249351E-4,8.146067848429084E-4,68208575
24-Mar-2020 09:01:59.048,0.7069551944732666,18308,68208551,55967,-0.7072582244873047,5.424007540568709E-4,8.388659916818142E-4,68208576
24-Mar-2020 09:02:00.048,0.7069590091705322,18308,68208551,55967,-0.7072542905807495,5.166166229173541E-4,8.668252266943455E-4,68208577
24-Mar-2020 09:02:01.048,0.706944465637207,18308,68208551,55967,-0.7072688341140747,4.930017748847604E-4,8.88572889380157E-4,68208578
24-Mar-2020 09:02:02.048,0.7069449424743652,18308,68208551,55967,-0.707268476486206,4.6617811312898993E-4,9.17428289540112E-4,68208579
24-Mar-2020 09:02:03.048,0.7069580554962158,18308,68208551,55967,-0.7072551250457764,4.423281643539667E-4,9.473486570641398E-4,68208580
24-Mar-2020 09:02:04.048,0.7069568634033203,18308,68208551,55967,-0.7072564363479614,4.1987287113443017E-4,9.74426744505763E-4,68208581
24-Mar-2020 09:02:05.048,0.7069426774978638,18308,68208551,55967,-0.7072701454162598,3.942116745747626E-4,9.978364687412977E-4,68208582
24-Mar-2020 09:02:06.048,0.7069461345672607,18308,68208583,55967,-0.7072670459747314,3.651538281701505E-4,0.0010181816760450602,68208583
24-Mar-2020 09:02:07.048,0.7069598436355591,18308,68208583,55967,-0.7072533369064331,3.377692773938179E-4,0.0010433630086481571,68208584
24-Mar-2020 09:02:08.048,0.7069560289382935,18308,68208583,55967,-0.7072570323944092,3.1137047335505486E-4,0.0010694607626646757,68208585
24-Mar-2020 09:02:09.048,0.7069425582885742,18308,68208583,55967,-0.7072705030441284,2.8519175248220563E-4,0.0010926034301519394,68208586
24-Mar-2020 09:02:10.048,0.7069494724273682,18308,68208583,55967,-0.7072635889053345,2.569832722656429E-4,0.0011208499781787395,68208587
24-Mar-2020 09:02:11.048,0.7069600820541382,18308,68208583,55967,-0.707253098487854,2.3627327755093575E-4,0.0011517382226884365,68208588
24-Mar-2020 09:02:12.048,0.7069512605667114,18340,68208583,55967,-0.7072616815567017,2.1030756761319935E-4,0.0011815773323178291,68208589
24-Mar-2020 09:02:13.048,0.7069408893585205,18340,68208583,55967,-0.7072721719741821,1.8272845773026347E-4,0.0012053537648171186,68208590
24-Mar-2020 09:02:14.048,0.7069500684738159,18340,68208583,55967,-0.7072629928588867,1.575110072735697E-4,0.0012292207684367895,68208591
24-Mar-2020 09:02:15.048,0.7069606781005859,18340,68208583,55967,-0.7072525024414062,1.3180208043195307E-4,0.001254082191735506,68208592
24-Mar-2020 09:02:16.048,0.7069499492645264,18340,68208583,55967,-0.7072632312774658,1.0811936226673424E-4,0.001275945222005248,68208593
24-Mar-2020 09:02:17.048,0.7069418430328369,18340,68208583,55967,-0.7072709798812866,7.724380702711642E-5,0.0013003700878471136,68208594
24-Mar-2020 09:02:18.048,0.7069525718688965,18340,68208583,55967,-0.707260251045227,5.3180629038251936E-5,0.0013254082296043634,68208595
24-Mar-2020 09:02:19.048,0.7069597244262695,18340,68208583,55967,-0.7072529792785645,2.691754707484506E-5,0.0013583428226411343,68208596
24-Mar-2020 09:02:20.048,0.7069476842880249,18340,68208583,55967,-0.70726478099823,6.77717434882652E-6,0.0013842498883605003,68208597
24-Mar-2020 09:02:21.048,0.7069399356842041,18340,68208583,55967,-0.7072721719741821,-2.1006984752602875E-5,0.0014090302865952253,68208598
24-Mar-2020 09:02:22.048,0.7069535255432129,18340,68208583,55967,-0.7072587013244629,-4.709979111794382E-5,0.0014372053556144238,68208599
24-Mar-2020 09:02:23.048,0.7069579362869263,18340,68208583,55967,-0.7072539329528809,-7.17824004823342E-5,0.001461429987102747,68208600
24-Mar-2020 09:02:24.048,0.7069443464279175,18340,68208583,55967,-0.7072677612304688,-9.848871559370309E-5,0.0014828427229076624,68208601
24-Mar-2020 09:02:25.048,0.7069405317306519,18340,68208583,55967,-0.7072714567184448,-1.2425571912899613E-4,0.0015056277625262737,68208602
24-Mar-2020 09:02:26.048,0.7069581747055054,18340,68208583,55967,-0.7072538137435913,-1.481924846302718E-4,0.0015341169200837612,68208603
24-Mar-2020 09:02:27.048,0.7069568634033203,18340,68208583,55967,-0.7072547674179077,-1.7528771422803402E-4,0.0015635895542800426,68208604
24-Mar-2020 09:02:28.048,0.706939697265625,18340,68208583,55967,-0.7072721719741821,-1.9890876137651503E-4,0.0015893287491053343,68208605
24-Mar-2020 09:02:29.049,0.7069435119628906,18340,68208583,55967,-0.7072683572769165,-2.2856410942040384E-4,0.0016129366122186184,68208606
24-Mar-2020 09:02:30.049,0.7069581747055054,18340,68208583,55967,-0.7072533369064331,-2.5633012410253286E-4,0.001641452545300126,68208607
24-Mar-2020 09:02:31.049,0.7069553136825562,18340,68208583,55967,-0.7072561979293823,-2.815233892761171E-4,0.0016676231753081083,68208608
24-Mar-2020 09:02:32.049,0.7069402933120728,18340,68208583,55967,-0.7072710990905762,-3.0823482666164637E-4,0.0016892398707568645,68208609
24-Mar-2020 09:02:33.049,0.7069445848464966,18340,68208583,55967,-0.7072668075561523,-3.335107467137277E-4,0.0017147783655673265,68208610
24-Mar-2020 09:02:34.049,0.7069581747055054,18340,68208583,55967,-0.707253098487854,-3.5530474269762635E-4,0.0017440402880311012,68208611
24-Mar-2020 09:02:35.049,0.7069524526596069,18340,68208583,55967,-0.7072588205337524,-3.8120493991300464E-4,0.0017702041659504175,68208612
24-Mar-2020 09:02:36.049,0.7069392204284668,18340,68208583,55967,-0.7072721719741821,-4.051243304274976E-4,0.0017932022456079721,68208613
24-Mar-2020 09:02:37.049,0.7069480419158936,18340,68208583,55967,-0.7072631120681763,-4.3585983803495765E-4,0.0018210986163467169,68208614
24-Mar-2020 09:02:38.049,0.7069603204727173,18340,68208615,55967,-0.7072508335113525,-4.6081357868388295E-4,0.0018465968314558268,68208615
24-Mar-2020 09:02:39.049,0.7069517374038696,18340,68208615,55967,-0.7072592973709106,-4.892924334853888E-4,0.001873648725450039,68208616
24-Mar-2020 09:02:40.049,0.7069405317306519,18340,68208615,55967,-0.7072701454162598,-5.158266285434365E-4,0.0018947997596114874,68208617
24-Mar-2020 09:02:41.049,0.7069493532180786,18340,68208615,55967,-0.7072612047195435,-5.40847540833056E-4,0.001922360621392727,68208618
24-Mar-2020 09:02:42.049,0.7069588899612427,18340,68208615,55967,-0.7072519063949585,-5.589028587564826E-4,0.0019503217190504074,68208619
24-Mar-2020 09:02:43.049,0.7069486379623413,18340,68208615,55967,-0.707262396812439,-5.842221435159445E-4,0.0019772863015532494,68208620
24-Mar-2020 09:02:44.049,0.7069394588470459,18372,68208615,55967,-0.7072715759277344,-6.101659964770079E-4,0.0020004897378385067,68208621
24-Mar-2020 09:02:45.049,0.7069504261016846,18372,68208615,55967,-0.7072598934173584,-6.395529489964247E-4,0.002028438728302717,68208622
24-Mar-2020 09:02:46.049,0.7069602012634277,18372,68208615,55967,-0.7072503566741943,-6.636148318648338E-4,0.0020529283210635185,68208623
24-Mar-2020 09:02:47.049,0.7069463729858398,18372,68208615,55967,-0.7072639465332031,-6.957253208383918E-4,0.002078914549201727,68208624
24-Mar-2020 09:02:48.049,0.7069417238235474,18372,68208615,55967,-0.707268476486206,-7.244457956403494E-4,0.0020998013205826283,68208625
24-Mar-2020 09:02:49.049,0.7069549560546875,18372,68208615,55967,-0.7072552442550659,-7.461120840162039E-4,0.00212674168869853,68208626
24-Mar-2020 09:02:50.049,0.7069598436355591,18372,68208615,55967,-0.7072502374649048,-7.694684900343418E-4,0.002156741451472044,68208627
24-Mar-2020 09:02:51.049,0.7069458961486816,18372,68208615,55967,-0.7072641849517822,-7.956138579174876E-4,0.0021837730892002583,68208628
24-Mar-2020 09:02:52.049,0.7069404125213623,18372,68208615,55967,-0.7072697877883911,-8.16784449853003E-4,0.002207987941801548,68208629
24-Mar-2020 09:02:53.049,0.7069543600082397,18372,68208615,55967,-0.7072556018829346,-8.413059404119849E-4,0.002235445659607649,68208630
24-Mar-2020 09:02:54.049,0.7069560289382935,18372,68208615,55967,-0.7072538137435913,-8.664389606565237E-4,0.0022606831043958664,68208631
24-Mar-2020 09:02:55.049,0.7069416046142578,18372,68208615,55967,-0.707268238067627,-8.979791309684515E-4,0.0022830404341220856,68208632
24-Mar-2020 09:02:56.049,0.7069435119628906,18372,68208615,55967,-0.7072656154632568,-9.264526888728142E-4,0.002307624090462923,68208633
24-Mar-2020 09:02:57.049,0.7069584131240845,18372,68208615,55967,-0.7072510719299316,-9.51766618527472E-4,0.0023356149904429913,68208634
24-Mar-2020 09:02:58.049,0.706957221031189,18372,68208615,55967,-0.707251787185669,-9.805981535464525E-4,0.0023650676012039185,68208635
24-Mar-2020 09:02:59.049,0.7069436311721802,18372,68208615,55967,-0.7072652578353882,-0.001003798097372055,0.0023888982832431793,68208636
24-Mar-2020 09:03:00.049,0.7069445848464966,18372,68208615,55967,-0.7072643041610718,-0.0010256047826260328,0.002416036557406187,68208637
24-Mar-2020 09:03:01.049,0.7069581747055054,18372,68208615,55967,-0.7072505950927734,-0.0010522438678890467,0.002441197168081999,68208638
24-Mar-2020 09:03:02.049,0.7069536447525024,18372,68208615,55967,-0.7072551250457764,-0.0010754780378192663,0.00246594101190567,68208639
24-Mar-2020 09:03:03.049,0.7069404125213623,18372,68208615,55967,-0.7072683572769165,-0.0011035497300326824,0.002487689256668091,68208640
24-Mar-2020 09:03:04.049,0.706946611404419,18372,68208615,55967,-0.7072620391845703,-0.0011289396788924932,0.0025142072699964046,68208641
24-Mar-2020 09:03:05.049,0.7069580554962158,18372,68208615,55967,-0.7072501182556152,-0.0011537251994013786,0.0025401380844414234,68208642
24-Mar-2020 09:03:06.049,0.7069520950317383,18372,68208615,55967,-0.7072559595108032,-0.0011788641568273306,0.0025691622868180275,68208643
24-Mar-2020 09:03:07.049,0.706939697265625,18372,68208615,55967,-0.7072681188583374,-0.0012047805357724428,0.002596029080450535,68208644
24-Mar-2020 09:03:08.049,0.7069491147994995,18372,68208615,55967,-0.7072585821151733,-0.0012337707448750734,0.002625475637614727,68208645
24-Mar-2020 09:03:09.049,0.7069611549377441,18372,68208615,55967,-0.7072465419769287,-0.001259567216038704,0.0026511591859161854,68208646
24-Mar-2020 09:03:10.049,0.7069520950317383,18372,68208647,55967,-0.707255482673645,-0.0012866738252341747,0.002674210350960493,68208647
24-Mar-2020 09:03:11.049,0.7069417238235474,18372,68208647,55967,-0.7072654962539673,-0.0013133010361343622,0.0026978543028235435,68208648
24-Mar-2020 09:03:12.049,0.706951379776001,18372,68208647,55967,-0.7072559595108032,-0.0013364460319280624,0.0027214018628001213,68208649
24-Mar-2020 09:03:13.049,0.7069591283798218,18372,68208647,55967,-0.707248330116272,-0.0013551907613873482,0.002745621372014284,68208650
24-Mar-2020 09:03:14.049,0.7069485187530518,18372,68208647,55967,-0.7072584629058838,-0.0013852482661604881,0.002775680273771286,68208651
24-Mar-2020 09:03:15.049,0.7069405317306519,18372,68208647,55967,-0.7072665691375732,-0.001408320153132081,0.0028031356632709503,68208652
24-Mar-2020 09:03:16.049,0.7069514989852905,18404,68208647,55967,-0.7072553634643555,-0.0014358274638652802,0.0028310194611549377,68208653
24-Mar-2020 09:03:17.049,0.706958532333374,18404,68208647,55967,-0.7072482109069824,-0.0014667902141809464,0.00285700848326087,68208654
24-Mar-2020 09:03:18.049,0.7069481611251831,18404,68208647,55967,-0.7072581052780151,-0.001492655137553811,0.002878580242395401,68208655
24-Mar-2020 09:03:19.049,0.706944465637207,18404,68208647,55967,-0.7072616815567017,-0.0015211880672723055,0.0029027601704001427,68208656
24-Mar-2020 09:03:20.049,0.706955075263977,18404,68208647,55967,-0.7072510719299316,-0.001546494197100401,0.002928877715021372,68208657
24-Mar-2020 09:03:21.049,0.7069562673568726,18404,68208647,55967,-0.7072498798370361,-0.0015658680349588394,0.002954461146146059,68208658
24-Mar-2020 09:03:22.049,0.7069464921951294,18404,68208647,55967,-0.7072595357894897,-0.0015898721758276224,0.0029823356308043003,68208659
24-Mar-2020 09:03:23.049,0.7069450616836548,18404,68208647,55967,-0.7072606086730957,-0.0016144448891282082,0.0030092033557593822,68208660
24-Mar-2020 09:03:24.049,0.7069536447525024,18404,68208647,55967,-0.7072519063949585,-0.001638597110286355,0.0030361111275851727,68208661
24-Mar-2020 09:03:25.049,0.7069536447525024,18404,68208647,55967,-0.7072514295578003,-0.0016713179647922516,0.003063091542571783,68208662
24-Mar-2020 09:03:26.049,0.7069451808929443,18404,68208647,55967,-0.7072597742080688,-0.00169871817342937,0.003083384595811367,68208663
24-Mar-2020 09:03:27.049,0.7069474458694458,18404,68208647,55967,-0.7072572708129883,-0.0017272597178816795,0.0031076022423803806,68208664
24-Mar-2020 09:03:28.049,0.7069556713104248,18404,68208647,55967,-0.7072489261627197,-0.0017524422146379948,0.003134464845061302,68208665
24-Mar-2020 09:03:29.049,0.7069525718688965,18404,68208647,55967,-0.707251787185669,-0.0017753310967236757,0.0031602694652974606,68208666
24-Mar-2020 09:03:30.049,0.7069447040557861,18404,68208647,55967,-0.7072597742080688,-0.0017978656105697155,0.0031858552247285843,68208667
24-Mar-2020 09:03:31.049,0.7069482803344727,18404,68208647,55967,-0.7072559595108032,-0.0018206567037850618,0.00321572320535779,68208668
24-Mar-2020 09:03:32.049,0.7069553136825562,18404,68208647,55967,-0.7072485685348511,-0.0018474506214261055,0.003244205843657255,68208669
24-Mar-2020 09:03:33.049,0.7069512605667114,18404,68208647,55967,-0.7072521448135376,-0.001876722788438201,0.0032688677310943604,68208670
24-Mar-2020 09:03:34.049,0.7069432735443115,18404,68208647,55967,-0.7072603702545166,-0.001902231015264988,0.003292351495474577,68208671
24-Mar-2020 09:03:35.049,0.7069478034973145,18404,68208647,55967,-0.7072556018829346,-0.0019298263359814882,0.0033157826401293278,68208672
24-Mar-2020 09:03:36.049,0.7069566249847412,18404,68208647,55967,-0.7072463035583496,-0.0019596717320382595,0.003340414259582758,68208673
24-Mar-2020 09:03:37.049,0.7069514989852905,18404,68208647,55967,-0.7072511911392212,-0.001981433480978012,0.003366496879607439,68208674
24-Mar-2020 09:03:38.049,0.7069454193115234,18404,68208647,55967,-0.7072573900222778,-0.0020035835914313793,0.0033942810259759426,68208675
24-Mar-2020 09:03:39.049,0.70694899559021,18404,68208647,55967,-0.7072539329528809,-0.002026625908911228,0.003422284498810768,68208676
24-Mar-2020 09:03:40.049,0.7069523334503174,18404,68208647,55967,-0.7072501182556152,-0.002053208649158478,0.003446660004556179,68208677
24-Mar-2020 09:03:41.049,0.7069478034973145,18404,68208647,55967,-0.7072544097900391,-0.002078478690236807,0.0034724962897598743,68208678
24-Mar-2020 09:03:42.049,0.7069467306137085,18404,68208679,55967,-0.7072551250457764,-0.002109565306454897,0.0034999968484044075,68208679
24-Mar-2020 09:03:43.049,0.7069506645202637,18404,68208679,55967,-0.7072509527206421,-0.0021370830945670605,0.003523422870784998,68208680
24-Mar-2020 09:03:44.049,0.7069511413574219,18404,68208679,55967,-0.7072504758834839,-0.0021627983078360558,0.003547496162354946,68208681
24-Mar-2020 09:03:45.049,0.706947922706604,18404,68208679,55967,-0.7072534561157227,-0.002186261583119631,0.0035738786682486534,68208682
24-Mar-2020 09:03:46.049,0.7069472074508667,18404,68208679,55967,-0.7072540521621704,-0.002208939753472805,0.003601083531975746,68208683
24-Mar-2020 09:03:47.049,0.7069500684738159,18404,68208679,55967,-0.7072509527206421,-0.002234245650470257,0.003629209939390421,68208684
24-Mar-2020 09:03:48.049,0.706950306892395,18436,68208679,55967,-0.7072503566741943,-0.002263437956571579,0.003656025044620037,68208685
24-Mar-2020 09:03:49.049,0.7069481611251831,18436,68208679,55967,-0.7072527408599854,-0.0022867093794047832,0.0036769183352589607,68208686
24-Mar-2020 09:03:50.049,0.7069495916366577,18436,68208679,55967,-0.707250714302063,-0.002315459307283163,0.003704083152115345,68208687
24-Mar-2020 09:03:51.049,0.7069517374038696,18436,68208679,55967,-0.707248330116272,-0.002342207357287407,0.003727118019014597,68208688
24-Mar-2020 09:03:52.049,0.706950306892395,18436,68208679,55967,-0.707249641418457,-0.0023687095381319523,0.003754450473934412,68208689
24-Mar-2020 09:03:53.049,0.7069463729858398,18436,68208679,55967,-0.7072533369064331,-0.002391539979726076,0.0037813913077116013,68208690
24-Mar-2020 09:03:54.049,0.7069494724273682,18436,68208679,55967,-0.707249641418457,-0.002417700830847025,0.0038099419325590134,68208691
24-Mar-2020 09:03:55.049,0.7069495916366577,18436,68208679,55967,-0.7072492837905884,-0.0024425648152828217,0.003838133066892624,68208692
24-Mar-2020 09:03:56.049,0.7069482803344727,18436,68208679,55967,-0.7072505950927734,-0.0024692825973033905,0.003863259684294462,68208693
24-Mar-2020 09:03:57.049,0.7069473266601562,18436,68208679,55967,-0.7072513103485107,-0.002496658358722925,0.0038872207514941692,68208694
24-Mar-2020 09:03:58.049,0.7069497108459473,18436,68208679,55967,-0.7072488069534302,-0.0025213658809661865,0.003908023238182068,68208695
24-Mar-2020 09:03:59.049,0.706950306892395,18436,68208679,55967,-0.7072480916976929,-0.002547361422330141,0.003930955193936825,68208696
24-Mar-2020 09:04:00.049,0.7069472074508667,18436,68208679,55967,-0.7072509527206421,-0.002569506410509348,0.003955841064453125,68208697
24-Mar-2020 09:04:01.049,0.7069481611251831,18436,68208679,55967,-0.7072498798370361,-0.002595767378807068,0.003985486924648285,68208698
24-Mar-2020 09:04:02.049,0.7069507837295532,18436,68208679,55967,-0.7072467803955078,-0.0026204814203083515,0.004015795886516571,68208699
24-Mar-2020 09:04:03.049,0.7069470882415771,18436,68208679,55967,-0.7072505950927734,-0.0026442427188158035,0.004042702727019787,68208700
24-Mar-2020 09:04:04.049,0.7069449424743652,18436,68208679,55967,-0.707252025604248,-0.0026702526956796646,0.004067331552505493,68208701
24-Mar-2020 09:04:05.049,0.7069470882415771,18436,68208679,55967,-0.7072495222091675,-0.002701058052480221,0.004091263748705387,68208702
24-Mar-2020 09:04:06.049,0.7069510221481323,18436,68208679,55967,-0.7072453498840332,-0.0027289274148643017,0.004115479066967964,68208703
24-Mar-2020 09:04:07.049,0.7069469690322876,18436,68208679,55967,-0.7072494029998779,-0.002754869405180216,0.004139040596783161,68208704
24-Mar-2020 09:04:08.049,0.7069443464279175,18436,68208679,55967,-0.7072515487670898,-0.002782114315778017,0.004163336008787155,68208705
24-Mar-2020 09:04:09.049,0.7069486379623413,18436,68208679,55967,-0.7072473764419556,-0.0028044055216014385,0.00419157650321722,68208706
24-Mar-2020 09:04:10.049,0.7069493532180786,18436,68208679,55967,-0.7072464227676392,-0.0028265994042158127,0.004220160655677319,68208707
24-Mar-2020 09:04:11.049,0.7069447040557861,18436,68208679,55967,-0.7072504758834839,-0.002851223573088646,0.0042482903227210045,68208708
24-Mar-2020 09:04:12.049,0.7069458961486816,18436,68208679,55967,-0.7072495222091675,-0.0028745518065989017,0.004273228347301483,68208709
24-Mar-2020 09:04:13.049,0.7069511413574219,18436,68208679,55967,-0.7072439193725586,-0.00290282117202878,0.004299165681004524,68208710
24-Mar-2020 09:04:14.049,0.7069509029388428,18436,68208711,55967,-0.7072439193725586,-0.002928366418927908,0.004319267347455025,68208711
24-Mar-2020 09:04:15.049,0.7069457769393921,18436,68208711,55967,-0.7072489261627197,-0.0029577738605439663,0.004345397464931011,68208712
24-Mar-2020 09:04:16.049,0.7069456577301025,18436,68208711,55967,-0.707248330116272,-0.0029836357571184635,0.00437269639223814,68208713
24-Mar-2020 09:04:17.049,0.7069519758224487,18436,68208711,55967,-0.7072416543960571,-0.003011486027389765,0.004400139674544334,68208714
24-Mar-2020 09:04:18.049,0.7069483995437622,18436,68208711,55967,-0.7072449922561646,-0.0030347639694809914,0.004428868182003498,68208715
24-Mar-2020 09:04:19.049,0.7069405317306519,18436,68208711,55967,-0.7072526216506958,-0.0030620931647717953,0.004458284005522728,68208716
24-Mar-2020 09:04:20.049,0.7069453001022339,18468,68208711,55967,-0.7072476148605347,-0.00308635039255023,0.004482477903366089,68208717
24-Mar-2020 09:04:21.049,0.7069510221481323,18468,68208711,55967,-0.7072417736053467,-0.0031127934344112873,0.004505668766796589,68208718
24-Mar-2020 09:04:22.049,0.706946849822998,18468,68208711,55967,-0.7072454690933228,-0.0031365049071609974,0.004528271034359932,68208719
24-Mar-2020 09:04:23.049,0.7069410085678101,18468,68208711,55967,-0.7072510719299316,-0.003162374719977379,0.004550888203084469,68208720
24-Mar-2020 09:04:24.049,0.7069469690322876,18468,68208711,55967,-0.707244873046875,-0.00318798515945673,0.004575306549668312,68208721
24-Mar-2020 09:04:25.049,0.7069525718688965,18468,68208711,55967,-0.7072386741638184,-0.003216722048819065,0.00460584182292223,68208722
24-Mar-2020 09:04:26.049,0.7069462537765503,18468,68208711,55967,-0.7072449922561646,-0.0032373075373470783,0.004632260650396347,68208723
24-Mar-2020 09:04:27.049,0.706940770149231,18468,68208711,55967,-0.7072499990463257,-0.003266081213951111,0.004661057144403458,68208724
24-Mar-2020 09:04:28.049,0.7069470882415771,18468,68208711,55967,-0.7072433233261108,-0.0032960218377411366,0.004688014276325703,68208725
24-Mar-2020 09:04:29.049,0.706952691078186,18468,68208711,55967,-0.7072374820709229,-0.0033224797807633877,0.0047112032771110535,68208726
24-Mar-2020 09:04:30.049,0.706943154335022,18468,68208711,55967,-0.7072467803955078,-0.0033491146750748158,0.004732287488877773,68208727
24-Mar-2020 09:04:31.049,0.7069387435913086,18468,68208711,55967,-0.7072510719299316,-0.003372534178197384,0.004756661131978035,68208728
24-Mar-2020 09:04:32.049,0.7069470882415771,18468,68208711,55967,-0.707242488861084,-0.003396399784833193,0.004784580320119858,68208729
24-Mar-2020 09:04:33.049,0.7069507837295532,18468,68208711,55967,-0.7072384357452393,-0.0034200106747448444,0.0048135314136743546,68208730
24-Mar-2020 09:04:34.049,0.7069413661956787,18468,68208711,55967,-0.7072476148605347,-0.003441599663347006,0.004841259680688381,68208731
24-Mar-2020 09:04:35.049,0.7069401741027832,18468,68208711,55967,-0.7072485685348511,-0.0034669232554733753,0.00486664567142725,68208732
24-Mar-2020 09:04:36.049,0.7069498300552368,18468,68208711,55967,-0.7072383165359497,-0.003496697638183832,0.004892962984740734,68208733
24-Mar-2020 09:04:37.049,0.706951379776001,18468,68208711,55967,-0.7072367668151855,-0.0035240929573774338,0.004915570840239525,68208734
24-Mar-2020 09:04:38.049,0.7069414854049683,18468,68208711,55967,-0.7072460651397705,-0.003554239869117737,0.004937571473419666,68208735
24-Mar-2020 09:04:39.049,0.7069408893585205,18468,68208711,55967,-0.7072464227676392,-0.003580886870622635,0.00496315024793148,68208736
24-Mar-2020 09:04:40.049,0.7069500684738159,18468,68208711,55967,-0.7072370052337646,-0.003604867495596409,0.0049900393933057785,68208737
24-Mar-2020 09:04:41.049,0.7069476842880249,18468,68208711,55967,-0.7072386741638184,-0.003629450686275959,0.005021070130169392,68208738
24-Mar-2020 09:04:42.049,0.7069370746612549,18468,68208711,55967,-0.7072490453720093,-0.003649722784757614,0.0050484128296375275,68208739
24-Mar-2020 09:04:43.049,0.7069385051727295,18468,68208711,55967,-0.7072473764419556,-0.0036766505800187588,0.005073857493698597,68208740
24-Mar-2020 09:04:44.049,0.7069493532180786,18468,68208711,55967,-0.7072367668151855,-0.0037008188664913177,0.005098455585539341,68208741
24-Mar-2020 09:04:45.049,0.7069475650787354,18468,68208711,55967,-0.707237720489502,-0.0037316358648240566,0.00512278825044632,68208742
24-Mar-2020 09:04:46.049,0.7069376707077026,18468,68208743,55967,-0.7072476148605347,-0.0037572383880615234,0.005144382826983929,68208743
24-Mar-2020 09:04:47.049,0.7069426774978638,18468,68208743,55967,-0.7072418928146362,-0.003787715919315815,0.005169817246496677,68208744
24-Mar-2020 09:04:48.049,0.7069528102874756,18468,68208743,55967,-0.7072317600250244,-0.0038133924826979637,0.005197326652705669,68208745
24-Mar-2020 09:04:49.049,0.7069462537765503,18468,68208743,55967,-0.707237720489502,-0.0038340450264513493,0.005225511267781258,68208746
24-Mar-2020 09:04:50.049,0.7069358825683594,18468,68208743,55967,-0.7072478532791138,-0.0038600871339440346,0.005253479816019535,68208747
24-Mar-2020 09:04:51.049,0.7069418430328369,18468,68208743,55967,-0.7072415351867676,-0.003885463811457157,0.005279364064335823,68208748
24-Mar-2020 09:04:52.049,0.7069494724273682,18500,68208743,55967,-0.7072339057922363,-0.003907469101250172,0.005303989164531231,68208749
24-Mar-2020 09:04:53.049,0.7069439888000488,18500,68208743,55967,-0.7072391510009766,-0.003935156390070915,0.005327784456312656,68208750
24-Mar-2020 09:04:54.049,0.7069363594055176,18500,68208743,55967,-0.7072461843490601,-0.0039673903957009315,0.005351901985704899,68208751
24-Mar-2020 09:04:55.049,0.7069416046142578,18500,68208743,55967,-0.7072404623031616,-0.003990774042904377,0.005374632775783539,68208752
24-Mar-2020 09:04:56.049,0.7069497108459473,18500,68208743,55967,-0.707231879234314,-0.004017354920506477,0.005402684211730957,68208753
24-Mar-2020 09:04:57.049,0.7069419622421265,18500,68208743,55967,-0.7072395086288452,-0.0040403129532933235,0.005428279750049114,68208754
24-Mar-2020 09:04:58.049,0.7069346904754639,18500,68208743,55967,-0.7072465419769287,-0.004063919186592102,0.0054543837904930115,68208755
24-Mar-2020 09:04:59.049,0.7069439888000488,18500,68208743,55967,-0.707236647605896,-0.004092788323760033,0.005486084148287773,68208756
24-Mar-2020 09:05:00.049,0.7069491147994995,18500,68208743,55967,-0.7072314023971558,-0.004114893265068531,0.005510658957064152,68208757
24-Mar-2020 09:05:01.049,0.7069408893585205,18500,68208743,55967,-0.707239031791687,-0.004146776162087917,0.005535210482776165,68208758
24-Mar-2020 09:05:02.049,0.7069357633590698,18500,68208743,55967,-0.7072440385818481,-0.004171249456703663,0.005556220188736916,68208759
24-Mar-2020 09:05:03.049,0.7069456577301025,18500,68208743,55967,-0.7072339057922363,-0.004197530448436737,0.005581589415669441,68208760
24-Mar-2020 09:05:04.049,0.7069476842880249,18500,68208743,55967,-0.7072315216064453,-0.004221275448799133,0.00560937263071537,68208761
24-Mar-2020 09:05:05.049,0.7069377899169922,18500,68208743,55967,-0.7072407007217407,-0.00424683652818203,0.005636461079120636,68208762
24-Mar-2020 09:05:06.049,0.7069330215454102,18500,68208743,55967,-0.7072452306747437,-0.004268564283847809,0.005664024502038956,68208763
24-Mar-2020 09:05:07.049,0.7069441080093384,18500,68208743,55967,-0.7072337865829468,-0.004295354709029198,0.005690937861800194,68208764
24-Mar-2020 09:05:08.049,0.7069472074508667,18500,68208743,55967,-0.7072302103042603,-0.0043259309604763985,0.00571732223033905,68208765
24-Mar-2020 09:05:09.049,0.7069380283355713,18500,68208743,55967,-0.7072389125823975,-0.0043539023026824,0.00574018619954586,68208766
24-Mar-2020 09:05:10.049,0.7069357633590698,18500,68208743,55967,-0.7072411775588989,-0.004377579316496849,0.0057602087035775185,68208767
24-Mar-2020 09:05:11.049,0.7069457769393921,18500,68208743,55967,-0.7072309255599976,-0.004403404891490936,0.0057858871296048164,68208768
24-Mar-2020 09:05:12.049,0.7069457769393921,18500,68208743,55967,-0.7072305679321289,-0.004426275379955769,0.00581259373575449,68208769
24-Mar-2020 09:05:13.049,0.7069346904754639,18500,68208743,55967,-0.7072411775588989,-0.004452444612979889,0.005843304097652435,68208770
24-Mar-2020 09:05:14.049,0.7069336175918579,18500,68208743,55967,-0.7072420120239258,-0.00447579100728035,0.005870054475963116,68208771
24-Mar-2020 09:05:15.049,0.7069441080093384,18500,68208743,55967,-0.7072311639785767,-0.004500436596572399,0.0058968449011445045,68208772
24-Mar-2020 09:05:16.049,0.7069424390792847,18500,68208743,55967,-0.7072321176528931,-0.004527401179075241,0.005922413431107998,68208773
24-Mar-2020 09:05:17.049,0.7069331407546997,18500,68208743,55967,-0.7072408199310303,-0.004559504799544811,0.0059439996257424355,68208774
24-Mar-2020 09:05:18.049,0.7069354057312012,18500,68208775,55967,-0.7072385549545288,-0.0045821694657206535,0.0059660570695996284,68208775
24-Mar-2020 09:05:19.049,0.7069460153579712,18500,68208775,55967,-0.7072272300720215,-0.004615448415279388,0.005996190942823887,68208776
24-Mar-2020 09:05:20.049,0.7069424390792847,18500,68208775,55967,-0.7072304487228394,-0.004638052545487881,0.00602196529507637,68208777
24-Mar-2020 09:05:21.049,0.7069320678710938,18500,68208775,55967,-0.7072405815124512,-0.004659350961446762,0.0060495054349303246,68208778
24-Mar-2020 09:05:22.049,0.7069355249404907,18500,68208775,55967,-0.707236647605896,-0.004682150669395924,0.006077003665268421,68208779
24-Mar-2020 09:05:23.049,0.7069450616836548,18500,68208775,55967,-0.7072263956069946,-0.004707350395619869,0.006104607135057449,68208780
24-Mar-2020 09:05:24.049,0.7069394588470459,18532,68208775,55967,-0.707231879234314,-0.00473126582801342,0.006126437336206436,68208781
24-Mar-2020 09:05:25.049,0.7069313526153564,18532,68208775,55967,-0.7072395086288452,-0.004761693999171257,0.006150929257273674,68208782
24-Mar-2020 09:05:26.049,0.7069377899169922,18532,68208775,55967,-0.7072330713272095,-0.004789813421666622,0.006173351779580116,68208783
24-Mar-2020 09:05:27.049,0.7069449424743652,18532,68208775,55967,-0.7072254419326782,-0.004816475324332714,0.006200334057211876,68208784
24-Mar-2020 09:05:28.049,0.706937313079834,18532,68208775,55967,-0.7072322368621826,-0.004842388443648815,0.006229015067219734,68208785
24-Mar-2020 09:05:29.049,0.7069275379180908,18532,68208775,55967,-0.7072416543960571,-0.004867139272391796,0.0062554022297263145,68208786
24-Mar-2020 09:05:30.049,0.7069367170333862,18532,68208775,55967,-0.7072323560714722,-0.004892296157777309,0.006286174990236759,68208787
24-Mar-2020 09:05:31.049,0.706942081451416,18532,68208775,55967,-0.7072267532348633,-0.004919871687889099,0.0063124410808086395,68208788
24-Mar-2020 09:05:32.049,0.7069351673126221,18532,68208775,55967,-0.7072327136993408,-0.004946735687553883,0.006337150931358337,68208789
24-Mar-2020 09:05:33.049,0.7069295644760132,18532,68208775,55967,-0.707237958908081,-0.004972753114998341,0.006358147598803043,68208790
24-Mar-2020 09:05:34.049,0.7069365978240967,18532,68208775,55967,-0.707230806350708,-0.004999169148504734,0.006379720754921436,68208791
24-Mar-2020 09:05:35.049,0.7069408893585205,18532,68208775,55967,-0.7072261571884155,-0.005020978860557079,0.0064054131507873535,68208792
24-Mar-2020 09:05:36.049,0.7069350481033325,18532,68208775,55967,-0.7072314023971558,-0.005051701329648495,0.006433828733861446,68208793
24-Mar-2020 09:05:37.049,0.7069301605224609,18532,68208775,55967,-0.7072358131408691,-0.005073658190667629,0.006462711840867996,68208794
24-Mar-2020 09:05:38.049,0.706938624382019,18532,68208775,55967,-0.7072269916534424,-0.005099156871438026,0.006490748375654221,68208795
24-Mar-2020 09:05:39.049,0.7069406509399414,18532,68208775,55967,-0.7072244882583618,-0.005123896524310112,0.006516150198876858,68208796
24-Mar-2020 09:05:40.049,0.7069311141967773,18532,68208775,55967,-0.7072336673736572,-0.005151609890162945,0.006540823727846146,68208797
24-Mar-2020 09:05:41.049,0.7069295644760132,18532,68208775,55967,-0.7072347402572632,-0.005181905813515186,0.006565088406205177,68208798
24-Mar-2020 09:05:42.049,0.7069422006607056,18532,68208775,55967,-0.7072216272354126,-0.005207906477153301,0.006588371470570564,68208799
24-Mar-2020 09:05:43.049,0.7069401741027832,18532,68208775,55967,-0.7072232961654663,-0.005234741605818272,0.0066151367500424385,68208800
24-Mar-2020 09:05:44.049,0.7069282531738281,18532,68208775,55967,-0.7072347402572632,-0.0052573103457689285,0.006641881540417671,68208801
24-Mar-2020 09:05:45.049,0.7069305181503296,18532,68208775,55967,-0.7072321176528931,-0.005276694893836975,0.006670116446912289,68208802
24-Mar-2020 09:05:46.049,0.7069398164749146,18532,68208775,55967,-0.707222580909729,-0.005300896242260933,0.006695856340229511,68208803
24-Mar-2020 09:05:47.049,0.706932783126831,18532,68208775,55967,-0.7072290182113647,-0.005330314859747887,0.0067221978679299355,68208804
24-Mar-2020 09:05:48.049,0.7069249153137207,18532,68208775,55967,-0.7072364091873169,-0.0053589558228850365,0.006744368001818657,68208805
24-Mar-2020 09:05:49.049,0.7069336175918579,18532,68208775,55967,-0.7072269916534424,-0.005388194695115089,0.006770290434360504,68208806
24-Mar-2020 09:05:50.049,0.7069412469863892,18532,68208807,55967,-0.7072193622589111,-0.0054122647270560265,0.00679384171962738,68208807
24-Mar-2020 09:05:51.049,0.7069306373596191,18532,68208807,55967,-0.7072296142578125,-0.005439844913780689,0.006817938759922981,68208808
24-Mar-2020 09:05:52.049,0.7069277763366699,18532,68208807,55967,-0.7072316408157349,-0.005461384542286396,0.006848346441984177,68208809
24-Mar-2020 09:05:53.049,0.7069363594055176,18532,68208807,55967,-0.707222580909729,-0.00548405759036541,0.006876813247799873,68208810
24-Mar-2020 09:05:54.049,0.7069379091262817,18532,68208807,55967,-0.7072206735610962,-0.005506468005478382,0.0069036828354001045,68208811
24-Mar-2020 09:05:55.049,0.7069286108016968,18532,68208807,55967,-0.707229495048523,-0.005534076131880283,0.006929188035428524,68208812
24-Mar-2020 09:05:56.049,0.7069259881973267,18564,68208807,55967,-0.7072319984436035,-0.00556145329028368,0.0069504836574196815,68208813
24-Mar-2020 09:05:57.049,0.706936240196228,18564,68208807,55967,-0.7072211503982544,-0.0055871400982141495,0.006973366253077984,68208814
24-Mar-2020 09:05:58.049,0.7069360017776489,18564,68208807,55967,-0.7072210311889648,-0.005616411566734314,0.006996285170316696,68208815
24-Mar-2020 09:05:59.049,0.7069259881973267,18564,68208807,55967,-0.7072304487228394,-0.005647222511470318,0.007022120989859104,68208816
24-Mar-2020 09:06:00.049,0.7069272994995117,18564,68208807,55967,-0.7072286605834961,-0.005669420585036278,0.0070503465831279755,68208817
24-Mar-2020 09:06:01.049,0.7069379091262817,18564,68208807,55967,-0.7072176933288574,-0.005694315768778324,0.007082037627696991,68208818
24-Mar-2020 09:06:02.049,0.7069345712661743,18564,68208807,55967,-0.7072205543518066,-0.0057199979200959206,0.007112131454050541,68208819
24-Mar-2020 09:06:03.049,0.7069225311279297,18564,68208807,55967,-0.7072317600250244,-0.005742487497627735,0.007132918573915958,68208820
24-Mar-2020 09:06:04.049,0.7069265842437744,18564,68208807,55967,-0.7072275876998901,-0.005768775939941406,0.007156479172408581,68208821
24-Mar-2020 09:06:05.049,0.7069411277770996,18564,68208807,55967,-0.7072126865386963,-0.005796692334115505,0.007179835811257362,68208822
24-Mar-2020 09:06:06.049,0.7069315910339355,18564,68208807,55967,-0.7072217464447021,-0.005823063664138317,0.007203768938779831,68208823
24-Mar-2020 09:06:07.049,0.7069214582443237,18564,68208807,55967,-0.7072312831878662,-0.005851045250892639,0.00722664687782526,68208824
24-Mar-2020 09:06:08.049,0.7069305181503296,18564,68208807,55967,-0.7072216272354126,-0.005875728093087673,0.007256944663822651,68208825
24-Mar-2020 09:06:09.049,0.7069395780563354,18564,68208807,55967,-0.7072123289108276,-0.0058944858610630035,0.007283192127943039,68208826
24-Mar-2020 09:06:10.049,0.706926703453064,18564,68208807,55967,-0.7072243690490723,-0.0059235356748104095,0.0073128025978803635,68208827
24-Mar-2020 09:06:11.049,0.7069194316864014,18564,68208807,55967,-0.7072312831878662,-0.005954137071967125,0.007339645177125931,68208828
24-Mar-2020 09:06:12.049,0.7069329023361206,18564,68208807,55967,-0.7072174549102783,-0.005978402681648731,0.007363893091678619,68208829
24-Mar-2020 09:06:13.049,0.7069371938705444,18564,68208807,55967,-0.7072126865386963,-0.0060057081282138824,0.007388482801616192,68208830
24-Mar-2020 09:06:14.049,0.706924319267273,18564,68208807,55967,-0.7072247266769409,-0.006036544218659401,0.007411923259496689,68208831
24-Mar-2020 09:06:15.049,0.706920862197876,18564,68208807,55967,-0.7072278261184692,-0.006058273836970329,0.0074364617466926575,68208832
24-Mar-2020 09:06:16.049,0.7069351673126221,18564,68208807,55967,-0.7072130441665649,-0.006081388331949711,0.0074650002643466,68208833
24-Mar-2020 09:06:17.049,0.7069343328475952,18564,68208807,55967,-0.7072135210037231,-0.006105705164372921,0.007494757883250713,68208834
24-Mar-2020 09:06:18.049,0.7069211006164551,18564,68208807,55967,-0.7072261571884155,-0.006133142858743668,0.007519729435443878,68208835
24-Mar-2020 09:06:19.049,0.7069199085235596,18564,68208807,55967,-0.7072272300720215,-0.006154417060315609,0.007541747763752937,68208836
24-Mar-2020 09:06:20.049,0.7069336175918579,18564,68208807,55967,-0.7072130441665649,-0.00618028175085783,0.00756474956870079,68208837
24-Mar-2020 09:06:21.049,0.7069339752197266,18564,68208807,55967,-0.7072118520736694,-0.0062086135149002075,0.007593444548547268,68208838
24-Mar-2020 09:06:22.049,0.7069169282913208,18564,68208839,55961,-0.7072285413742065,-0.006235702894628048,0.007616463117301464,68208839
24-Mar-2020 09:06:23.049,0.7069205045700073,18564,68208839,55961,-0.7072242498397827,-0.006263456307351589,0.007645438425242901,68208840
24-Mar-2020 09:06:24.049,0.7069351673126221,18564,68208839,55961,-0.7072091102600098,-0.00628587044775486,0.007672028616070747,68208841
24-Mar-2020 09:06:25.049,0.7069294452667236,18564,68208839,55961,-0.7072139978408813,-0.006312265992164612,0.007701363414525986,68208842
24-Mar-2020 09:06:26.049,0.7069162130355835,18564,68208839,55961,-0.7072269916534424,-0.006341596134006977,0.007727468386292458,68208843
24-Mar-2020 09:06:27.049,0.7069222927093506,18564,68208839,55961,-0.7072200775146484,-0.006367064081132412,0.0077529605478048325,68208844
24-Mar-2020 09:06:28.049,0.7069343328475952,18596,68208839,55961,-0.7072075605392456,-0.006390083581209183,0.007773688994348049,68208845
24-Mar-2020 09:06:29.049,0.7069269418716431,18596,68208839,55961,-0.7072149515151978,-0.006417308934032917,0.0077972412109375,68208846
24-Mar-2020 09:06:30.049,0.7069132328033447,18596,68208839,55961,-0.7072281837463379,-0.006443168967962265,0.007820941507816315,68208847
24-Mar-2020 09:06:31.049,0.7069228887557983,18596,68208839,55961,-0.707217812538147,-0.006467699073255062,0.007847096771001816,68208848
24-Mar-2020 09:06:32.049,0.7069351673126221,18596,68208839,55961,-0.7072052955627441,-0.006490893661975861,0.007877547293901443,68208849
24-Mar-2020 09:06:33.049,0.7069233655929565,18596,68208839,55961,-0.7072160243988037,-0.006516451947391033,0.007905203849077225,68208850
24-Mar-2020 09:06:34.049,0.7069110870361328,18596,68208839,55961,-0.7072278261184692,-0.006543547846376896,0.007932474836707115,68208851
24-Mar-2020 09:06:35.049,0.7069265842437744,18596,68208839,55961,-0.7072120904922485,-0.006569390185177326,0.00795690156519413,68208852
24-Mar-2020 09:06:36.049,0.7069343328475952,18596,68208839,55961,-0.7072035074234009,-0.006597474217414856,0.007979199290275574,68208853
24-Mar-2020 09:06:37.049,0.7069201469421387,18596,68208839,55961,-0.7072172164916992,-0.006628209725022316,0.008004186674952507,68208854
24-Mar-2020 09:06:38.049,0.706911563873291,18596,68208839,55961,-0.7072252035140991,-0.006654241122305393,0.008027628064155579,68208855
24-Mar-2020 09:06:39.049,0.7069253921508789,18596,68208839,55961,-0.707210898399353,-0.006676080636680126,0.008054951205849648,68208856
24-Mar-2020 09:06:40.049,0.7069307565689087,18596,68208839,55961,-0.707205057144165,-0.006699074991047382,0.008083781227469444,68208857
24-Mar-2020 09:06:41.049,0.7069152593612671,18596,68208839,55961,-0.707220196723938,-0.00672345794737339,0.00810966081917286,68208858
24-Mar-2020 09:06:42.049,0.7069106101989746,18596,68208839,55961,-0.7072242498397827,-0.006748237647116184,0.008135098963975906,68208859
24-Mar-2020 09:06:43.049,0.7069276571273804,18596,68208839,55961,-0.7072064876556396,-0.006774908863008022,0.008163761347532272,68208860
24-Mar-2020 09:06:44.049,0.7069302797317505,18596,68208839,55961,-0.7072032690048218,-0.006803036667406559,0.00818636640906334,68208861
24-Mar-2020 09:06:45.049,0.7069140672683716,18596,68208839,55961,-0.7072192430496216,-0.006833317689597607,0.008211303502321243,68208862
24-Mar-2020 09:06:46.049,0.7069128751754761,18596,68208839,55961,-0.7072197198867798,-0.006860298104584217,0.008237499743700027,68208863
24-Mar-2020 09:06:47.049,0.706929087638855,18596,68208839,55961,-0.7072029113769531,-0.006882607936859131,0.008264206349849701,68208864
24-Mar-2020 09:06:48.049,0.7069274187088013,18596,68208839,55961,-0.7072041034698486,-0.006905385293066502,0.008290324360132217,68208865
24-Mar-2020 09:06:49.049,0.7069106101989746,18596,68208839,55961,-0.7072204351425171,-0.006930666044354439,0.008317014202475548,68208866
24-Mar-2020 09:06:50.049,0.7069120407104492,18596,68208839,55961,-0.7072184085845947,-0.006956730969250202,0.008342251181602478,68208867
24-Mar-2020 09:06:51.049,0.7069296836853027,18596,68208839,55961,-0.707200288772583,-0.006982814520597458,0.008369650691747665,68208868
24-Mar-2020 09:06:52.049,0.7069249153137207,18596,68208839,55961,-0.7072045803070068,-0.007011529058218002,0.008394269272685051,68208869
24-Mar-2020 09:06:53.049,0.7069072723388672,18596,68208839,55961,-0.707221269607544,-0.007040013559162617,0.008418615907430649,68208870
24-Mar-2020 09:06:54.049,0.7069149017333984,18596,68208871,55961,-0.7072131633758545,-0.007066522724926472,0.008444491773843765,68208871
24-Mar-2020 09:06:55.049,0.7069300413131714,18596,68208871,55961,-0.7071975469589233,-0.0070915138348937035,0.008472379297018051,68208872
24-Mar-2020 09:06:56.049,0.7069209814071655,18596,68208871,55961,-0.7072060108184814,-0.0071157971397042274,0.008499933406710625,68208873
24-Mar-2020 09:06:57.049,0.7069052457809448,18596,68208871,55961,-0.7072210311889648,-0.007139088585972786,0.008523814380168915,68208874
24-Mar-2020 09:06:58.049,0.7069156169891357,18596,68208871,55961,-0.7072101831436157,-0.007163122296333313,0.00854925625026226,68208875
24-Mar-2020 09:06:59.049,0.7069289684295654,18596,68208871,55961,-0.7071964740753174,-0.007183020003139973,0.008573681116104126,68208876
24-Mar-2020 09:07:00.049,0.7069157361984253,18628,68208871,55961,-0.7072092294692993,-0.007214665412902832,0.008598050102591515,68208877
24-Mar-2020 09:07:01.049,0.7069023847579956,18628,68208871,55961,-0.7072221040725708,-0.007240356877446175,0.008619630709290504,68208878
24-Mar-2020 09:07:02.049,0.706917405128479,18628,68208871,55961,-0.7072064876556396,-0.007266990840435028,0.008647633716464043,68208879
24-Mar-2020 09:07:03.049,0.7069286108016968,18628,68208871,55961,-0.7071942090988159,-0.007298048585653305,0.00867806002497673,68208880
24-Mar-2020 09:07:04.049,0.7069127559661865,18628,68208871,55961,-0.707209587097168,-0.0073215896263718605,0.008703924715518951,68208881
24-Mar-2020 09:07:05.049,0.7069021463394165,18628,68208871,55961,-0.7072196006774902,-0.007344742305576801,0.008729195222258568,68208882
24-Mar-2020 09:07:06.049,0.7069175243377686,18628,68208871,55961,-0.7072035074234009,-0.007368623279035091,0.00875650905072689,68208883
24-Mar-2020 09:07:07.049,0.7069261074066162,18628,68208871,55961,-0.707194447517395,-0.007394537329673767,0.008781176060438156,68208884
24-Mar-2020 09:07:08.049,0.7069083452224731,18628,68208871,55961,-0.7072118520736694,-0.0074203601107001305,0.008802669122815132,68208885
24-Mar-2020 09:07:09.049,0.7069016695022583,18628,68208871,55961,-0.707217812538147,-0.007449164055287838,0.008828302845358849,68208886
24-Mar-2020 09:07:10.049,0.70691978931427,18628,68208871,55961,-0.707198977470398,-0.0074747223407030106,0.008857425302267075,68208887
24-Mar-2020 09:07:11.049,0.7069234848022461,18628,68208871,55961,-0.7071948051452637,-0.007500683888792992,0.008884850889444351,68208888
24-Mar-2020 09:07:12.049,0.7069047689437866,18628,68208871,55961,-0.7072129249572754,-0.0075262729078531265,0.00891205109655857,68208889
24-Mar-2020 09:07:13.049,0.7069015502929688,18628,68208871,55961,-0.7072156667709351,-0.007553522475063801,0.008937887847423553,68208890
24-Mar-2020 09:07:14.049,0.7069205045700073,18628,68208871,55961,-0.7071958780288696,-0.007575763389468193,0.008964473381638527,68208891
24-Mar-2020 09:07:15.049,0.7069191932678223,18628,68208871,55961,-0.7071965932846069,-0.007601545192301273,0.008989062160253525,68208892
24-Mar-2020 09:07:16.049,0.7069025039672852,18628,68208871,55961,-0.7072128057479858,-0.007629575207829475,0.009011330083012581,68208893
24-Mar-2020 09:07:17.049,0.7069039344787598,18628,68208871,55961,-0.7072106599807739,-0.007656048983335495,0.009034804999828339,68208894
24-Mar-2020 09:07:18.049,0.706922173500061,18628,68208871,55961,-0.7071918249130249,-0.0076798321679234505,0.009061422199010849,68208895
24-Mar-2020 09:07:19.049,0.7069170475006104,18628,68208871,55961,-0.7071967124938965,-0.007704319432377815,0.00908774696290493,68208896
24-Mar-2020 09:07:20.049,0.7068983316421509,18628,68208871,55961,-0.7072142362594604,-0.007733364589512348,0.009112780913710594,68208897
24-Mar-2020 09:07:21.049,0.7069048881530762,18628,68208871,55961,-0.7072073221206665,-0.007756845094263554,0.00913872942328453,68208898
24-Mar-2020 09:07:22.049,0.7069219350814819,18628,68208871,55961,-0.7071899175643921,-0.007779833860695362,0.009166713804006577,68208899
24-Mar-2020 09:07:23.049,0.7069128751754761,18628,68208871,55961,-0.707197904586792,-0.0078078629449009895,0.00919182039797306,68208900
24-Mar-2020 09:07:24.049,0.7068976163864136,18628,68208871,55961,-0.7072124481201172,-0.007836099714040756,0.009215876460075378,68208901
24-Mar-2020 09:07:25.049,0.7069070339202881,18628,68208871,55961,-0.7072025537490845,-0.007861929014325142,0.009243585169315338,68208902
24-Mar-2020 09:07:26.049,0.706920862197876,18628,68208903,55967,-0.7071883678436279,-0.007882444187998772,0.009269045665860176,68208903
24-Mar-2020 09:07:27.049,0.7069079875946045,18628,68208903,55967,-0.7072004079818726,-0.007912352681159973,0.009296450763940811,68208904
24-Mar-2020 09:07:28.049,0.7068942785263062,18628,68208903,55967,-0.7072134017944336,-0.007936334237456322,0.009321063756942749,68208905
24-Mar-2020 09:07:29.049,0.7069075107574463,18628,68208903,55967,-0.7071995735168457,-0.007960723713040352,0.009348021820187569,68208906
24-Mar-2020 09:07:30.049,0.7069207429885864,18628,68208903,55967,-0.7071857452392578,-0.00798877514898777,0.009376352652907372,68208907
24-Mar-2020 09:07:31.049,0.706906795501709,18628,68208903,55967,-0.7071993350982666,-0.008011085912585258,0.009399129077792168,68208908
24-Mar-2020 09:07:32.049,0.7068966627120972,18660,68208903,55967,-0.707208514213562,-0.00803644023835659,0.009422050788998604,68208909
24-Mar-2020 09:07:33.049,0.7069120407104492,18660,68208903,55967,-0.7071925401687622,-0.008061010390520096,0.009449329227209091,68208910
24-Mar-2020 09:07:34.049,0.7069195508956909,18660,68208903,55967,-0.7071843147277832,-0.008087089285254478,0.009477563202381134,68208911
24-Mar-2020 09:07:35.049,0.7069046497344971,18660,68208903,55967,-0.707198977470398,-0.0081141646951437,0.009502576664090157,68208912
24-Mar-2020 09:07:36.049,0.7068953514099121,18660,68208903,55967,-0.707207441329956,-0.00814121775329113,0.009529057890176773,68208913
24-Mar-2020 09:07:37.049,0.7069123983383179,18660,68208903,55967,-0.7071900367736816,-0.00816265307366848,0.009552758187055588,68208914
24-Mar-2020 09:07:38.049,0.7069169282913208,18660,68208903,55967,-0.7071845531463623,-0.008189097046852112,0.00957990437746048,68208915
24-Mar-2020 09:07:39.049,0.7068989276885986,18660,68208903,55967,-0.7072021961212158,-0.008216379210352898,0.009603055194020271,68208916
24-Mar-2020 09:07:40.049,0.706895112991333,18660,68208903,55967,-0.7072054147720337,-0.008243588730692863,0.009629053995013237,68208917
24-Mar-2020 09:07:41.049,0.7069140672683716,18660,68208903,55967,-0.7071855068206787,-0.008270053192973137,0.009657595306634903,68208918
24-Mar-2020 09:07:42.049,0.7069157361984253,18660,68208903,55967,-0.7071830034255981,-0.008297055959701538,0.009685218334197998,68208919
24-Mar-2020 09:07:43.049,0.7068970203399658,18660,68208903,55967,-0.707201361656189,-0.008319856598973274,0.009708693251013756,68208920
24-Mar-2020 09:07:44.049,0.7068971395492554,18660,68208903,55967,-0.707200288772583,-0.008346470072865486,0.009735707193613052,68208921
24-Mar-2020 09:07:45.049,0.7069146633148193,18660,68208903,55967,-0.7071824073791504,-0.008367663249373436,0.00976206548511982,68208922
24-Mar-2020 09:07:46.049,0.7069125175476074,18660,68208903,55967,-0.7071839570999146,-0.0083948764950037,0.009785465896129608,68208923
24-Mar-2020 09:07:47.049,0.7068945169448853,18660,68208903,55967,-0.7072011232376099,-0.008422518149018288,0.009808642789721489,68208924
24-Mar-2020 09:07:48.049,0.7068989276885986,18660,68208903,55967,-0.7071961164474487,-0.008449474349617958,0.009834123775362968,68208925
24-Mar-2020 09:07:49.049,0.7069156169891357,18660,68208903,55967,-0.7071789503097534,-0.008476590737700462,0.009861167520284653,68208926
24-Mar-2020 09:07:50.049,0.7069094181060791,18660,68208903,55967,-0.7071840763092041,-0.008503444492816925,0.009889069944620132,68208927
24-Mar-2020 09:07:51.049,0.706891655921936,18660,68208903,55967,-0.7072012424468994,-0.00853048637509346,0.009915700182318687,68208928
24-Mar-2020 09:07:52.049,0.7068995237350464,18660,68208903,55967,-0.7071927785873413,-0.008554456755518913,0.009941516444087029,68208929
24-Mar-2020 09:07:53.049,0.7069144248962402,18660,68208903,55967,-0.707176923751831,-0.00857781432569027,0.009970217943191528,68208930
24-Mar-2020 09:07:54.049,0.7069040536880493,18660,68208903,55967,-0.7071865797042847,-0.008604224771261215,0.009995365515351295,68208931
24-Mar-2020 09:07:55.049,0.7068883180618286,18660,68208903,55967,-0.7072020769119263,-0.008631471544504166,0.010018812492489815,68208932
24-Mar-2020 09:07:56.049,0.7069003582000732,18660,68208903,55967,-0.7071889638900757,-0.008659236133098602,0.010046843439340591,68208933
24-Mar-2020 09:07:57.049,0.7069137096405029,18660,68208903,55967,-0.7071750164031982,-0.008683398365974426,0.010073704645037651,68208934
24-Mar-2020 09:07:58.049,0.7069000005722046,18660,68208935,55967,-0.7071881294250488,-0.008711827918887138,0.010098693892359734,68208935
24-Mar-2020 09:07:59.049,0.7068880796432495,18660,68208935,55967,-0.7071994543075562,-0.00873732939362526,0.010122455656528473,68208936
24-Mar-2020 09:08:00.049,0.7069025039672852,18660,68208935,55967,-0.7071843147277832,-0.008761158213019371,0.01014881394803524,68208937
24-Mar-2020 09:08:01.049,0.7069116830825806,18660,68208935,55967,-0.7071743011474609,-0.008786899968981743,0.010176118463277817,68208938
24-Mar-2020 09:08:02.049,0.7068964242935181,18660,68208935,55967,-0.7071890830993652,-0.008810166269540787,0.010199485346674919,68208939
24-Mar-2020 09:08:03.049,0.7068889141082764,18660,68208935,55967,-0.7071958780288696,-0.008837737143039703,0.010226309299468994,68208940
24-Mar-2020 09:08:04.050,0.7069034576416016,18692,68208935,55967,-0.7071802616119385,-0.008861739188432693,0.010253483429551125,68208941
24-Mar-2020 09:08:05.050,0.7069096565246582,18692,68208935,55967,-0.7071738243103027,-0.008886128664016724,0.010280119255185127,68208942
24-Mar-2020 09:08:06.050,0.7068934440612793,18692,68208935,55967,-0.7071889638900757,-0.008915422484278679,0.010304728522896767,68208943
24-Mar-2020 09:08:07.050,0.7068877220153809,18692,68208935,55967,-0.7071939706802368,-0.008943311870098114,0.01033116690814495,68208944
24-Mar-2020 09:08:08.050,0.7069027423858643,18692,68208935,55967,-0.7071784734725952,-0.008964506909251213,0.0103545431047678,68208945
24-Mar-2020 09:08:09.050,0.7069053649902344,18692,68208935,55967,-0.7071751356124878,-0.008991356939077377,0.010382682085037231,68208946
24-Mar-2020 09:08:10.050,0.7068886756896973,18692,68208935,55967,-0.7071911096572876,-0.009017705917358398,0.01040678657591343,68208947
24-Mar-2020 09:08:11.050,0.7068871259689331,18692,68208935,55967,-0.7071921825408936,-0.009041553363204002,0.010431099683046341,68208948
24-Mar-2020 09:08:12.050,0.7069031000137329,18692,68208935,55967,-0.7071752548217773,-0.009067455306649208,0.010459985584020615,68208949
24-Mar-2020 09:08:13.050,0.7069041728973389,18692,68208935,55967,-0.7071734666824341,-0.009094400331377983,0.010490057989954948,68208950
24-Mar-2020 09:08:14.050,0.7068865299224854,18692,68208935,55967,-0.7071905136108398,-0.009123094379901886,0.010511090978980064,68208951
24-Mar-2020 09:08:15.050,0.7068886756896973,18692,68208935,55967,-0.7071877717971802,-0.009147051721811295,0.01053747721016407,68208952
24-Mar-2020 09:08:16.050,0.7069034576416016,18692,68208935,55967,-0.7071717977523804,-0.009170403704047203,0.01056201383471489,68208953
24-Mar-2020 09:08:17.050,0.7069003582000732,18692,68208935,55967,-0.7071744203567505,-0.009196385741233826,0.010586986318230629,68208954
24-Mar-2020 09:08:18.050,0.7068847417831421,18692,68208935,55967,-0.7071893215179443,-0.009226173162460327,0.010612351819872856,68208955
24-Mar-2020 09:08:19.050,0.7068873643875122,18692,68208935,55967,-0.7071861028671265,-0.009247500449419022,0.010633988305926323,68208956
24-Mar-2020 09:08:20.050,0.7069017887115479,18692,68208935,55967,-0.7071710824966431,-0.009269464761018753,0.010663814842700958,68208957
24-Mar-2020 09:08:21.050,0.7068948745727539,18692,68208935,55967,-0.7071772813796997,-0.009297274053096771,0.01069040410220623,68208958
24-Mar-2020 09:08:22.050,0.7068818807601929,18692,68208935,55967,-0.7071890830993652,-0.009328881278634071,0.010716969147324562,68208959
24-Mar-2020 09:08:23.050,0.7068899869918823,18692,68208935,55967,-0.707180380821228,-0.00935293734073639,0.010743187740445137,68208960
24-Mar-2020 09:08:24.050,0.7069016695022583,18692,68208935,55967,-0.7071678638458252,-0.009377269074320793,0.010767722502350807,68208961
24-Mar-2020 09:08:25.050,0.7068907022476196,18692,68208935,55967,-0.7071781158447266,-0.009404445067048073,0.010794471949338913,68208962
24-Mar-2020 09:08:26.050,0.706882119178772,18692,68208935,55967,-0.7071859836578369,-0.009434033185243607,0.010819662362337112,68208963
24-Mar-2020 09:08:27.050,0.7068918943405151,18692,68208935,55967,-0.7071751356124878,-0.009453453123569489,0.010844208300113678,68208964
24-Mar-2020 09:08:28.050,0.7068996429443359,18692,68208935,55967,-0.7071672677993774,-0.009477093815803528,0.010870413854718208,68208965
24-Mar-2020 09:08:29.050,0.7068876028060913,18692,68208935,55967,-0.707177996635437,-0.009504929184913635,0.010898545384407043,68208966
24-Mar-2020 09:08:30.050,0.7068803310394287,18692,68208967,55967,-0.7071851491928101,-0.009527266025543213,0.010921655222773552,68208967
24-Mar-2020 09:08:31.050,0.7068899869918823,18692,68208967,55967,-0.7071746587753296,-0.009555183351039886,0.010948384180665016,68208968
24-Mar-2020 09:08:32.050,0.7068958282470703,18692,68208967,55967,-0.7071678638458252,-0.009582361206412315,0.010973678901791573,68208969
24-Mar-2020 09:08:33.050,0.7068837881088257,18692,68208967,55967,-0.707179069519043,-0.009607819840312004,0.010997116565704346,68208970
24-Mar-2020 09:08:34.050,0.7068791389465332,18692,68208967,55967,-0.7071828842163086,-0.009638875722885132,0.011026257649064064,68208971
24-Mar-2020 09:08:35.050,0.7068907022476196,18692,68208967,55967,-0.7071704864501953,-0.009662970900535583,0.01105436123907566,68208972
24-Mar-2020 09:08:36.050,0.7068946361541748,18724,68208967,55967,-0.7071660757064819,-0.009682470932602882,0.011078828945755959,68208973
24-Mar-2020 09:08:37.050,0.7068817615509033,18724,68208967,55967,-0.707177996635437,-0.009714361280202866,0.011105414479970932,68208974
24-Mar-2020 09:08:38.050,0.7068783044815063,18724,68208967,55967,-0.7071806192398071,-0.009741829708218575,0.011131364852190018,68208975
24-Mar-2020 09:08:39.050,0.7068910598754883,18724,68208967,55967,-0.707167387008667,-0.009762441739439964,0.011153029277920723,68208976
24-Mar-2020 09:08:40.050,0.7068905830383301,18724,68208967,55967,-0.7071671485900879,-0.009787611663341522,0.01117689162492752,68208977
24-Mar-2020 09:08:41.050,0.7068768739700317,18724,68208967,55967,-0.7071802616119385,-0.009813887998461723,0.011200997978448868,68208978
24-Mar-2020 09:08:42.050,0.7068792581558228,18724,68208967,55967,-0.7071770429611206,-0.0098394975066185,0.011227302253246307,68208979
24-Mar-2020 09:08:43.050,0.7068953514099121,18724,68208967,55967,-0.7071599960327148,-0.009867403656244278,0.011259902268648148,68208980
24-Mar-2020 09:08:44.050,0.706886887550354,18724,68208967,55967,-0.7071677446365356,-0.009893566370010376,0.011285955086350441,68208981
24-Mar-2020 09:08:45.050,0.7068719863891602,18724,68208967,55967,-0.7071818113327026,-0.009925547987222672,0.011313369497656822,68208982
24-Mar-2020 09:08:46.050,0.7068808078765869,18724,68208967,55967,-0.7071722745895386,-0.00994982197880745,0.011338945478200912,68208983
24-Mar-2020 09:08:47.050,0.7068921327590942,18724,68208967,55967,-0.707160234451294,-0.00997203029692173,0.011363724246621132,68208984
24-Mar-2020 09:08:48.050,0.7068792581558228,18724,68208967,55967,-0.7071722745895386,-0.009995691478252411,0.011385643854737282,68208985
24-Mar-2020 09:08:49.050,0.706870436668396,18724,68208967,55967,-0.7071805000305176,-0.010022744536399841,0.011408329010009766,68208986
24-Mar-2020 09:08:50.050,0.7068836688995361,18724,68208967,55967,-0.7071665525436401,-0.010045228525996208,0.011436330154538155,68208987
24-Mar-2020 09:08:51.050,0.7068880796432495,18724,68208967,55967,-0.7071614265441895,-0.010068939998745918,0.011463848873972893,68208988
24-Mar-2020 09:08:52.050,0.7068758010864258,18724,68208967,55967,-0.7071727514266968,-0.010096795856952667,0.011489808559417725,68208989
24-Mar-2020 09:08:53.050,0.7068727016448975,18724,68208967,55967,-0.7071750164031982,-0.01012592576444149,0.01151740550994873,68208990
24-Mar-2020 09:08:54.050,0.706885814666748,18724,68208967,55967,-0.7071607112884521,-0.010148469358682632,0.011543510481715202,68208991
24-Mar-2020 09:08:55.050,0.7068871259689331,18724,68208967,55967,-0.7071588039398193,-0.010176002979278564,0.011569689959287643,68208992
24-Mar-2020 09:08:56.050,0.7068736553192139,18724,68208967,55967,-0.7071714401245117,-0.010205160826444626,0.011592555791139603,68208993
24-Mar-2020 09:08:57.050,0.7068713903427124,18724,68208967,55967,-0.7071729898452759,-0.01023172214627266,0.011616911739110947,68208994
24-Mar-2020 09:08:58.050,0.7068823575973511,18724,68208967,55967,-0.7071613073348999,-0.010250559076666832,0.011640200391411781,68208995
24-Mar-2020 09:08:59.050,0.7068818807601929,18724,68208967,55967,-0.7071610689163208,-0.010276762768626213,0.01166800782084465,68208996
24-Mar-2020 09:09:00.050,0.7068667411804199,18724,68208967,55967,-0.7071753740310669,-0.01030329056084156,0.011691046878695488,68208997
24-Mar-2020 09:09:01.050,0.7068703174591064,18724,68208967,55967,-0.7071712017059326,-0.01032910868525505,0.01171790063381195,68208998
24-Mar-2020 09:09:02.050,0.7068861722946167,18724,68208999,55961,-0.707154393196106,-0.01036025956273079,0.011748891323804855,68208999
24-Mar-2020 09:09:03.050,0.7068800926208496,18724,68208999,55961,-0.7071596384048462,-0.010384831577539444,0.011773258447647095,68209000
24-Mar-2020 09:09:04.050,0.706864595413208,18724,68208999,55961,-0.7071741819381714,-0.01040816679596901,0.011796737089753151,68209001
24-Mar-2020 09:09:05.050,0.7068719863891602,18724,68208999,55961,-0.7071658372879028,-0.010433819144964218,0.011823320761322975,68209002
24-Mar-2020 09:09:06.050,0.7068862915039062,18724,68208999,55961,-0.7071508169174194,-0.010458927601575851,0.011852523311972618,68209003
24-Mar-2020 09:09:07.050,0.7068724632263184,18724,68208999,55961,-0.7071638107299805,-0.010482639074325562,0.011877493932843208,68209004
24-Mar-2020 09:09:08.050,0.7068617343902588,18756,68208999,55961,-0.7071737051010132,-0.010515069589018822,0.011902032420039177,68209005
24-Mar-2020 09:09:09.050,0.7068743705749512,18756,68208999,55961,-0.7071603536605835,-0.010536203160881996,0.01192672923207283,68209006
24-Mar-2020 09:09:10.050,0.7068829536437988,18756,68208999,55961,-0.7071512937545776,-0.010562172159552574,0.011951630935072899,68209007
24-Mar-2020 09:09:11.050,0.7068681716918945,18756,68208999,55961,-0.707165002822876,-0.010591518133878708,0.011975286528468132,68209008
24-Mar-2020 09:09:12.050,0.7068617343902588,18756,68208999,55961,-0.7071707248687744,-0.010616663843393326,0.011998962610960007,68209009
24-Mar-2020 09:09:13.050,0.7068781852722168,18756,68208999,55961,-0.7071535587310791,-0.010641882196068764,0.012026751413941383,68209010
24-Mar-2020 09:09:14.050,0.7068798542022705,18756,68208999,55961,-0.7071508169174194,-0.010665252804756165,0.012057911604642868,68209011
24-Mar-2020 09:09:15.050,0.7068634033203125,18756,68208999,55961,-0.7071661949157715,-0.010692954063415527,0.012083334848284721,68209012
24-Mar-2020 09:09:16.050,0.706862211227417,18756,68208999,55961,-0.7071666717529297,-0.010718978941440582,0.012108758091926575,68209013
24-Mar-2020 09:09:17.050,0.706877589225769,18756,68208999,55961,-0.7071508169174194,-0.010737398639321327,0.012132784351706505,68209014
24-Mar-2020 09:09:18.050,0.7068771123886108,18756,68208999,55961,-0.7071502208709717,-0.010762708261609077,0.012157579883933067,68209015
24-Mar-2020 09:09:19.050,0.7068588733673096,18756,68208999,55961,-0.7071677446365356,-0.010792156681418419,0.012181134894490242,68209016
24-Mar-2020 09:09:20.050,0.7068599462509155,18756,68208999,55961,-0.7071659564971924,-0.01081804558634758,0.012207742780447006,68209017
24-Mar-2020 09:09:21.050,0.7068765163421631,18756,68208999,55961,-0.7071483135223389,-0.010845707729458809,0.012237800285220146,68209018
24-Mar-2020 09:09:22.050,0.7068730592727661,18756,68208999,55961,-0.7071506977081299,-0.010871829465031624,0.012263994663953781,68209019
24-Mar-2020 09:09:23.050,0.7068551778793335,18756,68208999,55961,-0.7071681022644043,-0.010895520448684692,0.012287342920899391,68209020
24-Mar-2020 09:09:24.050,0.706863522529602,18756,68208999,55961,-0.7071586847305298,-0.010921953245997429,0.012311730533838272,68209021
24-Mar-2020 09:09:25.050,0.7068777084350586,18756,68208999,55961,-0.7071433067321777,-0.0109480619430542,0.01234082505106926,68209022
24-Mar-2020 09:09:26.050,0.7068682909011841,18756,68208999,55961,-0.7071524858474731,-0.010973019525408745,0.012363191694021225,68209023
24-Mar-2020 09:09:27.050,0.7068530321121216,18756,68208999,55961,-0.7071667909622192,-0.011001123115420341,0.012386307120323181,68209024
24-Mar-2020 09:09:28.050,0.7068655490875244,18756,68208999,55961,-0.7071534395217896,-0.011028105393052101,0.012413166463375092,68209025
24-Mar-2020 09:09:29.050,0.7068781852722168,18756,68208999,55961,-0.7071400880813599,-0.011049594730138779,0.012438852339982986,68209026
24-Mar-2020 09:09:30.050,0.7068608999252319,18756,68208999,55961,-0.7071564197540283,-0.011075850576162338,0.012466594576835632,68209027
24-Mar-2020 09:09:31.050,0.7068501710891724,18756,68208999,55961,-0.7071660757064819,-0.011107897385954857,0.012492934241890907,68209028
24-Mar-2020 09:09:32.050,0.7068660259246826,18756,68208999,55961,-0.7071493864059448,-0.011132696643471718,0.012520365417003632,68209029
24-Mar-2020 09:09:33.050,0.7068743705749512,18756,68208999,55961,-0.7071398496627808,-0.011152977123856544,0.012548115104436874,68209030
24-Mar-2020 09:09:34.050,0.7068555355072021,18756,68209031,55967,-0.7071578502655029,-0.011182662099599838,0.012571895495057106,68209031
24-Mar-2020 09:09:35.050,0.7068493366241455,18756,68209031,55967,-0.7071632146835327,-0.011209653690457344,0.012595243752002716,68209032
24-Mar-2020 09:09:36.050,0.7068697214126587,18756,68209031,55967,-0.7071422338485718,-0.01123356819152832,0.012624215334653854,68209033
24-Mar-2020 09:09:37.050,0.706871509552002,18756,68209031,55967,-0.7071393728256226,-0.011256957426667213,0.012650696560740471,68209034
24-Mar-2020 09:09:38.050,0.706851601600647,18756,68209031,55967,-0.7071584463119507,-0.011286869645118713,0.012672863900661469,68209035
24-Mar-2020 09:09:39.050,0.7068517208099365,18756,68209031,55967,-0.7071573734283447,-0.011311886832118034,0.012699000537395477,68209036
24-Mar-2020 09:09:40.050,0.7068701982498169,18788,68209031,55967,-0.7071382999420166,-0.01133483275771141,0.012725252658128738,68209037
24-Mar-2020 09:09:41.050,0.7068665027618408,18788,68209031,55967,-0.7071410417556763,-0.011364297941327095,0.012753022834658623,68209038
24-Mar-2020 09:09:42.050,0.7068467140197754,18788,68209031,55967,-0.7071601152420044,-0.011389249935746193,0.012774163857102394,68209039
24-Mar-2020 09:09:43.050,0.7068507671356201,18788,68209031,55967,-0.7071552276611328,-0.011414142325520515,0.012799398973584175,68209040
24-Mar-2020 09:09:44.050,0.7068692445755005,18788,68209031,55967,-0.7071359157562256,-0.011435573920607567,0.012828141450881958,68209041
24-Mar-2020 09:09:45.050,0.7068608999252319,18788,68209031,55967,-0.7071431875228882,-0.01146070659160614,0.01285487413406372,68209042
24-Mar-2020 09:09:46.050,0.7068424224853516,18788,68209031,55967,-0.7071608304977417,-0.011489568278193474,0.01287735253572464,68209043
24-Mar-2020 09:09:47.050,0.706852912902832,18788,68209031,55967,-0.7071492671966553,-0.011519154533743858,0.012905480340123177,68209044
24-Mar-2020 09:09:48.050,0.7068721055984497,18788,68209031,55967,-0.7071291208267212,-0.011544434353709221,0.012934859842061996,68209045
24-Mar-2020 09:09:49.050,0.7068592309951782,18788,68209031,55967,-0.7071412801742554,-0.011571375653147697,0.012959659099578857,68209046
24-Mar-2020 09:09:50.050,0.7068425416946411,18788,68209031,55967,-0.7071571350097656,-0.011600412428379059,0.012979555875062943,68209047
24-Mar-2020 09:09:51.050,0.7068568468093872,18788,68209031,55967,-0.7071418762207031,-0.011625276878476143,0.013007726520299911,68209048
24-Mar-2020 09:09:52.050,0.7068678140640259,18788,68209031,55967,-0.7071303129196167,-0.011641381308436394,0.013033812865614891,68209049
24-Mar-2020 09:09:53.050,0.706850528717041,18788,68209031,55967,-0.707146167755127,-0.011673200875520706,0.013060597702860832,68209050
24-Mar-2020 09:09:54.050,0.7068386077880859,18788,68209031,55967,-0.7071571350097656,-0.011700790375471115,0.013084139674901962,68209051
24-Mar-2020 09:09:55.050,0.7068568468093872,18788,68209031,55967,-0.7071382999420166,-0.011721253395080566,0.013111485168337822,68209052
24-Mar-2020 09:09:56.050,0.7068660259246826,18788,68209031,55967,-0.7071280479431152,-0.011746104806661606,0.013139884918928146,68209053
24-Mar-2020 09:09:57.050,0.7068439722061157,18788,68209031,55967,-0.7071495056152344,-0.01177535392343998,0.01316150464117527,68209054
24-Mar-2020 09:09:58.050,0.7068405151367188,18788,68209031,55967,-0.7071515321731567,-0.011806093156337738,0.013187654316425323,68209055
24-Mar-2020 09:09:59.050,0.7068595886230469,18788,68209031,55967,-0.7071317434310913,-0.011828415095806122,0.013215310871601105,68209056
24-Mar-2020 09:10:00.050,0.7068613767623901,18788,68209031,55967,-0.7071290016174316,-0.011855598539113998,0.013242416083812714,68209057
24-Mar-2020 09:10:01.050,0.7068383693695068,18788,68209031,55967,-0.7071512937545776,-0.011881932616233826,0.013265682384371758,68209058
24-Mar-2020 09:10:02.050,0.7068414688110352,18788,68209031,55967,-0.7071473598480225,-0.011909648776054382,0.013292467221617699,68209059
24-Mar-2020 09:10:03.050,0.7068607807159424,18788,68209031,55967,-0.7071266174316406,-0.011928519234061241,0.013319367542862892,68209060
24-Mar-2020 09:10:04.050,0.706855297088623,18788,68209031,55967,-0.7071312665939331,-0.011955438181757927,0.013343997299671173,68209061
24-Mar-2020 09:10:05.050,0.706835150718689,18788,68209031,55967,-0.707150936126709,-0.011981341987848282,0.01336447149515152,68209062
24-Mar-2020 09:10:06.050,0.7068407535552979,18788,68209063,55967,-0.7071443796157837,-0.0120070930570364,0.013391302898526192,68209063
24-Mar-2020 09:10:07.050,0.7068620920181274,18788,68209063,55967,-0.7071219682693481,-0.012032808735966682,0.013423297554254532,68209064
24-Mar-2020 09:10:08.050,0.7068523168563843,18788,68209063,55967,-0.7071309089660645,-0.012057110667228699,0.013444647192955017,68209065
24-Mar-2020 09:10:09.050,0.7068314552307129,18788,68209063,55967,-0.7071506977081299,-0.012089278548955917,0.013469662517309189,68209066
24-Mar-2020 09:10:10.050,0.7068430185317993,18788,68209063,55967,-0.7071382999420166,-0.012114766985177994,0.013497814536094666,68209067
24-Mar-2020 09:10:11.050,0.7068619728088379,18788,68209063,55967,-0.7071182727813721,-0.012137331068515778,0.013526607304811478,68209068
24-Mar-2020 09:10:12.050,0.7068456411361694,18820,68209063,55967,-0.7071336507797241,-0.012164147570729256,0.013550328090786934,68209069
24-Mar-2020 09:10:13.050,0.7068290710449219,18820,68209063,55967,-0.7071495056152344,-0.01219259575009346,0.01357327215373516,68209070
24-Mar-2020 09:10:14.050,0.7068462371826172,18820,68209063,55967,-0.7071315050125122,-0.012216657400131226,0.013600591570138931,68209071
24-Mar-2020 09:10:15.050,0.7068592309951782,18820,68209063,55967,-0.7071170806884766,-0.012240894138813019,0.013631368055939674,68209072
24-Mar-2020 09:10:16.050,0.7068394422531128,18820,68209063,55967,-0.7071360349655151,-0.012267040088772774,0.013654407113790512,68209073
24-Mar-2020 09:10:17.050,0.7068283557891846,18820,68209063,55967,-0.707146406173706,-0.012295693159103394,0.013678258284926414,68209074
24-Mar-2020 09:10:18.050,0.7068486213684082,18820,68209063,55967,-0.7071250677108765,-0.012318458408117294,0.013706706464290619,68209075
24-Mar-2020 09:10:19.050,0.7068557739257812,18820,68209063,55967,-0.707116961479187,-0.012343727052211761,0.013731827959418297,68209076
24-Mar-2020 09:10:20.050,0.7068345546722412,18820,68209063,55967,-0.7071373462677002,-0.012374099344015121,0.013755133375525475,68209077
24-Mar-2020 09:10:21.050,0.706828236579895,18820,68209063,55967,-0.7071424722671509,-0.012399837374687195,0.01377890259027481,68209078
24-Mar-2020 09:10:22.050,0.7068506479263306,18820,68209063,55967,-0.7071191072463989,-0.012422371655702591,0.013807293027639389,68209079
24-Mar-2020 09:10:23.050,0.7068531513214111,18820,68209063,55967,-0.707115650177002,-0.012447308748960495,0.013836095109581947,68209080
24-Mar-2020 09:10:24.050,0.7068278789520264,18820,68209063,55967,-0.7071398496627808,-0.012476274743676186,0.013859793543815613,68209081
24-Mar-2020 09:10:25.050,0.7068277597427368,18820,68209063,55967,-0.7071390151977539,-0.012502411380410194,0.013883482664823532,68209082
24-Mar-2020 09:10:26.050,0.7068530321121216,18820,68209063,55967,-0.7071129083633423,-0.01252402737736702,0.013911396265029907,68209083
24-Mar-2020 09:10:27.050,0.7068465948104858,18820,68209063,55967,-0.7071183919906616,-0.012550260871648788,0.013937631621956825,68209084
24-Mar-2020 09:10:28.050,0.7068232297897339,18820,68209063,55967,-0.7071408033370972,-0.012583466246724129,0.013960130512714386,68209085
24-Mar-2020 09:10:29.050,0.7068285942077637,18820,68209063,55967,-0.7071343660354614,-0.012604644522070885,0.013983944430947304,68209086
24-Mar-2020 09:10:30.050,0.7068498134613037,18820,68209063,55967,-0.707112193107605,-0.012629898265004158,0.014014938846230507,68209087
24-Mar-2020 09:10:31.050,0.7068406343460083,18820,68209063,55967,-0.7071205377578735,-0.012653825804591179,0.014039689674973488,68209088
24-Mar-2020 09:10:32.050,0.706820011138916,18820,68209063,55967,-0.7071402072906494,-0.012680795043706894,0.01406332477927208,68209089
24-Mar-2020 09:10:33.050,0.7068325281143188,18820,68209063,55967,-0.707126259803772,-0.012709708884358406,0.014093495905399323,68209090
24-Mar-2020 09:10:34.050,0.7068510055541992,18820,68209063,55967,-0.7071071863174438,-0.01273028738796711,0.014120092615485191,68209091
24-Mar-2020 09:10:35.050,0.7068365812301636,18820,68209063,55967,-0.7071206569671631,-0.012758376076817513,0.014142349362373352,68209092
24-Mar-2020 09:10:36.050,0.7068175077438354,18820,68209063,55967,-0.7071391344070435,-0.012784428894519806,0.01416366919875145,68209093
24-Mar-2020 09:10:37.050,0.7068346738815308,18820,68209063,55967,-0.7071206569671631,-0.012805311009287834,0.014190979301929474,68209094
24-Mar-2020 09:10:38.050,0.7068489789962769,18820,68209095,55961,-0.707105278968811,-0.01282956451177597,0.014219047501683235,68209095
24-Mar-2020 09:10:39.050,0.70682692527771,18820,68209095,55961,-0.7071264982223511,-0.01285879872739315,0.014244189485907555,68209096
24-Mar-2020 09:10:40.050,0.7068133354187012,18820,68209095,55961,-0.7071391344070435,-0.012891251593828201,0.014268768951296806,68209097
24-Mar-2020 09:10:41.050,0.7068362236022949,18820,68209095,55961,-0.7071150541305542,-0.012914992868900299,0.014295905828475952,68209098
24-Mar-2020 09:10:42.050,0.7068461179733276,18820,68209095,55961,-0.7071040868759155,-0.012943444773554802,0.014324311167001724,68209099
24-Mar-2020 09:10:43.050,0.7068219184875488,18820,68209095,55961,-0.7071273326873779,-0.012969808652997017,0.014346884563565254,68209100
24-Mar-2020 09:10:44.050,0.7068154811859131,18852,68209095,55961,-0.7071328163146973,-0.012994399294257164,0.014370506629347801,68209101
24-Mar-2020 09:10:45.050,0.7068367004394531,18852,68209095,55961,-0.7071106433868408,-0.01301637478172779,0.014397721737623215,68209102
24-Mar-2020 09:10:46.050,0.7068396806716919,18852,68209095,55961,-0.7071068286895752,-0.013036884367465973,0.014423705637454987,68209103
24-Mar-2020 09:10:47.050,0.7068142890930176,18852,68209095,55961,-0.7071311473846436,-0.013068461790680885,0.014448633417487144,68209104
24-Mar-2020 09:10:48.050,0.7068127393722534,18852,68209095,55961,-0.7071319818496704,-0.01309330016374588,0.014471029862761497,68209105
24-Mar-2020 09:10:49.050,0.7068380117416382,18852,68209095,55961,-0.7071055173873901,-0.013118557631969452,0.014501078054308891,68209106
24-Mar-2020 09:10:50.050,0.7068337202072144,18852,68209095,55961,-0.7071088552474976,-0.013143746182322502,0.014524390920996666,68209107
24-Mar-2020 09:10:51.050,0.7068101167678833,18852,68209095,55961,-0.7071315050125122,-0.013170517981052399,0.014545261859893799,68209108
24-Mar-2020 09:10:52.050,0.7068161964416504,18852,68209095,55961,-0.7071242332458496,-0.013201287016272545,0.01457364484667778,68209109
24-Mar-2020 09:10:53.050,0.7068406343460083,18852,68209095,55961,-0.7070990800857544,-0.013220265507698059,0.014604328200221062,68209110
24-Mar-2020 09:10:54.050,0.7068287134170532,18852,68209095,55961,-0.707109808921814,-0.013249300420284271,0.014630701392889023,68209111
24-Mar-2020 09:10:55.050,0.7068064212799072,18852,68209095,55961,-0.7071311473846436,-0.013279691338539124,0.01465594582259655,68209112
24-Mar-2020 09:10:56.050,0.7068164348602295,18852,68209095,55961,-0.7071197032928467,-0.013300685212016106,0.014678973704576492,68209113
24-Mar-2020 09:10:57.050,0.7068363428115845,18852,68209095,55961,-0.7070990800857544,-0.013321790844202042,0.014705309644341469,68209114
24-Mar-2020 09:10:58.050,0.7068219184875488,18852,68209095,55961,-0.7071125507354736,-0.013346938416361809,0.014729524031281471,68209115
24-Mar-2020 09:10:59.050,0.706801176071167,18852,68209095,55961,-0.7071323394775391,-0.013379167765378952,0.014752926304936409,68209116
24-Mar-2020 09:11:00.050,0.706818699836731,18852,68209095,55961,-0.7071137428283691,-0.013404998928308487,0.014779388904571533,68209117
24-Mar-2020 09:11:01.050,0.7068368196487427,18852,68209095,55961,-0.7070943117141724,-0.013430297374725342,0.014810297638177872,68209118
24-Mar-2020 09:11:02.050,0.7068148851394653,18852,68209095,55961,-0.7071155309677124,-0.013453086838126183,0.014833975583314896,68209119
24-Mar-2020 09:11:03.050,0.7068005800247192,18852,68209095,55961,-0.707128643989563,-0.013483444228768349,0.014859173446893692,68209120
24-Mar-2020 09:11:04.050,0.7068221569061279,18852,68209095,55961,-0.7071056365966797,-0.013505637645721436,0.01488642580807209,68209121
24-Mar-2020 09:11:05.050,0.7068332433700562,18852,68209095,55961,-0.7070938348770142,-0.013529686257243156,0.014911819249391556,68209122
24-Mar-2020 09:11:06.050,0.7068098783493042,18852,68209095,55961,-0.7071162462234497,-0.01355614885687828,0.01493300311267376,68209123
24-Mar-2020 09:11:07.050,0.7067997455596924,18852,68209095,55961,-0.7071254253387451,-0.013585604727268219,0.014958525076508522,68209124
24-Mar-2020 09:11:08.050,0.7068252563476562,18852,68209095,55961,-0.7070987224578857,-0.013606568798422813,0.014984771609306335,68209125
24-Mar-2020 09:11:09.050,0.7068289518356323,18852,68209095,55961,-0.7070939540863037,-0.013632180169224739,0.015014708042144775,68209126
24-Mar-2020 09:11:10.050,0.7068016529083252,18852,68209127,55961,-0.707120418548584,-0.013661045581102371,0.015038244426250458,68209127
24-Mar-2020 09:11:11.050,0.7068006992340088,18852,68209127,55961,-0.7071201801300049,-0.013689182698726654,0.015063652768731117,68209128
24-Mar-2020 09:11:12.050,0.7068264484405518,18852,68209127,55961,-0.7070932388305664,-0.0137128084897995,0.015093391761183739,68209129
24-Mar-2020 09:11:13.050,0.7068248987197876,18852,68209127,55961,-0.7070938348770142,-0.013737218454480171,0.015118520706892014,68209130
24-Mar-2020 09:11:14.050,0.7067975997924805,18852,68209127,55961,-0.7071202993392944,-0.013765817508101463,0.015139618888497353,68209131
24-Mar-2020 09:11:15.050,0.7068023681640625,18852,68209127,55961,-0.7071144580841064,-0.013793623074889183,0.015167513862252235,68209132
24-Mar-2020 09:11:16.050,0.7068253755569458,18884,68209127,55961,-0.7070902585983276,-0.0138131994754076,0.015194367617368698,68209133
24-Mar-2020 09:11:17.050,0.7068171501159668,18884,68209127,55961,-0.7070975303649902,-0.013836901634931564,0.015218881890177727,68209134
24-Mar-2020 09:11:18.050,0.7067922353744507,18884,68209127,55961,-0.7071213722229004,-0.01386677473783493,0.015241434797644615,68209135
24-Mar-2020 09:11:19.050,0.7068034410476685,18884,68209127,55961,-0.7071092128753662,-0.013889379799365997,0.015267664566636086,68209136
24-Mar-2020 09:11:20.050,0.7068274021148682,18884,68209127,55961,-0.7070839405059814,-0.013918524608016014,0.015299759805202484,68209137
24-Mar-2020 09:11:21.050,0.706812858581543,18884,68209127,55961,-0.7070972919464111,-0.01394210197031498,0.01532113365828991,68209138
24-Mar-2020 09:11:22.050,0.7067897319793701,18884,68209127,55961,-0.7071194648742676,-0.013972867280244827,0.015344975516200066,68209139
24-Mar-2020 09:11:23.050,0.7068068981170654,18884,68209127,55961,-0.7071013450622559,-0.013994233682751656,0.015374401584267616,68209140
24-Mar-2020 09:11:24.050,0.7068243026733398,18884,68209127,55961,-0.7070828676223755,-0.014017727226018906,0.015403518453240395,68209141
24-Mar-2020 09:11:25.050,0.7068066596984863,18884,68209127,55961,-0.707099437713623,-0.014044281095266342,0.01542825810611248,68209142
24-Mar-2020 09:11:26.050,0.7067885398864746,18884,68209127,55961,-0.7071164846420288,-0.014073656871914864,0.015451641753315926,68209143
24-Mar-2020 09:11:27.050,0.7068091630935669,18884,68209127,55961,-0.7070941925048828,-0.014099979773163795,0.015478724613785744,68209144
24-Mar-2020 09:11:28.050,0.7068233489990234,18884,68209127,55961,-0.7070795297622681,-0.014121018350124359,0.015506716445088387,68209145
24-Mar-2020 09:11:29.050,0.7067998647689819,18884,68209127,55961,-0.707101583480835,-0.014151424169540405,0.015527468174695969,68209146
24-Mar-2020 09:11:30.050,0.706787109375,18884,68209127,55961,-0.7071132659912109,-0.014180067926645279,0.015551052987575531,68209147
24-Mar-2020 09:11:31.050,0.7068091630935669,18884,68209127,55961,-0.7070904970169067,-0.01420103944838047,0.015581633895635605,68209148
24-Mar-2020 09:11:32.050,0.7068189382553101,18884,68209127,55961,-0.7070796489715576,-0.014223258942365646,0.015606934204697609,68209149
24-Mar-2020 09:11:33.050,0.7067937850952148,18884,68209127,55961,-0.7071034908294678,-0.014252841472625732,0.01563365012407303,68209150
24-Mar-2020 09:11:34.050,0.7067861557006836,18884,68209127,55961,-0.7071100473403931,-0.014276789501309395,0.015656936913728714,68209151
24-Mar-2020 09:11:35.050,0.7068120241165161,18884,68209127,55961,-0.7070827484130859,-0.014304537326097488,0.01568738743662834,68209152
24-Mar-2020 09:11:36.050,0.7068154811859131,18884,68209127,55961,-0.7070788145065308,-0.014327896758913994,0.015712153166532516,68209153
24-Mar-2020 09:11:37.050,0.7067910432815552,18884,68209127,55961,-0.7071019411087036,-0.014359259977936745,0.015732377767562866,68209154
24-Mar-2020 09:11:38.050,0.7067887783050537,18884,68209127,55961,-0.7071031332015991,-0.014385897666215897,0.015757814049720764,68209155
24-Mar-2020 09:11:39.050,0.7068136930465698,18884,68209127,55961,-0.7070770263671875,-0.014404002577066422,0.01578535884618759,68209156
24-Mar-2020 09:11:40.050,0.7068105936050415,18884,68209127,55961,-0.7070790529251099,-0.01443035714328289,0.01581471785902977,68209157
24-Mar-2020 09:11:41.050,0.7067843675613403,18884,68209127,55961,-0.7071040868759155,-0.01446554996073246,0.015839722007513046,68209158
24-Mar-2020 09:11:42.050,0.7067877054214478,18884,68209159,55967,-0.7070995569229126,-0.014486607164144516,0.0158657506108284,68209159
24-Mar-2020 09:11:43.050,0.7068129777908325,18884,68209159,55967,-0.707073450088501,-0.014505138620734215,0.01589241251349449,68209160
24-Mar-2020 09:11:44.050,0.7068036794662476,18884,68209159,55967,-0.7070817947387695,-0.014533815905451775,0.015916306525468826,68209161
24-Mar-2020 09:11:45.050,0.7067795991897583,18884,68209159,55967,-0.7071048021316528,-0.014561736956238747,0.015941072255373,68209162
24-Mar-2020 09:11:46.050,0.7067911624908447,18884,68209159,55967,-0.7070920467376709,-0.01458917185664177,0.015965793281793594,68209163
24-Mar-2020 09:11:47.050,0.7068139314651489,18884,68209159,55967,-0.7070678472518921,-0.014615904539823532,0.01599768176674843,68209164
24-Mar-2020 09:11:48.050,0.7067993879318237,18916,68209159,55967,-0.7070813179016113,-0.014639830216765404,0.016021184623241425,68209165
24-Mar-2020 09:11:49.050,0.706777811050415,18916,68209159,55967,-0.7071018218994141,-0.014667360112071037,0.01604621112346649,68209166
24-Mar-2020 09:11:50.050,0.7067936658859253,18916,68209159,55967,-0.7070848941802979,-0.014692263677716255,0.01607290282845497,68209167
24-Mar-2020 09:11:51.050,0.7068110704421997,18916,68209159,55967,-0.7070666551589966,-0.014713667333126068,0.01610022410750389,68209168
24-Mar-2020 09:11:52.050,0.7067930698394775,18916,68209159,55967,-0.7070833444595337,-0.014744661748409271,0.016123276203870773,68209169
24-Mar-2020 09:11:53.050,0.70677649974823,18916,68209159,55967,-0.7070986032485962,-0.01477060653269291,0.016144808381795883,68209170
24-Mar-2020 09:11:54.050,0.7067945003509521,18916,68209159,55967,-0.707079291343689,-0.014794738963246346,0.016174856573343277,68209171
24-Mar-2020 09:11:55.050,0.7068097591400146,18916,68209159,55967,-0.7070631980895996,-0.014814944937825203,0.016200192272663116,68209172
24-Mar-2020 09:11:56.050,0.7067859172821045,18916,68209159,55967,-0.7070859670639038,-0.014845551922917366,0.016225505620241165,68209173
24-Mar-2020 09:11:57.050,0.7067731618881226,18916,68209159,55967,-0.7070976495742798,-0.014872422441840172,0.01625070720911026,68209174
24-Mar-2020 09:11:58.050,0.7067989110946655,18916,68209159,55967,-0.7070705890655518,-0.014901567250490189,0.016282156109809875,68209175
24-Mar-2020 09:11:59.050,0.7068073749542236,18916,68209159,55967,-0.7070610523223877,-0.014923889189958572,0.01630568876862526,68209176
24-Mar-2020 09:12:00.050,0.7067828178405762,18916,68209159,55967,-0.7070844173431396,-0.014952778816223145,0.016329411417245865,68209177
24-Mar-2020 09:12:01.050,0.7067750692367554,18916,68209159,55967,-0.7070909738540649,-0.014980224892497063,0.01635267212986946,68209178
24-Mar-2020 09:12:02.050,0.7067998647689819,18916,68209159,55967,-0.7070653438568115,-0.014998365193605423,0.016379058361053467,68209179
24-Mar-2020 09:12:03.050,0.7068018913269043,18916,68209159,55967,-0.7070616483688354,-0.015022797510027885,0.016409937292337418,68209180
24-Mar-2020 09:12:04.050,0.7067747116088867,18916,68209159,55967,-0.7070879936218262,-0.015050685033202171,0.016432881355285645,68209181
24-Mar-2020 09:12:05.050,0.7067731618881226,18916,68209159,55967,-0.7070881128311157,-0.015076542273163795,0.016459159553050995,68209182
24-Mar-2020 09:12:06.050,0.7068015336990356,18916,68209159,55967,-0.7070587873458862,-0.015102026984095573,0.016488824039697647,68209183
24-Mar-2020 09:12:07.050,0.7067980766296387,18916,68209159,55967,-0.7070609331130981,-0.015129854902625084,0.016513027250766754,68209184
24-Mar-2020 09:12:08.050,0.7067714929580688,18916,68209159,55967,-0.7070863246917725,-0.015161650255322456,0.016537196934223175,68209185
24-Mar-2020 09:12:09.050,0.7067767381668091,18916,68209159,55967,-0.7070800065994263,-0.01518486998975277,0.016561385244131088,68209186
24-Mar-2020 09:12:10.050,0.7068016529083252,18916,68209159,55967,-0.7070538997650146,-0.015206431970000267,0.016588475555181503,68209187
24-Mar-2020 09:12:11.050,0.7067912817001343,18916,68209159,55967,-0.7070634365081787,-0.015230191871523857,0.016613531857728958,68209188
24-Mar-2020 09:12:12.050,0.7067676782608032,18916,68209159,55967,-0.7070854902267456,-0.015260633081197739,0.016638927161693573,68209189
24-Mar-2020 09:12:13.050,0.706780195236206,18916,68209159,55967,-0.7070721387863159,-0.015285776928067207,0.01666853576898575,68209190
24-Mar-2020 09:12:14.050,0.7067996263504028,18916,68209191,55967,-0.7070516347885132,-0.015307087451219559,0.01669495180249214,68209191
24-Mar-2020 09:12:15.050,0.7067819833755493,18916,68209191,55967,-0.7070679664611816,-0.015332458540797234,0.0167180597782135,68209192
24-Mar-2020 09:12:16.050,0.70676589012146,18916,68209191,55967,-0.7070826292037964,-0.015363181009888649,0.016740158200263977,68209193
24-Mar-2020 09:12:17.050,0.7067835330963135,18916,68209191,55967,-0.7070640325546265,-0.015390057116746902,0.016765911132097244,68209194
24-Mar-2020 09:12:18.050,0.7067952156066895,18916,68209191,55967,-0.7070510387420654,-0.015413817018270493,0.01679583638906479,68209195
24-Mar-2020 09:12:19.050,0.7067782878875732,18916,68209191,55967,-0.7070667743682861,-0.015441957861185074,0.016819708049297333,68209196
24-Mar-2020 09:12:20.050,0.7067679166793823,18948,68209191,55967,-0.7070761919021606,-0.015465520322322845,0.016844525933265686,68209197
24-Mar-2020 09:12:21.050,0.7067854404449463,18948,68209191,55967,-0.7070571184158325,-0.01549195684492588,0.016873851418495178,68209198
24-Mar-2020 09:12:22.050,0.7067911624908447,18948,68209191,55967,-0.7070505619049072,-0.015512362122535706,0.016898542642593384,68209199
24-Mar-2020 09:12:23.050,0.7067722082138062,18948,68209191,55967,-0.7070682048797607,-0.015543809160590172,0.016921091824769974,68209200
24-Mar-2020 09:12:24.050,0.7067673206329346,18948,68209191,55967,-0.7070719003677368,-0.015572050586342812,0.01694750040769577,68209201
24-Mar-2020 09:12:25.050,0.7067843675613403,18948,68209191,55967,-0.7070534229278564,-0.015594914555549622,0.016975678503513336,68209202
24-Mar-2020 09:12:26.050,0.706786036491394,18948,68209191,55967,-0.7070504426956177,-0.015617476776242256,0.017001725733280182,68209203
24-Mar-2020 09:12:27.050,0.7067692279815674,18948,68209191,55967,-0.7070664167404175,-0.015647780150175095,0.017028216272592545,68209204
24-Mar-2020 09:12:28.050,0.7067670822143555,18948,68209191,55967,-0.7070673704147339,-0.01567155495285988,0.017052412033081055,68209205
24-Mar-2020 09:12:29.050,0.7067828178405762,18948,68209191,55967,-0.707050085067749,-0.01570076495409012,0.01708173379302025,68209206
24-Mar-2020 09:12:30.050,0.7067818641662598,18948,68209191,55967,-0.7070499658584595,-0.01572457328438759,0.017105452716350555,68209207
24-Mar-2020 09:12:31.050,0.7067664861679077,18948,68209191,55967,-0.7070640325546265,-0.0157516710460186,0.017125532031059265,68209208
24-Mar-2020 09:12:32.050,0.7067683935165405,18948,68209191,55967,-0.7070612907409668,-0.015777170658111572,0.017151352018117905,68209209
24-Mar-2020 09:12:33.050,0.7067840099334717,18948,68209191,55967,-0.7070446014404297,-0.015799950808286667,0.017180047929286957,68209210
24-Mar-2020 09:12:34.050,0.7067791223526001,18948,68209191,55967,-0.7070485353469849,-0.01582227647304535,0.01720442622900009,68209211
24-Mar-2020 09:12:35.050,0.7067615985870361,18948,68209191,55967,-0.7070646286010742,-0.01585421711206436,0.017231781035661697,68209212
24-Mar-2020 09:12:36.050,0.7067675590515137,18948,68209191,55967,-0.7070572376251221,-0.015880372375249863,0.01725972443819046,68209213
24-Mar-2020 09:12:37.050,0.7067807912826538,18948,68209191,55967,-0.7070430517196655,-0.0159013494849205,0.017287805676460266,68209214
24-Mar-2020 09:12:38.050,0.7067710161209106,18948,68209191,55967,-0.7070512771606445,-0.015927881002426147,0.017309796065092087,68209215
24-Mar-2020 09:12:39.050,0.7067604064941406,18948,68209191,55967,-0.7070610523223877,-0.015956725925207138,0.0173327699303627,68209216
24-Mar-2020 09:12:40.050,0.7067686319351196,18948,68209191,55967,-0.7070513963699341,-0.015981458127498627,0.017359763383865356,68209217
24-Mar-2020 09:12:41.050,0.7067773342132568,18948,68209191,55967,-0.7070415019989014,-0.016007423400878906,0.017388172447681427,68209218
24-Mar-2020 09:12:42.050,0.7067689895629883,18948,68209191,55967,-0.7070486545562744,-0.01603749394416809,0.01741417497396469,68209219
24-Mar-2020 09:12:43.050,0.7067606449127197,18948,68209191,55967,-0.7070556879043579,-0.016060832887887955,0.01744017004966736,68209220
24-Mar-2020 09:12:44.050,0.706767201423645,18948,68209191,55967,-0.7070480585098267,-0.016083039343357086,0.01746489852666855,68209221
24-Mar-2020 09:12:45.050,0.7067728042602539,18948,68209191,55967,-0.7070415019989014,-0.016103602945804596,0.017489410936832428,68209222
24-Mar-2020 09:12:46.050,0.7067639827728271,18948,68209223,55967,-0.7070488929748535,-0.016132958233356476,0.017512422055006027,68209223
24-Mar-2020 09:12:47.050,0.7067587375640869,18948,68209223,55967,-0.7070529460906982,-0.01616060733795166,0.017535675317049026,68209224
24-Mar-2020 09:12:48.050,0.7067670822143555,18948,68209223,55967,-0.7070435285568237,-0.01618368551135063,0.01756325364112854,68209225
24-Mar-2020 09:12:49.050,0.7067723274230957,18948,68209223,55967,-0.7070367336273193,-0.016213491559028625,0.017592940479516983,68209226
24-Mar-2020 09:12:50.050,0.7067621946334839,18948,68209223,55967,-0.7070456743240356,-0.01624082401394844,0.017617780715227127,68209227
24-Mar-2020 09:12:51.050,0.7067567110061646,18948,68209223,55967,-0.7070499658584595,-0.01626536250114441,0.017644871026277542,68209228
24-Mar-2020 09:12:52.050,0.706763744354248,18980,68209223,55967,-0.7070413827896118,-0.016289036720991135,0.01767490804195404,68209229
24-Mar-2020 09:12:53.050,0.706767201423645,18980,68209223,55967,-0.7070367336273193,-0.016312822699546814,0.017698753625154495,68209230
24-Mar-2020 09:12:54.050,0.7067570686340332,18980,68209223,55967,-0.7070456743240356,-0.01634174957871437,0.0177219919860363,68209231
24-Mar-2020 09:12:55.050,0.7067538499832153,18980,68209223,55967,-0.7070478200912476,-0.01636599749326706,0.01774458959698677,68209232
24-Mar-2020 09:12:56.050,0.7067641019821167,18980,68209223,55967,-0.7070362567901611,-0.01639159396290779,0.01777365431189537,68209233
24-Mar-2020 09:12:57.050,0.7067651748657227,18980,68209223,55967,-0.7070339918136597,-0.0164191797375679,0.0177999846637249,68209234
24-Mar-2020 09:12:58.050,0.7067559957504272,18980,68209223,55967,-0.7070417404174805,-0.016446270048618317,0.01782306283712387,68209235
24-Mar-2020 09:12:59.050,0.7067543268203735,18980,68209223,55967,-0.7070422172546387,-0.016472935676574707,0.01785038784146309,68209236
24-Mar-2020 09:13:00.050,0.7067621946334839,18980,68209223,55967,-0.7070332765579224,-0.016494300216436386,0.017876960337162018,68209237
24-Mar-2020 09:13:01.050,0.7067623138427734,18980,68209223,55967,-0.7070318460464478,-0.016521740704774857,0.01790446788072586,68209238
24-Mar-2020 09:13:02.050,0.7067532539367676,18980,68209223,55967,-0.7070395946502686,-0.01654886081814766,0.017926055938005447,68209239
24-Mar-2020 09:13:03.050,0.7067521810531616,18980,68209223,55967,-0.7070395946502686,-0.016575481742620468,0.01795315369963646,68209240
24-Mar-2020 09:13:04.050,0.7067577838897705,18980,68209223,55967,-0.7070324420928955,-0.016599494963884354,0.01797935739159584,68209241
24-Mar-2020 09:13:05.050,0.7067577838897705,18980,68209223,55967,-0.70703125,-0.016627948731184006,0.01800611987709999,68209242
24-Mar-2020 09:13:06.050,0.7067486047744751,18980,68209223,55967,-0.7070389986038208,-0.016650330275297165,0.0180310420691967,68209243
24-Mar-2020 09:13:07.050,0.706749439239502,18980,68209223,55967,-0.707037091255188,-0.01667686179280281,0.018057670444250107,68209244
24-Mar-2020 09:13:08.050,0.7067583799362183,18980,68209223,55967,-0.7070270776748657,-0.016700342297554016,0.018082521855831146,68209245
24-Mar-2020 09:13:09.050,0.7067570686340332,18980,68209223,55967,-0.7070269584655762,-0.016728218644857407,0.01810668781399727,68209246
24-Mar-2020 09:13:10.050,0.7067469358444214,18980,68209223,55967,-0.7070358991622925,-0.016753844916820526,0.01813323050737381,68209247
24-Mar-2020 09:13:11.050,0.7067503929138184,18980,68209223,55967,-0.70703125,-0.016775991767644882,0.018158167600631714,68209248
24-Mar-2020 09:13:12.050,0.7067593336105347,18980,68209223,55967,-0.7070212364196777,-0.016802456229925156,0.01818513125181198,68209249
24-Mar-2020 09:13:13.050,0.7067532539367676,18980,68209223,55967,-0.7070257663726807,-0.016830116510391235,0.018212519586086273,68209250
24-Mar-2020 09:13:14.050,0.7067433595657349,18980,68209223,55967,-0.7070344686508179,-0.016858980059623718,0.0182403102517128,68209251
24-Mar-2020 09:13:15.050,0.7067465782165527,18980,68209223,55967,-0.7070295810699463,-0.016882337629795074,0.0182659812271595,68209252
24-Mar-2020 09:13:16.050,0.7067539691925049,18980,68209223,55967,-0.7070213556289673,-0.01690589264035225,0.01828855648636818,68209253
24-Mar-2020 09:13:17.050,0.7067470550537109,18980,68209223,55967,-0.7070266008377075,-0.016934439539909363,0.018314089626073837,68209254
24-Mar-2020 09:13:18.050,0.7067373991012573,18980,68209255,55961,-0.7070350646972656,-0.01695939153432846,0.01834024116396904,68209255
24-Mar-2020 09:13:19.050,0.7067469358444214,18980,68209255,55961,-0.7070242166519165,-0.0169888436794281,0.018366999924182892,68209256
24-Mar-2020 09:13:20.050,0.7067530155181885,18980,68209255,55961,-0.7070170640945435,-0.017014678567647934,0.018393050879240036,68209257
24-Mar-2020 09:13:21.050,0.7067461013793945,18980,68209255,55961,-0.7070223093032837,-0.01703822985291481,0.018419351428747177,68209258
24-Mar-2020 09:13:22.050,0.7067372798919678,18980,68209255,55961,-0.7070299386978149,-0.017062775790691376,0.018444430083036423,68209259
24-Mar-2020 09:13:23.050,0.7067453861236572,18980,68209255,55961,-0.7070205211639404,-0.017087318003177643,0.018470194190740585,68209260
24-Mar-2020 09:13:24.050,0.7067515850067139,19012,68209255,55961,-0.7070134878158569,-0.01711098849773407,0.018491338938474655,68209261
24-Mar-2020 09:13:25.050,0.7067399024963379,19012,68209255,55961,-0.7070236206054688,-0.017137791961431503,0.018517877906560898,68209262
24-Mar-2020 09:13:26.050,0.7067320346832275,19012,68209255,55961,-0.707030177116394,-0.01716303452849388,0.01854323223233223,68209263
24-Mar-2020 09:13:27.050,0.7067441940307617,19012,68209255,55961,-0.7070164680480957,-0.017188947647809982,0.01856905221939087,68209264
24-Mar-2020 09:13:28.050,0.7067484855651855,19012,68209255,55961,-0.7070109844207764,-0.017220646142959595,0.018598400056362152,68209265
24-Mar-2020 09:13:29.050,0.7067352533340454,19012,68209255,55961,-0.7070231437683105,-0.0172419510781765,0.018623143434524536,68209266
24-Mar-2020 09:13:30.050,0.7067310810089111,19012,68209255,55961,-0.7070260047912598,-0.01726701855659485,0.018650151789188385,68209267
24-Mar-2020 09:13:31.050,0.7067441940307617,19012,68209255,55961,-0.707011342048645,-0.017296481877565384,0.01867501065135002,68209268
24-Mar-2020 09:13:32.050,0.7067451477050781,19012,68209255,55961,-0.7070088386535645,-0.01732037588953972,0.01870245486497879,68209269
24-Mar-2020 09:13:33.050,0.7067301273345947,19012,68209255,55961,-0.7070231437683105,-0.01734248176217079,0.018726278096437454,68209270
24-Mar-2020 09:13:34.050,0.7067313194274902,19012,68209255,55961,-0.7070205211639404,-0.01736965775489807,0.0187532976269722,68209271
24-Mar-2020 09:13:35.050,0.7067441940307617,19012,68209255,55961,-0.7070062160491943,-0.017397195100784302,0.01877952367067337,68209272
24-Mar-2020 09:13:36.050,0.7067418098449707,19012,68209255,55961,-0.7070075273513794,-0.017419960349798203,0.018802709877490997,68209273
24-Mar-2020 09:13:37.050,0.706727147102356,19012,68209255,55961,-0.7070202827453613,-0.017450504004955292,0.01883172243833542,68209274
24-Mar-2020 09:13:38.050,0.7067288160324097,19012,68209255,55961,-0.7070174217224121,-0.017475638538599014,0.018855083733797073,68209275
24-Mar-2020 09:13:39.050,0.7067427635192871,19012,68209255,55961,-0.7070020437240601,-0.017501771450042725,0.018880300223827362,68209276
24-Mar-2020 09:13:40.051,0.7067372798919678,19012,68209255,55961,-0.7070063352584839,-0.017530035227537155,0.0189092755317688,68209277
24-Mar-2020 09:13:41.051,0.7067238092422485,19012,68209255,55961,-0.7070187330245972,-0.017552778124809265,0.01893031597137451,68209278
24-Mar-2020 09:13:42.051,0.7067302465438843,19012,68209255,55961,-0.7070107460021973,-0.017580322921276093,0.018956344574689865,68209279
24-Mar-2020 09:13:43.051,0.7067418098449707,19012,68209255,55961,-0.7069981098175049,-0.017600491642951965,0.01898445188999176,68209280
24-Mar-2020 09:13:44.051,0.7067317962646484,19012,68209255,55961,-0.707006573677063,-0.01762799173593521,0.01901169866323471,68209281
24-Mar-2020 09:13:45.051,0.7067176103591919,19012,68209255,55961,-0.7070196866989136,-0.017652634531259537,0.019035596400499344,68209282
24-Mar-2020 09:13:46.051,0.7067290544509888,19012,68209255,55961,-0.7070070505142212,-0.01767919957637787,0.019060414284467697,68209283
24-Mar-2020 09:13:47.051,0.7067408561706543,19012,68209255,55961,-0.7069936990737915,-0.017702583223581314,0.01908581331372261,68209284
24-Mar-2020 09:13:48.051,0.7067246437072754,19012,68209255,55961,-0.7070087194442749,-0.017728272825479507,0.019113726913928986,68209285
24-Mar-2020 09:13:49.051,0.7067145109176636,19012,68209255,55961,-0.7070174217224121,-0.017758000642061234,0.019137360155582428,68209286
24-Mar-2020 09:13:50.051,0.7067304849624634,19012,68209287,55961,-0.7069998979568481,-0.01778702437877655,0.019166067242622375,68209287
24-Mar-2020 09:13:51.051,0.7067369222640991,19012,68209287,55961,-0.7069919109344482,-0.01781376823782921,0.019196975976228714,68209288
24-Mar-2020 09:13:52.051,0.706720232963562,19012,68209287,55961,-0.7070075273513794,-0.017836689949035645,0.019220195710659027,68209289
24-Mar-2020 09:13:53.051,0.706714391708374,19012,68209287,55961,-0.7070122957229614,-0.01786181330680847,0.01923995465040207,68209290
24-Mar-2020 09:13:54.051,0.706730842590332,19012,68209287,55961,-0.7069939374923706,-0.017887800931930542,0.019267380237579346,68209291
24-Mar-2020 09:13:55.051,0.7067321538925171,19012,68209287,55961,-0.7069915533065796,-0.01790763810276985,0.01929432898759842,68209292
24-Mar-2020 09:13:56.051,0.7067152261734009,19044,68209287,55961,-0.7070071697235107,-0.01793738082051277,0.01931823417544365,68209293
24-Mar-2020 09:13:57.051,0.7067129611968994,19044,68209287,55961,-0.7070081233978271,-0.017964549362659454,0.019342806190252304,68209294
24-Mar-2020 09:13:58.051,0.7067291736602783,19044,68209287,55961,-0.7069905996322632,-0.01798773556947708,0.019370190799236298,68209295
24-Mar-2020 09:13:59.051,0.7067272663116455,19044,68209287,55961,-0.7069911956787109,-0.018010232597589493,0.019397690892219543,68209296
24-Mar-2020 09:14:00.051,0.7067084312438965,19044,68209287,55961,-0.7070083618164062,-0.018042437732219696,0.019422084093093872,68209297
24-Mar-2020 09:14:01.051,0.7067136764526367,19044,68209287,55961,-0.7070016860961914,-0.01807199791073799,0.019447479397058487,68209298
24-Mar-2020 09:14:02.051,0.7067304849624634,19044,68209287,55961,-0.7069835662841797,-0.01809508726000786,0.019475582987070084,68209299
24-Mar-2020 09:14:03.051,0.7067221403121948,19044,68209287,55961,-0.7069907188415527,-0.018119890242815018,0.019502725452184677,68209300
24-Mar-2020 09:14:04.051,0.7067044973373413,19044,68209287,55961,-0.707006573677063,-0.01814742013812065,0.019525926560163498,68209301
24-Mar-2020 09:14:05.051,0.7067135572433472,19044,68209287,55961,-0.7069963216781616,-0.018173493444919586,0.019552145153284073,68209302
24-Mar-2020 09:14:06.051,0.7067279815673828,19044,68209287,55961,-0.7069804668426514,-0.018197350203990936,0.019583139568567276,68209303
24-Mar-2020 09:14:07.051,0.7067142724990845,19044,68209287,55961,-0.7069928646087646,-0.01822059229016304,0.01960897073149681,68209304
24-Mar-2020 09:14:08.051,0.7067010402679443,19044,68209287,55961,-0.7070046663284302,-0.018248245120048523,0.019628651440143585,68209305
24-Mar-2020 09:14:09.051,0.7067149877548218,19044,68209287,55961,-0.7069894075393677,-0.01827622950077057,0.019652683287858963,68209306
24-Mar-2020 09:14:10.051,0.7067265510559082,19044,68209287,55961,-0.7069765329360962,-0.01830194517970085,0.01968371868133545,68209307
24-Mar-2020 09:14:11.051,0.7067083120346069,19044,68209287,55961,-0.7069934606552124,-0.018327154219150543,0.019706781953573227,68209308
24-Mar-2020 09:14:12.051,0.7067000865936279,19044,68209287,55961,-0.7070003747940063,-0.018356356769800186,0.01973302662372589,68209309
24-Mar-2020 09:14:13.051,0.7067171335220337,19044,68209287,55961,-0.7069817781448364,-0.018376991152763367,0.01976044848561287,68209310
24-Mar-2020 09:14:14.051,0.7067233324050903,19044,68209287,55961,-0.7069743871688843,-0.018402110785245895,0.01979093626141548,68209311
24-Mar-2020 09:14:15.051,0.7067033052444458,19044,68209287,55961,-0.7069927453994751,-0.018430721014738083,0.019814923405647278,68209312
24-Mar-2020 09:14:16.051,0.7066992521286011,19044,68209287,55961,-0.7069952487945557,-0.01845964789390564,0.01983610913157463,68209313
24-Mar-2020 09:14:17.051,0.7067165374755859,19044,68209287,55961,-0.7069767713546753,-0.01848256215453148,0.019861944019794464,68209314
24-Mar-2020 09:14:18.051,0.7067168951034546,19044,68209287,55961,-0.7069748640060425,-0.018504444509744644,0.019888505339622498,68209315
24-Mar-2020 09:14:19.051,0.7066973447799683,19044,68209287,55961,-0.7069932222366333,-0.018534105271100998,0.01991076022386551,68209316
24-Mar-2020 09:14:20.051,0.7066968679428101,19044,68209287,55961,-0.706992506980896,-0.018559258431196213,0.019934579730033875,68209317
24-Mar-2020 09:14:21.051,0.70671546459198,19044,68209287,55961,-0.7069723606109619,-0.0185803584754467,0.01996709033846855,68209318
24-Mar-2020 09:14:22.051,0.7067121267318726,19044,68209319,55961,-0.7069737911224365,-0.0186103917658329,0.01999596506357193,68209319
24-Mar-2020 09:14:23.051,0.7066924571990967,19044,68209319,55961,-0.7069920301437378,-0.01863887533545494,0.020017918199300766,68209320
24-Mar-2020 09:14:24.051,0.7066971063613892,19044,68209319,55961,-0.7069860696792603,-0.018663138151168823,0.020039547234773636,68209321
24-Mar-2020 09:14:25.051,0.7067153453826904,19044,68209319,55961,-0.7069664001464844,-0.0186866857111454,0.020069073885679245,68209322
24-Mar-2020 09:14:26.051,0.7067071199417114,19044,68209319,55961,-0.7069731950759888,-0.018711350858211517,0.02009422332048416,68209323
24-Mar-2020 09:14:27.051,0.706688642501831,19044,68209319,55961,-0.7069905996322632,-0.018738940358161926,0.020115327090024948,68209324
24-Mar-2020 09:14:28.051,0.7066985368728638,19076,68209319,55961,-0.7069791555404663,-0.018762856721878052,0.020140934735536575,68209325
24-Mar-2020 09:14:29.051,0.7067158222198486,19076,68209319,55961,-0.7069604396820068,-0.018785111606121063,0.0201728492975235,68209326
24-Mar-2020 09:14:30.051,0.7067016363143921,19076,68209319,55961,-0.7069730758666992,-0.018812038004398346,0.020197734236717224,68209327
24-Mar-2020 09:14:31.051,0.7066836357116699,19076,68209319,55961,-0.7069896459579468,-0.018844451755285263,0.020221680402755737,68209328
24-Mar-2020 09:14:32.051,0.7067002058029175,19076,68209319,55961,-0.7069716453552246,-0.018869634717702866,0.020248208194971085,68209329
24-Mar-2020 09:14:33.051,0.7067118883132935,19076,68209319,55961,-0.706958532333374,-0.018893182277679443,0.02027599886059761,68209330
24-Mar-2020 09:14:34.051,0.7066938877105713,19076,68209319,55961,-0.7069752216339111,-0.01892135664820671,0.02029925212264061,68209331
24-Mar-2020 09:14:35.051,0.7066816091537476,19076,68209319,55961,-0.7069860696792603,-0.01894964650273323,0.02032194659113884,68209332
24-Mar-2020 09:14:36.051,0.7066982984542847,19076,68209319,55961,-0.7069679498672485,-0.018970001488924026,0.020351745188236237,68209333
24-Mar-2020 09:14:37.051,0.706706166267395,19076,68209319,55961,-0.7069588899612427,-0.01899106428027153,0.020378965884447098,68209334
24-Mar-2020 09:14:38.051,0.7066878080368042,19076,68209319,55961,-0.7069755792617798,-0.019019823521375656,0.02040240913629532,68209335
24-Mar-2020 09:14:39.051,0.7066805362701416,19076,68209319,55961,-0.7069816589355469,-0.01904791221022606,0.02042386680841446,68209336
24-Mar-2020 09:14:40.051,0.7067010402679443,19076,68209319,55961,-0.70695960521698,-0.019072886556386948,0.020452596247196198,68209337
24-Mar-2020 09:14:41.051,0.7067046165466309,19076,68209319,55961,-0.7069545984268188,-0.01909969002008438,0.02047884836792946,68209338
24-Mar-2020 09:14:42.051,0.7066832780838013,19076,68209319,55961,-0.7069745063781738,-0.01912885531783104,0.02050314098596573,68209339
24-Mar-2020 09:14:43.051,0.7066808938980103,19076,68209319,55961,-0.7069752216339111,-0.01915372908115387,0.020528782159090042,68209340
24-Mar-2020 09:14:44.051,0.7067017555236816,19076,68209319,55961,-0.7069529294967651,-0.019173547625541687,0.020559940487146378,68209341
24-Mar-2020 09:14:45.051,0.7066982984542847,19076,68209319,55961,-0.7069547176361084,-0.01919875293970108,0.02058812603354454,68209342
24-Mar-2020 09:14:46.051,0.7066758871078491,19076,68209319,55961,-0.7069758176803589,-0.019230429083108902,0.020611871033906937,68209343
24-Mar-2020 09:14:47.051,0.7066800594329834,19076,68209319,55961,-0.7069703340530396,-0.0192548930644989,0.020634029060602188,68209344
24-Mar-2020 09:14:48.051,0.7066981792449951,19076,68209319,55961,-0.7069507837295532,-0.019275467842817307,0.02066200226545334,68209345
24-Mar-2020 09:14:49.051,0.7066916227340698,19076,68209319,55961,-0.7069560289382935,-0.019304942339658737,0.020684368908405304,68209346
24-Mar-2020 09:14:50.051,0.7066706418991089,19076,68209319,55961,-0.7069758176803589,-0.0193323977291584,0.02070774883031845,68209347
24-Mar-2020 09:14:51.051,0.7066800594329834,19076,68209319,55961,-0.7069647312164307,-0.01935610920190811,0.020736239850521088,68209348
24-Mar-2020 09:14:52.051,0.7067002058029175,19076,68209319,55961,-0.706943154335022,-0.019377995282411575,0.0207645446062088,68209349
24-Mar-2020 09:14:53.051,0.7066851854324341,19076,68209319,55961,-0.7069566249847412,-0.019406743347644806,0.020791973918676376,68209350
24-Mar-2020 09:14:54.051,0.7066679000854492,19076,68209351,55967,-0.7069723606109619,-0.01943756267428398,0.020815536379814148,68209351
24-Mar-2020 09:14:55.051,0.7066826820373535,19076,68209351,55967,-0.706956148147583,-0.019461750984191895,0.02084241434931755,68209352
24-Mar-2020 09:14:56.051,0.7066967487335205,19076,68209351,55967,-0.7069410085678101,-0.019482199102640152,0.02086583524942398,68209353
24-Mar-2020 09:14:57.051,0.7066789865493774,19076,68209351,55967,-0.7069571018218994,-0.019512873142957687,0.020888522267341614,68209354
24-Mar-2020 09:14:58.051,0.7066643238067627,19076,68209351,55967,-0.7069705724716187,-0.019538048654794693,0.02091153711080551,68209355
24-Mar-2020 09:14:59.051,0.7066835165023804,19076,68209351,55967,-0.7069492340087891,-0.01956251636147499,0.02094395086169243,68209356
24-Mar-2020 09:15:00.051,0.7066930532455444,19108,68209351,55967,-0.7069383859634399,-0.019585374742746353,0.020971909165382385,68209357
24-Mar-2020 09:15:01.051,0.7066700458526611,19108,68209351,55967,-0.7069597244262695,-0.019614417105913162,0.02099677547812462,68209358
24-Mar-2020 09:15:02.051,0.7066614627838135,19108,68209351,55967,-0.7069668769836426,-0.0196429081261158,0.021021172404289246,68209359
24-Mar-2020 09:15:03.051,0.7066841125488281,19108,68209351,55967,-0.7069427967071533,-0.019666656851768494,0.021048162132501602,68209360
24-Mar-2020 09:15:04.051,0.706688404083252,19108,68209351,55967,-0.7069370746612549,-0.01969141513109207,0.02107321098446846,68209361
24-Mar-2020 09:15:05.051,0.7066664695739746,19108,68209351,55967,-0.7069575786590576,-0.01971966028213501,0.021096646785736084,68209362
24-Mar-2020 09:15:06.051,0.7066631317138672,19108,68209351,55967,-0.70695960521698,-0.019746486097574234,0.021122995764017105,68209363
24-Mar-2020 09:15:07.051,0.7066835165023804,19108,68209351,55967,-0.7069375514984131,-0.019766435027122498,0.02114938199520111,68209364
24-Mar-2020 09:15:08.051,0.7066829204559326,19108,68209351,55967,-0.7069364786148071,-0.01979409158229828,0.021176178008317947,68209365
24-Mar-2020 09:15:09.051,0.7066589593887329,19108,68209351,55967,-0.7069588899612427,-0.019820433109998703,0.021200131624937057,68209366
24-Mar-2020 09:15:10.051,0.7066620588302612,19108,68209351,55967,-0.7069543600082397,-0.019845768809318542,0.021225769072771072,68209367
24-Mar-2020 09:15:11.051,0.7066839933395386,19108,68209351,55967,-0.7069309949874878,-0.019872423261404037,0.02125370129942894,68209368
24-Mar-2020 09:15:12.051,0.7066774368286133,19108,68209351,55967,-0.7069360017776489,-0.019901271909475327,0.021279826760292053,68209369
24-Mar-2020 09:15:13.051,0.7066555023193359,19108,68209351,55967,-0.7069566249847412,-0.019924916326999664,0.02130218967795372,68209370
24-Mar-2020 09:15:14.051,0.706663966178894,19108,68209351,55967,-0.7069469690322876,-0.01994911953806877,0.0213279090821743,68209371
24-Mar-2020 09:15:15.051,0.7066828012466431,19108,68209351,55967,-0.7069264650344849,-0.019969165325164795,0.02135297656059265,68209372
24-Mar-2020 09:15:16.051,0.7066681385040283,19108,68209351,55967,-0.7069398164749146,-0.0199970081448555,0.02138160914182663,68209373
24-Mar-2020 09:15:17.051,0.7066497802734375,19108,68209351,55967,-0.7069567441940308,-0.020025163888931274,0.021405432373285294,68209374
24-Mar-2020 09:15:18.051,0.7066633701324463,19108,68209351,55967,-0.7069412469863892,-0.020049791783094406,0.021429624408483505,68209375
24-Mar-2020 09:15:19.051,0.7066800594329834,19108,68209351,55967,-0.7069230079650879,-0.020077474415302277,0.02145850658416748,68209376
24-Mar-2020 09:15:20.051,0.7066620588302612,19108,68209351,55967,-0.7069393396377563,-0.020105525851249695,0.02148202806711197,68209377
24-Mar-2020 09:15:21.051,0.7066472768783569,19108,68209351,55967,-0.7069528102874756,-0.02013629674911499,0.021508876234292984,68209378
24-Mar-2020 09:15:22.051,0.7066655158996582,19108,68209351,55967,-0.7069330215454102,-0.02015664428472519,0.02153485268354416,68209379
24-Mar-2020 09:15:23.051,0.7066766023635864,19108,68209351,55967,-0.7069203853607178,-0.020179804414510727,0.021561697125434875,68209380
24-Mar-2020 09:15:24.051,0.7066559791564941,19108,68209351,55967,-0.7069391012191772,-0.020207393914461136,0.02158854901790619,68209381
24-Mar-2020 09:15:25.051,0.7066439390182495,19108,68209351,55967,-0.7069498300552368,-0.02023148536682129,0.021612092852592468,68209382
24-Mar-2020 09:15:26.051,0.7066669464111328,19108,68209383,55961,-0.706925630569458,-0.02025265246629715,0.02163948491215706,68209383
24-Mar-2020 09:15:27.051,0.7066727876663208,19108,68209383,55961,-0.7069182395935059,-0.02028077095746994,0.021661341190338135,68209384
24-Mar-2020 09:15:28.051,0.7066488265991211,19108,68209383,55961,-0.7069404125213623,-0.020310983061790466,0.021687399595975876,68209385
24-Mar-2020 09:15:29.051,0.7066441774368286,19108,68209383,55961,-0.7069436311721802,-0.020338620990514755,0.021711669862270355,68209386
24-Mar-2020 09:15:30.051,0.7066670656204224,19108,68209383,55961,-0.7069191932678223,-0.02036430686712265,0.021740440279245377,68209387
24-Mar-2020 09:15:31.051,0.7066653966903687,19108,68209383,55961,-0.7069190740585327,-0.020386289805173874,0.021767493337392807,68209388
24-Mar-2020 09:15:32.051,0.7066413164138794,19140,68209383,55961,-0.7069417238235474,-0.020410414785146713,0.021791595965623856,68209389
24-Mar-2020 09:15:33.051,0.7066423892974854,19140,68209383,55961,-0.7069389820098877,-0.02043929696083069,0.021817870438098907,68209390
24-Mar-2020 09:15:34.051,0.7066663503646851,19140,68209383,55961,-0.7069140672683716,-0.0204581618309021,0.021842997521162033,68209391
24-Mar-2020 09:15:35.051,0.7066600322723389,19140,68209383,55961,-0.7069185972213745,-0.02048666775226593,0.021869339048862457,68209392
24-Mar-2020 09:15:36.051,0.7066349983215332,19140,68209383,55961,-0.706942081451416,-0.02051575854420662,0.021894536912441254,68209393
24-Mar-2020 09:15:37.051,0.7066437005996704,19140,68209383,55961,-0.7069321870803833,-0.020539045333862305,0.021917562931776047,68209394
24-Mar-2020 09:15:38.051,0.7066668272018433,19140,68209383,55961,-0.7069069147109985,-0.02056921273469925,0.02194732427597046,68209395
24-Mar-2020 09:15:39.051,0.7066535949707031,19140,68209383,55961,-0.7069185972213745,-0.02059503272175789,0.0219738632440567,68209396
24-Mar-2020 09:15:40.051,0.7066320180892944,19140,68209383,55961,-0.7069387435913086,-0.020622409880161285,0.02199879288673401,68209397
24-Mar-2020 09:15:41.051,0.7066464424133301,19140,68209383,55961,-0.7069227695465088,-0.02064787968993187,0.022024650126695633,68209398
24-Mar-2020 09:15:42.051,0.7066627740859985,19140,68209383,55961,-0.7069051265716553,-0.02066866308450699,0.022049713879823685,68209399
24-Mar-2020 09:15:43.051,0.7066460847854614,19140,68209383,55961,-0.7069203853607178,-0.020695772022008896,0.02207522839307785,68209400
24-Mar-2020 09:15:44.051,0.7066292762756348,19140,68209383,55961,-0.7069355249404907,-0.02072349563241005,0.022097766399383545,68209401
24-Mar-2020 09:15:45.051,0.7066456079483032,19140,68209383,55961,-0.7069177627563477,-0.020745303481817245,0.02212124690413475,68209402
24-Mar-2020 09:15:46.051,0.7066587209701538,19140,68209383,55961,-0.7069028615951538,-0.020771708339452744,0.02215016633272171,68209403
24-Mar-2020 09:15:47.051,0.7066380977630615,19140,68209383,55961,-0.7069219350814819,-0.020796339958906174,0.022174745798110962,68209404
24-Mar-2020 09:15:48.051,0.7066259384155273,19140,68209383,55961,-0.7069326639175415,-0.020825788378715515,0.022202018648386,68209405
24-Mar-2020 09:15:49.051,0.7066476345062256,19140,68209383,55961,-0.7069094181060791,-0.020852714776992798,0.022227343171834946,68209406
24-Mar-2020 09:15:50.051,0.7066559791564941,19140,68209383,55961,-0.7068989276885986,-0.020877573639154434,0.022256720811128616,68209407
24-Mar-2020 09:15:51.051,0.706631064414978,19140,68209383,55961,-0.7069228887557983,-0.020902089774608612,0.02228144183754921,68209408
24-Mar-2020 09:15:52.051,0.7066248655319214,19140,68209383,55961,-0.7069269418716431,-0.020930584520101547,0.022305797785520554,68209409
24-Mar-2020 09:15:53.051,0.706648588180542,19140,68209383,55961,-0.7069016695022583,-0.020954448729753494,0.022333651781082153,68209410
24-Mar-2020 09:15:54.051,0.7066508531570435,19140,68209383,55961,-0.7068978548049927,-0.020977549254894257,0.022363360971212387,68209411
24-Mar-2020 09:15:55.051,0.7066240310668945,19140,68209383,55961,-0.7069234848022461,-0.02100095897912979,0.022383764386177063,68209412
24-Mar-2020 09:15:56.051,0.7066237926483154,19140,68209383,55961,-0.706922173500061,-0.02103031426668167,0.02240738272666931,68209413
24-Mar-2020 09:15:57.051,0.7066490650177002,19140,68209383,55961,-0.7068953514099121,-0.02105531468987465,0.022435225546360016,68209414
24-Mar-2020 09:15:58.051,0.7066448926925659,19140,68209415,55967,-0.7068977355957031,-0.021078936755657196,0.022460341453552246,68209415
24-Mar-2020 09:15:59.051,0.7066181898117065,19140,68209415,55967,-0.7069228887557983,-0.02110963687300682,0.02248421683907509,68209416
24-Mar-2020 09:16:00.051,0.7066261768341064,19140,68209415,55967,-0.7069135904312134,-0.021137546747922897,0.02250843495130539,68209417
24-Mar-2020 09:16:01.051,0.7066476345062256,19140,68209415,55967,-0.7068905830383301,-0.021156594157218933,0.022539064288139343,68209418
24-Mar-2020 09:16:02.051,0.7066365480422974,19140,68209415,55967,-0.7068996429443359,-0.021182678639888763,0.022566460072994232,68209419
24-Mar-2020 09:16:03.051,0.7066142559051514,19140,68209415,55967,-0.7069202661514282,-0.02121153473854065,0.022590793669223785,68209420
24-Mar-2020 09:16:04.051,0.7066242694854736,19172,68209415,55967,-0.7069088220596313,-0.021237295120954514,0.022615093737840652,68209421
24-Mar-2020 09:16:05.051,0.7066458463668823,19172,68209415,55967,-0.7068856954574585,-0.021257828921079636,0.022642232477664948,68209422
24-Mar-2020 09:16:06.051,0.7066290378570557,19172,68209415,55967,-0.7069011926651001,-0.02128119021654129,0.02266685664653778,68209423
24-Mar-2020 09:16:07.051,0.706609845161438,19172,68209415,55967,-0.706918478012085,-0.0213143490254879,0.022689562290906906,68209424
24-Mar-2020 09:16:08.051,0.7066283226013184,19172,68209415,55967,-0.7068982124328613,-0.021342605352401733,0.022718213498592377,68209425
24-Mar-2020 09:16:09.051,0.7066433429718018,19172,68209415,55967,-0.7068816423416138,-0.02136744186282158,0.022748112678527832,68209426
24-Mar-2020 09:16:10.051,0.7066246271133423,19172,68209415,55967,-0.7068988084793091,-0.021392453461885452,0.02277499809861183,68209427
24-Mar-2020 09:16:11.051,0.7066084146499634,19172,68209415,55967,-0.7069134712219238,-0.021418295800685883,0.02279437705874443,68209428
24-Mar-2020 09:16:12.051,0.7066296339035034,19172,68209415,55967,-0.7068909406661987,-0.021441522985696793,0.0228220596909523,68209429
24-Mar-2020 09:16:13.051,0.7066413164138794,19172,68209415,55967,-0.7068773508071899,-0.02146722748875618,0.02285154163837433,68209430
24-Mar-2020 09:16:14.051,0.706616997718811,19172,68209415,55967,-0.7069000005722046,-0.02149239555001259,0.022875849157571793,68209431
24-Mar-2020 09:16:15.051,0.7066079378128052,19172,68209415,55967,-0.7069071531295776,-0.02152378484606743,0.022897936403751373,68209432
24-Mar-2020 09:16:16.051,0.7066292762756348,19172,68209415,55967,-0.7068842649459839,-0.021545659750699997,0.02292759343981743,68209433
24-Mar-2020 09:16:17.051,0.7066352367401123,19172,68209415,55967,-0.7068768739700317,-0.021570898592472076,0.022957317531108856,68209434
24-Mar-2020 09:16:18.051,0.7066104412078857,19172,68209415,55967,-0.706899881362915,-0.02159726992249489,0.022980153560638428,68209435
24-Mar-2020 09:16:19.051,0.7066075801849365,19172,68209415,55967,-0.7069013118743896,-0.021627351641654968,0.0230020172894001,68209436
24-Mar-2020 09:16:20.051,0.7066304683685303,19172,68209415,55967,-0.7068768739700317,-0.021649688482284546,0.02303123101592064,68209437
24-Mar-2020 09:16:21.051,0.7066292762756348,19172,68209415,55967,-0.706876277923584,-0.02166975662112236,0.02305847406387329,68209438
24-Mar-2020 09:16:22.051,0.706606388092041,19172,68209415,55967,-0.7068973779678345,-0.021700281649827957,0.023083049803972244,68209439
24-Mar-2020 09:16:23.051,0.706607460975647,19172,68209415,55967,-0.7068943977355957,-0.021728627383708954,0.023106638342142105,68209440
24-Mar-2020 09:16:24.051,0.7066283226013184,19172,68209415,55967,-0.7068724632263184,-0.021747514605522156,0.023136209696531296,68209441
24-Mar-2020 09:16:25.051,0.706623911857605,19172,68209415,55967,-0.706875205039978,-0.02177303284406662,0.023162703961133957,68209442
24-Mar-2020 09:16:26.051,0.706599235534668,19172,68209415,55967,-0.7068977355957031,-0.02180623635649681,0.02318446710705757,68209443
24-Mar-2020 09:16:27.051,0.7066056728363037,19172,68209415,55967,-0.7068902254104614,-0.021830718964338303,0.023207079619169235,68209444
24-Mar-2020 09:16:28.051,0.7066261768341064,19172,68209415,55967,-0.7068678140640259,-0.02185472846031189,0.023236297070980072,68209445
24-Mar-2020 09:16:29.051,0.7066192626953125,19172,68209415,55967,-0.7068730592727661,-0.021880462765693665,0.023260701447725296,68209446
24-Mar-2020 09:16:30.051,0.7065951824188232,19172,68209447,55967,-0.7068954706192017,-0.02191002666950226,0.023282039910554886,68209447
24-Mar-2020 09:16:31.051,0.7066066265106201,19172,68209447,55967,-0.7068827152252197,-0.021932709962129593,0.023310277611017227,68209448
24-Mar-2020 09:16:32.051,0.7066266536712646,19172,68209447,55967,-0.7068605422973633,-0.021957121789455414,0.023343846201896667,68209449
24-Mar-2020 09:16:33.051,0.7066117525100708,19172,68209447,55967,-0.7068741321563721,-0.02198198065161705,0.02336811274290085,68209450
24-Mar-2020 09:16:34.051,0.7065913677215576,19172,68209447,55967,-0.7068923711776733,-0.02201668545603752,0.02339005097746849,68209451
24-Mar-2020 09:16:35.051,0.7066061496734619,19172,68209447,55967,-0.7068763971328735,-0.022036802023649216,0.0234161838889122,68209452
24-Mar-2020 09:16:36.051,0.7066216468811035,19204,68209447,55967,-0.7068588733673096,-0.022058192640542984,0.02344552055001259,68209453
24-Mar-2020 09:16:37.051,0.7066049575805664,19204,68209447,55967,-0.7068740129470825,-0.022088780999183655,0.023466721177101135,68209454
24-Mar-2020 09:16:38.051,0.706588625907898,19204,68209447,55967,-0.7068890333175659,-0.022116977721452713,0.02348947897553444,68209455
24-Mar-2020 09:16:39.051,0.7066068649291992,19204,68209447,55967,-0.7068691253662109,-0.022138122469186783,0.023520778864622116,68209456
24-Mar-2020 09:16:40.051,0.706620454788208,19204,68209447,55967,-0.7068535089492798,-0.022163398563861847,0.02355325222015381,68209457
24-Mar-2020 09:16:41.051,0.7065986394882202,19204,68209447,55967,-0.7068737745285034,-0.02219158411026001,0.023575760424137115,68209458
24-Mar-2020 09:16:42.051,0.7065871953964233,19204,68209447,55967,-0.7068833112716675,-0.022221777588129044,0.02359996736049652,68209459
24-Mar-2020 09:16:43.051,0.7066071033477783,19204,68209447,55967,-0.7068620920181274,-0.022241078317165375,0.02362673729658127,68209460
24-Mar-2020 09:16:44.051,0.7066149711608887,19204,68209447,55967,-0.7068527936935425,-0.022261612117290497,0.02364959940314293,68209461
24-Mar-2020 09:16:45.051,0.7065936326980591,19204,68209447,55967,-0.7068722248077393,-0.022296641021966934,0.02367110550403595,68209462
24-Mar-2020 09:16:46.051,0.7065850496292114,19204,68209447,55967,-0.7068790197372437,-0.02232218161225319,0.02369709312915802,68209463
24-Mar-2020 09:16:47.051,0.7066054344177246,19204,68209447,55967,-0.7068572044372559,-0.022340524941682816,0.023727480322122574,68209464
24-Mar-2020 09:16:48.051,0.7066099643707275,19204,68209447,55967,-0.7068508863449097,-0.022370174527168274,0.023754116147756577,68209465
24-Mar-2020 09:16:49.051,0.7065834999084473,19204,68209447,55967,-0.7068756818771362,-0.022396210581064224,0.023777492344379425,68209466
24-Mar-2020 09:16:50.051,0.7065814733505249,19204,68209447,55967,-0.7068760395050049,-0.022423572838306427,0.023802511394023895,68209467
24-Mar-2020 09:16:51.051,0.7066060304641724,19204,68209447,55967,-0.7068495750427246,-0.022452544420957565,0.023834824562072754,68209468
24-Mar-2020 09:16:52.051,0.7066037654876709,19204,68209447,55967,-0.7068504095077515,-0.022475697100162506,0.02385604754090309,68209469
24-Mar-2020 09:16:53.051,0.7065802812576294,19204,68209447,55967,-0.7068722248077393,-0.02250329777598381,0.023877400904893875,68209470
24-Mar-2020 09:16:54.051,0.7065826654434204,19204,68209447,55967,-0.7068678140640259,-0.022526700049638748,0.02390477806329727,68209471
24-Mar-2020 09:16:55.051,0.706605076789856,19204,68209447,55967,-0.7068440914154053,-0.022545617073774338,0.02393379434943199,68209472
24-Mar-2020 09:16:56.051,0.7065976858139038,19204,68209447,55967,-0.7068496942520142,-0.022573184221982956,0.02395719662308693,68209473
24-Mar-2020 09:16:57.051,0.706574559211731,19204,68209447,55967,-0.7068712711334229,-0.022602204233407974,0.023981977254152298,68209474
24-Mar-2020 09:16:58.051,0.7065800428390503,19204,68209447,55967,-0.7068638801574707,-0.02262897789478302,0.02400987595319748,68209475
24-Mar-2020 09:16:59.051,0.7065997123718262,19204,68209447,55967,-0.7068424224853516,-0.022654417902231216,0.02403537929058075,68209476
24-Mar-2020 09:17:00.051,0.7065895795822144,19204,68209447,55967,-0.7068508863449097,-0.0226844884455204,0.024060100317001343,68209477
24-Mar-2020 09:17:01.051,0.7065695524215698,19204,68209447,55967,-0.7068692445755005,-0.022710483521223068,0.02408212050795555,68209478
24-Mar-2020 09:17:02.051,0.7065796852111816,19204,68209479,55967,-0.7068575620651245,-0.022733110934495926,0.024112537503242493,68209479
24-Mar-2020 09:17:03.051,0.706596851348877,19204,68209479,55967,-0.7068387269973755,-0.022754080593585968,0.02414115145802498,68209480
24-Mar-2020 09:17:04.051,0.706580638885498,19204,68209479,55967,-0.7068530321121216,-0.022779706865549088,0.02416430413722992,68209481
24-Mar-2020 09:17:05.051,0.706566572189331,19204,68209479,55967,-0.706865668296814,-0.02280392497777939,0.024186614900827408,68209482
24-Mar-2020 09:17:06.051,0.7065818309783936,19204,68209479,55967,-0.7068486213684082,-0.022832423448562622,0.0242144837975502,68209483
24-Mar-2020 09:17:07.051,0.7065972089767456,19204,68209479,55967,-0.7068314552307129,-0.022859979420900345,0.02424025535583496,68209484
24-Mar-2020 09:17:08.051,0.7065776586532593,19236,68209479,55967,-0.706849217414856,-0.02289002388715744,0.02426205947995186,68209485
24-Mar-2020 09:17:09.051,0.7065612077713013,19236,68209479,55967,-0.7068637609481812,-0.022917766124010086,0.024289570748806,68209486
24-Mar-2020 09:17:10.051,0.7065819501876831,19236,68209479,55967,-0.7068413496017456,-0.02294093370437622,0.024318687617778778,68209487
24-Mar-2020 09:17:11.051,0.7065911293029785,19236,68209479,55967,-0.706830620765686,-0.022962044924497604,0.02434568479657173,68209488
24-Mar-2020 09:17:12.051,0.706567645072937,19236,68209479,55967,-0.7068521976470947,-0.022991348057985306,0.024372857064008713,68209489
24-Mar-2020 09:17:13.051,0.7065585851669312,19236,68209479,55967,-0.7068597078323364,-0.023016102612018585,0.0243973545730114,68209490
24-Mar-2020 09:17:14.051,0.7065789699554443,19236,68209479,55967,-0.7068376541137695,-0.023039262741804123,0.02442406490445137,68209491
24-Mar-2020 09:17:15.051,0.7065850496292114,19236,68209479,55967,-0.7068299055099487,-0.023067351430654526,0.02444712445139885,68209492
24-Mar-2020 09:17:16.051,0.7065633535385132,19236,68209479,55967,-0.7068498134613037,-0.02309296280145645,0.024465546011924744,68209493
24-Mar-2020 09:17:17.051,0.7065590620040894,19236,68209479,55967,-0.7068524360656738,-0.023120559751987457,0.024494726210832596,68209494
24-Mar-2020 09:17:18.051,0.7065808773040771,19236,68209479,55967,-0.7068287134170532,-0.02314632385969162,0.024523671716451645,68209495
24-Mar-2020 09:17:19.051,0.706581711769104,19236,68209479,55967,-0.7068260908126831,-0.023169703781604767,0.024550259113311768,68209496
24-Mar-2020 09:17:20.051,0.7065579891204834,19236,68209479,55967,-0.70684814453125,-0.02319742739200592,0.024577230215072632,68209497
24-Mar-2020 09:17:21.051,0.7065576314926147,19236,68209479,55967,-0.706847071647644,-0.02321964129805565,0.024600837379693985,68209498
24-Mar-2020 09:17:22.051,0.706578254699707,19236,68209479,55967,-0.7068244218826294,-0.023245658725500107,0.0246269553899765,68209499
24-Mar-2020 09:17:23.051,0.7065749168395996,19236,68209479,55967,-0.7068262100219727,-0.02327311784029007,0.024651125073432922,68209500
24-Mar-2020 09:17:24.051,0.7065494060516357,19236,68209479,55967,-0.7068493366241455,-0.023303914815187454,0.02467615157365799,68209501
24-Mar-2020 09:17:25.051,0.7065553665161133,19236,68209479,55967,-0.7068417072296143,-0.02333185449242592,0.024702411144971848,68209502
24-Mar-2020 09:17:26.051,0.7065768241882324,19236,68209479,55967,-0.7068184614181519,-0.023352671414613724,0.024731390178203583,68209503
24-Mar-2020 09:17:27.051,0.7065675258636475,19236,68209479,55967,-0.706825852394104,-0.023382775485515594,0.024759262800216675,68209504
24-Mar-2020 09:17:28.051,0.7065474987030029,19236,68209479,55967,-0.7068443298339844,-0.023406073451042175,0.024782449007034302,68209505
24-Mar-2020 09:17:29.051,0.7065544128417969,19236,68209479,55967,-0.7068357467651367,-0.023432493209838867,0.024809464812278748,68209506
24-Mar-2020 09:17:30.051,0.7065728902816772,19236,68209479,55967,-0.7068159580230713,-0.023452874273061752,0.024832777678966522,68209507
24-Mar-2020 09:17:31.051,0.7065603733062744,19236,68209479,55967,-0.7068265676498413,-0.023476451635360718,0.024853955954313278,68209508
24-Mar-2020 09:17:32.051,0.706541895866394,19236,68209479,55967,-0.7068434953689575,-0.023503802716732025,0.024879276752471924,68209509
24-Mar-2020 09:17:33.051,0.7065547704696655,19236,68209479,55967,-0.7068287134170532,-0.0235271193087101,0.02490445226430893,68209510
24-Mar-2020 09:17:34.051,0.7065727710723877,19236,68209511,55967,-0.7068086862564087,-0.02355818822979927,0.024938616901636124,68209511
24-Mar-2020 09:17:35.051,0.7065554857254028,19236,68209511,55967,-0.7068240642547607,-0.023584824055433273,0.024964656680822372,68209512
24-Mar-2020 09:17:36.051,0.7065374851226807,19236,68209511,55967,-0.7068401575088501,-0.023613587021827698,0.024989869445562363,68209513
24-Mar-2020 09:17:37.051,0.7065556049346924,19236,68209511,55967,-0.7068204879760742,-0.023639202117919922,0.025013253092765808,68209514
24-Mar-2020 09:17:38.051,0.7065656185150146,19236,68209511,55967,-0.7068086862564087,-0.02366287261247635,0.02504035457968712,68209515
24-Mar-2020 09:17:39.051,0.7065467834472656,19236,68209511,55967,-0.706825852394104,-0.023691773414611816,0.025062158703804016,68209516
24-Mar-2020 09:17:40.051,0.7065348625183105,19268,68209511,55967,-0.7068359851837158,-0.023715872317552567,0.02508612722158432,68209517
24-Mar-2020 09:17:41.051,0.7065541744232178,19268,68209511,55967,-0.7068151235580444,-0.023737147450447083,0.02511221170425415,68209518
24-Mar-2020 09:17:42.051,0.7065603733062744,19268,68209511,55967,-0.706807017326355,-0.023760896176099777,0.025142300873994827,68209519
24-Mar-2020 09:17:43.051,0.7065401077270508,19268,68209511,55967,-0.7068254947662354,-0.023783601820468903,0.02516789734363556,68209520
24-Mar-2020 09:17:44.051,0.7065330743789673,19268,68209511,55967,-0.706830620765686,-0.023816268891096115,0.025193415582180023,68209521
24-Mar-2020 09:17:45.051,0.7065542936325073,19268,68209511,55967,-0.7068076133728027,-0.023841943591833115,0.0252213254570961,68209522
24-Mar-2020 09:17:46.051,0.7065591812133789,19268,68209511,55967,-0.7068008184432983,-0.023871269077062607,0.02524711936712265,68209523
24-Mar-2020 09:17:47.051,0.7065364122390747,19268,68209511,55967,-0.7068216800689697,-0.023901689797639847,0.02527013048529625,68209524
24-Mar-2020 09:17:48.051,0.7065315246582031,19268,68209511,55967,-0.706824779510498,-0.02392822504043579,0.025294214487075806,68209525
24-Mar-2020 09:17:49.051,0.7065514326095581,19268,68209511,55967,-0.7068034410476685,-0.023946791887283325,0.02532026916742325,68209526
24-Mar-2020 09:17:50.051,0.7065492868423462,19268,68209511,55967,-0.7068037986755371,-0.023973360657691956,0.025349371135234833,68209527
24-Mar-2020 09:17:51.051,0.706527829170227,19268,68209511,55967,-0.7068233489990234,-0.0239914171397686,0.025370903313159943,68209528
24-Mar-2020 09:17:52.051,0.7065308094024658,19268,68209511,55967,-0.7068185806274414,-0.024021584540605545,0.025397736579179764,68209529
24-Mar-2020 09:17:53.051,0.7065502405166626,19268,68209511,55967,-0.7067973613739014,-0.024048592895269394,0.025427088141441345,68209530
24-Mar-2020 09:17:54.051,0.7065460681915283,19268,68209511,55967,-0.7067996263504028,-0.024073857814073563,0.025452297180891037,68209531
24-Mar-2020 09:17:55.051,0.7065252065658569,19268,68209511,55967,-0.7068185806274414,-0.0241045281291008,0.025473453104496002,68209532
24-Mar-2020 09:17:56.051,0.7065318822860718,19268,68209511,55967,-0.7068103551864624,-0.024131454527378082,0.025498583912849426,68209533
24-Mar-2020 09:17:57.051,0.706548810005188,19268,68209511,55967,-0.7067914009094238,-0.024150684475898743,0.025527816265821457,68209534
24-Mar-2020 09:17:58.051,0.7065380811691284,19268,68209511,55967,-0.7068003416061401,-0.02417699620127678,0.025554973632097244,68209535
24-Mar-2020 09:17:59.051,0.7065185308456421,19268,68209511,55967,-0.7068179845809937,-0.024207063019275665,0.025580212473869324,68209536
24-Mar-2020 09:18:00.051,0.7065273523330688,19268,68209511,55967,-0.7068076133728027,-0.024230405688285828,0.02560439705848694,68209537
24-Mar-2020 09:18:01.051,0.7065426111221313,19268,68209511,55967,-0.7067902088165283,-0.02425401285290718,0.025631099939346313,68209538
24-Mar-2020 09:18:02.051,0.7065314054489136,19268,68209511,55967,-0.7067996263504028,-0.024280507117509842,0.025655563920736313,68209539
24-Mar-2020 09:18:03.051,0.7065147161483765,19268,68209511,55967,-0.7068148851394653,-0.0243060439825058,0.025677163153886795,68209540
24-Mar-2020 09:18:04.051,0.7065286636352539,19268,68209511,55967,-0.7067989110946655,-0.02433205023407936,0.025706034153699875,68209541
24-Mar-2020 09:18:05.051,0.7065421342849731,19268,68209511,55967,-0.7067834138870239,-0.024360477924346924,0.025737013667821884,68209542
24-Mar-2020 09:18:06.051,0.7065260410308838,19268,68209543,55967,-0.7067974805831909,-0.024388764053583145,0.025762617588043213,68209543
24-Mar-2020 09:18:07.051,0.7065147161483765,19268,68209543,55967,-0.7068072557449341,-0.024412959814071655,0.02578369900584221,68209544
24-Mar-2020 09:18:08.051,0.7065269947052002,19268,68209543,55967,-0.7067933082580566,-0.024435337632894516,0.025810468941926956,68209545
24-Mar-2020 09:18:09.051,0.7065368890762329,19268,68209543,55967,-0.7067818641662598,-0.02445550635457039,0.02583780512213707,68209546
24-Mar-2020 09:18:10.051,0.7065192461013794,19268,68209543,55967,-0.7067975997924805,-0.024484697729349136,0.025858644396066666,68209547
24-Mar-2020 09:18:11.051,0.7065073251724243,19268,68209543,55967,-0.7068074941635132,-0.024515371769666672,0.02588389441370964,68209548
24-Mar-2020 09:18:12.051,0.7065259218215942,19300,68209543,55967,-0.7067867517471313,-0.024539154022932053,0.025912370532751083,68209549
24-Mar-2020 09:18:13.051,0.7065330743789673,19300,68209543,55967,-0.7067784070968628,-0.02456226944923401,0.025941092520952225,68209550
24-Mar-2020 09:18:14.051,0.7065114974975586,19300,68209543,55967,-0.70679771900177,-0.02458907663822174,0.025965895503759384,68209551
24-Mar-2020 09:18:15.051,0.7065057754516602,19300,68209543,55967,-0.7068012952804565,-0.02462022379040718,0.0259922593832016,68209552
24-Mar-2020 09:18:16.051,0.7065227031707764,19300,68209543,55967,-0.7067829370498657,-0.024642612785100937,0.026018239557743073,68209553
24-Mar-2020 09:18:17.051,0.7065266370773315,19300,68209543,55967,-0.7067769765853882,-0.024666238576173782,0.026042677462100983,68209554
24-Mar-2020 09:18:18.051,0.7065070867538452,19300,68209543,55967,-0.7067948579788208,-0.02469579130411148,0.026064090430736542,68209555
24-Mar-2020 09:18:19.051,0.7065045833587646,19300,68209543,55967,-0.7067958116531372,-0.024718213826417923,0.0260874442756176,68209556
24-Mar-2020 09:18:20.051,0.706523060798645,19300,68209543,55967,-0.7067749500274658,-0.024744663387537003,0.026118330657482147,68209557
24-Mar-2020 09:18:21.051,0.706520676612854,19300,68209543,55967,-0.7067755460739136,-0.024768613278865814,0.02614736184477806,68209558
24-Mar-2020 09:18:22.051,0.7065017223358154,19300,68209543,55967,-0.7067927122116089,-0.02479632943868637,0.026171572506427765,68209559
24-Mar-2020 09:18:23.051,0.7065023183822632,19300,68209543,55967,-0.7067899703979492,-0.02481910213828087,0.026198145002126694,68209560
24-Mar-2020 09:18:24.051,0.7065207958221436,19300,68209543,55967,-0.706769585609436,-0.024843044579029083,0.026226267218589783,68209561
24-Mar-2020 09:18:25.051,0.7065145969390869,19300,68209543,55967,-0.7067742347717285,-0.024869531393051147,0.026249732822179794,68209562
24-Mar-2020 09:18:26.051,0.7064954042434692,19300,68209543,55967,-0.7067912817001343,-0.02490083873271942,0.026272568851709366,68209563
24-Mar-2020 09:18:27.051,0.7065011262893677,19300,68209543,55967,-0.706783652305603,-0.02492537349462509,0.026297200471162796,68209564
24-Mar-2020 09:18:28.051,0.7065180540084839,19300,68209543,55967,-0.7067649364471436,-0.024950914084911346,0.0263279527425766,68209565
24-Mar-2020 09:18:29.051,0.7065074443817139,19300,68209543,55967,-0.7067736387252808,-0.024976830929517746,0.026352331042289734,68209566
24-Mar-2020 09:18:30.051,0.7064911127090454,19300,68209543,55967,-0.706788182258606,-0.025003213435411453,0.026374448090791702,68209567
24-Mar-2020 09:18:31.051,0.7064989805221558,19300,68209543,55967,-0.7067784070968628,-0.025026626884937286,0.02640218660235405,68209568
24-Mar-2020 09:18:32.051,0.7065138816833496,19300,68209543,55967,-0.7067615985870361,-0.025050818920135498,0.026430953294038773,68209569
24-Mar-2020 09:18:33.051,0.7065021991729736,19300,68209543,55967,-0.706771731376648,-0.025075457990169525,0.02645115554332733,68209570
24-Mar-2020 09:18:34.051,0.7064875364303589,19300,68209543,55967,-0.7067842483520508,-0.025106731802225113,0.02647709846496582,68209571
24-Mar-2020 09:18:35.051,0.7064986228942871,19300,68209543,55967,-0.7067713737487793,-0.025131989270448685,0.026503868401050568,68209572
24-Mar-2020 09:18:36.051,0.7065116167068481,19300,68209543,55967,-0.7067564725875854,-0.025156397372484207,0.026533231139183044,68209573
24-Mar-2020 09:18:37.051,0.7064965963363647,19300,68209543,55967,-0.7067697048187256,-0.025182899087667465,0.026555616408586502,68209574
24-Mar-2020 09:18:38.051,0.7064822912216187,19300,68209575,55967,-0.7067821025848389,-0.02521052584052086,0.026580553501844406,68209575
24-Mar-2020 09:18:39.051,0.7064969539642334,19300,68209575,55967,-0.7067655324935913,-0.025232691317796707,0.026608701795339584,68209576
24-Mar-2020 09:18:40.051,0.7065061330795288,19300,68209575,55967,-0.7067548036575317,-0.025256868451833725,0.02663540095090866,68209577
24-Mar-2020 09:18:41.051,0.7064889669418335,19300,68209575,55967,-0.7067697048187256,-0.0252811498939991,0.026657767593860626,68209578
24-Mar-2020 09:18:42.051,0.7064791917800903,19300,68209575,55967,-0.7067780494689941,-0.02530934289097786,0.026683609932661057,68209579
24-Mar-2020 09:18:43.051,0.7064954042434692,19300,68209575,55967,-0.7067595720291138,-0.025334589183330536,0.026712272316217422,68209580
24-Mar-2020 09:18:44.051,0.7065016031265259,19332,68209575,55967,-0.7067512273788452,-0.02535979449748993,0.026738788932561874,68209581
24-Mar-2020 09:18:45.051,0.7064831256866455,19332,68209575,55967,-0.7067679166793823,-0.02538776770234108,0.026762813329696655,68209582
24-Mar-2020 09:18:46.051,0.7064770460128784,19332,68209575,55967,-0.7067720890045166,-0.02541554719209671,0.02678927406668663,68209583
24-Mar-2020 09:18:47.051,0.7064943313598633,19332,68209575,55967,-0.7067530155181885,-0.02544105052947998,0.02681717276573181,68209584
24-Mar-2020 09:18:48.051,0.706497073173523,19332,68209575,55967,-0.706748366355896,-0.025465816259384155,0.026841510087251663,68209585
24-Mar-2020 09:18:49.051,0.7064783573150635,19332,68209575,55967,-0.7067652940750122,-0.02549239993095398,0.026864003390073776,68209586
24-Mar-2020 09:18:50.051,0.7064765691757202,19332,68209575,55967,-0.7067654132843018,-0.025514010339975357,0.02688881754875183,68209587
24-Mar-2020 09:18:51.051,0.7064944505691528,19332,68209575,55967,-0.7067453861236572,-0.025541886687278748,0.026920314878225327,68209588
24-Mar-2020 09:18:52.051,0.7064903974533081,19332,68209575,55967,-0.7067476511001587,-0.02556443214416504,0.026944398880004883,68209589
24-Mar-2020 09:18:53.051,0.7064719200134277,19332,68209575,55967,-0.7067639827728271,-0.025592945516109467,0.026970088481903076,68209590
24-Mar-2020 09:18:54.051,0.7064735889434814,19332,68209575,55967,-0.7067607641220093,-0.025615505874156952,0.026996079832315445,68209591
24-Mar-2020 09:18:55.051,0.7064898014068604,19332,68209575,55967,-0.7067424058914185,-0.02564305067062378,0.02702392265200615,68209592
24-Mar-2020 09:18:56.051,0.7064857482910156,19332,68209575,55967,-0.7067445516586304,-0.025671198964118958,0.02704721689224243,68209593
24-Mar-2020 09:18:57.051,0.7064664363861084,19332,68209575,55967,-0.7067615985870361,-0.025699805468320847,0.02706962078809738,68209594
24-Mar-2020 09:18:58.051,0.7064714431762695,19332,68209575,55967,-0.7067553997039795,-0.025721419602632523,0.027095068246126175,68209595
24-Mar-2020 09:18:59.051,0.7064870595932007,19332,68209575,55967,-0.7067375183105469,-0.025746174156665802,0.02712133526802063,68209596
24-Mar-2020 09:19:00.051,0.706478476524353,19332,68209575,55967,-0.7067441940307617,-0.02577170729637146,0.02714860439300537,68209597
24-Mar-2020 09:19:01.051,0.7064609527587891,19332,68209575,55967,-0.7067596912384033,-0.025797396898269653,0.027174614369869232,68209598
24-Mar-2020 09:19:02.051,0.706468939781189,19332,68209575,55967,-0.7067497968673706,-0.025822337716817856,0.02720092236995697,68209599
24-Mar-2020 09:19:03.051,0.7064849138259888,19332,68209575,55967,-0.7067314386367798,-0.025851864367723465,0.027234092354774475,68209600
24-Mar-2020 09:19:04.051,0.7064729928970337,19332,68209575,55967,-0.7067418098449707,-0.025878362357616425,0.027255132794380188,68209601
24-Mar-2020 09:19:05.051,0.7064578533172607,19332,68209575,55967,-0.7067550420761108,-0.025905709713697433,0.027279328554868698,68209602
24-Mar-2020 09:19:06.051,0.7064701318740845,19332,68209575,55967,-0.7067404985427856,-0.02593255415558815,0.02730489894747734,68209603
24-Mar-2020 09:19:07.051,0.7064812183380127,19332,68209575,55967,-0.7067275047302246,-0.025956179946660995,0.027331586927175522,68209604
24-Mar-2020 09:19:08.051,0.7064650058746338,19332,68209575,55967,-0.7067418098449707,-0.02598295733332634,0.027356326580047607,68209605
24-Mar-2020 09:19:09.051,0.7064534425735474,19332,68209575,55967,-0.7067513465881348,-0.026010435074567795,0.02738282084465027,68209606
24-Mar-2020 09:19:10.051,0.706467866897583,19332,68209607,55967,-0.7067352533340454,-0.0260295569896698,0.02740813046693802,68209607
24-Mar-2020 09:19:11.051,0.7064752578735352,19332,68209607,55967,-0.7067259550094604,-0.02605723962187767,0.027436163276433945,68209608
24-Mar-2020 09:19:12.051,0.7064560651779175,19332,68209607,55967,-0.7067433595657349,-0.026080522686243057,0.027458496391773224,68209609
24-Mar-2020 09:19:13.051,0.7064539194107056,19332,68209607,55967,-0.7067433595657349,-0.02611231431365013,0.027485914528369904,68209610
24-Mar-2020 09:19:14.052,0.706470251083374,19332,68209607,55967,-0.706725001335144,-0.026133090257644653,0.027512922883033752,68209611
24-Mar-2020 09:19:15.052,0.7064687013626099,19332,68209607,55967,-0.7067246437072754,-0.02615998312830925,0.027540922164916992,68209612
24-Mar-2020 09:19:16.052,0.7064509391784668,19364,68209607,55967,-0.7067403793334961,-0.026188116520643234,0.027565710246562958,68209613
24-Mar-2020 09:19:17.052,0.7064532041549683,19364,68209607,55967,-0.7067359685897827,-0.02621372789144516,0.027588043361902237,68209614
24-Mar-2020 09:19:18.052,0.7064675092697144,19364,68209607,55967,-0.7067201137542725,-0.0262351855635643,0.027614600956439972,68209615
24-Mar-2020 09:19:19.052,0.7064601182937622,19364,68209607,55967,-0.7067255973815918,-0.026260312646627426,0.027638796716928482,68209616
24-Mar-2020 09:19:20.052,0.706446647644043,19364,68209607,55967,-0.7067369222640991,-0.02629060298204422,0.027664344757795334,68209617
24-Mar-2020 09:19:21.052,0.7064534425735474,19364,68209607,55967,-0.7067283391952515,-0.026316415518522263,0.02768748626112938,68209618
24-Mar-2020 09:19:22.052,0.7064638137817383,19364,68209607,55967,-0.7067158222198486,-0.026342809200286865,0.027719352394342422,68209619
24-Mar-2020 09:19:23.052,0.7064552307128906,19364,68209607,55967,-0.7067220211029053,-0.02636808529496193,0.02774592489004135,68209620
24-Mar-2020 09:19:24.052,0.7064430713653564,19364,68209607,55967,-0.7067322731018066,-0.026394426822662354,0.02776811644434929,68209621
24-Mar-2020 09:19:25.052,0.7064507007598877,19364,68209607,55967,-0.7067227363586426,-0.026418019086122513,0.02779443934559822,68209622
24-Mar-2020 09:19:26.052,0.7064586877822876,19364,68209607,55967,-0.7067129611968994,-0.026441264897584915,0.027820084244012833,68209623
24-Mar-2020 09:19:27.052,0.7064460515975952,19364,68209607,55967,-0.7067234516143799,-0.02647087723016739,0.02784508466720581,68209624
24-Mar-2020 09:19:28.052,0.7064356803894043,19364,68209607,55967,-0.7067320346832275,-0.026493370532989502,0.027868200093507767,68209625
24-Mar-2020 09:19:29.052,0.7064487934112549,19364,68209607,55967,-0.7067170143127441,-0.026521503925323486,0.02789359539747238,68209626
24-Mar-2020 09:19:30.052,0.706453800201416,19364,68209607,55967,-0.7067098617553711,-0.02654755860567093,0.027924418449401855,68209627
24-Mar-2020 09:19:31.052,0.7064387798309326,19364,68209607,55967,-0.7067228555679321,-0.026572279632091522,0.02794768661260605,68209628
24-Mar-2020 09:19:32.052,0.7064346075057983,19364,68209607,55967,-0.7067251205444336,-0.02660008892416954,0.027971584349870682,68209629
24-Mar-2020 09:19:33.052,0.7064495086669922,19364,68209607,55967,-0.7067081928253174,-0.02662646397948265,0.02800106629729271,68209630
24-Mar-2020 09:19:34.052,0.7064492702484131,19364,68209607,55967,-0.7067065238952637,-0.02664872631430626,0.0280289426445961,68209631
24-Mar-2020 09:19:35.052,0.706433892250061,19364,68209607,55967,-0.7067201137542725,-0.02667289227247238,0.028048068284988403,68209632
24-Mar-2020 09:19:36.052,0.7064343690872192,19364,68209607,55967,-0.7067173719406128,-0.02670372650027275,0.028072651475667953,68209633
24-Mar-2020 09:19:37.052,0.7064459323883057,19364,68209607,55967,-0.7067042589187622,-0.026721369475126266,0.028098110109567642,68209634
24-Mar-2020 09:19:38.052,0.7064393758773804,19364,68209607,55967,-0.7067089080810547,-0.026745807379484177,0.028127141296863556,68209635
24-Mar-2020 09:19:39.052,0.7064250707626343,19364,68209607,55967,-0.7067209482192993,-0.026779476553201675,0.028150781989097595,68209636
24-Mar-2020 09:19:40.052,0.7064310312271118,19364,68209607,55967,-0.7067127227783203,-0.026804890483617783,0.0281754769384861,68209637
24-Mar-2020 09:19:41.052,0.706444263458252,19364,68209607,55967,-0.7066972255706787,-0.026829738169908524,0.028206363320350647,68209638
24-Mar-2020 09:19:42.052,0.706434965133667,19364,68209639,55961,-0.7067046165466309,-0.026854559779167175,0.028233222663402557,68209639
24-Mar-2020 09:19:43.052,0.706424355506897,19364,68209639,55961,-0.7067131996154785,-0.02688504010438919,0.028255347162485123,68209640
24-Mar-2020 09:19:44.052,0.7064329385757446,19364,68209639,55961,-0.706702709197998,-0.026909198611974716,0.028281792998313904,68209641
24-Mar-2020 09:19:45.052,0.7064383029937744,19364,68209639,55961,-0.706695556640625,-0.026927776634693146,0.028310272842645645,68209642
24-Mar-2020 09:19:46.052,0.7064285278320312,19364,68209639,55961,-0.7067031860351562,-0.026959773153066635,0.028335444629192352,68209643
24-Mar-2020 09:19:47.052,0.7064199447631836,19364,68209639,55961,-0.7067102193832397,-0.026982922106981277,0.028354916721582413,68209644
24-Mar-2020 09:19:48.052,0.706428050994873,19396,68209639,55961,-0.7067002058029175,-0.027006886899471283,0.02837887778878212,68209645
24-Mar-2020 09:19:49.052,0.7064346075057983,19396,68209639,55961,-0.7066913843154907,-0.027032770216464996,0.028411228209733963,68209646
24-Mar-2020 09:19:50.052,0.7064207792282104,19396,68209639,55961,-0.7067030668258667,-0.02706223726272583,0.028436455875635147,68209647
24-Mar-2020 09:19:51.052,0.7064164876937866,19396,68209639,55961,-0.7067054510116577,-0.027088120579719543,0.028458423912525177,68209648
24-Mar-2020 09:19:52.052,0.7064285278320312,19396,68209639,55961,-0.7066911458969116,-0.027111820876598358,0.028491005301475525,68209649
24-Mar-2020 09:19:53.052,0.7064299583435059,19396,68209639,55961,-0.7066880464553833,-0.027133557945489883,0.028519023209810257,68209650
24-Mar-2020 09:19:54.052,0.706415057182312,19396,68209639,55961,-0.7067009210586548,-0.02716153860092163,0.028541862964630127,68209651
24-Mar-2020 09:19:55.052,0.7064135074615479,19396,68209639,55961,-0.7067002058029175,-0.027194738388061523,0.028566669672727585,68209652
24-Mar-2020 09:19:56.052,0.7064279317855835,19396,68209639,55961,-0.7066839933395386,-0.027214765548706055,0.028592217713594437,68209653
24-Mar-2020 09:19:57.052,0.7064237594604492,19396,68209639,55961,-0.7066857814788818,-0.02723775804042816,0.02861780673265457,68209654
24-Mar-2020 09:19:58.052,0.7064086198806763,19396,68209639,55961,-0.7066988945007324,-0.02726917713880539,0.028641358017921448,68209655
24-Mar-2020 09:19:59.052,0.7064138650894165,19396,68209639,55961,-0.7066917419433594,-0.027293380349874496,0.028665415942668915,68209656
24-Mar-2020 09:20:00.052,0.7064262628555298,19396,68209639,55961,-0.7066770792007446,-0.027318164706230164,0.02869783341884613,68209657
24-Mar-2020 09:20:01.052,0.7064189910888672,19396,68209639,55961,-0.7066822052001953,-0.027344942092895508,0.02872616797685623,68209658
24-Mar-2020 09:20:02.052,0.7064064741134644,19396,68209639,55961,-0.7066924571990967,-0.027377795428037643,0.028749577701091766,68209659
24-Mar-2020 09:20:03.052,0.706413984298706,19396,68209639,55961,-0.7066832780838013,-0.02739843726158142,0.028771396726369858,68209660
24-Mar-2020 09:20:04.052,0.7064213752746582,19396,68209639,55961,-0.7066740989685059,-0.027415558695793152,0.02879955619573593,68209661
24-Mar-2020 09:20:05.052,0.7064100503921509,19396,68209639,55961,-0.7066832780838013,-0.027448561042547226,0.028825383633375168,68209662
24-Mar-2020 09:20:06.052,0.7063995599746704,19396,68209639,55961,-0.7066916227340698,-0.027476899325847626,0.0288454107940197,68209663
24-Mar-2020 09:20:07.052,0.7064095735549927,19396,68209639,55961,-0.7066795825958252,-0.027497626841068268,0.028873633593320847,68209664
24-Mar-2020 09:20:08.052,0.7064168453216553,19396,68209639,55961,-0.7066700458526611,-0.027521785348653793,0.028904806822538376,68209665
24-Mar-2020 09:20:09.052,0.7064027786254883,19396,68209639,55961,-0.7066819667816162,-0.02755121886730194,0.028929613530635834,68209666
24-Mar-2020 09:20:10.052,0.7063988447189331,19396,68209639,55961,-0.706683874130249,-0.027581285685300827,0.02895205467939377,68209667
24-Mar-2020 09:20:11.052,0.7064131498336792,19396,68209639,55961,-0.706667423248291,-0.027607455849647522,0.02898409590125084,68209668
24-Mar-2020 09:20:12.052,0.706415057182312,19396,68209639,55961,-0.7066636085510254,-0.02762756124138832,0.02900955080986023,68209669
24-Mar-2020 09:20:13.052,0.7063999176025391,19396,68209639,55961,-0.7066766023635864,-0.027655456215143204,0.029031559824943542,68209670
24-Mar-2020 09:20:14.052,0.706397294998169,19396,68209671,55948,-0.7066773176193237,-0.027683023363351822,0.0290549173951149,68209671
24-Mar-2020 09:20:15.052,0.7064093351364136,19396,68209671,55948,-0.7066632509231567,-0.027703475207090378,0.02908550202846527,68209672
24-Mar-2020 09:20:16.052,0.706405520439148,19396,68209671,55948,-0.7066652774810791,-0.027724746614694595,0.02911202982068062,68209673
24-Mar-2020 09:20:17.052,0.7063894271850586,19396,68209671,55948,-0.7066789865493774,-0.02775474265217781,0.029133085161447525,68209674
24-Mar-2020 09:20:18.052,0.7063924074172974,19396,68209671,55948,-0.7066738605499268,-0.02778586745262146,0.029156196862459183,68209675
24-Mar-2020 09:20:19.052,0.7064069509506226,19396,68209671,55948,-0.7066570520401001,-0.027812302112579346,0.029186677187681198,68209676
24-Mar-2020 09:20:20.052,0.7064012289047241,19428,68209671,55948,-0.7066608667373657,-0.02783326804637909,0.029212579131126404,68209677
24-Mar-2020 09:20:21.052,0.7063871622085571,19428,68209671,55948,-0.7066729068756104,-0.027864716947078705,0.029234010726213455,68209678
24-Mar-2020 09:20:22.052,0.7063944339752197,19428,68209671,55948,-0.7066634893417358,-0.027890097349882126,0.02926337718963623,68209679
24-Mar-2020 09:20:23.052,0.7064037322998047,19428,68209671,55948,-0.7066518068313599,-0.027906443923711777,0.029293633997440338,68209680
24-Mar-2020 09:20:24.052,0.706393837928772,19428,68209671,55948,-0.7066595554351807,-0.027934376150369644,0.029320310801267624,68209681
24-Mar-2020 09:20:25.052,0.7063827514648438,19428,68209671,55948,-0.7066687345504761,-0.027964752167463303,0.029339440166950226,68209682
24-Mar-2020 09:20:26.052,0.7063919305801392,19428,68209671,55948,-0.7066574096679688,-0.02798759937286377,0.029367264360189438,68209683
24-Mar-2020 09:20:27.052,0.7064006328582764,19428,68209671,55948,-0.7066469192504883,-0.028009779751300812,0.029393769800662994,68209684
24-Mar-2020 09:20:28.052,0.7063866853713989,19428,68209671,55948,-0.7066587209701538,-0.028039608150720596,0.029414240270853043,68209685
24-Mar-2020 09:20:29.052,0.7063792943954468,19428,68209671,55948,-0.7066638469696045,-0.028069626539945602,0.029438957571983337,68209686
24-Mar-2020 09:20:30.052,0.7063933610916138,19428,68209671,55948,-0.7066476345062256,-0.02809218317270279,0.02946934476494789,68209687
24-Mar-2020 09:20:31.052,0.706397294998169,19428,68209671,55948,-0.706641435623169,-0.028119880706071854,0.029501520097255707,68209688
24-Mar-2020 09:20:32.052,0.7063815593719482,19428,68209671,55948,-0.7066552639007568,-0.028142981231212616,0.02952420338988304,68209689
24-Mar-2020 09:20:33.052,0.7063777446746826,19428,68209671,55948,-0.7066570520401001,-0.028172746300697327,0.029545456171035767,68209690
24-Mar-2020 09:20:34.052,0.706390380859375,19428,68209671,55948,-0.7066419124603271,-0.028195247054100037,0.029576674103736877,68209691
24-Mar-2020 09:20:35.052,0.7063901424407959,19428,68209671,55948,-0.7066406011581421,-0.028213705867528915,0.029601633548736572,68209692
24-Mar-2020 09:20:36.052,0.7063721418380737,19428,68209671,55948,-0.7066563367843628,-0.028249647468328476,0.029621504247188568,68209693
24-Mar-2020 09:20:37.052,0.706371545791626,19428,68209671,55948,-0.7066550254821777,-0.028272360563278198,0.029645785689353943,68209694
24-Mar-2020 09:20:38.052,0.7063877582550049,19428,68209671,55948,-0.7066365480422974,-0.028295833617448807,0.029676765203475952,68209695
24-Mar-2020 09:20:39.052,0.7063833475112915,19428,68209671,55948,-0.7066390514373779,-0.028320208191871643,0.02970293164253235,68209696
24-Mar-2020 09:20:40.052,0.7063674926757812,19428,68209671,55948,-0.706652045249939,-0.028354361653327942,0.029728062450885773,68209697
24-Mar-2020 09:20:41.052,0.7063744068145752,19428,68209671,55948,-0.7066435813903809,-0.02837906777858734,0.029752060770988464,68209698
24-Mar-2020 09:20:42.052,0.7063870429992676,19428,68209671,55948,-0.7066285610198975,-0.02839827537536621,0.029783759266138077,68209699
24-Mar-2020 09:20:43.052,0.7063790559768677,19428,68209671,55948,-0.7066347599029541,-0.02842547744512558,0.0298069529235363,68209700
24-Mar-2020 09:20:44.052,0.7063636779785156,19428,68209671,55948,-0.706647515296936,-0.028457514941692352,0.029832065105438232,68209701
24-Mar-2020 09:20:45.052,0.706371545791626,19428,68209671,55948,-0.7066378593444824,-0.02848026528954506,0.02985694631934166,68209702
24-Mar-2020 09:20:46.052,0.706382155418396,19428,68209703,55967,-0.70662522315979,-0.028500352054834366,0.02988658845424652,68209703
24-Mar-2020 09:20:47.052,0.7063689231872559,19428,68209703,55967,-0.7066360712051392,-0.028527099639177322,0.02990971878170967,68209704
24-Mar-2020 09:20:48.052,0.7063561677932739,19428,68209703,55967,-0.7066470384597778,-0.02855795994400978,0.029931552708148956,68209705
24-Mar-2020 09:20:49.052,0.7063710689544678,19428,68209703,55967,-0.7066299915313721,-0.028580792248249054,0.029960013926029205,68209706
24-Mar-2020 09:20:50.052,0.7063791751861572,19428,68209703,55967,-0.7066197395324707,-0.0286046601831913,0.029988370835781097,68209707
24-Mar-2020 09:20:51.052,0.7063635587692261,19428,68209703,55967,-0.7066333293914795,-0.02863476797938347,0.03001098334789276,68209708
24-Mar-2020 09:20:52.052,0.7063565254211426,19460,68209703,55967,-0.706637978553772,-0.028664253652095795,0.030035268515348434,68209709
24-Mar-2020 09:20:53.052,0.7063705921173096,19460,68209703,55967,-0.7066218852996826,-0.02868260070681572,0.030063338577747345,68209710
24-Mar-2020 09:20:54.052,0.7063727378845215,19460,68209703,55967,-0.7066175937652588,-0.028705939650535583,0.030093904584646225,68209711
24-Mar-2020 09:20:55.052,0.7063544988632202,19460,68209703,55967,-0.7066338062286377,-0.028735589236021042,0.030115284025669098,68209712
24-Mar-2020 09:20:56.052,0.7063500881195068,19460,68209703,55967,-0.7066363096237183,-0.028760544955730438,0.030136030167341232,68209713
24-Mar-2020 09:20:57.052,0.7063671350479126,19460,68209703,55967,-0.7066167593002319,-0.02878325805068016,0.030165500938892365,68209714
24-Mar-2020 09:20:58.052,0.7063661813735962,19460,68209703,55967,-0.7066159248352051,-0.028809625655412674,0.03019072115421295,68209715
24-Mar-2020 09:20:59.052,0.7063482999801636,19460,68209703,55967,-0.7066314220428467,-0.028840385377407074,0.03020969033241272,68209716
24-Mar-2020 09:21:00.052,0.7063506841659546,19460,68209703,55967,-0.7066266536712646,-0.028870340436697006,0.030239224433898926,68209717
24-Mar-2020 09:21:01.052,0.7063671350479126,19460,68209703,55967,-0.7066081762313843,-0.028890050947666168,0.030271634459495544,68209718
24-Mar-2020 09:21:02.052,0.7063611745834351,19460,68209703,55967,-0.7066119909286499,-0.028910573571920395,0.03029671683907509,68209719
24-Mar-2020 09:21:03.052,0.706343412399292,19460,68209703,55967,-0.7066274881362915,-0.028945282101631165,0.030319541692733765,68209720
24-Mar-2020 09:21:04.052,0.7063508033752441,19460,68209703,55967,-0.7066179513931274,-0.028969068080186844,0.03034711629152298,68209721
24-Mar-2020 09:21:05.052,0.7063655853271484,19460,68209703,55967,-0.7066013813018799,-0.028987251222133636,0.030375245958566666,68209722
24-Mar-2020 09:21:06.052,0.7063543796539307,19460,68209703,55967,-0.7066100835800171,-0.02901635691523552,0.030396368354558945,68209723
24-Mar-2020 09:21:07.052,0.7063382863998413,19460,68209703,55967,-0.7066237926483154,-0.029049083590507507,0.030419543385505676,68209724
24-Mar-2020 09:21:08.052,0.7063482999801636,19460,68209703,55967,-0.7066119909286499,-0.02907031774520874,0.030445363372564316,68209725
24-Mar-2020 09:21:09.052,0.7063604593276978,19460,68209703,55967,-0.7065976858139038,-0.029090508818626404,0.030476003885269165,68209726
24-Mar-2020 09:21:10.052,0.7063446044921875,19460,68209703,55967,-0.7066107988357544,-0.029125817120075226,0.03050212934613228,68209727
24-Mar-2020 09:21:11.052,0.7063330411911011,19460,68209703,55967,-0.7066206932067871,-0.02915039286017418,0.03052126243710518,68209728
24-Mar-2020 09:21:12.052,0.7063477039337158,19460,68209703,55967,-0.7066035270690918,-0.02917584404349327,0.03055504709482193,68209729
24-Mar-2020 09:21:13.052,0.7063559293746948,19460,68209703,55967,-0.70659339427948,-0.02919687330722809,0.03058219701051712,68209730
24-Mar-2020 09:21:14.052,0.7063374519348145,19460,68209703,55967,-0.7066096067428589,-0.029226049780845642,0.03060305118560791,68209731
24-Mar-2020 09:21:15.052,0.7063313722610474,19460,68209703,55967,-0.7066137790679932,-0.029251165688037872,0.030625972896814346,68209732
24-Mar-2020 09:21:16.052,0.7063478231430054,19460,68209703,55967,-0.7065953016281128,-0.02927432954311371,0.030654538422822952,68209733
24-Mar-2020 09:21:17.052,0.7063499689102173,19460,68209703,55967,-0.706591010093689,-0.029296718537807465,0.030680138617753983,68209734
24-Mar-2020 09:21:18.052,0.7063319683074951,19460,68209735,55967,-0.7066065073013306,-0.02932826429605484,0.03070148080587387,68209735
24-Mar-2020 09:21:19.052,0.7063292264938354,19460,68209735,55967,-0.7066071033477783,-0.029356297105550766,0.030726421624422073,68209736
24-Mar-2020 09:21:20.052,0.7063463926315308,19460,68209735,55967,-0.7065876722335815,-0.02937551960349083,0.03075672686100006,68209737
24-Mar-2020 09:21:21.052,0.7063455581665039,19460,68209735,55967,-0.7065865993499756,-0.02940395474433899,0.030782386660575867,68209738
24-Mar-2020 09:21:22.052,0.7063249349594116,19460,68209735,55967,-0.7066043615341187,-0.029437504708766937,0.030808325856924057,68209739
24-Mar-2020 09:21:23.052,0.7063263654708862,19460,68209735,55967,-0.7066006660461426,-0.029460150748491287,0.030834656208753586,68209740
24-Mar-2020 09:21:24.052,0.7063422203063965,19492,68209735,55967,-0.7065829038619995,-0.029479142278432846,0.030862096697092056,68209741
24-Mar-2020 09:21:25.052,0.7063363790512085,19492,68209735,55967,-0.7065862417221069,-0.029507525265216827,0.030887000262737274,68209742
24-Mar-2020 09:21:26.052,0.7063183784484863,19492,68209735,55967,-0.7066020965576172,-0.029535822570323944,0.030909381806850433,68209743
24-Mar-2020 09:21:27.052,0.706323504447937,19492,68209735,55967,-0.7065953016281128,-0.0295603945851326,0.030936136841773987,68209744
24-Mar-2020 09:21:28.052,0.7063394784927368,19492,68209735,55967,-0.7065771818161011,-0.029582582414150238,0.030964240431785583,68209745
24-Mar-2020 09:21:29.052,0.7063305377960205,19492,68209735,55967,-0.7065838575363159,-0.02960973232984543,0.03098682314157486,68209746
24-Mar-2020 09:21:30.052,0.7063137292861938,19492,68209735,55967,-0.7065985202789307,-0.029638413339853287,0.03100847825407982,68209747
24-Mar-2020 09:21:31.052,0.7063254117965698,19492,68209735,55967,-0.7065846920013428,-0.02966143563389778,0.03103671967983246,68209748
24-Mar-2020 09:21:32.052,0.7063392400741577,19492,68209735,55967,-0.7065684795379639,-0.029680605977773666,0.031066831201314926,68209749
24-Mar-2020 09:21:33.052,0.7063213586807251,19492,68209735,55967,-0.7065839767456055,-0.029712460935115814,0.03109302744269371,68209750
24-Mar-2020 09:21:34.052,0.7063065767288208,19492,68209735,55967,-0.7065962553024292,-0.029742028564214706,0.03111942484974861,68209751
24-Mar-2020 09:21:35.052,0.7063232660293579,19492,68209735,55967,-0.7065774202346802,-0.02976575866341591,0.031146083027124405,68209752
24-Mar-2020 09:21:36.052,0.706334114074707,19492,68209735,55967,-0.7065644264221191,-0.029791470617055893,0.03117145597934723,68209753
24-Mar-2020 09:21:37.052,0.7063143253326416,19492,68209735,55967,-0.7065819501876831,-0.029818274080753326,0.031193409115076065,68209754
24-Mar-2020 09:21:38.052,0.7063051462173462,19492,68209735,55967,-0.7065892219543457,-0.029846560209989548,0.031215857714414597,68209755
24-Mar-2020 09:21:39.052,0.7063229084014893,19492,68209735,55967,-0.7065693140029907,-0.029866255819797516,0.031242746859788895,68209756
24-Mar-2020 09:21:40.052,0.7063273191452026,19492,68209735,55967,-0.7065626382827759,-0.02989279106259346,0.03127311170101166,68209757
24-Mar-2020 09:21:41.052,0.7063064575195312,19492,68209735,55967,-0.7065812349319458,-0.029918447136878967,0.03129684180021286,68209758
24-Mar-2020 09:21:42.052,0.706302285194397,19492,68209735,55967,-0.7065830230712891,-0.029948100447654724,0.03132420778274536,68209759
24-Mar-2020 09:21:43.052,0.7063226699829102,19492,68209735,55967,-0.7065607309341431,-0.029965516179800034,0.03134940564632416,68209760
24-Mar-2020 09:21:44.052,0.7063227891921997,19492,68209735,55967,-0.706558346748352,-0.02999543398618698,0.0313754603266716,68209761
24-Mar-2020 09:21:45.052,0.7062987089157104,19492,68209735,55967,-0.7065798044204712,-0.030026797205209732,0.031399816274642944,68209762
24-Mar-2020 09:21:46.052,0.7062979936599731,19492,68209735,55967,-0.7065784931182861,-0.030050106346607208,0.03142333775758743,68209763
24-Mar-2020 09:21:47.052,0.70632004737854,19492,68209735,55967,-0.7065540552139282,-0.03007536754012108,0.03145216405391693,68209764
24-Mar-2020 09:21:48.052,0.7063136100769043,19492,68209735,55967,-0.7065582275390625,-0.03010251745581627,0.03147820383310318,68209765
24-Mar-2020 09:21:49.052,0.7062911987304688,19492,68209735,55967,-0.7065784931182861,-0.030128948390483856,0.03150101751089096,68209766
24-Mar-2020 09:21:50.052,0.7062950134277344,19492,68209767,55967,-0.7065720558166504,-0.03015562891960144,0.03152812272310257,68209767
24-Mar-2020 09:21:51.052,0.7063170671463013,19492,68209767,55967,-0.7065483331680298,-0.030180923640727997,0.03155653178691864,68209768
24-Mar-2020 09:21:52.052,0.7063063383102417,19492,68209767,55967,-0.7065563201904297,-0.030204840004444122,0.031582191586494446,68209769
24-Mar-2020 09:21:53.052,0.7062870264053345,19492,68209767,55967,-0.7065736055374146,-0.03022944927215576,0.031602710485458374,68209770
24-Mar-2020 09:21:54.052,0.7062993049621582,19492,68209767,55967,-0.7065591812133789,-0.030252937227487564,0.031629644334316254,68209771
24-Mar-2020 09:21:55.052,0.7063158750534058,19492,68209767,55967,-0.7065404653549194,-0.03027716651558876,0.03166070580482483,68209772
24-Mar-2020 09:21:56.052,0.7062996625900269,19524,68209767,55967,-0.7065541744232178,-0.03030705824494362,0.03168532997369766,68209773
24-Mar-2020 09:21:57.052,0.706279993057251,19524,68209767,55967,-0.7065712213516235,-0.03033836930990219,0.03170973062515259,68209774
24-Mar-2020 09:21:58.052,0.7062969207763672,19524,68209767,55967,-0.706552267074585,-0.030363723635673523,0.03173430263996124,68209775
24-Mar-2020 09:21:59.052,0.7063087224960327,19524,68209767,55967,-0.7065385580062866,-0.03038238361477852,0.03175865858793259,68209776
24-Mar-2020 09:22:00.052,0.7062872648239136,19524,68209767,55967,-0.7065575122833252,-0.030412934720516205,0.03178387135267258,68209777
24-Mar-2020 09:22:01.052,0.7062772512435913,19524,68209767,55967,-0.7065656185150146,-0.030439406633377075,0.03180566430091858,68209778
24-Mar-2020 09:22:02.052,0.7062962055206299,19524,68209767,55967,-0.7065438032150269,-0.03046366572380066,0.03183666616678238,68209779
24-Mar-2020 09:22:03.052,0.7063039541244507,19524,68209767,55967,-0.7065340280532837,-0.030483875423669815,0.03186507523059845,68209780
24-Mar-2020 09:22:04.052,0.706283450126648,19524,68209767,55967,-0.7065523862838745,-0.03051071986556053,0.031888559460639954,68209781
24-Mar-2020 09:22:05.052,0.7062753438949585,19524,68209767,55967,-0.7065582275390625,-0.030536431819200516,0.03191247582435608,68209782
24-Mar-2020 09:22:06.052,0.7062971591949463,19524,68209767,55967,-0.7065337896347046,-0.03056555613875389,0.03194400668144226,68209783
24-Mar-2020 09:22:07.052,0.7062991857528687,19524,68209767,55967,-0.7065294981002808,-0.030589397996664047,0.031971730291843414,68209784
24-Mar-2020 09:22:08.052,0.7062749862670898,19524,68209767,55967,-0.7065515518188477,-0.03061937913298607,0.03199108690023422,68209785
24-Mar-2020 09:22:09.052,0.7062729597091675,19524,68209767,55967,-0.706551194190979,-0.030652310699224472,0.03201744705438614,68209786
24-Mar-2020 09:22:10.052,0.7062933444976807,19524,68209767,55967,-0.7065285444259644,-0.03067069500684738,0.032043397426605225,68209787
24-Mar-2020 09:22:11.052,0.7062877416610718,19524,68209767,55967,-0.7065322399139404,-0.03069247305393219,0.03206992894411087,68209788
24-Mar-2020 09:22:12.052,0.7062643766403198,19524,68209767,55967,-0.7065531015396118,-0.03072246164083481,0.03209427744150162,68209789
24-Mar-2020 09:22:13.052,0.7062714099884033,19524,68209767,55967,-0.7065439224243164,-0.03074967861175537,0.0321178138256073,68209790
24-Mar-2020 09:22:14.052,0.7062910795211792,19524,68209767,55967,-0.7065212726593018,-0.030773278325796127,0.03215037286281586,68209791
24-Mar-2020 09:22:15.052,0.7062815427780151,19524,68209767,55967,-0.706528902053833,-0.03079798072576523,0.032174885272979736,68209792
24-Mar-2020 09:22:16.052,0.7062606811523438,19524,68209767,55967,-0.7065478563308716,-0.030826158821582794,0.032193638384342194,68209793
24-Mar-2020 09:22:17.052,0.7062714099884033,19524,68209767,55967,-0.7065343856811523,-0.03085916116833687,0.03222014755010605,68209794
24-Mar-2020 09:22:18.052,0.7062888145446777,19524,68209767,55967,-0.706514835357666,-0.03087436780333519,0.03224959969520569,68209795
24-Mar-2020 09:22:19.052,0.706274151802063,19524,68209767,55967,-0.7065272331237793,-0.030900657176971436,0.032275475561618805,68209796
24-Mar-2020 09:22:20.052,0.7062556743621826,19524,68209767,55967,-0.7065432071685791,-0.03092746064066887,0.032296113669872284,68209797
24-Mar-2020 09:22:21.052,0.7062716484069824,19524,68209767,55967,-0.7065249681472778,-0.030954651534557343,0.032325223088264465,68209798
24-Mar-2020 09:22:22.052,0.7062851190567017,19524,68209799,55967,-0.7065092325210571,-0.03097546473145485,0.03235528618097305,68209799
24-Mar-2020 09:22:23.052,0.7062647342681885,19524,68209799,55967,-0.7065272331237793,-0.031003214418888092,0.032379791140556335,68209800
24-Mar-2020 09:22:24.052,0.7062528133392334,19524,68209799,55967,-0.706537127494812,-0.03103206306695938,0.032399795949459076,68209801
24-Mar-2020 09:22:25.052,0.7062691450119019,19524,68209799,55967,-0.7065181732177734,-0.03105735406279564,0.0324300155043602,68209802
24-Mar-2020 09:22:26.052,0.7062792778015137,19524,68209799,55967,-0.706505537033081,-0.031082630157470703,0.03245895355939865,68209803
24-Mar-2020 09:22:27.052,0.7062565088272095,19524,68209799,55967,-0.7065259218215942,-0.031112611293792725,0.03248138725757599,68209804
24-Mar-2020 09:22:28.052,0.7062481641769409,19556,68209799,55967,-0.7065322399139404,-0.031137872487306595,0.03250269591808319,68209805
24-Mar-2020 09:22:29.052,0.7062687873840332,19556,68209799,55967,-0.7065094709396362,-0.031158827245235443,0.03252892196178436,68209806
24-Mar-2020 09:22:30.052,0.7062722444534302,19556,68209799,55967,-0.7065037488937378,-0.031180620193481445,0.032556191086769104,68209807
24-Mar-2020 09:22:31.052,0.7062489986419678,19556,68209799,55967,-0.7065246105194092,-0.03121006488800049,0.03257770091295242,68209808
24-Mar-2020 09:22:32.052,0.7062474489212036,19556,68209799,55967,-0.7065240144729614,-0.03123733401298523,0.032602764666080475,68209809
24-Mar-2020 09:22:33.052,0.7062686681747437,19556,68209799,55967,-0.7065001726150513,-0.03126223385334015,0.03263747692108154,68209810
24-Mar-2020 09:22:34.052,0.7062661647796631,19556,68209799,55967,-0.7065002918243408,-0.03128570318222046,0.03266702592372894,68209811
24-Mar-2020 09:22:35.052,0.7062407732009888,19556,68209799,55967,-0.7065231800079346,-0.03131627291440964,0.03268890827894211,68209812
24-Mar-2020 09:22:36.052,0.7062431573867798,19556,68209799,55967,-0.7065179347991943,-0.03135097771883011,0.03271471709012985,68209813
24-Mar-2020 09:22:37.052,0.7062641382217407,19556,68209799,55967,-0.706494927406311,-0.03137167543172836,0.03274484723806381,68209814
24-Mar-2020 09:22:38.052,0.7062559127807617,19556,68209799,55967,-0.7065012454986572,-0.03139149397611618,0.032767027616500854,68209815
24-Mar-2020 09:22:39.052,0.7062360048294067,19556,68209799,55967,-0.7065191268920898,-0.031419552862644196,0.03278413414955139,68209816
24-Mar-2020 09:22:40.052,0.706243634223938,19556,68209799,55967,-0.7065092325210571,-0.031444862484931946,0.03280951827764511,68209817
24-Mar-2020 09:22:41.052,0.706261396408081,19556,68209799,55967,-0.7064886093139648,-0.031464166939258575,0.03284469246864319,68209818
24-Mar-2020 09:22:42.052,0.7062488794326782,19556,68209799,55967,-0.7064990997314453,-0.03148748725652695,0.03286716341972351,68209819
24-Mar-2020 09:22:43.052,0.7062289714813232,19556,68209799,55967,-0.7065167427062988,-0.03152070194482803,0.0328885018825531,68209820
24-Mar-2020 09:22:44.052,0.7062427997589111,19556,68209799,55967,-0.7065005302429199,-0.03154526650905609,0.03291697055101395,68209821
24-Mar-2020 09:22:45.052,0.7062597274780273,19556,68209799,55967,-0.7064810991287231,-0.031568363308906555,0.03294878453016281,68209822
24-Mar-2020 09:22:46.052,0.7062410116195679,19556,68209799,55967,-0.7064971923828125,-0.03160028159618378,0.03297201544046402,68209823
24-Mar-2020 09:22:47.052,0.7062253952026367,19556,68209799,55967,-0.7065107822418213,-0.031630367040634155,0.03298889100551605,68209824
24-Mar-2020 09:22:48.052,0.7062410116195679,19556,68209799,55967,-0.7064927816390991,-0.03165121376514435,0.03301871567964554,68209825
24-Mar-2020 09:22:49.052,0.7062522172927856,19556,68209799,55967,-0.7064790725708008,-0.03167381137609482,0.03305182605981827,68209826
24-Mar-2020 09:22:50.052,0.7062323093414307,19556,68209799,55967,-0.7064969539642334,-0.03169862926006317,0.03306984156370163,68209827
24-Mar-2020 09:22:51.052,0.706220269203186,19556,68209799,55967,-0.7065067291259766,-0.031726911664009094,0.03309175372123718,68209828
24-Mar-2020 09:22:52.052,0.7062420845031738,19556,68209799,55967,-0.7064822912216187,-0.031752102077007294,0.03312472999095917,68209829
24-Mar-2020 09:22:53.052,0.7062472105026245,19556,68209799,55967,-0.7064749002456665,-0.03177367150783539,0.033153235912323,68209830
24-Mar-2020 09:22:54.052,0.7062253952026367,19556,68209831,55967,-0.7064945697784424,-0.03180114924907684,0.03317289799451828,68209831
24-Mar-2020 09:22:55.052,0.706217885017395,19556,68209831,55967,-0.7064998149871826,-0.031832680106163025,0.033195048570632935,68209832
24-Mar-2020 09:22:56.052,0.7062386274337769,19556,68209831,55967,-0.7064762115478516,-0.031852930784225464,0.03322718292474747,68209833
24-Mar-2020 09:22:57.052,0.7062381505966187,19556,68209831,55967,-0.7064745426177979,-0.031874559819698334,0.03325334191322327,68209834
24-Mar-2020 09:22:58.052,0.7062152624130249,19556,68209831,55967,-0.7064946889877319,-0.031909845769405365,0.033274874091148376,68209835
24-Mar-2020 09:22:59.052,0.7062152624130249,19556,68209831,55967,-0.7064924240112305,-0.03193730115890503,0.03330107033252716,68209836
24-Mar-2020 09:23:00.052,0.7062373161315918,19588,68209831,55967,-0.7064681053161621,-0.03195870667695999,0.033332355320453644,68209837
24-Mar-2020 09:23:01.052,0.7062331438064575,19588,68209831,55967,-0.7064695358276367,-0.03198551386594772,0.03336113691329956,68209838
24-Mar-2020 09:23:02.052,0.7062113285064697,19588,68209831,55967,-0.7064893245697021,-0.03201651573181152,0.03337690979242325,68209839
24-Mar-2020 09:23:03.052,0.706215500831604,19588,68209831,55967,-0.7064825296401978,-0.03204115480184555,0.0334075465798378,68209840
24-Mar-2020 09:23:04.052,0.7062345743179321,19588,68209831,55967,-0.7064614295959473,-0.03205859661102295,0.03343856334686279,68209841
24-Mar-2020 09:23:05.052,0.7062242031097412,19588,68209831,55967,-0.7064691781997681,-0.0320877805352211,0.03346464782953262,68209842
24-Mar-2020 09:23:06.052,0.7062041759490967,19588,68209831,55967,-0.7064864635467529,-0.03211759775876999,0.03348375856876373,68209843
24-Mar-2020 09:23:07.052,0.7062125205993652,19588,68209831,55967,-0.7064759731292725,-0.03214055299758911,0.03350666165351868,68209844
24-Mar-2020 09:23:08.052,0.7062298059463501,19588,68209831,55967,-0.7064564228057861,-0.032159656286239624,0.033540427684783936,68209845
24-Mar-2020 09:23:09.052,0.7062163352966309,19588,68209831,55967,-0.7064676284790039,-0.03218840807676315,0.033561043441295624,68209846
24-Mar-2020 09:23:10.052,0.7061991691589355,19588,68209831,55967,-0.7064825296401978,-0.032220229506492615,0.03357849270105362,68209847
24-Mar-2020 09:23:11.052,0.7062135934829712,19588,68209831,55967,-0.706465482711792,-0.032242804765701294,0.03361058235168457,68209848
24-Mar-2020 09:23:12.052,0.7062257528305054,19588,68209831,55967,-0.7064508199691772,-0.03226243704557419,0.03364333510398865,68209849
24-Mar-2020 09:23:13.052,0.7062082290649414,19588,68209831,55967,-0.7064657211303711,-0.0322963148355484,0.0336667075753212,68209850
24-Mar-2020 09:23:14.052,0.7061934471130371,19588,68209831,55967,-0.706478476524353,-0.03232410550117493,0.03368759900331497,68209851
24-Mar-2020 09:23:15.052,0.7062097787857056,19588,68209831,55967,-0.706459641456604,-0.032345980405807495,0.0337175652384758,68209852
24-Mar-2020 09:23:16.052,0.7062197923660278,19588,68209831,55967,-0.7064470052719116,-0.03236731141805649,0.03374515473842621,68209853
24-Mar-2020 09:23:17.052,0.7061989307403564,19588,68209831,55967,-0.706465482711792,-0.0323968380689621,0.03376505523920059,68209854
24-Mar-2020 09:23:18.052,0.7061910629272461,19588,68209831,55967,-0.7064709663391113,-0.032428860664367676,0.0337873250246048,68209855
24-Mar-2020 09:23:19.052,0.7062095403671265,19588,68209831,55967,-0.706450343132019,-0.032449230551719666,0.03381769359111786,68209856
24-Mar-2020 09:23:20.052,0.706214427947998,19588,68209831,55967,-0.7064429521560669,-0.03247211128473282,0.033846378326416016,68209857
24-Mar-2020 09:23:21.052,0.7061916589736938,19588,68209831,55967,-0.7064629793167114,-0.03250322490930557,0.03386718034744263,68209858
24-Mar-2020 09:23:22.052,0.7061877250671387,19588,68209831,55967,-0.7064650058746338,-0.032527148723602295,0.033892229199409485,68209859
24-Mar-2020 09:23:23.052,0.7062071561813354,19588,68209831,55967,-0.7064427137374878,-0.03255017101764679,0.033926501870155334,68209860
24-Mar-2020 09:23:24.052,0.7062059640884399,19588,68209831,55967,-0.7064414024353027,-0.03257381170988083,0.03395166993141174,68209861
24-Mar-2020 09:23:25.052,0.7061833143234253,19588,68209831,55967,-0.7064621448516846,-0.03260380029678345,0.033969447016716,68209862
24-Mar-2020 09:23:26.052,0.7061828374862671,19588,68209863,55961,-0.7064602375030518,-0.032627545297145844,0.033994413912296295,68209863
24-Mar-2020 09:23:27.052,0.7062044143676758,19588,68209863,55961,-0.7064356803894043,-0.0326509103178978,0.03402659296989441,68209864
24-Mar-2020 09:23:28.052,0.7061984539031982,19588,68209863,55961,-0.7064394950866699,-0.03267960995435715,0.034050337970256805,68209865
24-Mar-2020 09:23:29.052,0.7061790227890015,19588,68209863,55961,-0.7064568996429443,-0.032708100974559784,0.03406967967748642,68209866
24-Mar-2020 09:23:30.052,0.706183910369873,19588,68209863,55961,-0.7064492702484131,-0.03273379057645798,0.03409937769174576,68209867
24-Mar-2020 09:23:31.052,0.7062026262283325,19588,68209863,55961,-0.7064276933670044,-0.03275585174560547,0.03413090109825134,68209868
24-Mar-2020 09:23:32.052,0.7061917781829834,19620,68209863,55961,-0.7064361572265625,-0.03278230130672455,0.034154102206230164,68209869
24-Mar-2020 09:23:33.052,0.706170916557312,19620,68209863,55961,-0.7064547538757324,-0.03281117230653763,0.03417431563138962,68209870
24-Mar-2020 09:23:34.052,0.7061806917190552,19620,68209863,55961,-0.7064423561096191,-0.032833345234394073,0.03420522063970566,68209871
24-Mar-2020 09:23:35.052,0.7061957120895386,19620,68209863,55961,-0.7064249515533447,-0.03285389393568039,0.03423561900854111,68209872
24-Mar-2020 09:23:36.052,0.7061816453933716,19620,68209863,55961,-0.7064365148544312,-0.03288376331329346,0.0342569500207901,68209873
24-Mar-2020 09:23:37.052,0.7061635255813599,19620,68209863,55961,-0.706452488899231,-0.03291185945272446,0.034277260303497314,68209874
24-Mar-2020 09:23:38.052,0.7061785459518433,19620,68209863,55961,-0.7064348459243774,-0.03293796628713608,0.034308865666389465,68209875
24-Mar-2020 09:23:39.052,0.706193208694458,19620,68209863,55961,-0.706417441368103,-0.032962866127491,0.03433714807033539,68209876
24-Mar-2020 09:23:40.052,0.7061759233474731,19620,68209863,55961,-0.706432580947876,-0.03299235552549362,0.034358732402324677,68209877
24-Mar-2020 09:23:41.052,0.7061619758605957,19620,68209863,55961,-0.7064441442489624,-0.03301902115345001,0.03438234329223633,68209878
24-Mar-2020 09:23:42.052,0.7061783075332642,19620,68209863,55961,-0.7064251899719238,-0.03304086625576019,0.0344138965010643,68209879
24-Mar-2020 09:23:43.052,0.7061865329742432,19620,68209863,55961,-0.7064148187637329,-0.03306131809949875,0.034441545605659485,68209880
24-Mar-2020 09:23:44.052,0.7061676979064941,19620,68209863,55961,-0.7064313888549805,-0.03309011459350586,0.03446180373430252,68209881
24-Mar-2020 09:23:45.052,0.7061586380004883,19620,68209863,55961,-0.7064378261566162,-0.033119238913059235,0.0344870463013649,68209882
24-Mar-2020 09:23:46.052,0.7061760425567627,19620,68209863,55961,-0.7064179182052612,-0.033136919140815735,0.03451484441757202,68209883
24-Mar-2020 09:23:47.052,0.7061804533004761,19620,68209863,55961,-0.7064111232757568,-0.033164918422698975,0.03453930467367172,68209884
24-Mar-2020 09:23:48.052,0.7061583995819092,19620,68209863,55961,-0.7064310312271118,-0.03319067507982254,0.03455989062786102,68209885
24-Mar-2020 09:23:49.052,0.706153154373169,19620,68209863,55961,-0.7064336538314819,-0.0332200825214386,0.034586891531944275,68209886
24-Mar-2020 09:23:50.052,0.7061749696731567,19620,68209863,55961,-0.7064096927642822,-0.033240318298339844,0.03461503982543945,68209887
24-Mar-2020 09:23:51.052,0.7061737775802612,19620,68209863,55961,-0.7064081430435181,-0.03326830267906189,0.03464406728744507,68209888
24-Mar-2020 09:23:52.052,0.7061505317687988,19620,68209863,55961,-0.7064286470413208,-0.03329899162054062,0.034669481217861176,68209889
24-Mar-2020 09:23:53.052,0.7061512470245361,19620,68209863,55961,-0.7064250707626343,-0.033322907984256744,0.034693680703639984,68209890
24-Mar-2020 09:23:54.052,0.7061711549758911,19620,68209863,55961,-0.7064027786254883,-0.03334739804267883,0.034722909331321716,68209891
24-Mar-2020 09:23:55.052,0.70616614818573,19620,68209863,55961,-0.7064050436019897,-0.03337477892637253,0.034749165177345276,68209892
24-Mar-2020 09:23:56.052,0.7061444520950317,19620,68209863,55961,-0.7064248323440552,-0.03340039402246475,0.03476877510547638,68209893
24-Mar-2020 09:23:57.052,0.7061501741409302,19620,68209863,55961,-0.7064167261123657,-0.033425554633140564,0.03479575365781784,68209894
24-Mar-2020 09:23:58.052,0.706169843673706,19620,68209895,55967,-0.7063943147659302,-0.03345119208097458,0.03482513129711151,68209895
24-Mar-2020 09:23:59.052,0.7061595916748047,19620,68209895,55967,-0.7064019441604614,-0.03347752243280411,0.03484813868999481,68209896
24-Mar-2020 09:24:00.052,0.7061378955841064,19620,68209895,55967,-0.7064211368560791,-0.033508993685245514,0.034871332347393036,68209897
24-Mar-2020 09:24:01.052,0.7061471939086914,19620,68209895,55967,-0.7064094543457031,-0.033531129360198975,0.03489891439676285,68209898
24-Mar-2020 09:24:02.052,0.7061653137207031,19620,68209895,55967,-0.7063890695571899,-0.0335489884018898,0.0349251851439476,68209899
24-Mar-2020 09:24:03.052,0.7061505317687988,19620,68209895,55967,-0.7064008712768555,-0.033581845462322235,0.034951351583004,68209900
24-Mar-2020 09:24:04.052,0.7061314582824707,19652,68209895,55967,-0.7064177989959717,-0.033609308302402496,0.03497292101383209,68209901
24-Mar-2020 09:24:05.052,0.7061446905136108,19652,68209895,55967,-0.7064021825790405,-0.03363185375928879,0.035000935196876526,68209902
24-Mar-2020 09:24:06.052,0.7061581611633301,19652,68209895,55967,-0.7063858509063721,-0.03365702927112579,0.035033345222473145,68209903
24-Mar-2020 09:24:07.052,0.7061402797698975,19652,68209895,55967,-0.7064012289047241,-0.03368332237005234,0.035058408975601196,68209904
24-Mar-2020 09:24:08.052,0.7061256170272827,19652,68209895,55967,-0.706413745880127,-0.03371003270149231,0.035077765583992004,68209905
24-Mar-2020 09:24:09.052,0.7061449289321899,19652,68209895,55967,-0.7063916921615601,-0.03373720496892929,0.035105690360069275,68209906
24-Mar-2020 09:24:10.052,0.7061539888381958,19652,68209895,55967,-0.7063800096511841,-0.03376384824514389,0.03513339161872864,68209907
24-Mar-2020 09:24:11.052,0.7061351537704468,19652,68209895,55967,-0.7063963413238525,-0.03379134088754654,0.0351586639881134,68209908
24-Mar-2020 09:24:12.052,0.7061243057250977,19652,68209895,55967,-0.7064048051834106,-0.03381623327732086,0.035180382430553436,68209909
24-Mar-2020 09:24:13.052,0.7061443328857422,19652,68209895,55967,-0.706382155418396,-0.03383997827768326,0.03521168977022171,68209910
24-Mar-2020 09:24:14.052,0.7061494588851929,19652,68209895,55967,-0.706375002861023,-0.033858612179756165,0.03523487597703934,68209911
24-Mar-2020 09:24:15.052,0.7061266899108887,19652,68209895,55967,-0.7063947916030884,-0.033888719975948334,0.0352603942155838,68209912
24-Mar-2020 09:24:16.052,0.7061196565628052,19652,68209895,55967,-0.7063995599746704,-0.033915095031261444,0.03528411686420441,68209913
24-Mar-2020 09:24:17.052,0.7061394453048706,19652,68209895,55967,-0.7063770294189453,-0.033941835165023804,0.0353119820356369,68209914
24-Mar-2020 09:24:18.052,0.7061409950256348,19652,68209895,55967,-0.7063726186752319,-0.03396962583065033,0.03533992916345596,68209915
24-Mar-2020 09:24:19.052,0.706118106842041,19652,68209895,55967,-0.706392765045166,-0.034001000225543976,0.035364799201488495,68209916
24-Mar-2020 09:24:20.052,0.7061177492141724,19652,68209895,55967,-0.7063910961151123,-0.034025952219963074,0.03538715839385986,68209917
24-Mar-2020 09:24:21.052,0.7061359882354736,19652,68209895,55967,-0.7063703536987305,-0.03404837101697922,0.035416699945926666,68209918
24-Mar-2020 09:24:22.052,0.7061331272125244,19652,68209895,55967,-0.7063703536987305,-0.03407327085733414,0.035445213317871094,68209919
24-Mar-2020 09:24:23.052,0.7061108350753784,19652,68209895,55967,-0.7063899040222168,-0.034100957214832306,0.03546943515539169,68209920
24-Mar-2020 09:24:24.052,0.7061147689819336,19652,68209895,55967,-0.7063837051391602,-0.0341222882270813,0.035493336617946625,68209921
24-Mar-2020 09:24:25.052,0.7061318159103394,19652,68209895,55967,-0.7063640356063843,-0.034145839512348175,0.03552047163248062,68209922
24-Mar-2020 09:24:26.052,0.7061264514923096,19652,68209895,55967,-0.7063668966293335,-0.03417331725358963,0.03554573655128479,68209923
24-Mar-2020 09:24:27.052,0.7061053514480591,19652,68209895,55967,-0.7063853740692139,-0.034200869500637054,0.03556695580482483,68209924
24-Mar-2020 09:24:28.052,0.7061121463775635,19652,68209895,55967,-0.7063761949539185,-0.03422951698303223,0.03559322655200958,68209925
24-Mar-2020 09:24:29.052,0.7061282396316528,19652,68209895,55967,-0.7063575983047485,-0.03425244241952896,0.0356210321187973,68209926
24-Mar-2020 09:24:30.052,0.7061179876327515,19652,68209927,55967,-0.7063649892807007,-0.03427877277135849,0.03564833849668503,68209927
24-Mar-2020 09:24:31.052,0.7060997486114502,19652,68209927,55967,-0.7063812017440796,-0.0343029648065567,0.03566964715719223,68209928
24-Mar-2020 09:24:32.052,0.7061101198196411,19652,68209927,55967,-0.7063679695129395,-0.03432817757129669,0.03569754213094711,68209929
24-Mar-2020 09:24:33.052,0.7061231136322021,19652,68209927,55967,-0.7063524723052979,-0.03435195982456207,0.03572577238082886,68209930
24-Mar-2020 09:24:34.052,0.7061079740524292,19652,68209927,55967,-0.7063649892807007,-0.0343814417719841,0.03575168550014496,68209931
24-Mar-2020 09:24:35.052,0.7060948610305786,19652,68209927,55967,-0.7063758373260498,-0.03440847992897034,0.035773925483226776,68209932
24-Mar-2020 09:24:36.052,0.7061045169830322,19684,68209927,55967,-0.7063637971878052,-0.034428149461746216,0.0357980877161026,68209933
24-Mar-2020 09:24:37.052,0.7061173915863037,19684,68209927,55967,-0.7063482999801636,-0.03445196896791458,0.03582625836133957,68209934
24-Mar-2020 09:24:38.052,0.7061008214950562,19684,68209927,55967,-0.7063626050949097,-0.034477025270462036,0.03585106134414673,68209935
24-Mar-2020 09:24:39.052,0.7060896158218384,19684,68209927,55967,-0.7063709497451782,-0.034507013857364655,0.03587593883275986,68209936
24-Mar-2020 09:24:40.052,0.7061054706573486,19684,68209927,55967,-0.7063525915145874,-0.03453250229358673,0.035903893411159515,68209937
24-Mar-2020 09:24:41.052,0.7061131000518799,19684,68209927,55967,-0.7063425779342651,-0.03455701470375061,0.03592875599861145,68209938
24-Mar-2020 09:24:42.052,0.7060948610305786,19684,68209927,55967,-0.7063575983047485,-0.03458760678768158,0.0359543040394783,68209939
24-Mar-2020 09:24:43.052,0.7060879468917847,19684,68209927,55967,-0.7063624858856201,-0.034609705209732056,0.03597415238618851,68209940
24-Mar-2020 09:24:44.052,0.7061015367507935,19684,68209927,55967,-0.7063463926315308,-0.03463297337293625,0.03600502759218216,68209941
24-Mar-2020 09:24:45.052,0.7061058282852173,19684,68209927,55967,-0.7063394784927368,-0.03465302288532257,0.03603268414735794,68209942
24-Mar-2020 09:24:46.052,0.7060878276824951,19684,68209927,55967,-0.7063549757003784,-0.03468399494886398,0.036058612167835236,68209943
24-Mar-2020 09:24:47.052,0.7060824632644653,19684,68209927,55967,-0.7063575983047485,-0.03471115231513977,0.03608546406030655,68209944
24-Mar-2020 09:24:48.052,0.7060989141464233,19684,68209927,55967,-0.70633864402771,-0.034734562039375305,0.03611066937446594,68209945
24-Mar-2020 09:24:49.053,0.7060999870300293,19684,68209927,55967,-0.7063345909118652,-0.03476639837026596,0.03613831102848053,68209946
24-Mar-2020 09:24:50.053,0.7060825824737549,19684,68209927,55967,-0.7063498497009277,-0.0347912460565567,0.0361567884683609,68209947
24-Mar-2020 09:24:51.053,0.7060819864273071,19684,68209927,55967,-0.7063478231430054,-0.03481728583574295,0.03618195652961731,68209948
24-Mar-2020 09:24:52.053,0.7060965299606323,19684,68209927,55967,-0.7063311338424683,-0.03483723849058151,0.03620898723602295,68209949
24-Mar-2020 09:24:53.053,0.7060943841934204,19684,68209927,55967,-0.7063305377960205,-0.03486067056655884,0.036236993968486786,68209950
24-Mar-2020 09:24:54.053,0.7060736417770386,19684,68209927,55967,-0.7063486576080322,-0.03489013761281967,0.03626161068677902,68209951
24-Mar-2020 09:24:55.053,0.7060753107070923,19684,68209927,55967,-0.7063442468643188,-0.034916363656520844,0.03628986328840256,68209952
24-Mar-2020 09:24:56.053,0.7060914039611816,19684,68209927,55967,-0.7063255310058594,-0.03494185209274292,0.03631780296564102,68209953
24-Mar-2020 09:24:57.053,0.7060879468917847,19684,68209927,55967,-0.7063264846801758,-0.0349673330783844,0.03634247928857803,68209954
24-Mar-2020 09:24:58.053,0.7060710191726685,19684,68209927,55967,-0.706341028213501,-0.03499525785446167,0.036361902952194214,68209955
24-Mar-2020 09:24:59.053,0.7060749530792236,19684,68209927,55967,-0.7063339948654175,-0.035023123025894165,0.03638968616724014,68209956
24-Mar-2020 09:25:00.053,0.7060885429382324,19684,68209927,55967,-0.7063179016113281,-0.03504708409309387,0.03641793876886368,68209957
24-Mar-2020 09:25:01.053,0.7060800790786743,19684,68209927,55967,-0.7063238620758057,-0.03506976366043091,0.03644346445798874,68209958
24-Mar-2020 09:25:02.053,0.7060645818710327,19684,68209959,57278,-0.7063367366790771,-0.03509201109409332,0.03646860271692276,68209959
24-Mar-2020 09:25:03.053,0.7060710191726685,19684,68209959,57278,-0.7063276767730713,-0.03511764854192734,0.03649681806564331,68209960
24-Mar-2020 09:25:04.053,0.7060834169387817,19684,68209959,57278,-0.7063127756118774,-0.03514218330383301,0.036524683237075806,68209961
24-Mar-2020 09:25:05.053,0.7060729265213013,19684,68209959,57278,-0.7063202857971191,-0.035177476704120636,0.03654929995536804,68209962
24-Mar-2020 09:25:06.053,0.706059455871582,19684,68209959,57278,-0.7063307762145996,-0.035204626619815826,0.03657243400812149,68209963
24-Mar-2020 09:25:07.053,0.7060668468475342,19684,68209959,57278,-0.706321120262146,-0.035229384899139404,0.036596834659576416,68209964
24-Mar-2020 09:25:08.053,0.7060772180557251,19716,68209959,57278,-0.706308126449585,-0.035252638161182404,0.03662450611591339,68209965
24-Mar-2020 09:25:09.053,0.7060650587081909,19716,68209959,57278,-0.7063180208206177,-0.03527698665857315,0.03664781153202057,68209966
24-Mar-2020 09:25:10.053,0.7060558795928955,19716,68209959,57278,-0.706324577331543,-0.035302646458148956,0.036673516035079956,68209967
24-Mar-2020 09:25:11.053,0.7060654163360596,19716,68209959,57278,-0.7063120603561401,-0.035328201949596405,0.036703504621982574,68209968
24-Mar-2020 09:25:12.053,0.7060717344284058,19716,68209959,57278,-0.706303596496582,-0.03534974157810211,0.036727964878082275,68209969
24-Mar-2020 09:25:13.053,0.7060582637786865,19716,68209959,57278,-0.7063144445419312,-0.03537879139184952,0.03674965351819992,68209970
24-Mar-2020 09:25:14.053,0.7060500383377075,19716,68209959,57278,-0.7063196897506714,-0.035407230257987976,0.03677646070718765,68209971
24-Mar-2020 09:25:15.053,0.7060613632202148,19716,68209959,57278,-0.7063055038452148,-0.03543494641780853,0.03680502623319626,68209972
24-Mar-2020 09:25:16.053,0.7060666084289551,19716,68209959,57278,-0.7062979936599731,-0.035456582903862,0.036832571029663086,68209973
24-Mar-2020 09:25:17.053,0.7060517072677612,19716,68209959,57278,-0.7063102722167969,-0.035483218729496,0.03685728460550308,68209974
24-Mar-2020 09:25:18.053,0.7060443162918091,19716,68209959,57278,-0.7063145637512207,-0.03551048785448074,0.03688472509384155,68209975
24-Mar-2020 09:25:19.053,0.7060567140579224,19716,68209959,57278,-0.706299901008606,-0.035531364381313324,0.03691038489341736,68209976
24-Mar-2020 09:25:20.053,0.7060598134994507,19716,68209959,57278,-0.7062941789627075,-0.03555946797132492,0.03693551570177078,68209977
24-Mar-2020 09:25:21.053,0.7060470581054688,19716,68209959,57278,-0.7063044309616089,-0.03558570146560669,0.03695648908615112,68209978
24-Mar-2020 09:25:22.053,0.7060403823852539,19716,68209959,57278,-0.7063084840774536,-0.03561177849769592,0.03698216378688812,68209979
24-Mar-2020 09:25:23.053,0.7060548067092896,19716,68209959,57278,-0.7062910795211792,-0.035638533532619476,0.037011854350566864,68209980
24-Mar-2020 09:25:24.053,0.7060545682907104,19716,68209959,57278,-0.7062886953353882,-0.03566250950098038,0.03703715652227402,68209981
24-Mar-2020 09:25:25.053,0.7060379981994629,19716,68209959,57278,-0.7063024044036865,-0.03569210320711136,0.037064358592033386,68209982
24-Mar-2020 09:25:26.053,0.7060374021530151,19716,68209959,57278,-0.7063001394271851,-0.03571728616952896,0.03709211200475693,68209983
24-Mar-2020 09:25:27.053,0.7060493230819702,19716,68209959,57278,-0.7062854766845703,-0.03574238717556,0.037119947373867035,68209984
24-Mar-2020 09:25:28.053,0.7060463428497314,19716,68209959,57278,-0.7062860727310181,-0.03576833754777908,0.037141814827919006,68209985
24-Mar-2020 09:25:29.053,0.7060329914093018,19716,68209959,57278,-0.7062969207763672,-0.03579439967870712,0.037163034081459045,68209986
24-Mar-2020 09:25:30.053,0.7060340642929077,19716,68209959,57278,-0.7062934637069702,-0.035820141434669495,0.03718610107898712,68209987
24-Mar-2020 09:25:31.053,0.7060469388961792,19716,68209959,57278,-0.7062780857086182,-0.03584451228380203,0.03721340745687485,68209988
24-Mar-2020 09:25:32.053,0.7060413360595703,19716,68209959,57278,-0.7062804698944092,-0.03586866706609726,0.03724133223295212,68209989
24-Mar-2020 09:25:33.053,0.7060273885726929,19716,68209959,57278,-0.706291675567627,-0.03589610010385513,0.03727079927921295,68209990
24-Mar-2020 09:25:34.053,0.706031084060669,19716,68209991,57278,-0.7062852382659912,-0.03592270612716675,0.03730031102895737,68209991
24-Mar-2020 09:25:35.053,0.7060401439666748,19716,68209991,57278,-0.7062733173370361,-0.035949282348155975,0.03732926398515701,68209992
24-Mar-2020 09:25:36.053,0.7060320377349854,19716,68209991,57278,-0.7062788009643555,-0.03597506880760193,0.03734864294528961,68209993
24-Mar-2020 09:25:37.053,0.7060219049453735,19716,68209991,57278,-0.7062863111495972,-0.03600069135427475,0.03737233579158783,68209994
24-Mar-2020 09:25:38.053,0.7060269117355347,19716,68209991,57278,-0.7062786817550659,-0.03602772206068039,0.03739804029464722,68209995
24-Mar-2020 09:25:39.053,0.706034779548645,19716,68209991,57278,-0.7062686681747437,-0.036051712930202484,0.03742239624261856,68209996
24-Mar-2020 09:25:40.053,0.706026554107666,19748,68209991,57278,-0.7062737941741943,-0.03607883304357529,0.03744926303625107,68209997
24-Mar-2020 09:25:41.053,0.7060164213180542,19748,68209991,57278,-0.706281304359436,-0.03610238432884216,0.03747610002756119,68209998
24-Mar-2020 09:25:42.053,0.7060226202011108,19748,68209991,57278,-0.7062723636627197,-0.03612767159938812,0.03750544786453247,68209999
24-Mar-2020 09:25:43.053,0.7060304880142212,19748,68209991,57278,-0.7062616348266602,-0.036152489483356476,0.037533752620220184,68210000
24-Mar-2020 09:25:44.053,0.7060210704803467,19748,68209991,57278,-0.7062684297561646,-0.036180175840854645,0.037556953728199005,68210001
24-Mar-2020 09:25:45.053,0.7060127258300781,19748,68209991,57278,-0.7062740325927734,-0.03620912879705429,0.03758201003074646,68210002
24-Mar-2020 09:25:46.053,0.7060167789459229,19748,68209991,57278,-0.7062675952911377,-0.036230072379112244,0.03760536015033722,68210003
24-Mar-2020 09:25:47.053,0.706023097038269,19748,68209991,57278,-0.7062588930130005,-0.03625519573688507,0.03762993961572647,68210004
24-Mar-2020 09:25:48.053,0.7060132026672363,19748,68209991,57278,-0.7062661647796631,-0.036281734704971313,0.03765524923801422,68210005
24-Mar-2020 09:25:49.053,0.7060064077377319,19748,68209991,57278,-0.7062699794769287,-0.036309614777565,0.037683114409446716,68210006
24-Mar-2020 09:25:50.053,0.7060149908065796,19748,68209991,57278,-0.7062586545944214,-0.036331526935100555,0.03771071135997772,68210007
24-Mar-2020 09:25:51.053,0.7060189247131348,19748,68209991,57278,-0.706251859664917,-0.03636255860328674,0.03773701190948486,68210008
24-Mar-2020 09:25:52.053,0.7060070037841797,19748,68209991,57278,-0.7062610387802124,-0.03639073669910431,0.037759870290756226,68210009
24-Mar-2020 09:25:53.053,0.7060021162033081,19748,68209991,57278,-0.7062628269195557,-0.036417052149772644,0.03778350353240967,68210010
24-Mar-2020 09:25:54.053,0.7060102224349976,19748,68209991,57278,-0.7062523365020752,-0.03644023835659027,0.03781004995107651,68210011
24-Mar-2020 09:25:55.053,0.7060105800628662,19748,68209991,57278,-0.7062499523162842,-0.036461472511291504,0.03783309459686279,68210012
24-Mar-2020 09:25:56.053,0.7059998512268066,19748,68209991,57278,-0.7062575817108154,-0.036488234996795654,0.03785961866378784,68210013
24-Mar-2020 09:25:57.053,0.7059954404830933,19748,68209991,57278,-0.7062593698501587,-0.03651134669780731,0.037887781858444214,68210014
24-Mar-2020 09:25:58.053,0.7060028314590454,19748,68209991,57278,-0.7062489986419678,-0.03653688728809357,0.03791702538728714,68210015
24-Mar-2020 09:25:59.053,0.7060028314590454,19748,68209991,57278,-0.7062462568283081,-0.03656356781721115,0.0379420667886734,68210016
24-Mar-2020 09:26:00.053,0.7059934139251709,19748,68209991,57278,-0.7062530517578125,-0.03659318387508392,0.03796427696943283,68210017
24-Mar-2020 09:26:01.053,0.7059917449951172,19748,68209991,57278,-0.7062519788742065,-0.036618418991565704,0.037989601492881775,68210018
24-Mar-2020 09:26:02.053,0.7060002088546753,19748,68209991,57278,-0.7062408924102783,-0.03664657473564148,0.038016483187675476,68210019
24-Mar-2020 09:26:03.053,0.7059981822967529,19748,68209991,57278,-0.7062400579452515,-0.03667309880256653,0.03804384917020798,68210020
24-Mar-2020 09:26:04.053,0.7059891223907471,19748,68209991,57278,-0.7062462568283081,-0.036694422364234924,0.03806952387094498,68210021
24-Mar-2020 09:26:05.053,0.7059868574142456,19748,68209991,57278,-0.7062457799911499,-0.03671734780073166,0.03809754550457001,68210022
24-Mar-2020 09:26:06.053,0.7059931755065918,19748,68210023,57278,-0.7062370777130127,-0.03674120455980301,0.03812301158905029,68210023
24-Mar-2020 09:26:07.053,0.705991268157959,19748,68210023,57278,-0.7062361240386963,-0.03677017241716385,0.03814764320850372,68210024
24-Mar-2020 09:26:08.053,0.7059834003448486,19748,68210023,57278,-0.7062413692474365,-0.03679604083299637,0.03816992789506912,68210025
24-Mar-2020 09:26:09.053,0.7059837579727173,19748,68210023,57278,-0.7062386274337769,-0.036823153495788574,0.03819139301776886,68210026
24-Mar-2020 09:26:10.053,0.7059887647628784,19748,68210023,57278,-0.7062305212020874,-0.0368480458855629,0.038219764828681946,68210027
24-Mar-2020 09:26:11.053,0.7059859037399292,19748,68210023,57278,-0.706230878829956,-0.03687707334756851,0.03824450820684433,68210028
24-Mar-2020 09:26:12.053,0.7059760093688965,19780,68210023,57278,-0.7062376737594604,-0.03690022975206375,0.03827350586652756,68210029
24-Mar-2020 09:26:13.053,0.705977201461792,19780,68210023,57278,-0.7062336206436157,-0.03692760318517685,0.03830210119485855,68210030
24-Mar-2020 09:26:14.053,0.7059828042984009,19780,68210023,57278,-0.7062255144119263,-0.03695043921470642,0.038328200578689575,68210031
24-Mar-2020 09:26:15.053,0.7059791088104248,19780,68210023,57278,-0.7062265872955322,-0.0369778573513031,0.038354553282260895,68210032
24-Mar-2020 09:26:16.053,0.705971360206604,19780,68210023,57278,-0.7062314748764038,-0.03700340539216995,0.03837478905916214,68210033
24-Mar-2020 09:26:17.053,0.7059735059738159,19780,68210023,57278,-0.7062267065048218,-0.03702854365110397,0.038401342928409576,68210034
24-Mar-2020 09:26:18.053,0.7059781551361084,19780,68210023,57278,-0.706218957901001,-0.037056855857372284,0.03842764347791672,68210035
24-Mar-2020 09:26:19.053,0.7059743404388428,19780,68210023,57278,-0.7062206268310547,-0.03707857429981232,0.03844916820526123,68210036
24-Mar-2020 09:26:20.053,0.7059680223464966,19780,68210023,57278,-0.7062240839004517,-0.0371052622795105,0.03847849369049072,68210037
24-Mar-2020 09:26:21.053,0.7059696912765503,19780,68210023,57278,-0.7062196731567383,-0.03712768107652664,0.03850557655096054,68210038
24-Mar-2020 09:26:22.053,0.7059714794158936,19780,68210023,57278,-0.7062147855758667,-0.03715398907661438,0.038533568382263184,68210039
24-Mar-2020 09:26:23.053,0.7059668302536011,19780,68210023,57278,-0.70621657371521,-0.03718245029449463,0.03855796903371811,68210040
24-Mar-2020 09:26:24.053,0.7059605121612549,19780,68210023,57278,-0.7062197923660278,-0.03721195459365845,0.038582943379879,68210041
24-Mar-2020 09:26:25.053,0.7059627771377563,19780,68210023,57278,-0.706215500831604,-0.037232086062431335,0.03860635310411453,68210042
24-Mar-2020 09:26:26.053,0.7059648036956787,19780,68210023,57278,-0.7062100172042847,-0.03726278990507126,0.03863343596458435,68210043
24-Mar-2020 09:26:27.053,0.7059595584869385,19780,68210023,57278,-0.7062127590179443,-0.03728600591421127,0.038658373057842255,68210044
24-Mar-2020 09:26:28.053,0.7059564590454102,19780,68210023,57278,-0.7062133550643921,-0.03731035441160202,0.038685522973537445,68210045
24-Mar-2020 09:26:29.053,0.7059593200683594,19780,68210023,57278,-0.706207275390625,-0.03733932226896286,0.03871573507785797,68210046
24-Mar-2020 09:26:30.053,0.7059597969055176,19780,68210023,57278,-0.7062042951583862,-0.03736387938261032,0.03873869776725769,68210047
24-Mar-2020 09:26:31.053,0.7059550285339355,19780,68210023,57278,-0.7062063217163086,-0.037392668426036835,0.03876263648271561,68210048
24-Mar-2020 09:26:32.053,0.7059545516967773,19780,68210023,57278,-0.706203818321228,-0.03742096573114395,0.03878900408744812,68210049
24-Mar-2020 09:26:33.053,0.7059539556503296,19780,68210023,57278,-0.7062023878097534,-0.03743969649076462,0.03880917280912399,68210050
24-Mar-2020 09:26:34.053,0.7059533596038818,19780,68210023,57278,-0.7061997652053833,-0.03746584802865982,0.03883568197488785,68210051
24-Mar-2020 09:26:35.053,0.7059502601623535,19780,68210023,57278,-0.7062002420425415,-0.037493348121643066,0.0388636589050293,68210052
24-Mar-2020 09:26:36.053,0.7059460878372192,19780,68210023,57278,-0.7062011957168579,-0.037516459822654724,0.03889410197734833,68210053
24-Mar-2020 09:26:37.053,0.7059460878372192,19780,68210023,57278,-0.7061983346939087,-0.037542909383773804,0.038921840488910675,68210054
24-Mar-2020 09:26:38.053,0.7059462070465088,19780,68210055,57278,-0.7061952352523804,-0.03757166862487793,0.03894795477390289,68210055
24-Mar-2020 09:26:39.053,0.7059438228607178,19780,68210055,57278,-0.7061953544616699,-0.03759799152612686,0.03896964341402054,68210056
24-Mar-2020 09:26:40.053,0.7059423923492432,19780,68210055,57278,-0.7061935663223267,-0.037625864148139954,0.03899509459733963,68210057
24-Mar-2020 09:26:41.053,0.7059422731399536,19780,68210055,57278,-0.7061909437179565,-0.03765296936035156,0.03902087360620499,68210058
24-Mar-2020 09:26:42.053,0.7059425115585327,19780,68210055,57278,-0.7061880826950073,-0.03767798840999603,0.03904196619987488,68210059
24-Mar-2020 09:26:43.053,0.7059402465820312,19780,68210055,57278,-0.7061876058578491,-0.03770176321268082,0.039068832993507385,68210060
24-Mar-2020 09:26:44.053,0.7059375047683716,19812,68210055,57278,-0.7061876058578491,-0.03772488981485367,0.0390990674495697,68210061
24-Mar-2020 09:26:45.053,0.7059370279312134,19812,68210055,57278,-0.7061851024627686,-0.03775034099817276,0.03912729024887085,68210062
24-Mar-2020 09:26:46.053,0.7059355974197388,19812,68210055,57278,-0.7061837911605835,-0.03777492791414261,0.03914954513311386,68210063
24-Mar-2020 09:26:47.053,0.7059335708618164,19812,68210055,57278,-0.7061830759048462,-0.037801533937454224,0.0391751229763031,68210064
24-Mar-2020 09:26:48.053,0.7059314250946045,19812,68210055,57278,-0.706182599067688,-0.037828229367733,0.03919815272092819,68210065
24-Mar-2020 09:26:49.053,0.7059289216995239,19812,68210055,57278,-0.7061824798583984,-0.037854209542274475,0.03922365605831146,68210066
24-Mar-2020 09:26:50.053,0.7059280872344971,19812,68210055,57278,-0.7061799764633179,-0.03788547217845917,0.03924985229969025,68210067
24-Mar-2020 09:26:51.053,0.7059284448623657,19812,68210055,57278,-0.7061768770217896,-0.03791026771068573,0.03927711397409439,68210068
24-Mar-2020 09:26:52.053,0.7059255838394165,19812,68210055,57278,-0.7061772346496582,-0.03792985528707504,0.039305299520492554,68210069
24-Mar-2020 09:26:53.053,0.7059229612350464,19812,68210055,57278,-0.7061767578125,-0.03795807808637619,0.0393330454826355,68210070
24-Mar-2020 09:26:54.053,0.7059246301651001,19812,68210055,57278,-0.7061721086502075,-0.037982091307640076,0.039356037974357605,68210071
24-Mar-2020 09:26:55.053,0.7059241533279419,19812,68210055,57278,-0.7061697244644165,-0.03801298141479492,0.03938237577676773,68210072
24-Mar-2020 09:26:56.053,0.7059201002120972,19812,68210055,57278,-0.7061711549758911,-0.038035281002521515,0.03940463811159134,68210073
24-Mar-2020 09:26:57.053,0.7059183120727539,19812,68210055,57278,-0.7061702013015747,-0.03806409239768982,0.039429955184459686,68210074
24-Mar-2020 09:26:58.053,0.7059199810028076,19812,68210055,57278,-0.7061660289764404,-0.03808467835187912,0.03945283591747284,68210075
24-Mar-2020 09:26:59.053,0.7059190273284912,19812,68210055,57278,-0.706163763999939,-0.03811207413673401,0.03948334604501724,68210076
24-Mar-2020 09:27:00.053,0.7059133052825928,19812,68210055,57278,-0.7061667442321777,-0.03813686966896057,0.03951053321361542,68210077
24-Mar-2020 09:27:01.053,0.70591139793396,19812,68210055,57278,-0.7061653137207031,-0.038167692720890045,0.03953837603330612,68210078
24-Mar-2020 09:27:02.053,0.7059129476547241,19812,68210055,57278,-0.7061610221862793,-0.03819490969181061,0.039562858641147614,68210079
24-Mar-2020 09:27:03.053,0.7059121131896973,19812,68210055,57278,-0.7061589956283569,-0.03821948170661926,0.03958748281002045,68210080
24-Mar-2020 09:27:04.053,0.7059077024459839,19812,68210055,57278,-0.7061607837677002,-0.03824365884065628,0.03961119055747986,68210081
24-Mar-2020 09:27:05.053,0.705906867980957,19812,68210055,57278,-0.7061589956283569,-0.03827052563428879,0.03963523358106613,68210082
24-Mar-2020 09:27:06.053,0.705909252166748,19812,68210055,57278,-0.7061539888381958,-0.038292139768600464,0.039659738540649414,68210083
24-Mar-2020 09:27:07.053,0.7059069871902466,19812,68210055,57278,-0.706153154373169,-0.038317881524562836,0.039689816534519196,68210084
24-Mar-2020 09:27:08.053,0.7059003114700317,19812,68210055,57278,-0.7061567306518555,-0.03834350407123566,0.03971772640943527,68210085
24-Mar-2020 09:27:09.053,0.705899715423584,19812,68210055,57278,-0.706154465675354,-0.038369663059711456,0.03974379599094391,68210086
24-Mar-2020 09:27:10.053,0.7059049606323242,19812,68210087,57278,-0.7061464786529541,-0.03839626908302307,0.03976844996213913,68210087
24-Mar-2020 09:27:11.053,0.7059016227722168,19812,68210087,57278,-0.7061470746994019,-0.03842073678970337,0.039790570735931396,68210088
24-Mar-2020 09:27:12.053,0.7058956623077393,19812,68210087,57278,-0.7061501741409302,-0.038449130952358246,0.03981500864028931,68210089
24-Mar-2020 09:27:13.053,0.7058957815170288,19812,68210087,57278,-0.7061476707458496,-0.038475796580314636,0.03983701765537262,68210090
24-Mar-2020 09:27:14.053,0.7058993577957153,19812,68210087,57278,-0.7061411142349243,-0.038501255214214325,0.03986512869596481,68210091
24-Mar-2020 09:27:15.053,0.7058939933776855,19812,68210087,57278,-0.7061431407928467,-0.038526423275470734,0.039894700050354004,68210092
24-Mar-2020 09:27:16.053,0.7058897018432617,19844,68210087,57278,-0.7061446905136108,-0.03854890167713165,0.03992114216089249,68210093
24-Mar-2020 09:27:17.053,0.7058907747268677,19844,68210087,57278,-0.7061405181884766,-0.038577161729335785,0.03994790464639664,68210094
24-Mar-2020 09:27:18.053,0.7058947086334229,19844,68210087,57278,-0.7061339616775513,-0.03860087692737579,0.03997296094894409,68210095
24-Mar-2020 09:27:19.053,0.7058886289596558,19844,68210087,57278,-0.7061370611190796,-0.038629256188869476,0.03999830782413483,68210096
24-Mar-2020 09:27:20.053,0.7058813571929932,19844,68210087,57278,-0.7061419486999512,-0.03865475207567215,0.0400189533829689,68210097
24-Mar-2020 09:27:21.053,0.7058861255645752,19844,68210087,57278,-0.7061344385147095,-0.038679346442222595,0.04004243016242981,68210098
24-Mar-2020 09:27:22.053,0.7058887481689453,19844,68210087,57278,-0.706128716468811,-0.03870369493961334,0.040071286261081696,68210099
24-Mar-2020 09:27:23.053,0.70588219165802,19844,68210087,57278,-0.7061324119567871,-0.038725703954696655,0.04009915888309479,68210100
24-Mar-2020 09:27:24.053,0.7058757543563843,19844,68210087,57278,-0.7061359882354736,-0.03875312954187393,0.040124908089637756,68210101
24-Mar-2020 09:27:25.053,0.7058829069137573,19844,68210087,57278,-0.7061257362365723,-0.03878128528594971,0.04015415161848068,68210102
24-Mar-2020 09:27:26.053,0.7058833837509155,19844,68210087,57278,-0.7061223983764648,-0.038805387914180756,0.040180452167987823,68210103
24-Mar-2020 09:27:27.053,0.7058753967285156,19844,68210087,57278,-0.706127405166626,-0.03883472830057144,0.04020432382822037,68210104
24-Mar-2020 09:27:28.053,0.7058717012405396,19844,68210087,57278,-0.7061280012130737,-0.03886258602142334,0.04022622108459473,68210105
24-Mar-2020 09:27:29.053,0.7058762311935425,19844,68210087,57278,-0.7061209678649902,-0.0388886034488678,0.04025069624185562,68210106
24-Mar-2020 09:27:30.053,0.705877423286438,19844,68210087,57278,-0.706116795539856,-0.03890959173440933,0.040276721119880676,68210107
24-Mar-2020 09:27:31.053,0.7058689594268799,19844,68210087,57278,-0.7061222791671753,-0.03893548250198364,0.04030311852693558,68210108
24-Mar-2020 09:27:32.053,0.705864667892456,19844,68210087,57278,-0.706123948097229,-0.0389576330780983,0.04032693803310394,68210109
24-Mar-2020 09:27:33.053,0.7058701515197754,19844,68210087,57278,-0.70611572265625,-0.03898549824953079,0.040354564785957336,68210110
24-Mar-2020 09:27:34.053,0.7058718204498291,19844,68210087,57278,-0.706110954284668,-0.0390109121799469,0.04038204997777939,68210111
24-Mar-2020 09:27:35.053,0.7058619260787964,19844,68210087,57278,-0.7061177492141724,-0.039043769240379333,0.04040884971618652,68210112
24-Mar-2020 09:27:36.053,0.7058593034744263,19844,68210087,57278,-0.7061171531677246,-0.03906963765621185,0.04043324291706085,68210113
24-Mar-2020 09:27:37.053,0.7058670520782471,19844,68210087,57278,-0.7061065435409546,-0.039095595479011536,0.04045925289392471,68210114
24-Mar-2020 09:27:38.053,0.705865740776062,19844,68210087,57278,-0.7061047554016113,-0.03912074863910675,0.04048958420753479,68210115
24-Mar-2020 09:27:39.053,0.7058544158935547,19844,68210087,57278,-0.7061131000518799,-0.03914748132228851,0.040515750646591187,68210116
24-Mar-2020 09:27:40.053,0.7058531045913696,19844,68210087,57278,-0.7061121463775635,-0.03916934132575989,0.040538251399993896,68210117
24-Mar-2020 09:27:41.053,0.705859899520874,19844,68210087,57278,-0.706102728843689,-0.03919128328561783,0.04056375473737717,68210118
24-Mar-2020 09:27:42.053,0.7058578729629517,19844,68210119,57278,-0.7061018943786621,-0.03921858221292496,0.04058779776096344,68210119
24-Mar-2020 09:27:43.053,0.7058491706848145,19844,68210119,57278,-0.7061076164245605,-0.039244383573532104,0.040610767900943756,68210120
24-Mar-2020 09:27:44.053,0.7058504819869995,19844,68210119,57278,-0.7061036825180054,-0.03927093744277954,0.04063419997692108,68210121
24-Mar-2020 09:27:45.053,0.7058579921722412,19844,68210119,57278,-0.7060930728912354,-0.03929629176855087,0.0406644344329834,68210122
24-Mar-2020 09:27:46.053,0.7058526277542114,19844,68210119,57278,-0.7060952186584473,-0.03932254761457443,0.0406917929649353,68210123
24-Mar-2020 09:27:47.053,0.7058429718017578,19844,68210119,57278,-0.706101655960083,-0.039352454245090485,0.04071985185146332,68210124
24-Mar-2020 09:27:48.053,0.7058447599411011,19876,68210119,57278,-0.7060970067977905,-0.03937608003616333,0.040747180581092834,68210125
24-Mar-2020 09:27:49.053,0.7058519124984741,19876,68210119,57278,-0.7060872316360474,-0.03939858824014664,0.04077056795358658,68210126
24-Mar-2020 09:27:50.053,0.7058454751968384,19876,68210119,57278,-0.706091046333313,-0.03942505270242691,0.040792882442474365,68210127
24-Mar-2020 09:27:51.053,0.7058348655700684,19876,68210119,57278,-0.7060984373092651,-0.03945544362068176,0.040816426277160645,68210128
24-Mar-2020 09:27:52.053,0.705838680267334,19876,68210119,57278,-0.706092119216919,-0.03947901725769043,0.04084009677171707,68210129
24-Mar-2020 09:27:53.053,0.7058460712432861,19876,68210119,57278,-0.7060813903808594,-0.03950212150812149,0.040868550539016724,68210130
24-Mar-2020 09:27:54.053,0.7058384418487549,19876,68210119,57278,-0.7060861587524414,-0.03952641785144806,0.040895767509937286,68210131
24-Mar-2020 09:27:55.053,0.7058296203613281,19876,68210119,57278,-0.7060920000076294,-0.0395512580871582,0.04092187434434891,68210132
24-Mar-2020 09:27:56.053,0.705836296081543,19876,68210119,57278,-0.7060822248458862,-0.03957872837781906,0.0409516915678978,68210133
24-Mar-2020 09:27:57.053,0.7058416604995728,19876,68210119,57278,-0.706073522567749,-0.03960498422384262,0.04097866266965866,68210134
24-Mar-2020 09:27:58.053,0.7058327198028564,19876,68210119,57278,-0.7060799598693848,-0.03963112086057663,0.04100225865840912,68210135
24-Mar-2020 09:27:59.053,0.705824613571167,19876,68210119,57278,-0.7060850858688354,-0.03965849429368973,0.041023947298526764,68210136
24-Mar-2020 09:28:00.053,0.7058314085006714,19876,68210119,57278,-0.70607590675354,-0.03968260437250137,0.04104459285736084,68210137
24-Mar-2020 09:28:01.053,0.7058337926864624,19876,68210119,57278,-0.7060704231262207,-0.03970939666032791,0.04107384383678436,68210138
24-Mar-2020 09:28:02.053,0.7058225870132446,19876,68210119,57278,-0.7060786485671997,-0.039736077189445496,0.041099630296230316,68210139
24-Mar-2020 09:28:03.053,0.705816388130188,19876,68210119,57278,-0.7060812711715698,-0.03976123034954071,0.04112767428159714,68210140
24-Mar-2020 09:28:04.053,0.7058250904083252,19876,68210119,57278,-0.706069827079773,-0.0397854745388031,0.041155219078063965,68210141
24-Mar-2020 09:28:05.053,0.7058296203613281,19876,68210119,57278,-0.7060619592666626,-0.039814293384552,0.0411846861243248,68210142
24-Mar-2020 09:28:06.053,0.7058162689208984,19876,68210119,57278,-0.7060725688934326,-0.03984279930591583,0.04120749980211258,68210143
24-Mar-2020 09:28:07.053,0.7058117389678955,19876,68210119,57278,-0.7060742378234863,-0.0398697629570961,0.04123090207576752,68210144
24-Mar-2020 09:28:08.053,0.7058197259902954,19876,68210119,57278,-0.7060631513595581,-0.03989440202713013,0.041255757212638855,68210145
24-Mar-2020 09:28:09.053,0.7058199644088745,19876,68210119,57278,-0.706060528755188,-0.03991418331861496,0.04127974808216095,68210146
24-Mar-2020 09:28:10.053,0.705808162689209,19876,68210119,57278,-0.7060693502426147,-0.03994058072566986,0.04130556434392929,68210147
24-Mar-2020 09:28:11.053,0.7058049440383911,19876,68210119,57278,-0.7060695886611938,-0.03996481001377106,0.04133165627717972,68210148
24-Mar-2020 09:28:12.053,0.7058161497116089,19876,68210119,57278,-0.7060552835464478,-0.039992548525333405,0.04136071354150772,68210149
24-Mar-2020 09:28:13.053,0.705812931060791,19876,68210119,57278,-0.7060558795928955,-0.04001540690660477,0.041387103497982025,68210150
24-Mar-2020 09:28:14.053,0.7057998180389404,19876,68210151,57278,-0.7060657739639282,-0.0400436669588089,0.04141093045473099,68210151
24-Mar-2020 09:28:15.053,0.7058027982711792,19876,68210151,57278,-0.706059455871582,-0.04007156193256378,0.04143550246953964,68210152
24-Mar-2020 09:28:16.053,0.7058131694793701,19876,68210151,57278,-0.706046462059021,-0.04009362310171127,0.041461363434791565,68210153
24-Mar-2020 09:28:17.053,0.7058045864105225,19876,68210151,57278,-0.7060518264770508,-0.04012240469455719,0.04148906469345093,68210154
24-Mar-2020 09:28:18.053,0.7057949304580688,19876,68210151,57278,-0.7060582637786865,-0.04015187919139862,0.041515596210956573,68210155
24-Mar-2020 09:28:19.053,0.7058014869689941,19876,68210151,57278,-0.7060493230819702,-0.040171585977077484,0.04153771698474884,68210156
24-Mar-2020 09:28:20.053,0.7058042287826538,19908,68210151,57278,-0.7060439586639404,-0.04019443690776825,0.041563957929611206,68210157
24-Mar-2020 09:28:21.053,0.7057945728302002,19908,68210151,57278,-0.7060502767562866,-0.04022093862295151,0.041587941348552704,68210158
24-Mar-2020 09:28:22.053,0.7057899236679077,19908,68210151,57278,-0.7060519456863403,-0.040249429643154144,0.041609570384025574,68210159
24-Mar-2020 09:28:23.053,0.7057965993881226,19908,68210151,57278,-0.7060425281524658,-0.040271930396556854,0.04163315147161484,68210160
24-Mar-2020 09:28:24.053,0.7057963609695435,19908,68210151,57278,-0.7060394287109375,-0.040299296379089355,0.041662976145744324,68210161
24-Mar-2020 09:28:25.053,0.7057873010635376,19908,68210151,57278,-0.706045389175415,-0.04032780975103378,0.041691914200782776,68210162
24-Mar-2020 09:28:26.053,0.7057863473892212,19908,68210151,57278,-0.7060432434082031,-0.040351852774620056,0.04171975702047348,68210163
24-Mar-2020 09:28:27.053,0.7057925462722778,19908,68210151,57278,-0.7060335874557495,-0.040380001068115234,0.04174983501434326,68210164
24-Mar-2020 09:28:28.053,0.7057896852493286,19908,68210151,57278,-0.7060337066650391,-0.0404009148478508,0.04177413880825043,68210165
24-Mar-2020 09:28:29.053,0.7057805061340332,19908,68210151,57278,-0.7060405015945435,-0.040425851941108704,0.041794829070568085,68210166
24-Mar-2020 09:28:30.053,0.7057791948318481,19908,68210151,57278,-0.7060387134552002,-0.04045645147562027,0.04181661456823349,68210167
24-Mar-2020 09:28:31.053,0.7057876586914062,19908,68210151,57278,-0.7060272693634033,-0.04048135131597519,0.04184216260910034,68210168
24-Mar-2020 09:28:32.053,0.7057814598083496,19908,68210151,57278,-0.7060307264328003,-0.04050377011299133,0.04186753183603287,68210169
24-Mar-2020 09:28:33.053,0.7057721614837646,19908,68210151,57278,-0.7060369253158569,-0.040531985461711884,0.04189203679561615,68210170
24-Mar-2020 09:28:34.053,0.7057745456695557,19908,68210151,57278,-0.7060312032699585,-0.040558673441410065,0.041921332478523254,68210171
24-Mar-2020 09:28:35.053,0.7057830095291138,19908,68210151,57278,-0.7060197591781616,-0.0405815988779068,0.041953377425670624,68210172
24-Mar-2020 09:28:36.053,0.7057757377624512,19908,68210151,57278,-0.7060238122940063,-0.040608249604701996,0.0419812947511673,68210173
24-Mar-2020 09:28:37.053,0.705768346786499,19908,68210151,57278,-0.7060278654098511,-0.0406370609998703,0.04200424253940582,68210174
24-Mar-2020 09:28:38.053,0.7057719230651855,19908,68210151,57278,-0.7060214281082153,-0.0406673401594162,0.04202859848737717,68210175
24-Mar-2020 09:28:39.053,0.7057751417160034,19908,68210151,57278,-0.7060158252716064,-0.04068522900342941,0.04205135256052017,68210176
24-Mar-2020 09:28:40.053,0.7057662010192871,19908,68210151,57278,-0.7060213088989258,-0.04071241617202759,0.04207628220319748,68210177
24-Mar-2020 09:28:41.053,0.7057620286941528,19908,68210151,57278,-0.706023097038269,-0.04074094444513321,0.04209834337234497,68210178
24-Mar-2020 09:28:42.053,0.7057677507400513,19908,68210151,57278,-0.7060140371322632,-0.04076109826564789,0.04212810844182968,68210179
24-Mar-2020 09:28:43.053,0.7057677507400513,19908,68210151,57278,-0.7060112953186035,-0.04078209400177002,0.042159512639045715,68210180
24-Mar-2020 09:28:44.053,0.7057580947875977,19908,68210151,57278,-0.7060177326202393,-0.040810272097587585,0.04218273609876633,68210181
24-Mar-2020 09:28:45.053,0.7057565450668335,19908,68210151,57278,-0.7060160636901855,-0.04084084928035736,0.04220615327358246,68210182
24-Mar-2020 09:28:46.053,0.7057639360427856,19908,68210183,57285,-0.7060055732727051,-0.04086541384458542,0.04223380237817764,68210183
24-Mar-2020 09:28:47.053,0.7057619094848633,19908,68210183,57285,-0.7060045003890991,-0.04089145362377167,0.042261846363544464,68210184
24-Mar-2020 09:28:48.053,0.7057523727416992,19908,68210183,57285,-0.7060110569000244,-0.040921203792095184,0.04228604584932327,68210185
24-Mar-2020 09:28:49.053,0.7057533264160156,19908,68210183,57285,-0.7060067653656006,-0.04095139354467392,0.042308732867240906,68210186
24-Mar-2020 09:28:50.053,0.7057597637176514,19908,68210183,57285,-0.7059973478317261,-0.040971800684928894,0.04233948886394501,68210187
24-Mar-2020 09:28:51.053,0.705754280090332,19908,68210183,57285,-0.7059999704360962,-0.040994055569171906,0.04236599802970886,68210188
24-Mar-2020 09:28:52.053,0.7057467699050903,19940,68210183,57285,-0.7060046195983887,-0.04102259874343872,0.04238737374544144,68210189
24-Mar-2020 09:28:53.053,0.7057476043701172,19940,68210183,57285,-0.7060009241104126,-0.04104704409837723,0.04241042584180832,68210190
24-Mar-2020 09:28:54.053,0.7057522535324097,19940,68210183,57285,-0.7059929370880127,-0.041072994470596313,0.04244314879179001,68210191
24-Mar-2020 09:28:55.053,0.7057462930679321,19940,68210183,57285,-0.7059955596923828,-0.04109988361597061,0.04246826469898224,68210192
24-Mar-2020 09:28:56.053,0.7057366371154785,19940,68210183,57285,-0.7060022354125977,-0.04112868010997772,0.04249173402786255,68210193
24-Mar-2020 09:28:57.053,0.7057430744171143,19940,68210183,57285,-0.7059924602508545,-0.041154347360134125,0.04251775145530701,68210194
24-Mar-2020 09:28:58.053,0.705747127532959,19940,68210183,57285,-0.7059857845306396,-0.0411728173494339,0.042548999190330505,68210195
24-Mar-2020 09:28:59.053,0.7057381868362427,19940,68210183,57285,-0.7059915065765381,-0.041198961436748505,0.0425754114985466,68210196
24-Mar-2020 09:29:00.053,0.7057327032089233,19940,68210183,57285,-0.7059938907623291,-0.04123181104660034,0.04259452968835831,68210197
24-Mar-2020 09:29:01.053,0.7057390213012695,19940,68210183,57285,-0.7059845924377441,-0.041256166994571686,0.04262145608663559,68210198
24-Mar-2020 09:29:02.053,0.7057410478591919,19940,68210183,57285,-0.705979585647583,-0.04127701371908188,0.04264970123767853,68210199
24-Mar-2020 09:29:03.053,0.7057301998138428,19940,68210183,57285,-0.7059874534606934,-0.04130589962005615,0.04267235845327377,68210200
24-Mar-2020 09:29:04.053,0.705725908279419,19940,68210183,57285,-0.7059887647628784,-0.04133586585521698,0.04269535839557648,68210201
24-Mar-2020 09:29:05.053,0.7057344913482666,19940,68210183,57285,-0.7059768438339233,-0.041358381509780884,0.04272814095020294,68210202
24-Mar-2020 09:29:06.053,0.705734133720398,19940,68210183,57285,-0.7059738636016846,-0.04137890785932541,0.042756520211696625,68210203
24-Mar-2020 09:29:07.053,0.7057247161865234,19940,68210183,57285,-0.7059801816940308,-0.041409723460674286,0.042780324816703796,68210204
24-Mar-2020 09:29:08.053,0.7057225704193115,19940,68210183,57285,-0.7059793472290039,-0.04143710434436798,0.042802050709724426,68210205
24-Mar-2020 09:29:09.053,0.7057297229766846,19940,68210183,57285,-0.7059690952301025,-0.041460104286670685,0.0428290069103241,68210206
24-Mar-2020 09:29:10.053,0.7057278156280518,19940,68210183,57285,-0.7059684991836548,-0.04148418456315994,0.042851366102695465,68210207
24-Mar-2020 09:29:11.053,0.7057164907455444,19940,68210183,57285,-0.7059763669967651,-0.041517727077007294,0.04287780076265335,68210208
24-Mar-2020 09:29:12.053,0.7057164907455444,19940,68210183,57285,-0.7059735059738159,-0.04153896123170853,0.04290075600147247,68210209
24-Mar-2020 09:29:13.053,0.7057265043258667,19940,68210183,57285,-0.7059603929519653,-0.041560471057891846,0.042933471500873566,68210210
24-Mar-2020 09:29:14.053,0.7057201862335205,19940,68210183,57285,-0.7059637308120728,-0.04158444702625275,0.042960457503795624,68210211
24-Mar-2020 09:29:15.053,0.7057093381881714,19940,68210183,57285,-0.7059710025787354,-0.04161866009235382,0.0429845005273819,68210212
24-Mar-2020 09:29:16.053,0.7057137489318848,19940,68210183,57285,-0.7059638500213623,-0.04164165258407593,0.04300772398710251,68210213
24-Mar-2020 09:29:17.053,0.7057210206985474,19940,68210183,57285,-0.7059530019760132,-0.041666917502880096,0.043038152158260345,68210214
24-Mar-2020 09:29:18.053,0.7057132720947266,19940,68210215,57271,-0.7059578895568848,-0.041693300008773804,0.043060481548309326,68210215
24-Mar-2020 09:29:19.053,0.705703854560852,19940,68210215,57271,-0.7059643268585205,-0.04172392189502716,0.0430813729763031,68210216
24-Mar-2020 09:29:20.053,0.705708384513855,19940,68210215,57271,-0.7059569358825684,-0.04174488037824631,0.04310709983110428,68210217
24-Mar-2020 09:29:21.053,0.7057145833969116,19940,68210215,57271,-0.7059478759765625,-0.04176424443721771,0.04313621670007706,68210218
24-Mar-2020 09:29:22.053,0.705703854560852,19940,68210215,57271,-0.7059556245803833,-0.04179012030363083,0.04316173493862152,68210219
24-Mar-2020 09:29:23.053,0.7056959867477417,19940,68210215,57271,-0.7059599161148071,-0.0418211966753006,0.04318547993898392,68210220
24-Mar-2020 09:29:24.053,0.705703854560852,19972,68210215,57271,-0.7059488296508789,-0.04184489697217941,0.04321381449699402,68210221
24-Mar-2020 09:29:25.053,0.7057087421417236,19972,68210215,57271,-0.705940842628479,-0.04186756908893585,0.0432429313659668,68210222
24-Mar-2020 09:29:26.053,0.7056988477706909,19972,68210215,57271,-0.705947756767273,-0.04189853370189667,0.0432639941573143,68210223
24-Mar-2020 09:29:27.053,0.7056902647018433,19972,68210215,57271,-0.7059532403945923,-0.041925400495529175,0.043287456035614014,68210224
24-Mar-2020 09:29:28.053,0.7057003974914551,19972,68210215,57271,-0.705939769744873,-0.04195031523704529,0.0433201938867569,68210225
24-Mar-2020 09:29:29.053,0.7057029008865356,19972,68210215,57271,-0.7059340476989746,-0.04197361320257187,0.04334792494773865,68210226
24-Mar-2020 09:29:30.053,0.7056889533996582,19972,68210215,57271,-0.7059450149536133,-0.04200150817632675,0.04336876422166824,68210227
24-Mar-2020 09:29:31.053,0.705683708190918,19972,68210215,57271,-0.7059476375579834,-0.04202397167682648,0.04339147359132767,68210228
24-Mar-2020 09:29:32.053,0.7056950330734253,19972,68210215,57271,-0.7059332132339478,-0.04204770177602768,0.04342009872198105,68210229
24-Mar-2020 09:29:33.053,0.7056963443756104,19972,68210215,57271,-0.7059285640716553,-0.042076095938682556,0.04344518482685089,68210230
24-Mar-2020 09:29:34.053,0.7056810855865479,19972,68210215,57271,-0.705940842628479,-0.0421019047498703,0.04346643388271332,68210231
24-Mar-2020 09:29:35.053,0.7056783437728882,19972,68210215,57271,-0.7059403657913208,-0.042131200432777405,0.04349389672279358,68210232
24-Mar-2020 09:29:36.053,0.7056918144226074,19972,68210215,57271,-0.7059231996536255,-0.042155005037784576,0.043525464832782745,68210233
24-Mar-2020 09:29:37.053,0.7056907415390015,19972,68210215,57271,-0.7059214115142822,-0.042178839445114136,0.04354977607727051,68210234
24-Mar-2020 09:29:38.053,0.7056732177734375,19972,68210215,57271,-0.7059355974197388,-0.04220668971538544,0.043575040996074677,68210235
24-Mar-2020 09:29:39.053,0.7056738138198853,19972,68210215,57271,-0.7059323787689209,-0.042230814695358276,0.04359991103410721,68210236
24-Mar-2020 09:29:40.053,0.7056872844696045,19972,68210215,57271,-0.705916166305542,-0.042252637445926666,0.04362531006336212,68210237
24-Mar-2020 09:29:41.053,0.7056806087493896,19972,68210215,57271,-0.7059193849563599,-0.0422799214720726,0.043648235499858856,68210238
24-Mar-2020 09:29:42.053,0.7056643962860107,19972,68210215,57271,-0.7059324979782104,-0.042308904230594635,0.043670617043972015,68210239
24-Mar-2020 09:29:43.053,0.7056695222854614,19972,68210215,57271,-0.7059240341186523,-0.04233641177415848,0.04369953274726868,68210240
24-Mar-2020 09:29:44.053,0.7056822776794434,19972,68210215,57271,-0.7059081792831421,-0.0423583909869194,0.04372891038656235,68210241
24-Mar-2020 09:29:45.053,0.7056739330291748,19972,68210215,57271,-0.7059136629104614,-0.042383380234241486,0.04375354200601578,68210242
24-Mar-2020 09:29:46.053,0.7056587934494019,19972,68210215,57271,-0.705925703048706,-0.042409323155879974,0.043778203427791595,68210243
24-Mar-2020 09:29:47.053,0.7056660652160645,19972,68210215,57271,-0.7059153318405151,-0.04243315011262894,0.04380612075328827,68210244
24-Mar-2020 09:29:48.053,0.7056772708892822,19972,68210215,57271,-0.7059012651443481,-0.04245620220899582,0.04383061081171036,68210245
24-Mar-2020 09:29:49.053,0.7056660652160645,19972,68210215,57271,-0.7059091329574585,-0.04248609393835068,0.04385382682085037,68210246
24-Mar-2020 09:29:50.053,0.7056512832641602,19972,68210247,57278,-0.7059206962585449,-0.042515113949775696,0.04387938976287842,68210247
24-Mar-2020 09:29:51.053,0.7056617736816406,19972,68210247,57278,-0.7059071063995361,-0.04253856837749481,0.043903984129428864,68210248
24-Mar-2020 09:29:52.053,0.705670952796936,19972,68210247,57278,-0.7058944702148438,-0.04256449639797211,0.04393374174833298,68210249
24-Mar-2020 09:29:53.053,0.7056562900543213,19972,68210247,57278,-0.7059054374694824,-0.04259417951107025,0.04396086931228638,68210250
24-Mar-2020 09:29:54.053,0.7056447267532349,19972,68210247,57278,-0.7059144973754883,-0.04261733591556549,0.04398573935031891,68210251
24-Mar-2020 09:29:55.053,0.7056584358215332,19972,68210247,57278,-0.7058976888656616,-0.04264005273580551,0.04401315748691559,68210252
24-Mar-2020 09:29:56.053,0.705665111541748,20004,68210247,57278,-0.7058876752853394,-0.042664624750614166,0.0440373495221138,68210253
24-Mar-2020 09:29:57.053,0.7056472301483154,20004,68210247,57278,-0.7059022188186646,-0.042695239186286926,0.04406323283910751,68210254
24-Mar-2020 09:29:58.053,0.7056401968002319,20004,68210247,57278,-0.7059060335159302,-0.04272475838661194,0.04408799856901169,68210255
24-Mar-2020 09:29:59.053,0.7056556940078735,20004,68210247,57278,-0.7058875560760498,-0.042746610939502716,0.044112302362918854,68210256
24-Mar-2020 09:30:00.053,0.7056580781936646,20004,68210247,57278,-0.7058820724487305,-0.042768776416778564,0.0441395565867424,68210257
24-Mar-2020 09:30:01.053,0.7056390047073364,20004,68210247,57278,-0.7058978080749512,-0.042796894907951355,0.04416435956954956,68210258
24-Mar-2020 09:30:02.053,0.7056355476379395,20004,68210247,57278,-0.7058981657028198,-0.04282534122467041,0.04418835788965225,68210259
24-Mar-2020 09:30:03.053,0.7056511640548706,20004,68210247,57278,-0.705879807472229,-0.042847804725170135,0.044215574860572815,68210260
24-Mar-2020 09:30:04.053,0.7056509256362915,20004,68210247,57278,-0.7058768272399902,-0.04287291318178177,0.04424211382865906,68210261
24-Mar-2020 09:30:05.053,0.7056300640106201,20004,68210247,57278,-0.7058945894241333,-0.042899392545223236,0.044264353811740875,68210262
24-Mar-2020 09:30:06.053,0.7056318521499634,20004,68210247,57278,-0.7058892250061035,-0.04292464256286621,0.044290944933891296,68210263
24-Mar-2020 09:30:07.053,0.7056468725204468,20004,68210247,57278,-0.7058712244033813,-0.042949870228767395,0.04431959241628647,68210264
24-Mar-2020 09:30:08.053,0.7056410312652588,20004,68210247,57278,-0.7058734893798828,-0.0429738387465477,0.04434926062822342,68210265
24-Mar-2020 09:30:09.053,0.7056220769882202,20004,68210247,57278,-0.7058894634246826,-0.04300341755151749,0.04437291622161865,68210266
24-Mar-2020 09:30:10.053,0.7056275606155396,20004,68210247,57278,-0.7058806419372559,-0.043029025197029114,0.04439611732959747,68210267
24-Mar-2020 09:30:11.053,0.7056407928466797,20004,68210247,57278,-0.7058645486831665,-0.0430525466799736,0.04442140460014343,68210268
24-Mar-2020 09:30:12.053,0.7056325674057007,20004,68210247,57278,-0.7058693170547485,-0.043080464005470276,0.044449687004089355,68210269
24-Mar-2020 09:30:13.053,0.7056158781051636,20004,68210247,57278,-0.7058829069137573,-0.04310917109251022,0.044470980763435364,68210270
24-Mar-2020 09:30:14.053,0.705623984336853,20004,68210247,57278,-0.7058718204498291,-0.04313226789236069,0.044496141374111176,68210271
24-Mar-2020 09:30:15.053,0.7056382894515991,20004,68210247,57278,-0.7058544158935547,-0.04315453767776489,0.044526077806949615,68210272
24-Mar-2020 09:30:16.053,0.7056242227554321,20004,68210247,57278,-0.7058650255203247,-0.04317715764045715,0.04455257207155228,68210273
24-Mar-2020 09:30:17.053,0.7056089639663696,20004,68210247,57278,-0.7058769464492798,-0.043207816779613495,0.04457773268222809,68210274
24-Mar-2020 09:30:18.053,0.7056196928024292,20004,68210247,57278,-0.705863356590271,-0.043234698474407196,0.044600628316402435,68210275
24-Mar-2020 09:30:19.053,0.7056306600570679,20004,68210247,57278,-0.7058486938476562,-0.04326017200946808,0.04463247209787369,68210276
24-Mar-2020 09:30:20.053,0.7056142091751099,20004,68210247,57278,-0.7058621644973755,-0.04328553378582001,0.04465510696172714,68210277
24-Mar-2020 09:30:21.053,0.705601692199707,20004,68210247,57278,-0.70587158203125,-0.04331763833761215,0.04467638581991196,68210278
24-Mar-2020 09:30:22.053,0.7056173086166382,20004,68210279,57278,-0.7058523893356323,-0.04334239661693573,0.04470274597406387,68210279
24-Mar-2020 09:30:23.053,0.7056243419647217,20004,68210279,57278,-0.7058426141738892,-0.04335937649011612,0.0447322353720665,68210280
24-Mar-2020 09:30:24.053,0.7056063413619995,20004,68210279,57278,-0.7058571577072144,-0.04338648170232773,0.044758424162864685,68210281
24-Mar-2020 09:30:25.054,0.7055974006652832,20004,68210279,57278,-0.7058627605438232,-0.04341608285903931,0.04477868974208832,68210282
24-Mar-2020 09:30:26.054,0.7056132555007935,20004,68210279,57278,-0.7058440446853638,-0.04344036430120468,0.0448063388466835,68210283
24-Mar-2020 09:30:27.054,0.7056176662445068,20004,68210279,57278,-0.7058365345001221,-0.04346085339784622,0.04483573138713837,68210284
24-Mar-2020 09:30:28.054,0.705597996711731,20036,68210279,57278,-0.7058523893356323,-0.043495260179042816,0.04485968500375748,68210285
24-Mar-2020 09:30:29.054,0.7055925130844116,20036,68210279,57278,-0.7058547735214233,-0.04352026432752609,0.04488147050142288,68210286
24-Mar-2020 09:30:30.054,0.7056094408035278,20036,68210279,57278,-0.7058347463607788,-0.04354409873485565,0.044911377131938934,68210287
24-Mar-2020 09:30:31.054,0.7056089639663696,20036,68210279,57278,-0.7058320045471191,-0.04356641322374344,0.04493840038776398,68210288
24-Mar-2020 09:30:32.054,0.7055882215499878,20036,68210279,57278,-0.7058495283126831,-0.043596409261226654,0.044962428510189056,68210289
24-Mar-2020 09:30:33.054,0.7055869102478027,20036,68210279,57278,-0.7058476209640503,-0.043626151978969574,0.04498397558927536,68210290
24-Mar-2020 09:30:34.054,0.7056053876876831,20036,68210279,57278,-0.7058255672454834,-0.043651193380355835,0.045016586780548096,68210291
24-Mar-2020 09:30:35.054,0.7056014537811279,20036,68210279,57278,-0.7058264017105103,-0.04367106407880783,0.04504098743200302,68210292
24-Mar-2020 09:30:36.054,0.7055822610855103,20036,68210279,57278,-0.7058426141738892,-0.04369991272687912,0.04506290704011917,68210293
24-Mar-2020 09:30:37.054,0.7055834531784058,20036,68210279,57278,-0.7058382034301758,-0.043725818395614624,0.04508769512176514,68210294
24-Mar-2020 09:30:38.054,0.7056001424789429,20036,68210279,57278,-0.7058180570602417,-0.043746426701545715,0.045121051371097565,68210295
24-Mar-2020 09:30:39.054,0.7055923938751221,20036,68210279,57278,-0.7058231830596924,-0.04376982897520065,0.04514508694410324,68210296
24-Mar-2020 09:30:40.054,0.705572247505188,20036,68210279,57278,-0.7058395147323608,-0.04380389302968979,0.04516734182834625,68210297
24-Mar-2020 09:30:41.054,0.7055797576904297,20036,68210279,57278,-0.7058286666870117,-0.04383130371570587,0.045192018151283264,68210298
24-Mar-2020 09:30:42.054,0.7055947780609131,20036,68210279,57278,-0.7058103084564209,-0.04385407269001007,0.04522138088941574,68210299
24-Mar-2020 09:30:43.054,0.7055824995040894,20036,68210279,57278,-0.7058196067810059,-0.04388008266687393,0.04524528235197067,68210300
24-Mar-2020 09:30:44.054,0.7055662870407104,20036,68210279,57278,-0.7058326005935669,-0.04390929639339447,0.045264989137649536,68210301
24-Mar-2020 09:30:45.054,0.7055768966674805,20036,68210279,57278,-0.7058190107345581,-0.04393082857131958,0.04529349505901337,68210302
24-Mar-2020 09:30:46.054,0.70558762550354,20036,68210279,57278,-0.705804705619812,-0.04395236074924469,0.04532546550035477,68210303
24-Mar-2020 09:30:47.054,0.7055734395980835,20036,68210279,57278,-0.7058157920837402,-0.04397788643836975,0.04535140097141266,68210304
24-Mar-2020 09:30:48.054,0.7055598497390747,20036,68210279,57278,-0.7058261632919312,-0.044006966054439545,0.045371606945991516,68210305
24-Mar-2020 09:30:49.054,0.7055716514587402,20036,68210279,57278,-0.7058115005493164,-0.04402974992990494,0.04539734870195389,68210306
24-Mar-2020 09:30:50.054,0.705581784248352,20036,68210279,57278,-0.7057980298995972,-0.04405266046524048,0.04542680084705353,68210307
24-Mar-2020 09:30:51.054,0.705565333366394,20036,68210279,57278,-0.7058111429214478,-0.04408253729343414,0.045447759330272675,68210308
24-Mar-2020 09:30:52.054,0.7055537700653076,20036,68210279,57278,-0.7058197259902954,-0.04411156475543976,0.04546928405761719,68210309
24-Mar-2020 09:30:53.054,0.7055696249008179,20036,68210279,57278,-0.7057996988296509,-0.044137001037597656,0.0455019548535347,68210310
24-Mar-2020 09:30:54.054,0.7055765390396118,20036,68210311,57278,-0.7057895660400391,-0.04415954649448395,0.04553152620792389,68210311
24-Mar-2020 09:30:55.054,0.7055550813674927,20036,68210311,57278,-0.7058078050613403,-0.04418748617172241,0.045554861426353455,68210312
24-Mar-2020 09:30:56.054,0.7055474519729614,20036,68210311,57278,-0.7058120965957642,-0.04421553760766983,0.04557906836271286,68210313
24-Mar-2020 09:30:57.054,0.7055655717849731,20036,68210311,57278,-0.705790638923645,-0.04423847049474716,0.04560855031013489,68210314
24-Mar-2020 09:30:58.054,0.7055662870407104,20036,68210311,57278,-0.7057865858078003,-0.044265955686569214,0.04563475400209427,68210315
24-Mar-2020 09:30:59.054,0.7055460214614868,20036,68210311,57278,-0.7058039903640747,-0.044291406869888306,0.04565318673849106,68210316
24-Mar-2020 09:31:00.054,0.7055438756942749,20068,68210311,57278,-0.7058024406433105,-0.04432234913110733,0.04567895829677582,68210317
24-Mar-2020 09:31:01.054,0.7055611610412598,20068,68210311,57278,-0.7057822942733765,-0.04434320330619812,0.04570819437503815,68210318
24-Mar-2020 09:31:02.054,0.7055593729019165,20068,68210311,57278,-0.7057806253433228,-0.044365301728248596,0.04573468863964081,68210319
24-Mar-2020 09:31:03.054,0.7055389881134033,20068,68210311,57278,-0.7057979106903076,-0.04439588636159897,0.04575743526220322,68210320
24-Mar-2020 09:31:04.054,0.7055397033691406,20068,68210311,57278,-0.7057938575744629,-0.04442020505666733,0.04578082263469696,68210321
24-Mar-2020 09:31:05.054,0.7055572271347046,20068,68210311,57278,-0.705773115158081,-0.044440045952796936,0.04581150412559509,68210322
24-Mar-2020 09:31:06.054,0.7055516242980957,20068,68210311,57278,-0.7057757377624512,-0.044467151165008545,0.04583390802145004,68210323
24-Mar-2020 09:31:07.054,0.705528736114502,20068,68210311,57278,-0.7057949304580688,-0.04449792206287384,0.045857012271881104,68210324
24-Mar-2020 09:31:08.054,0.7055344581604004,20068,68210311,57278,-0.7057859897613525,-0.044523291289806366,0.04588440805673599,68210325
24-Mar-2020 09:31:09.054,0.7055509090423584,20068,68210311,57278,-0.705765962600708,-0.04454800486564636,0.04591754823923111,68210326
24-Mar-2020 09:31:10.054,0.7055424451828003,20068,68210311,57278,-0.7057704925537109,-0.044579602777957916,0.04594377428293228,68210327
24-Mar-2020 09:31:11.054,0.7055231332778931,20068,68210311,57278,-0.7057875394821167,-0.044605232775211334,0.0459614023566246,68210328
24-Mar-2020 09:31:12.054,0.7055320739746094,20068,68210311,57278,-0.7057750225067139,-0.04462776333093643,0.04599042236804962,68210329
24-Mar-2020 09:31:13.054,0.7055459022521973,20068,68210311,57278,-0.7057576179504395,-0.04465074837207794,0.046018488705158234,68210330
24-Mar-2020 09:31:14.054,0.7055325508117676,20068,68210311,57278,-0.7057682275772095,-0.04467432200908661,0.046038269996643066,68210331
24-Mar-2020 09:31:15.054,0.7055178880691528,20068,68210311,57278,-0.7057795524597168,-0.04470302164554596,0.04606170952320099,68210332
24-Mar-2020 09:31:16.054,0.7055292129516602,20068,68210311,57278,-0.7057651281356812,-0.04472485929727554,0.0460917204618454,68210333
24-Mar-2020 09:31:17.054,0.7055414915084839,20068,68210311,57278,-0.7057493925094604,-0.04474712908267975,0.04612194001674652,68210334
24-Mar-2020 09:31:18.054,0.7055227756500244,20068,68210311,57278,-0.7057645320892334,-0.044776372611522675,0.04614517092704773,68210335
24-Mar-2020 09:31:19.054,0.7055083513259888,20068,68210311,57278,-0.7057753801345825,-0.04481007158756256,0.0461687296628952,68210336
24-Mar-2020 09:31:20.054,0.7055236101150513,20068,68210311,57278,-0.7057569026947021,-0.044835612177848816,0.046196408569812775,68210337
24-Mar-2020 09:31:21.054,0.7055327892303467,20068,68210311,57278,-0.7057442665100098,-0.04485691338777542,0.046222008764743805,68210338
24-Mar-2020 09:31:22.054,0.7055134773254395,20068,68210311,57278,-0.7057609558105469,-0.0448821559548378,0.046241797506809235,68210339
24-Mar-2020 09:31:23.054,0.7055044174194336,20068,68210311,57278,-0.7057663202285767,-0.044912151992321014,0.04626602679491043,68210340
24-Mar-2020 09:31:24.054,0.7055203914642334,20068,68210311,57278,-0.7057467699050903,-0.0449335053563118,0.04629911482334137,68210341
24-Mar-2020 09:31:25.054,0.7055249214172363,20068,68210311,57278,-0.70573890209198,-0.04495683312416077,0.04632807523012161,68210342
24-Mar-2020 09:31:26.054,0.7055057287216187,20068,68210343,57271,-0.7057552337646484,-0.04498172551393509,0.04634900391101837,68210343
24-Mar-2020 09:31:27.054,0.7054975032806396,20068,68210343,57271,-0.7057598829269409,-0.04501216113567352,0.04637332260608673,68210344
24-Mar-2020 09:31:28.054,0.7055180072784424,20068,68210343,57271,-0.7057361602783203,-0.045034728944301605,0.04640056937932968,68210345
24-Mar-2020 09:31:29.054,0.705520749092102,20068,68210343,57271,-0.7057298421859741,-0.04506342113018036,0.04642798751592636,68210346
24-Mar-2020 09:31:30.054,0.7054969072341919,20068,68210343,57271,-0.705750584602356,-0.045092351734638214,0.04644762724637985,68210347
24-Mar-2020 09:31:31.054,0.7054954767227173,20068,68210343,57271,-0.7057489156723022,-0.04511597752571106,0.04647260904312134,68210348
24-Mar-2020 09:31:32.054,0.705512523651123,20100,68210343,57271,-0.70572829246521,-0.0451374351978302,0.046504199504852295,68210349
24-Mar-2020 09:31:33.054,0.7055097818374634,20100,68210343,57271,-0.7057276964187622,-0.04516387730836868,0.04653102904558182,68210350
24-Mar-2020 09:31:34.054,0.7054871320724487,20100,68210343,57271,-0.7057470083236694,-0.04519084095954895,0.04655397683382034,68210351
24-Mar-2020 09:31:35.054,0.7054890394210815,20100,68210343,57271,-0.7057420015335083,-0.045215293765068054,0.04657851159572601,68210352
24-Mar-2020 09:31:36.054,0.7055094242095947,20100,68210343,57271,-0.7057181596755981,-0.04524100571870804,0.04660592973232269,68210353
24-Mar-2020 09:31:37.054,0.7055021524429321,20100,68210343,57271,-0.7057220935821533,-0.04526829719543457,0.046631090342998505,68210354
24-Mar-2020 09:31:38.054,0.7054800987243652,20100,68210343,57271,-0.7057410478591919,-0.045295462012290955,0.04665243625640869,68210355
24-Mar-2020 09:31:39.054,0.7054870128631592,20100,68210343,57271,-0.7057303190231323,-0.04532428830862045,0.046680599451065063,68210356
24-Mar-2020 09:31:40.054,0.705502986907959,20100,68210343,57271,-0.7057112455368042,-0.04534439742565155,0.04671047627925873,68210357
24-Mar-2020 09:31:41.054,0.7054927349090576,20100,68210343,57271,-0.7057175636291504,-0.04537048935890198,0.04673787206411362,68210358
24-Mar-2020 09:31:42.054,0.705473780632019,20100,68210343,57271,-0.7057331800460815,-0.04539951682090759,0.04676195979118347,68210359
24-Mar-2020 09:31:43.054,0.7054828405380249,20100,68210343,57271,-0.7057216167449951,-0.04541793465614319,0.04678237438201904,68210360
24-Mar-2020 09:31:44.054,0.7054958343505859,20100,68210343,57271,-0.7057048082351685,-0.04544437676668167,0.04681309312582016,68210361
24-Mar-2020 09:31:45.054,0.7054828405380249,20100,68210343,57271,-0.7057144641876221,-0.04547443240880966,0.04683714359998703,68210362
24-Mar-2020 09:31:46.054,0.7054663896560669,20100,68210343,57271,-0.7057276964187622,-0.04550037533044815,0.046858251094818115,68210363
24-Mar-2020 09:31:47.054,0.7054790258407593,20100,68210343,57271,-0.7057116031646729,-0.04552505165338516,0.04688794165849686,68210364
24-Mar-2020 09:31:48.054,0.7054892778396606,20100,68210343,57271,-0.705697774887085,-0.045550279319286346,0.04691678285598755,68210365
24-Mar-2020 09:31:49.054,0.7054746150970459,20100,68210343,57271,-0.7057088613510132,-0.045577272772789,0.046942584216594696,68210366
24-Mar-2020 09:31:50.054,0.7054587602615356,20100,68210343,57271,-0.7057214975357056,-0.045606814324855804,0.04696586728096008,68210367
24-Mar-2020 09:31:51.054,0.7054721117019653,20100,68210343,57271,-0.7057052850723267,-0.04562698304653168,0.04698915034532547,68210368
24-Mar-2020 09:31:52.054,0.7054822444915771,20100,68210343,57271,-0.7056915760040283,-0.045652762055397034,0.04701703041791916,68210369
24-Mar-2020 09:31:53.054,0.7054635286331177,20100,68210343,57271,-0.705707311630249,-0.0456780344247818,0.047038719058036804,68210370
24-Mar-2020 09:31:54.054,0.7054535150527954,20100,68210343,57271,-0.7057136297225952,-0.04570841044187546,0.04706506431102753,68210371
24-Mar-2020 09:31:55.054,0.7054703235626221,20100,68210343,57271,-0.7056930065155029,-0.0457327738404274,0.04709375649690628,68210372
24-Mar-2020 09:31:56.054,0.7054756879806519,20100,68210343,57271,-0.7056840658187866,-0.04575474560260773,0.04712456464767456,68210373
24-Mar-2020 09:31:57.054,0.7054537534713745,20100,68210343,57271,-0.7057026624679565,-0.0457819327712059,0.047148607671260834,68210374
24-Mar-2020 09:31:58.054,0.7054461240768433,20100,68210375,57278,-0.7057069540023804,-0.04581066220998764,0.04717321693897247,68210375
24-Mar-2020 09:31:59.054,0.7054650783538818,20100,68210375,57278,-0.7056843042373657,-0.04583486169576645,0.04720170050859451,68210376
24-Mar-2020 09:32:00.054,0.7054656744003296,20100,68210375,57278,-0.7056807279586792,-0.045860208570957184,0.047226324677467346,68210377
24-Mar-2020 09:32:01.054,0.7054452896118164,20100,68210375,57278,-0.7056978940963745,-0.04588781297206879,0.04724740982055664,68210378
24-Mar-2020 09:32:02.054,0.7054429054260254,20100,68210375,57278,-0.7056969404220581,-0.04591255635023117,0.04727357625961304,68210379
24-Mar-2020 09:32:03.054,0.7054623365402222,20100,68210375,57278,-0.7056739330291748,-0.045936696231365204,0.04730255901813507,68210380
24-Mar-2020 09:32:04.054,0.705458402633667,20132,68210375,57278,-0.7056745290756226,-0.04596184194087982,0.04733096808195114,68210381
24-Mar-2020 09:32:05.054,0.7054373025894165,20132,68210375,57278,-0.7056916952133179,-0.04599009454250336,0.04735540598630905,68210382
24-Mar-2020 09:32:06.054,0.7054381370544434,20132,68210375,57278,-0.7056877613067627,-0.046016231179237366,0.04737821966409683,68210383
24-Mar-2020 09:32:07.054,0.7054555416107178,20132,68210375,57278,-0.7056671380996704,-0.046036191284656525,0.04740479588508606,68210384
24-Mar-2020 09:32:08.054,0.7054480314254761,20132,68210375,57278,-0.7056710720062256,-0.04606541246175766,0.047431446611881256,68210385
24-Mar-2020 09:32:09.054,0.7054270505905151,20132,68210375,57278,-0.7056889533996582,-0.04609581083059311,0.04745135456323624,68210386
24-Mar-2020 09:32:10.054,0.7054328918457031,20132,68210375,57278,-0.7056794166564941,-0.046122483909130096,0.047478705644607544,68210387
24-Mar-2020 09:32:11.054,0.7054497003555298,20132,68210375,57278,-0.705659031867981,-0.046144433319568634,0.04750930517911911,68210388
24-Mar-2020 09:32:12.054,0.7054387331008911,20132,68210375,57278,-0.70566725730896,-0.04616369307041168,0.04753398150205612,68210389
24-Mar-2020 09:32:13.054,0.7054203748703003,20132,68210375,57278,-0.7056820392608643,-0.04619363695383072,0.04755718261003494,68210390
24-Mar-2020 09:32:14.054,0.7054296731948853,20132,68210375,57278,-0.7056690454483032,-0.0462213009595871,0.04758615046739578,68210391
24-Mar-2020 09:32:15.054,0.7054446935653687,20132,68210375,57278,-0.7056509256362915,-0.04624108970165253,0.04761302471160889,68210392
24-Mar-2020 09:32:16.054,0.7054305076599121,20132,68210375,57278,-0.7056609392166138,-0.04627498984336853,0.047637201845645905,68210393
24-Mar-2020 09:32:17.054,0.7054144144058228,20132,68210375,57278,-0.7056739330291748,-0.046303391456604004,0.04765766113996506,68210394
24-Mar-2020 09:32:18.054,0.7054260969161987,20132,68210375,57278,-0.7056586742401123,-0.046329647302627563,0.04768572002649307,68210395
24-Mar-2020 09:32:19.054,0.7054367065429688,20132,68210375,57278,-0.7056446075439453,-0.04634656012058258,0.04771636426448822,68210396
24-Mar-2020 09:32:20.054,0.7054190635681152,20132,68210375,57278,-0.7056589126586914,-0.04637625068426132,0.04774107784032822,68210397
24-Mar-2020 09:32:21.054,0.7054058313369751,20132,68210375,57278,-0.7056688070297241,-0.04640355706214905,0.047764576971530914,68210398
24-Mar-2020 09:32:22.054,0.7054210901260376,20132,68210375,57278,-0.7056498527526855,-0.04642988741397858,0.047793395817279816,68210399
24-Mar-2020 09:32:23.054,0.7054275274276733,20132,68210375,57278,-0.7056400775909424,-0.04645058512687683,0.04781852662563324,68210400
24-Mar-2020 09:32:24.054,0.7054108381271362,20132,68210375,57278,-0.7056536674499512,-0.04647742956876755,0.04784078896045685,68210401
24-Mar-2020 09:32:25.054,0.7054007053375244,20132,68210375,57278,-0.7056604623794556,-0.04650338739156723,0.047860875725746155,68210402
24-Mar-2020 09:32:26.054,0.7054169178009033,20132,68210375,57278,-0.7056407928466797,-0.04652515798807144,0.04789166897535324,68210403
24-Mar-2020 09:32:27.054,0.7054228782653809,20132,68210375,57278,-0.7056307792663574,-0.04655641317367554,0.04792387783527374,68210404
24-Mar-2020 09:32:28.054,0.7054030895233154,20132,68210375,57278,-0.7056471109390259,-0.046581193804740906,0.04794910550117493,68210405
24-Mar-2020 09:32:29.054,0.7053941488265991,20132,68210375,57278,-0.7056525945663452,-0.046608202159404755,0.04796953499317169,68210406
24-Mar-2020 09:32:30.054,0.7054123878479004,20132,68210407,57271,-0.7056313753128052,-0.04662968963384628,0.047996729612350464,68210407
24-Mar-2020 09:32:31.054,0.7054145336151123,20132,68210407,57271,-0.7056252956390381,-0.04665881395339966,0.04802513122558594,68210408
24-Mar-2020 09:32:32.054,0.7053929567337036,20132,68210407,57271,-0.7056440114974976,-0.04668431729078293,0.04804510623216629,68210409
24-Mar-2020 09:32:33.054,0.7053903341293335,20132,68210407,57271,-0.7056427001953125,-0.04671487212181091,0.04807194322347641,68210410
24-Mar-2020 09:32:34.054,0.7054064273834229,20132,68210407,57271,-0.7056231498718262,-0.04673390090465546,0.04810062050819397,68210411
24-Mar-2020 09:32:35.054,0.7054027318954468,20132,68210407,57271,-0.7056236267089844,-0.04675743728876114,0.04812771826982498,68210412
24-Mar-2020 09:32:36.054,0.7053818702697754,20164,68210407,57271,-0.7056412696838379,-0.04678625613451004,0.04814864695072174,68210413
24-Mar-2020 09:32:37.054,0.7053864002227783,20164,68210407,57271,-0.7056328058242798,-0.04681374132633209,0.0481751412153244,68210414
24-Mar-2020 09:32:38.054,0.7054024934768677,20164,68210407,57271,-0.7056132555007935,-0.04683403670787811,0.048206962645053864,68210415
24-Mar-2020 09:32:39.054,0.7053931951522827,20164,68210407,57271,-0.7056194543838501,-0.0468636080622673,0.048229992389678955,68210416
24-Mar-2020 09:32:40.054,0.705375075340271,20164,68210407,57271,-0.7056335210800171,-0.046894609928131104,0.04825194925069809,68210417
24-Mar-2020 09:32:41.054,0.7053848505020142,20164,68210407,57271,-0.7056206464767456,-0.04692142456769943,0.048278436064720154,68210418
24-Mar-2020 09:32:42.054,0.7053955793380737,20164,68210407,57271,-0.7056059837341309,-0.04694264382123947,0.0483095720410347,68210419
24-Mar-2020 09:32:43.054,0.7053827047348022,20164,68210407,57271,-0.7056156396865845,-0.04696720093488693,0.04833538085222244,68210420
24-Mar-2020 09:32:44.054,0.7053712606430054,20164,68210407,57271,-0.7056233882904053,-0.047000229358673096,0.04835706949234009,68210421
24-Mar-2020 09:32:45.054,0.7053805589675903,20164,68210407,57271,-0.7056108713150024,-0.047019362449645996,0.04838418960571289,68210422
24-Mar-2020 09:32:46.054,0.7053853273391724,20164,68210407,57271,-0.7056030035018921,-0.047037653625011444,0.04841294139623642,68210423
24-Mar-2020 09:32:47.054,0.7053734064102173,20164,68210407,57271,-0.7056117057800293,-0.047066450119018555,0.0484330952167511,68210424
24-Mar-2020 09:32:48.054,0.7053651809692383,20164,68210407,57271,-0.7056164741516113,-0.047094762325286865,0.04845350980758667,68210425
24-Mar-2020 09:32:49.054,0.705374002456665,20164,68210407,57271,-0.7056037187576294,-0.04712103307247162,0.048485346138477325,68210426
24-Mar-2020 09:32:50.054,0.7053769826889038,20164,68210407,57271,-0.7055972814559937,-0.04714413732290268,0.0485154464840889,68210427
24-Mar-2020 09:32:51.054,0.7053648233413696,20164,68210407,57271,-0.7056055068969727,-0.04717594385147095,0.0485391691327095,68210428
24-Mar-2020 09:32:52.054,0.705359697341919,20164,68210407,57271,-0.7056076526641846,-0.0472014918923378,0.04855993390083313,68210429
24-Mar-2020 09:32:53.054,0.7053688764572144,20164,68210407,57271,-0.7055951356887817,-0.0472218319773674,0.048590704798698425,68210430
24-Mar-2020 09:32:54.054,0.705369234085083,20164,68210407,57271,-0.7055906057357788,-0.04724866896867752,0.04861932247877121,68210431
24-Mar-2020 09:32:55.054,0.7053554058074951,20164,68210407,57271,-0.7056020498275757,-0.04727671295404434,0.04863613843917847,68210432
24-Mar-2020 09:32:56.054,0.705353856086731,20164,68210407,57271,-0.705599308013916,-0.04730354994535446,0.0486646443605423,68210433
24-Mar-2020 09:32:57.054,0.7053638696670532,20164,68210407,57271,-0.7055858373641968,-0.047325290739536285,0.048693761229515076,68210434
24-Mar-2020 09:32:58.054,0.7053600549697876,20164,68210407,57271,-0.705586314201355,-0.047349244356155396,0.04872029274702072,68210435
24-Mar-2020 09:32:59.054,0.7053483724594116,20164,68210407,57271,-0.7055947780609131,-0.04737897217273712,0.04874032735824585,68210436
24-Mar-2020 09:33:00.054,0.7053496837615967,20164,68210407,57271,-0.7055890560150146,-0.047409623861312866,0.04877038300037384,68210437
24-Mar-2020 09:33:01.054,0.7053577899932861,20164,68210407,57271,-0.7055779695510864,-0.04742506146430969,0.048798419535160065,68210438
24-Mar-2020 09:33:02.054,0.7053518295288086,20164,68210439,57278,-0.7055802345275879,-0.04745550453662872,0.048822060227394104,68210439
24-Mar-2020 09:33:03.054,0.7053419351577759,20164,68210439,57278,-0.7055867910385132,-0.047486916184425354,0.048843495547771454,68210440
24-Mar-2020 09:33:04.054,0.7053461074829102,20164,68210439,57278,-0.7055791616439819,-0.0475098118185997,0.048873163759708405,68210441
24-Mar-2020 09:33:05.054,0.705350399017334,20164,68210439,57278,-0.7055715322494507,-0.04752867668867111,0.0489010363817215,68210442
24-Mar-2020 09:33:06.054,0.7053414583206177,20164,68210439,57278,-0.7055766582489014,-0.04756012558937073,0.04892246425151825,68210443
24-Mar-2020 09:33:07.054,0.7053360939025879,20164,68210439,57278,-0.7055788040161133,-0.04758540540933609,0.04894515872001648,68210444
24-Mar-2020 09:33:08.054,0.7053381204605103,20196,68210439,57278,-0.7055729627609253,-0.04760771244764328,0.04897475242614746,68210445
24-Mar-2020 09:33:09.054,0.7053400278091431,20196,68210439,57278,-0.7055675983428955,-0.04763218015432358,0.049002863466739655,68210446
24-Mar-2020 09:33:10.054,0.7053359746932983,20196,68210439,57278,-0.7055679559707642,-0.047664813697338104,0.04902581870555878,68210447
24-Mar-2020 09:33:11.054,0.7053297758102417,20196,68210439,57278,-0.7055712938308716,-0.047688283026218414,0.04904773086309433,68210448
24-Mar-2020 09:33:12.054,0.705331563949585,20196,68210439,57278,-0.7055656909942627,-0.047709062695503235,0.049080438911914825,68210449
24-Mar-2020 09:33:13.054,0.705333948135376,20196,68210439,57278,-0.705559492111206,-0.047737739980220795,0.049105480313301086,68210450
24-Mar-2020 09:33:14.054,0.7053283452987671,20196,68210439,57278,-0.7055621147155762,-0.04776512831449509,0.04912411421537399,68210451
24-Mar-2020 09:33:15.054,0.7053238153457642,20196,68210439,57278,-0.7055630683898926,-0.04778800159692764,0.04915112257003784,68210452
24-Mar-2020 09:33:16.054,0.7053247690200806,20196,68210439,57278,-0.7055583000183105,-0.04781082272529602,0.049181967973709106,68210453
24-Mar-2020 09:33:17.054,0.7053263187408447,20196,68210439,57278,-0.7055530548095703,-0.04783722013235092,0.04920824617147446,68210454
24-Mar-2020 09:33:18.054,0.7053191661834717,20196,68210439,57278,-0.7055567502975464,-0.0478663295507431,0.049230851233005524,68210455
24-Mar-2020 09:33:19.054,0.7053149938583374,20196,68210439,57278,-0.7055573463439941,-0.047894805669784546,0.0492585152387619,68210456
24-Mar-2020 09:33:20.054,0.7053210735321045,20196,68210439,57278,-0.7055472135543823,-0.047918900847435,0.04928901046514511,68210457
24-Mar-2020 09:33:21.054,0.7053189277648926,20196,68210439,57278,-0.705546498298645,-0.04794533550739288,0.0493081659078598,68210458
24-Mar-2020 09:33:22.054,0.7053115367889404,20196,68210439,57278,-0.7055501937866211,-0.04797644168138504,0.049331262707710266,68210459
24-Mar-2020 09:33:23.054,0.7053104639053345,20196,68210439,57278,-0.7055472135543823,-0.04800046980381012,0.04936322569847107,68210460
24-Mar-2020 09:33:24.054,0.7053110599517822,20196,68210439,57278,-0.7055432796478271,-0.04801876097917557,0.04938740283250809,68210461
24-Mar-2020 09:33:25.054,0.7053093910217285,20196,68210439,57278,-0.7055416107177734,-0.04804656654596329,0.049407958984375,68210462
24-Mar-2020 09:33:26.054,0.7053046226501465,20196,68210439,57278,-0.7055431604385376,-0.04807315021753311,0.049431949853897095,68210463
24-Mar-2020 09:33:27.054,0.7053027153015137,20196,68210439,57278,-0.705541729927063,-0.04808955639600754,0.049463093280792236,68210464
24-Mar-2020 09:33:28.054,0.705303430557251,20196,68210439,57278,-0.7055371999740601,-0.048118703067302704,0.04949069023132324,68210465
24-Mar-2020 09:33:29.054,0.7053027153015137,20196,68210439,57278,-0.7055341005325317,-0.04815240204334259,0.04951312392950058,68210466
24-Mar-2020 09:33:30.054,0.7052985429763794,20196,68210439,57278,-0.7055339813232422,-0.04818069189786911,0.04954097419977188,68210467
24-Mar-2020 09:33:31.054,0.7052985429763794,20196,68210439,57278,-0.7055306434631348,-0.048200443387031555,0.049569450318813324,68210468
24-Mar-2020 09:33:32.054,0.7052991390228271,20196,68210439,57278,-0.7055268287658691,-0.0482274666428566,0.049593329429626465,68210469
24-Mar-2020 09:33:33.054,0.7052971124649048,20196,68210439,57278,-0.7055256366729736,-0.0482550784945488,0.04961574822664261,68210470
24-Mar-2020 09:33:34.054,0.705292820930481,20196,68210471,57278,-0.7055259943008423,-0.048278048634529114,0.04964277893304825,68210471
24-Mar-2020 09:33:35.054,0.7052886486053467,20196,68210471,57278,-0.70552659034729,-0.04830055683851242,0.049670979380607605,68210472
24-Mar-2020 09:33:36.054,0.705290675163269,20196,68210471,57278,-0.7055213451385498,-0.04832746088504791,0.049693986773490906,68210473
24-Mar-2020 09:33:37.054,0.7052867412567139,20196,68210471,57278,-0.7055219411849976,-0.04835476726293564,0.04971569776535034,68210474
24-Mar-2020 09:33:38.054,0.7052861452102661,20196,68210471,57278,-0.7055182456970215,-0.04838161915540695,0.04974783957004547,68210475
24-Mar-2020 09:33:39.054,0.7052829265594482,20196,68210471,57278,-0.7055181264877319,-0.048405930399894714,0.049774788320064545,68210476
24-Mar-2020 09:33:40.054,0.7052849531173706,20228,68210471,57278,-0.705512523651123,-0.04843320697546005,0.04979579150676727,68210477
24-Mar-2020 09:33:41.054,0.7052830457687378,20228,68210471,57278,-0.7055110931396484,-0.04845942556858063,0.049820274114608765,68210478
24-Mar-2020 09:33:42.054,0.7052791118621826,20228,68210471,57278,-0.705511212348938,-0.048482634127140045,0.04985181242227554,68210479
24-Mar-2020 09:33:43.054,0.705276608467102,20228,68210471,57278,-0.7055102586746216,-0.04850762337446213,0.04987817257642746,68210480
24-Mar-2020 09:33:44.054,0.7052779197692871,20228,68210471,57278,-0.70550537109375,-0.04853645712137222,0.049899354577064514,68210481
24-Mar-2020 09:33:45.054,0.7052748203277588,20228,68210471,57278,-0.7055048942565918,-0.048562660813331604,0.04992630332708359,68210482
24-Mar-2020 09:33:46.054,0.7052714824676514,20228,68210471,57278,-0.7055045366287231,-0.04858417063951492,0.0499541312456131,68210483
24-Mar-2020 09:33:47.054,0.7052693367004395,20228,68210471,57278,-0.7055033445358276,-0.048610515892505646,0.04997681826353073,68210484
24-Mar-2020 09:33:48.054,0.7052696943283081,20228,68210471,57278,-0.7054991722106934,-0.04864118993282318,0.050000742077827454,68210485
24-Mar-2020 09:33:49.054,0.7052677869796753,20228,68210471,57278,-0.7054976224899292,-0.048662856221199036,0.05002869665622711,68210486
24-Mar-2020 09:33:50.054,0.7052654027938843,20228,68210471,57278,-0.7054963111877441,-0.04868517816066742,0.05005927383899689,68210487
24-Mar-2020 09:33:51.054,0.7052654027938843,20228,68210471,57278,-0.7054926156997681,-0.048717088997364044,0.05008064955472946,68210488
24-Mar-2020 09:33:52.054,0.7052626609802246,20228,68210471,57278,-0.7054910659790039,-0.04874872416257858,0.0501047819852829,68210489
24-Mar-2020 09:33:53.054,0.7052594423294067,20228,68210471,57278,-0.7054911851882935,-0.04877267777919769,0.05013153702020645,68210490
24-Mar-2020 09:33:54.054,0.7052567005157471,20228,68210471,57278,-0.7054903507232666,-0.048794835805892944,0.05015625059604645,68210491
24-Mar-2020 09:33:55.054,0.7052549123764038,20228,68210471,57278,-0.7054886817932129,-0.048821985721588135,0.05017878860235214,68210492
24-Mar-2020 09:33:56.054,0.7052550315856934,20228,68210471,57278,-0.7054847478866577,-0.048848435282707214,0.0502077117562294,68210493
24-Mar-2020 09:33:57.054,0.7052533626556396,20228,68210471,57278,-0.7054828405380249,-0.04886998236179352,0.05023717135190964,68210494
24-Mar-2020 09:33:58.054,0.7052493095397949,20228,68210471,57278,-0.705483078956604,-0.04889718443155289,0.050264038145542145,68210495
24-Mar-2020 09:33:59.054,0.7052479982376099,20228,68210471,57278,-0.7054811716079712,-0.04892311245203018,0.05028560757637024,68210496
24-Mar-2020 09:34:00.054,0.7052489519119263,20228,68210471,57278,-0.7054764032363892,-0.0489501953125,0.050311073660850525,68210497
24-Mar-2020 09:34:01.054,0.705247163772583,20228,68210471,57278,-0.705474853515625,-0.048972733318805695,0.0503368005156517,68210498
24-Mar-2020 09:34:02.054,0.7052428722381592,20228,68210471,57278,-0.7054758071899414,-0.04900050908327103,0.05035914480686188,68210499
24-Mar-2020 09:34:03.054,0.7052412033081055,20228,68210471,57278,-0.7054741382598877,-0.04902646690607071,0.05038075894117355,68210500
24-Mar-2020 09:34:04.054,0.7052412033081055,20228,68210471,57278,-0.7054699659347534,-0.049052268266677856,0.05041027069091797,68210501
24-Mar-2020 09:34:05.054,0.7052388191223145,20228,68210471,57278,-0.7054685354232788,-0.04907330870628357,0.05044195055961609,68210502
24-Mar-2020 09:34:06.054,0.7052340507507324,20228,68210503,57278,-0.7054699659347534,-0.04909949749708176,0.05046457797288895,68210503
24-Mar-2020 09:34:07.054,0.7052339315414429,20228,68210503,57278,-0.7054659128189087,-0.049130722880363464,0.0504903644323349,68210504
24-Mar-2020 09:34:08.054,0.7052339315414429,20228,68210503,57278,-0.7054624557495117,-0.0491546094417572,0.050516530871391296,68210505
24-Mar-2020 09:34:09.054,0.7052315473556519,20228,68210503,57278,-0.7054613828659058,-0.04917941242456436,0.050543710589408875,68210506
24-Mar-2020 09:34:10.054,0.7052265405654907,20228,68210503,57278,-0.7054629325866699,-0.04920637607574463,0.05056462436914444,68210507
24-Mar-2020 09:34:11.054,0.7052266597747803,20228,68210503,57278,-0.7054589986801147,-0.04923521727323532,0.050589241087436676,68210508
24-Mar-2020 09:34:12.054,0.7052268981933594,20260,68210503,57278,-0.7054553031921387,-0.049256592988967896,0.05061768740415573,68210509
24-Mar-2020 09:34:13.054,0.7052234411239624,20260,68210503,57278,-0.7054550647735596,-0.0492810383439064,0.05064546316862106,68210510
24-Mar-2020 09:34:14.054,0.7052183151245117,20260,68210503,57278,-0.7054568529129028,-0.04930834472179413,0.050667501986026764,68210511
24-Mar-2020 09:34:15.054,0.7052184343338013,20260,68210503,57278,-0.7054522037506104,-0.04933914542198181,0.05069471895694733,68210512
24-Mar-2020 09:34:16.054,0.7052203416824341,20260,68210503,57278,-0.7054466009140015,-0.04936201125383377,0.05072564631700516,68210513
24-Mar-2020 09:34:17.054,0.7052162885665894,20260,68210503,57278,-0.7054473161697388,-0.049388766288757324,0.050747521221637726,68210514
24-Mar-2020 09:34:18.054,0.7052111625671387,20260,68210503,57278,-0.705449104309082,-0.04941526800394058,0.050767265260219574,68210515
24-Mar-2020 09:34:19.054,0.7052129507064819,20260,68210503,57278,-0.7054439783096313,-0.04943954944610596,0.05079519748687744,68210516
24-Mar-2020 09:34:20.054,0.7052146196365356,20260,68210503,57278,-0.7054383754730225,-0.049462758004665375,0.05082383006811142,68210517
24-Mar-2020 09:34:21.054,0.7052065134048462,20260,68210503,57278,-0.7054426670074463,-0.04948674887418747,0.05084776133298874,68210518
24-Mar-2020 09:34:22.054,0.7052035331726074,20260,68210503,57278,-0.7054418325424194,-0.04951778054237366,0.05087462067604065,68210519
24-Mar-2020 09:34:23.054,0.7052067518234253,20260,68210503,57278,-0.7054349184036255,-0.04954107850790024,0.050901032984256744,68210520
24-Mar-2020 09:34:24.054,0.7052074670791626,20260,68210503,57278,-0.7054299116134644,-0.04957067221403122,0.050931528210639954,68210521
24-Mar-2020 09:34:25.054,0.7052009105682373,20260,68210503,57278,-0.7054330110549927,-0.04959893226623535,0.05095165967941284,68210522
24-Mar-2020 09:34:26.054,0.7051959037780762,20260,68210503,57278,-0.7054343223571777,-0.04962575435638428,0.0509779155254364,68210523
24-Mar-2020 09:34:27.054,0.7051982879638672,20260,68210503,57278,-0.7054284811019897,-0.04964473098516464,0.05100489407777786,68210524
24-Mar-2020 09:34:28.054,0.7051979303359985,20260,68210503,57278,-0.7054257392883301,-0.049666471779346466,0.05103108286857605,68210525
24-Mar-2020 09:34:29.054,0.7051924467086792,20260,68210503,57278,-0.7054272890090942,-0.0496959388256073,0.05105491727590561,68210526
24-Mar-2020 09:34:30.054,0.705187201499939,20260,68210503,57278,-0.7054290771484375,-0.0497175008058548,0.051077693700790405,68210527
24-Mar-2020 09:34:31.054,0.7051929235458374,20260,68210503,57278,-0.7054194211959839,-0.049745410680770874,0.05110558122396469,68210528
24-Mar-2020 09:34:32.054,0.7051939964294434,20260,68210503,57278,-0.7054147720336914,-0.04977378994226456,0.05113111436367035,68210529
24-Mar-2020 09:34:33.054,0.7051838636398315,20260,68210503,57278,-0.7054214477539062,-0.04980061948299408,0.05115312337875366,68210530
24-Mar-2020 09:34:34.054,0.7051824331283569,20260,68210503,57278,-0.7054187059402466,-0.04982917010784149,0.051180578768253326,68210531
24-Mar-2020 09:34:35.054,0.7051883935928345,20260,68210503,57278,-0.7054091691970825,-0.049852095544338226,0.05121053755283356,68210532
24-Mar-2020 09:34:36.054,0.7051856517791748,20260,68210503,57278,-0.7054082155227661,-0.04987546056509018,0.051238179206848145,68210533
24-Mar-2020 09:34:37.054,0.705173134803772,20260,68210503,57278,-0.7054167985916138,-0.04990432411432266,0.051260873675346375,68210534
24-Mar-2020 09:34:38.054,0.7051737308502197,20260,68210535,57278,-0.705412745475769,-0.04992520064115524,0.051286935806274414,68210535
24-Mar-2020 09:34:39.054,0.7051815986633301,20260,68210535,57278,-0.7054015398025513,-0.049949295818805695,0.0513126477599144,68210536
24-Mar-2020 09:34:40.054,0.7051753997802734,20260,68210535,57278,-0.70540452003479,-0.04997465759515762,0.0513322576880455,68210537
24-Mar-2020 09:34:41.054,0.7051634788513184,20260,68210535,57278,-0.7054125070571899,-0.050007157027721405,0.05135665833950043,68210538
24-Mar-2020 09:34:42.054,0.7051681280136108,20260,68210535,57278,-0.7054039239883423,-0.05003243684768677,0.05138342082500458,68210539
24-Mar-2020 09:34:43.054,0.7051757574081421,20260,68210535,57278,-0.7053923606872559,-0.0500565841794014,0.05141467601060867,68210540
24-Mar-2020 09:34:44.054,0.7051663398742676,20292,68210535,57278,-0.7053977251052856,-0.05008435994386673,0.05144358426332474,68210541
24-Mar-2020 09:34:45.054,0.7051573991775513,20292,68210535,57278,-0.705403208732605,-0.05010804533958435,0.051467880606651306,68210542
24-Mar-2020 09:34:46.054,0.7051630020141602,20292,68210535,57278,-0.7053937911987305,-0.05013289302587509,0.05149495601654053,68210543
24-Mar-2020 09:34:47.054,0.7051682472229004,20292,68210535,57278,-0.7053853273391724,-0.050157561898231506,0.0515197217464447,68210544
24-Mar-2020 09:34:48.054,0.7051581144332886,20292,68210535,57278,-0.705391526222229,-0.05018330365419388,0.051544271409511566,68210545
24-Mar-2020 09:34:49.054,0.7051498889923096,20292,68210535,57278,-0.7053967714309692,-0.050207048654556274,0.05156335234642029,68210546
24-Mar-2020 09:34:50.054,0.7051573991775513,20292,68210535,57278,-0.7053850889205933,-0.05023588240146637,0.051591597497463226,68210547
24-Mar-2020 09:34:51.054,0.7051597833633423,20292,68210535,57278,-0.7053788900375366,-0.05026084929704666,0.05162062495946884,68210548
24-Mar-2020 09:34:52.054,0.705146312713623,20292,68210535,57278,-0.7053889036178589,-0.05028510093688965,0.051644667983055115,68210549
24-Mar-2020 09:34:53.054,0.7051409482955933,20292,68210535,57278,-0.705390453338623,-0.050312891602516174,0.05167160928249359,68210550
24-Mar-2020 09:34:54.054,0.705150842666626,20292,68210535,57278,-0.7053759098052979,-0.05034073442220688,0.05170193314552307,68210551
24-Mar-2020 09:34:55.054,0.7051507234573364,20292,68210535,57278,-0.7053725719451904,-0.05036471039056778,0.05172611027956009,68210552
24-Mar-2020 09:34:56.054,0.7051393985748291,20292,68210535,57278,-0.7053806781768799,-0.05038788914680481,0.05174679309129715,68210553
24-Mar-2020 09:34:57.054,0.7051366567611694,20292,68210535,57278,-0.7053803205490112,-0.05041113495826721,0.05176909267902374,68210554
24-Mar-2020 09:34:58.054,0.7051471471786499,20292,68210535,57278,-0.7053656578063965,-0.0504390150308609,0.051798008382320404,68210555
24-Mar-2020 09:34:59.054,0.7051430940628052,20292,68210535,57278,-0.7053660154342651,-0.050464898347854614,0.05182608962059021,68210556
24-Mar-2020 09:35:00.054,0.7051267623901367,20292,68210535,57278,-0.705378532409668,-0.0504920557141304,0.051850512623786926,68210557
24-Mar-2020 09:35:01.054,0.7051299810409546,20292,68210535,57278,-0.7053713798522949,-0.05052106827497482,0.05187612026929855,68210558
24-Mar-2020 09:35:02.054,0.7051414251327515,20292,68210535,57278,-0.7053555250167847,-0.05054987967014313,0.051906585693359375,68210559
24-Mar-2020 09:35:03.054,0.7051328420639038,20292,68210535,57278,-0.7053608894348145,-0.050572581589221954,0.0519305020570755,68210560
24-Mar-2020 09:35:04.054,0.7051185369491577,20292,68210535,57278,-0.7053711414337158,-0.05060093104839325,0.05195257067680359,68210561
24-Mar-2020 09:35:05.054,0.705126166343689,20292,68210535,57278,-0.7053598165512085,-0.05062824487686157,0.051977552473545074,68210562
24-Mar-2020 09:35:06.054,0.7051324844360352,20292,68210535,57278,-0.7053499221801758,-0.050649493932724,0.052006252110004425,68210563
24-Mar-2020 09:35:07.054,0.7051233053207397,20292,68210535,57278,-0.7053561210632324,-0.05066736787557602,0.05203147232532501,68210564
24-Mar-2020 09:35:08.054,0.705112099647522,20292,68210535,57278,-0.705363392829895,-0.050695210695266724,0.052055731415748596,68210565
24-Mar-2020 09:35:09.054,0.7051198482513428,20292,68210535,57278,-0.705351710319519,-0.050721585750579834,0.052081212401390076,68210566
24-Mar-2020 09:35:10.054,0.7051266431808472,20292,68210567,57278,-0.7053414583206177,-0.05074441432952881,0.05210859328508377,68210567
24-Mar-2020 09:35:11.054,0.7051129341125488,20292,68210567,57278,-0.7053515911102295,-0.05077088624238968,0.05213300138711929,68210568
24-Mar-2020 09:35:12.054,0.7051050662994385,20292,68210567,57278,-0.7053550481796265,-0.050803519785404205,0.05215652287006378,68210569
24-Mar-2020 09:35:13.054,0.7051156759262085,20292,68210567,57278,-0.7053403854370117,-0.05083286017179489,0.05218496173620224,68210570
24-Mar-2020 09:35:14.054,0.7051186561584473,20292,68210567,57278,-0.705333948135376,-0.05085240304470062,0.0522146075963974,68210571
24-Mar-2020 09:35:15.054,0.7051033973693848,20292,68210567,57278,-0.7053449153900146,-0.05088105797767639,0.052241191267967224,68210572
24-Mar-2020 09:35:16.054,0.7050970792770386,20324,68210567,57278,-0.7053472995758057,-0.05091030150651932,0.05226491391658783,68210573
24-Mar-2020 09:35:17.054,0.7051088809967041,20324,68210567,57278,-0.7053323984146118,-0.05092856287956238,0.052289433777332306,68210574
24-Mar-2020 09:35:18.054,0.7051068544387817,20324,68210567,57278,-0.705331563949585,-0.050945982336997986,0.05231384187936783,68210575
24-Mar-2020 09:35:19.054,0.7050920724868774,20324,68210567,57278,-0.7053426504135132,-0.0509742870926857,0.052333392202854156,68210576
24-Mar-2020 09:35:20.054,0.7050912380218506,20324,68210567,57278,-0.7053396701812744,-0.051006294786930084,0.05235729366540909,68210577
24-Mar-2020 09:35:21.054,0.7051029205322266,20324,68210567,57278,-0.7053235769271851,-0.05103091150522232,0.05238553136587143,68210578
24-Mar-2020 09:35:22.054,0.7050988674163818,20324,68210567,57278,-0.7053235769271851,-0.05105718970298767,0.05241897702217102,68210579
24-Mar-2020 09:35:23.054,0.7050837278366089,20324,68210567,57278,-0.7053346633911133,-0.05108846724033356,0.052443139255046844,68210580
24-Mar-2020 09:35:24.054,0.7050875425338745,20324,68210567,57278,-0.7053271532058716,-0.05111555755138397,0.052465833723545074,68210581
24-Mar-2020 09:35:25.054,0.7050988674163818,20324,68210567,57278,-0.7053120136260986,-0.05113525688648224,0.05249659717082977,68210582
24-Mar-2020 09:35:26.054,0.7050902843475342,20324,68210567,57278,-0.7053170204162598,-0.05115603655576706,0.05252303183078766,68210583
24-Mar-2020 09:35:27.054,0.7050758600234985,20324,68210567,57278,-0.7053275108337402,-0.05119038373231888,0.05254582315683365,68210584
24-Mar-2020 09:35:28.054,0.7050818204879761,20324,68210567,57278,-0.7053184509277344,-0.05121214687824249,0.05256541073322296,68210585
24-Mar-2020 09:35:29.054,0.7050895690917969,20324,68210567,57278,-0.7053066492080688,-0.05123348534107208,0.05259580910205841,68210586
24-Mar-2020 09:35:30.054,0.7050777673721313,20324,68210567,57278,-0.7053145170211792,-0.05126108229160309,0.05262475460767746,68210587
24-Mar-2020 09:35:31.054,0.7050665616989136,20324,68210567,57278,-0.7053216695785522,-0.05129341781139374,0.052645377814769745,68210588
24-Mar-2020 09:35:32.054,0.705075740814209,20324,68210567,57278,-0.705308198928833,-0.051321543753147125,0.05267331749200821,68210589
24-Mar-2020 09:35:33.054,0.7050831317901611,20324,68210567,57278,-0.705297589302063,-0.0513409748673439,0.052703261375427246,68210590
24-Mar-2020 09:35:34.054,0.7050689458847046,20324,68210567,57278,-0.705308198928833,-0.05136390030384064,0.05272691696882248,68210591
24-Mar-2020 09:35:35.054,0.705062747001648,20324,68210567,57278,-0.7053109407424927,-0.05139363557100296,0.052746936678886414,68210592
24-Mar-2020 09:35:36.054,0.7050725221633911,20324,68210567,57278,-0.7052969932556152,-0.051417700946331024,0.052774861454963684,68210593
24-Mar-2020 09:35:37.054,0.7050740718841553,20324,68210567,57278,-0.7052922248840332,-0.0514354407787323,0.05280367285013199,68210594
24-Mar-2020 09:35:38.054,0.7050588130950928,20324,68210567,57278,-0.7053037881851196,-0.05146544426679611,0.05282730609178543,68210595
24-Mar-2020 09:35:39.054,0.705054759979248,20324,68210567,57278,-0.7053036689758301,-0.051499143242836,0.05284881591796875,68210596
24-Mar-2020 09:35:40.054,0.7050671577453613,20324,68210567,57278,-0.7052870988845825,-0.05151975899934769,0.052879698574543,68210597
24-Mar-2020 09:35:41.054,0.7050665616989136,20324,68210567,57278,-0.7052838802337646,-0.051544830203056335,0.05290910601615906,68210598
24-Mar-2020 09:35:42.054,0.7050496339797974,20324,68210599,57278,-0.7052967548370361,-0.051576852798461914,0.05292891710996628,68210599
24-Mar-2020 09:35:43.054,0.7050489187240601,20324,68210599,57278,-0.7052938938140869,-0.05160577595233917,0.0529506579041481,68210600
24-Mar-2020 09:35:44.054,0.7050603628158569,20324,68210599,57278,-0.705278754234314,-0.05162276327610016,0.05298231542110443,68210601
24-Mar-2020 09:35:45.054,0.7050559520721436,20324,68210599,57278,-0.7052793502807617,-0.05164657533168793,0.05301002413034439,68210602
24-Mar-2020 09:35:46.054,0.7050410509109497,20324,68210599,57278,-0.7052904367446899,-0.051677100360393524,0.05303257703781128,68210603
24-Mar-2020 09:35:47.054,0.7050440311431885,20324,68210599,57278,-0.7052839994430542,-0.051698438823223114,0.05305454879999161,68210604
24-Mar-2020 09:35:48.054,0.7050540447235107,20356,68210599,57278,-0.7052699327468872,-0.05172145366668701,0.05308947712182999,68210605
24-Mar-2020 09:35:49.054,0.7050472497940063,20356,68210599,57278,-0.7052735090255737,-0.05174318701028824,0.05311255902051926,68210606
24-Mar-2020 09:35:50.054,0.7050313949584961,20356,68210599,57278,-0.7052850723266602,-0.05177902430295944,0.05313314497470856,68210607
24-Mar-2020 09:35:51.054,0.7050390243530273,20356,68210599,57278,-0.7052733898162842,-0.05180596560239792,0.053160659968853,68210608
24-Mar-2020 09:35:52.054,0.705046534538269,20356,68210599,57278,-0.7052621841430664,-0.05182532221078873,0.053191401064395905,68210609
24-Mar-2020 09:35:53.054,0.7050352096557617,20356,68210599,57278,-0.705269455909729,-0.051856204867362976,0.053215838968753815,68210610
24-Mar-2020 09:35:54.054,0.7050244808197021,20356,68210599,57278,-0.705276370048523,-0.05188841372728348,0.053236834704875946,68210611
24-Mar-2020 09:35:55.054,0.7050334215164185,20356,68210599,57278,-0.7052637338638306,-0.05190616846084595,0.05326210707426071,68210612
24-Mar-2020 09:35:56.054,0.7050380706787109,20356,68210599,57278,-0.705255389213562,-0.05192520469427109,0.053293682634830475,68210613
24-Mar-2020 09:35:57.054,0.7050271034240723,20356,68210599,57278,-0.7052627801895142,-0.05195315182209015,0.05331624299287796,68210614
24-Mar-2020 09:35:58.054,0.7050178050994873,20356,68210599,57278,-0.705268383026123,-0.05198327451944351,0.05333571881055832,68210615
24-Mar-2020 09:35:59.055,0.7050267457962036,20356,68210599,57278,-0.7052557468414307,-0.052002809941768646,0.05336616188287735,68210616
24-Mar-2020 09:36:00.055,0.7050299644470215,20356,68210599,57278,-0.7052484750747681,-0.05202455818653107,0.05339673161506653,68210617
24-Mar-2020 09:36:01.055,0.7050162553787231,20356,68210599,57278,-0.7052580118179321,-0.0520605742931366,0.053418032824993134,68210618
24-Mar-2020 09:36:02.055,0.7050120830535889,20356,68210599,57278,-0.7052578926086426,-0.052091553807258606,0.05344320088624954,68210619
24-Mar-2020 09:36:03.055,0.7050228118896484,20356,68210599,57278,-0.705243706703186,-0.05211044102907181,0.05347263813018799,68210620
24-Mar-2020 09:36:04.055,0.705022931098938,20356,68210599,57278,-0.7052390575408936,-0.052136264741420746,0.05350157618522644,68210621
24-Mar-2020 09:36:05.055,0.7050067186355591,20356,68210599,57278,-0.7052515745162964,-0.05216772109270096,0.05352102220058441,68210622
24-Mar-2020 09:36:06.055,0.7050044536590576,20356,68210599,57278,-0.7052502632141113,-0.052191250026226044,0.05354613810777664,68210623
24-Mar-2020 09:36:07.055,0.7050164937973022,20356,68210599,57278,-0.7052346467971802,-0.05220864713191986,0.05357640981674194,68210624
24-Mar-2020 09:36:08.055,0.7050127983093262,20356,68210599,57278,-0.7052344083786011,-0.05223490297794342,0.05360341817140579,68210625
24-Mar-2020 09:36:09.055,0.7049978971481323,20356,68210599,57278,-0.7052452564239502,-0.052267856895923615,0.053623445332050323,68210626
24-Mar-2020 09:36:10.055,0.7049998044967651,20356,68210599,57278,-0.7052394151687622,-0.05229532718658447,0.05364774912595749,68210627
24-Mar-2020 09:36:11.055,0.7050114870071411,20356,68210599,57278,-0.7052241563796997,-0.0523136705160141,0.05367916077375412,68210628
24-Mar-2020 09:36:12.055,0.7050031423568726,20356,68210599,57278,-0.7052282094955444,-0.05234754830598831,0.053702667355537415,68210629
24-Mar-2020 09:36:13.055,0.7049883604049683,20356,68210599,57278,-0.7052396535873413,-0.05237337201833725,0.053721919655799866,68210630
24-Mar-2020 09:36:14.055,0.7049945592880249,20356,68210631,57271,-0.705229640007019,-0.05239580571651459,0.05375155806541443,68210631
24-Mar-2020 09:36:15.055,0.7050034999847412,20356,68210631,57271,-0.705216646194458,-0.05241584777832031,0.05378510802984238,68210632
24-Mar-2020 09:36:16.055,0.7049922943115234,20356,68210631,57271,-0.7052234411239624,-0.05244596302509308,0.05381014943122864,68210633
24-Mar-2020 09:36:17.055,0.7049813270568848,20356,68210631,57271,-0.7052308320999146,-0.05247345566749573,0.05382845550775528,68210634
24-Mar-2020 09:36:18.055,0.7049894332885742,20356,68210631,57271,-0.7052187919616699,-0.0524957999587059,0.05385851860046387,68210635
24-Mar-2020 09:36:19.055,0.7049967050552368,20356,68210631,57271,-0.7052079439163208,-0.052517831325531006,0.053889356553554535,68210636
24-Mar-2020 09:36:20.055,0.704983115196228,20388,68210631,57271,-0.7052174806594849,-0.05255024880170822,0.053907595574855804,68210637
24-Mar-2020 09:36:21.055,0.7049742937088013,20388,68210631,57271,-0.7052223682403564,-0.052581630647182465,0.05393190681934357,68210638
24-Mar-2020 09:36:22.055,0.7049847841262817,20388,68210631,57271,-0.7052083015441895,-0.05259907245635986,0.05395994335412979,68210639
24-Mar-2020 09:36:23.055,0.7049869298934937,20388,68210631,57271,-0.7052021026611328,-0.05262226611375809,0.05398743599653244,68210640
24-Mar-2020 09:36:24.055,0.7049736976623535,20388,68210631,57271,-0.7052114009857178,-0.052651405334472656,0.054007723927497864,68210641
24-Mar-2020 09:36:25.055,0.7049661874771118,20388,68210631,57271,-0.7052150964736938,-0.05267993360757828,0.054031044244766235,68210642
24-Mar-2020 09:36:26.055,0.7049787044525146,20388,68210631,57271,-0.7051986455917358,-0.052699096500873566,0.05406322330236435,68210643
24-Mar-2020 09:36:27.055,0.7049788236618042,20388,68210631,57271,-0.7051947116851807,-0.05272481590509415,0.0540899783372879,68210644
24-Mar-2020 09:36:28.055,0.7049622535705566,20388,68210631,57271,-0.7052075862884521,-0.052752383053302765,0.054109930992126465,68210645
24-Mar-2020 09:36:29.055,0.7049610614776611,20388,68210631,57271,-0.7052043676376343,-0.05278180539608002,0.05413910746574402,68210646
24-Mar-2020 09:36:30.055,0.7049734592437744,20388,68210631,57271,-0.7051877975463867,-0.052802808582782745,0.05417098104953766,68210647
24-Mar-2020 09:36:31.055,0.704967737197876,20388,68210631,57271,-0.7051894664764404,-0.05283030867576599,0.05419763922691345,68210648
24-Mar-2020 09:36:32.055,0.7049527168273926,20388,68210631,57271,-0.7052007913589478,-0.05285891145467758,0.0542173907160759,68210649
24-Mar-2020 09:36:33.055,0.7049574851989746,20388,68210631,57271,-0.7051926851272583,-0.052882954478263855,0.054238878190517426,68210650
24-Mar-2020 09:36:34.055,0.7049670219421387,20388,68210631,57271,-0.7051792144775391,-0.05290492624044418,0.05427054315805435,68210651
24-Mar-2020 09:36:35.055,0.7049604654312134,20388,68210631,57271,-0.7051821947097778,-0.05292944610118866,0.05429345369338989,68210652
24-Mar-2020 09:36:36.055,0.7049449682235718,20388,68210631,57271,-0.7051937580108643,-0.05295954644680023,0.05431502312421799,68210653
24-Mar-2020 09:36:37.055,0.7049510478973389,20388,68210631,57271,-0.7051832675933838,-0.05298446863889694,0.05434444546699524,68210654
24-Mar-2020 09:36:38.055,0.7049603462219238,20388,68210631,57271,-0.7051705121994019,-0.05299995839595795,0.054373130202293396,68210655
24-Mar-2020 09:36:39.055,0.7049463987350464,20388,68210631,57271,-0.7051799297332764,-0.05303396284580231,0.05439918488264084,68210656
24-Mar-2020 09:36:40.055,0.7049349546432495,20388,68210631,57271,-0.7051877975463867,-0.05306483805179596,0.05442037433385849,68210657
24-Mar-2020 09:36:41.055,0.70494544506073,20388,68210631,57271,-0.7051733732223511,-0.053089506924152374,0.05444832146167755,68210658
24-Mar-2020 09:36:42.055,0.704951286315918,20388,68210631,57271,-0.7051633596420288,-0.05311460793018341,0.05447671562433243,68210659
24-Mar-2020 09:36:43.055,0.7049367427825928,20388,68210631,57271,-0.7051739692687988,-0.0531441792845726,0.0544961541891098,68210660
24-Mar-2020 09:36:44.055,0.7049286365509033,20388,68210631,57271,-0.7051783800125122,-0.053168170154094696,0.05451931804418564,68210661
24-Mar-2020 09:36:45.055,0.7049387693405151,20388,68210631,57271,-0.7051644325256348,-0.05319007486104965,0.054550133645534515,68210662
24-Mar-2020 09:36:46.055,0.7049422264099121,20388,68210663,57278,-0.7051570415496826,-0.05321089178323746,0.054581619799137115,68210663
24-Mar-2020 09:36:47.055,0.7049257755279541,20388,68210663,57278,-0.705169677734375,-0.05323898047208786,0.05460308492183685,68210664
24-Mar-2020 09:36:48.055,0.704922080039978,20388,68210663,57278,-0.7051692008972168,-0.05327048897743225,0.05462779104709625,68210665
24-Mar-2020 09:36:49.055,0.7049347162246704,20388,68210663,57278,-0.7051522731781006,-0.0532924085855484,0.054658301174640656,68210666
24-Mar-2020 09:36:50.055,0.704931378364563,20388,68210663,57278,-0.7051519155502319,-0.053318098187446594,0.05468209832906723,68210667
24-Mar-2020 09:36:51.055,0.70491623878479,20388,68210663,57278,-0.7051632404327393,-0.05335015803575516,0.05470120906829834,68210668
24-Mar-2020 09:36:52.055,0.7049148082733154,20420,68210663,57278,-0.7051606178283691,-0.053375087678432465,0.05472755432128906,68210669
24-Mar-2020 09:36:53.055,0.7049282789230347,20420,68210663,57278,-0.7051433324813843,-0.05339592695236206,0.054758958518505096,68210670
24-Mar-2020 09:36:54.055,0.7049213647842407,20420,68210663,57278,-0.705146312713623,-0.05342106521129608,0.054784029722213745,68210671
24-Mar-2020 09:36:55.055,0.70490562915802,20420,68210663,57278,-0.7051584720611572,-0.05344953387975693,0.05480464547872543,68210672
24-Mar-2020 09:36:56.055,0.7049081325531006,20420,68210663,57278,-0.7051515579223633,-0.05347691476345062,0.05483396351337433,68210673
24-Mar-2020 09:36:57.055,0.7049223184585571,20420,68210663,57278,-0.7051330804824829,-0.0534982830286026,0.054863400757312775,68210674
24-Mar-2020 09:36:58.055,0.7049099206924438,20420,68210663,57278,-0.7051413059234619,-0.053528040647506714,0.054888926446437836,68210675
24-Mar-2020 09:36:59.055,0.7048972845077515,20420,68210663,57278,-0.7051506042480469,-0.0535542368888855,0.054907165467739105,68210676
24-Mar-2020 09:37:00.055,0.7049062252044678,20420,68210663,57278,-0.7051379680633545,-0.05357706546783447,0.05493532866239548,68210677
24-Mar-2020 09:37:01.055,0.7049130201339722,20420,68210663,57278,-0.7051264047622681,-0.05360342562198639,0.05496729165315628,68210678
24-Mar-2020 09:37:02.055,0.7049010992050171,20420,68210663,57278,-0.7051348686218262,-0.05362488329410553,0.05499127507209778,68210679
24-Mar-2020 09:37:03.055,0.7048935890197754,20420,68210663,57278,-0.7051384449005127,-0.05365750193595886,0.05501221865415573,68210680
24-Mar-2020 09:37:04.055,0.7048996686935425,20420,68210663,57278,-0.7051284313201904,-0.05367720127105713,0.05504101514816284,68210681
24-Mar-2020 09:37:05.055,0.7049031257629395,20420,68210663,57278,-0.7051206827163696,-0.0537022203207016,0.05506890267133713,68210682
24-Mar-2020 09:37:06.055,0.7048933506011963,20420,68210663,57278,-0.7051267623901367,-0.05373312532901764,0.05509103834629059,68210683
24-Mar-2020 09:37:07.055,0.7048848867416382,20420,68210663,57278,-0.7051306962966919,-0.05376282334327698,0.055115826427936554,68210684
24-Mar-2020 09:37:08.055,0.7048929929733276,20420,68210663,57278,-0.7051193714141846,-0.05377794802188873,0.055142708122730255,68210685
24-Mar-2020 09:37:09.055,0.7048943042755127,20420,68210663,57278,-0.7051135301589966,-0.05380614101886749,0.055172599852085114,68210686
24-Mar-2020 09:37:10.055,0.70488440990448,20420,68210663,57278,-0.7051197290420532,-0.05383557081222534,0.055193498730659485,68210687
24-Mar-2020 09:37:11.055,0.7048752307891846,20420,68210663,57278,-0.7051253318786621,-0.05385839194059372,0.05521734803915024,68210688
24-Mar-2020 09:37:12.055,0.7048826217651367,20420,68210663,57278,-0.7051135301589966,-0.053885094821453094,0.05524691194295883,68210689
24-Mar-2020 09:37:13.055,0.7048890590667725,20420,68210663,57278,-0.7051029205322266,-0.053912803530693054,0.05527319014072418,68210690
24-Mar-2020 09:37:14.055,0.7048782110214233,20420,68210663,57278,-0.7051105499267578,-0.05393754690885544,0.0552910640835762,68210691
24-Mar-2020 09:37:15.055,0.7048678398132324,20420,68210663,57278,-0.7051167488098145,-0.053964823484420776,0.05531790107488632,68210692
24-Mar-2020 09:37:16.055,0.7048790454864502,20420,68210663,57278,-0.7051012516021729,-0.05398830026388168,0.055352650582790375,68210693
24-Mar-2020 09:37:17.055,0.7048835754394531,20420,68210663,57278,-0.705093264579773,-0.05401035398244858,0.05537477880716324,68210694
24-Mar-2020 09:37:18.055,0.7048656940460205,20420,68210695,57278,-0.7051059007644653,-0.054045043885707855,0.055404141545295715,68210695
24-Mar-2020 09:37:19.055,0.7048606872558594,20420,68210695,57278,-0.7051072120666504,-0.054066114127635956,0.05543006956577301,68210696
24-Mar-2020 09:37:20.055,0.7048732042312622,20420,68210695,57278,-0.7050906419754028,-0.0540914461016655,0.05545654147863388,68210697
24-Mar-2020 09:37:21.055,0.704872727394104,20420,68210695,57278,-0.7050880193710327,-0.05411592125892639,0.05547507852315903,68210698
24-Mar-2020 09:37:22.055,0.7048578262329102,20420,68210695,57278,-0.7050987482070923,-0.054141610860824585,0.0554967001080513,68210699
24-Mar-2020 09:37:23.055,0.7048578262329102,20420,68210695,57278,-0.7050949335098267,-0.054163165390491486,0.05552366375923157,68210700
24-Mar-2020 09:37:24.055,0.7048674821853638,20452,68210695,57278,-0.7050813436508179,-0.05418797582387924,0.0555526539683342,68210701
24-Mar-2020 09:37:25.055,0.704863429069519,20452,68210695,57278,-0.705081582069397,-0.05421464890241623,0.05557653307914734,68210702
24-Mar-2020 09:37:26.055,0.7048472166061401,20452,68210695,57278,-0.7050930261611938,-0.054242923855781555,0.05560470372438431,68210703
24-Mar-2020 09:37:27.055,0.7048478126525879,20452,68210695,57278,-0.70508873462677,-0.05426843464374542,0.05563098192214966,68210704
24-Mar-2020 09:37:28.055,0.7048585414886475,20452,68210695,57278,-0.7050731182098389,-0.054298035800457,0.05565984547138214,68210705
24-Mar-2020 09:37:29.055,0.7048536539077759,20452,68210695,57278,-0.7050741910934448,-0.054328106343746185,0.055682942271232605,68210706
24-Mar-2020 09:37:30.055,0.7048406600952148,20452,68210695,57278,-0.7050831317901611,-0.054351501166820526,0.05570758879184723,68210707
24-Mar-2020 09:37:31.055,0.7048416137695312,20452,68210695,57278,-0.7050783634185791,-0.054374054074287415,0.055732257664203644,68210708
24-Mar-2020 09:37:32.055,0.7048511505126953,20452,68210695,57278,-0.7050646543502808,-0.054401516914367676,0.05576144903898239,68210709
24-Mar-2020 09:37:33.055,0.704845666885376,20452,68210695,57278,-0.7050663232803345,-0.054423920810222626,0.05578559637069702,68210710
24-Mar-2020 09:37:34.055,0.7048331499099731,20452,68210695,57278,-0.7050756216049194,-0.05444590747356415,0.055810436606407166,68210711
24-Mar-2020 09:37:35.055,0.7048362493515015,20452,68210695,57278,-0.7050683498382568,-0.05447164922952652,0.055838167667388916,68210712
24-Mar-2020 09:37:36.055,0.704846978187561,20452,68210695,57278,-0.705053448677063,-0.0544993057847023,0.05586061626672745,68210713
24-Mar-2020 09:37:37.055,0.704836368560791,20452,68210695,57278,-0.7050602436065674,-0.05452631413936615,0.0558847114443779,68210714
24-Mar-2020 09:37:38.055,0.7048217058181763,20452,68210695,57278,-0.7050703763961792,-0.05455457419157028,0.05591244250535965,68210715
24-Mar-2020 09:37:39.055,0.704831600189209,20452,68210695,57278,-0.7050565481185913,-0.054579198360443115,0.055938273668289185,68210716
24-Mar-2020 09:37:40.055,0.704838752746582,20452,68210695,57278,-0.7050455808639526,-0.054603397846221924,0.05596466362476349,68210717
24-Mar-2020 09:37:41.055,0.7048237323760986,20452,68210695,57278,-0.7050561904907227,-0.0546293780207634,0.0559939444065094,68210718
24-Mar-2020 09:37:42.055,0.7048147916793823,20452,68210695,57278,-0.7050613164901733,-0.054654039442539215,0.05601857602596283,68210719
24-Mar-2020 09:37:43.055,0.7048251628875732,20452,68210695,57278,-0.7050466537475586,-0.05468527972698212,0.056042492389678955,68210720
24-Mar-2020 09:37:44.055,0.7048307657241821,20452,68210695,57278,-0.7050375938415527,-0.05470637232065201,0.05606742203235626,68210721
24-Mar-2020 09:37:45.055,0.7048138380050659,20452,68210695,57278,-0.7050502300262451,-0.05473315715789795,0.05609285086393356,68210722
24-Mar-2020 09:37:46.055,0.704808235168457,20452,68210695,57278,-0.7050516605377197,-0.05476056784391403,0.05611839145421982,68210723
24-Mar-2020 09:37:47.055,0.7048203945159912,20452,68210695,57278,-0.7050354480743408,-0.05478587746620178,0.05614500492811203,68210724
24-Mar-2020 09:37:48.055,0.7048207521438599,20452,68210695,57278,-0.7050306797027588,-0.05481169372797012,0.056174635887145996,68210725
24-Mar-2020 09:37:49.055,0.7048053741455078,20452,68210695,57278,-0.7050422430038452,-0.05483410507440567,0.056201279163360596,68210726
24-Mar-2020 09:37:50.055,0.7048014402389526,20452,68210727,57278,-0.7050430774688721,-0.054854825139045715,0.0562208890914917,68210727
24-Mar-2020 09:37:51.055,0.7048131227493286,20452,68210727,57278,-0.7050269842147827,-0.05488502234220505,0.05624730885028839,68210728
24-Mar-2020 09:37:52.055,0.7048126459121704,20452,68210727,57278,-0.7050236463546753,-0.05491010099649429,0.056271642446517944,68210729
24-Mar-2020 09:37:53.055,0.7047958374023438,20452,68210727,57278,-0.7050358057022095,-0.05493767559528351,0.05629711598157883,68210730
24-Mar-2020 09:37:54.055,0.704796552658081,20452,68210727,57278,-0.7050309181213379,-0.05496879667043686,0.05632050335407257,68210731
24-Mar-2020 09:37:55.055,0.7048083543777466,20452,68210727,57278,-0.7050148248672485,-0.0549931600689888,0.05635092407464981,68210732
24-Mar-2020 09:37:56.055,0.7048022747039795,20484,68210727,57278,-0.7050173282623291,-0.05501247197389603,0.05637797713279724,68210733
24-Mar-2020 09:37:57.055,0.7047849893569946,20484,68210727,57278,-0.705030083656311,-0.055043481290340424,0.05640441179275513,68210734
24-Mar-2020 09:37:58.055,0.7047886848449707,20484,68210727,57278,-0.705021858215332,-0.05507300794124603,0.056430257856845856,68210735
24-Mar-2020 09:37:59.055,0.7048004865646362,20484,68210727,57278,-0.7050065994262695,-0.055093564093112946,0.05645439028739929,68210736
24-Mar-2020 09:38:00.055,0.7047916650772095,20484,68210727,57278,-0.7050114870071411,-0.05511629581451416,0.05648373067378998,68210737
24-Mar-2020 09:38:01.055,0.7047772407531738,20484,68210727,57278,-0.705021858215332,-0.05514547973871231,0.056504130363464355,68210738
24-Mar-2020 09:38:02.055,0.7047857046127319,20484,68210727,57278,-0.7050087451934814,-0.05517546832561493,0.056527554988861084,68210739
24-Mar-2020 09:38:03.055,0.7047953605651855,20484,68210727,57278,-0.7049952745437622,-0.05519305169582367,0.05655907839536667,68210740
24-Mar-2020 09:38:04.055,0.704781174659729,20484,68210727,57278,-0.7050055265426636,-0.05521782487630844,0.05658622086048126,68210741
24-Mar-2020 09:38:05.055,0.7047696113586426,20484,68210727,57278,-0.7050127983093262,-0.05524986982345581,0.05660845339298248,68210742
24-Mar-2020 09:38:06.055,0.704779863357544,20484,68210727,57278,-0.7049986124038696,-0.055274322628974915,0.05663425475358963,68210743
24-Mar-2020 09:38:07.055,0.7047852277755737,20484,68210727,57278,-0.704988956451416,-0.0552968829870224,0.056664399802684784,68210744
24-Mar-2020 09:38:08.055,0.7047690153121948,20484,68210727,57278,-0.7050008773803711,-0.05532573163509369,0.056689828634262085,68210745
24-Mar-2020 09:38:09.055,0.7047625780105591,20484,68210727,57278,-0.7050036191940308,-0.05535559356212616,0.05670839548110962,68210746
24-Mar-2020 09:38:10.055,0.7047743797302246,20484,68210727,57278,-0.7049878835678101,-0.05538187921047211,0.05673517286777496,68210747
24-Mar-2020 09:38:11.055,0.704776406288147,20484,68210727,57278,-0.7049815654754639,-0.055402182042598724,0.05676596611738205,68210748
24-Mar-2020 09:38:12.055,0.7047616243362427,20484,68210727,57278,-0.7049925327301025,-0.05542562156915665,0.05679013580083847,68210749
24-Mar-2020 09:38:13.055,0.7047566175460815,20484,68210727,57278,-0.704993724822998,-0.055454716086387634,0.0568079948425293,68210750
24-Mar-2020 09:38:14.055,0.7047687768936157,20484,68210727,57278,-0.7049773931503296,-0.055479586124420166,0.05683749169111252,68210751
24-Mar-2020 09:38:15.055,0.7047684192657471,20484,68210727,57278,-0.7049734592437744,-0.05549917370080948,0.056866489350795746,68210752
24-Mar-2020 09:38:16.055,0.7047507762908936,20484,68210727,57278,-0.7049874067306519,-0.055528782308101654,0.05688727647066116,68210753
24-Mar-2020 09:38:17.055,0.7047492265701294,20484,68210727,57278,-0.7049844264984131,-0.05556177347898483,0.0569097176194191,68210754
24-Mar-2020 09:38:18.055,0.7047607898712158,20484,68210727,57278,-0.7049686908721924,-0.05558064579963684,0.05694349855184555,68210755
24-Mar-2020 09:38:19.055,0.7047572135925293,20484,68210727,57278,-0.7049682140350342,-0.055601656436920166,0.05697355419397354,68210756
24-Mar-2020 09:38:20.055,0.7047406435012817,20484,68210727,57278,-0.7049804925918579,-0.05563574284315109,0.05699384957551956,68210757
24-Mar-2020 09:38:21.055,0.7047436237335205,20484,68210727,57278,-0.704973578453064,-0.05566465109586716,0.05701784789562225,68210758
24-Mar-2020 09:38:22.055,0.7047549486160278,20484,68210759,57271,-0.7049582004547119,-0.05568365752696991,0.057047560811042786,68210759
24-Mar-2020 09:38:23.055,0.7047481536865234,20484,68210759,57271,-0.7049599885940552,-0.05571050941944122,0.05707542598247528,68210760
24-Mar-2020 09:38:24.055,0.70473313331604,20484,68210759,57271,-0.7049709558486938,-0.055743396282196045,0.05709405243396759,68210761
24-Mar-2020 09:38:25.055,0.7047362327575684,20484,68210759,57271,-0.7049640417098999,-0.0557689368724823,0.05711836367845535,68210762
24-Mar-2020 09:38:26.055,0.7047450542449951,20484,68210759,57271,-0.7049510478973389,-0.0557851642370224,0.05715157091617584,68210763
24-Mar-2020 09:38:27.055,0.704735279083252,20484,68210759,57271,-0.7049570083618164,-0.05581013113260269,0.05717620253562927,68210764
24-Mar-2020 09:38:28.055,0.7047234773635864,20516,68210759,57271,-0.7049649953842163,-0.055841490626335144,0.05719294399023056,68210765
24-Mar-2020 09:38:29.055,0.7047322988510132,20516,68210759,57271,-0.7049520015716553,-0.055865585803985596,0.057221636176109314,68210766
24-Mar-2020 09:38:30.055,0.7047396898269653,20516,68210759,57271,-0.7049405574798584,-0.055884987115859985,0.057252876460552216,68210767
24-Mar-2020 09:38:31.055,0.7047274112701416,20516,68210759,57271,-0.7049484252929688,-0.055917561054229736,0.05727542191743851,68210768
24-Mar-2020 09:38:32.055,0.7047173976898193,20516,68210759,57271,-0.7049546241760254,-0.055947333574295044,0.057294636964797974,68210769
24-Mar-2020 09:38:33.055,0.7047271728515625,20516,68210759,57271,-0.7049401998519897,-0.05597300827503204,0.057324863970279694,68210770
24-Mar-2020 09:38:34.055,0.7047305107116699,20516,68210759,57271,-0.7049330472946167,-0.055991314351558685,0.05735483020544052,68210771
24-Mar-2020 09:38:35.055,0.7047150135040283,20516,68210759,57271,-0.7049436569213867,-0.05602773278951645,0.05737762898206711,68210772
24-Mar-2020 09:38:36.055,0.704708456993103,20516,68210759,57271,-0.7049463987350464,-0.05605580657720566,0.057400383055210114,68210773
24-Mar-2020 09:38:37.055,0.7047200202941895,20516,68210759,57271,-0.7049309015274048,-0.05607262998819351,0.05743275582790375,68210774
24-Mar-2020 09:38:38.055,0.7047204971313477,20516,68210759,57271,-0.7049263715744019,-0.056093692779541016,0.05746232718229294,68210775
24-Mar-2020 09:38:39.055,0.7047053575515747,20516,68210759,57271,-0.7049373388290405,-0.05612371861934662,0.05747881531715393,68210776
24-Mar-2020 09:38:40.055,0.704703688621521,20516,68210759,57271,-0.70493483543396,-0.05615270137786865,0.057500697672367096,68210777
24-Mar-2020 09:38:41.055,0.7047148942947388,20516,68210759,57271,-0.7049198150634766,-0.0561712309718132,0.05753190070390701,68210778
24-Mar-2020 09:38:42.055,0.7047141790390015,20516,68210759,57271,-0.7049167156219482,-0.05619481950998306,0.05755867063999176,68210779
24-Mar-2020 09:38:43.055,0.7046982049942017,20516,68210759,57271,-0.7049280405044556,-0.056229524314403534,0.05757953226566315,68210780
24-Mar-2020 09:38:44.055,0.7046977281570435,20516,68210759,57271,-0.7049243450164795,-0.05625622719526291,0.05760347098112106,68210781
24-Mar-2020 09:38:45.055,0.7047089338302612,20516,68210759,57271,-0.7049092054367065,-0.05627121031284332,0.05763658881187439,68210782
24-Mar-2020 09:38:46.055,0.7047011852264404,20516,68210759,57271,-0.7049126625061035,-0.05629874765872955,0.05766294151544571,68210783
24-Mar-2020 09:38:47.055,0.7046869993209839,20516,68210759,57271,-0.7049223184585571,-0.056335046887397766,0.05768574774265289,68210784
24-Mar-2020 09:38:48.055,0.7046917676925659,20516,68210759,57271,-0.704913854598999,-0.05635523796081543,0.05771002918481827,68210785
24-Mar-2020 09:38:49.055,0.7047019004821777,20516,68210759,57271,-0.7048996686935425,-0.05637560784816742,0.05774281919002533,68210786
24-Mar-2020 09:38:50.055,0.7046916484832764,20516,68210759,57271,-0.7049057483673096,-0.056405432522296906,0.0577642023563385,68210787
24-Mar-2020 09:38:51.055,0.7046781778335571,20516,68210759,57271,-0.7049145698547363,-0.05644089728593826,0.05778401345014572,68210788
24-Mar-2020 09:38:52.055,0.7046860456466675,20516,68210759,57271,-0.7049028873443604,-0.056460291147232056,0.057811252772808075,68210789
24-Mar-2020 09:38:53.055,0.704693078994751,20516,68210759,57271,-0.7048919200897217,-0.056478023529052734,0.05784274637699127,68210790
24-Mar-2020 09:38:54.055,0.7046810388565063,20516,68210791,57278,-0.7049000263214111,-0.056507229804992676,0.057862505316734314,68210791
24-Mar-2020 09:38:55.055,0.7046692371368408,20516,68210791,57278,-0.7049071788787842,-0.05653880536556244,0.057884760200977325,68210792
24-Mar-2020 09:38:56.055,0.7046775817871094,20516,68210791,57278,-0.7048953771591187,-0.05655645579099655,0.057915687561035156,68210793
24-Mar-2020 09:38:57.055,0.704684853553772,20516,68210791,57278,-0.7048830986022949,-0.056582629680633545,0.05794622749090195,68210794
24-Mar-2020 09:38:58.055,0.7046711444854736,20516,68210791,57278,-0.704892635345459,-0.05661278963088989,0.05796748399734497,68210795
24-Mar-2020 09:38:59.055,0.7046633958816528,20516,68210791,57278,-0.7048963308334351,-0.05664202570915222,0.057988718152046204,68210796
24-Mar-2020 09:39:00.055,0.7046762704849243,20548,68210791,57278,-0.7048790454864502,-0.056664422154426575,0.058020949363708496,68210797
24-Mar-2020 09:39:01.055,0.7046788930892944,20548,68210791,57278,-0.7048723697662354,-0.056687720119953156,0.05804610252380371,68210798
24-Mar-2020 09:39:02.055,0.7046605348587036,20548,68210791,57278,-0.7048863172531128,-0.056719303131103516,0.058068618178367615,68210799
24-Mar-2020 09:39:03.055,0.7046561241149902,20548,68210791,57278,-0.7048866748809814,-0.056746162474155426,0.0580928698182106,68210800
24-Mar-2020 09:39:04.055,0.7046678066253662,20548,68210791,57278,-0.7048711776733398,-0.05676352232694626,0.05812448263168335,68210801
24-Mar-2020 09:39:05.055,0.7046667337417603,20548,68210791,57278,-0.7048685550689697,-0.0567857101559639,0.05814708024263382,68210802
24-Mar-2020 09:39:06.055,0.7046499252319336,20548,68210791,57278,-0.7048808336257935,-0.05681760609149933,0.05816708505153656,68210803
24-Mar-2020 09:39:07.055,0.7046473026275635,20548,68210791,57278,-0.7048790454864502,-0.05684399604797363,0.058195292949676514,68210804
24-Mar-2020 09:39:08.055,0.7046616077423096,20548,68210791,57278,-0.7048612833023071,-0.05686003714799881,0.05822199583053589,68210805
24-Mar-2020 09:39:09.055,0.7046602964401245,20548,68210791,57278,-0.7048585414886475,-0.05688803642988205,0.05824608355760574,68210806
24-Mar-2020 09:39:10.055,0.70464026927948,20548,68210791,57278,-0.70487380027771,-0.05692138522863388,0.058269478380680084,68210807
24-Mar-2020 09:39:11.055,0.7046427726745605,20548,68210791,57278,-0.704866886138916,-0.056944817304611206,0.05829932540655136,68210808
24-Mar-2020 09:39:12.055,0.7046560049057007,20548,68210791,57278,-0.7048496007919312,-0.05696693807840347,0.05832904577255249,68210809
24-Mar-2020 09:39:13.055,0.7046477794647217,20548,68210791,57278,-0.7048530578613281,-0.05699816346168518,0.05835501849651337,68210810
24-Mar-2020 09:39:14.055,0.7046281099319458,20548,68210791,57278,-0.7048687934875488,-0.05702708661556244,0.058376021683216095,68210811
24-Mar-2020 09:39:15.055,0.7046356201171875,20548,68210791,57278,-0.7048574686050415,-0.05704955756664276,0.0584021657705307,68210812
24-Mar-2020 09:39:16.055,0.7046495676040649,20548,68210791,57278,-0.7048394680023193,-0.057073675096035004,0.05842920392751694,68210813
24-Mar-2020 09:39:17.055,0.7046370506286621,20548,68210791,57278,-0.7048476934432983,-0.057097457349300385,0.058451324701309204,68210814
24-Mar-2020 09:39:18.055,0.704622745513916,20548,68210791,57278,-0.7048583030700684,-0.057124413549900055,0.05847375839948654,68210815
24-Mar-2020 09:39:19.055,0.7046321630477905,20548,68210791,57278,-0.7048441171646118,-0.057148195803165436,0.05850479006767273,68210816
24-Mar-2020 09:39:20.055,0.704641580581665,20548,68210791,57278,-0.7048307657241821,-0.05716980993747711,0.05853264778852463,68210817
24-Mar-2020 09:39:21.055,0.7046253681182861,20548,68210791,57278,-0.7048424482345581,-0.057200007140636444,0.05855688452720642,68210818
24-Mar-2020 09:39:22.055,0.7046160697937012,20548,68210791,57278,-0.7048475742340088,-0.05723050236701965,0.05857797712087631,68210819
24-Mar-2020 09:39:23.055,0.7046258449554443,20548,68210791,57278,-0.7048336267471313,-0.05725319683551788,0.05860559642314911,68210820
24-Mar-2020 09:39:24.055,0.7046310901641846,20548,68210791,57278,-0.7048238515853882,-0.05727703124284744,0.058636024594306946,68210821
24-Mar-2020 09:39:25.055,0.7046138048171997,20548,68210791,57278,-0.7048364877700806,-0.057307951152324677,0.05865958333015442,68210822
24-Mar-2020 09:39:26.055,0.7046080827713013,20548,68210823,57278,-0.7048379182815552,-0.057334475219249725,0.058684900403022766,68210823
24-Mar-2020 09:39:27.055,0.7046186923980713,20548,68210823,57278,-0.7048226594924927,-0.05735812336206436,0.05871732532978058,68210824
24-Mar-2020 09:39:28.055,0.7046167850494385,20548,68210823,57278,-0.7048207521438599,-0.05737903714179993,0.058742061257362366,68210825
24-Mar-2020 09:39:29.055,0.7046047449111938,20548,68210823,57278,-0.7048286199569702,-0.057410866022109985,0.05876287817955017,68210826
24-Mar-2020 09:39:30.055,0.7046034336090088,20548,68210823,57278,-0.7048258781433105,-0.05743606388568878,0.05878423899412155,68210827
24-Mar-2020 09:39:31.055,0.7046124935150146,20548,68210823,57278,-0.7048132419586182,-0.05745519697666168,0.058814384043216705,68210828
24-Mar-2020 09:39:32.055,0.704609751701355,20580,68210823,57278,-0.7048112154006958,-0.05748581886291504,0.058841973543167114,68210829
24-Mar-2020 09:39:33.055,0.704596996307373,20580,68210823,57278,-0.7048196792602539,-0.057511888444423676,0.05886201560497284,68210830
24-Mar-2020 09:39:34.055,0.7045965194702148,20580,68210823,57278,-0.7048156261444092,-0.05753769725561142,0.05889212340116501,68210831
24-Mar-2020 09:39:35.055,0.704603910446167,20580,68210823,57278,-0.7048044204711914,-0.057559363543987274,0.05892106145620346,68210832
24-Mar-2020 09:39:36.055,0.7045992612838745,20580,68210823,57278,-0.704804539680481,-0.05758983641862869,0.05894657224416733,68210833
24-Mar-2020 09:39:37.055,0.7045878171920776,20580,68210823,57278,-0.7048118114471436,-0.05761760473251343,0.05896638333797455,68210834
24-Mar-2020 09:39:38.055,0.7045888900756836,20580,68210823,57278,-0.7048062086105347,-0.05764300376176834,0.058994390070438385,68210835
24-Mar-2020 09:39:39.055,0.7045949697494507,20580,68210823,57278,-0.7047961950302124,-0.057663582265377045,0.0590219646692276,68210836
24-Mar-2020 09:39:40.055,0.7045879364013672,20580,68210823,57278,-0.7047991752624512,-0.05768994987010956,0.05904392898082733,68210837
24-Mar-2020 09:39:41.055,0.70457923412323,20580,68210823,57278,-0.7048039436340332,-0.05771713703870773,0.059066981077194214,68210838
24-Mar-2020 09:39:42.055,0.7045814990997314,20580,68210823,57278,-0.7047969102859497,-0.05774088203907013,0.0590987429022789,68210839
24-Mar-2020 09:39:43.055,0.7045854330062866,20580,68210823,57278,-0.704788327217102,-0.05776592344045639,0.05912884324789047,68210840
24-Mar-2020 09:39:44.055,0.7045779228210449,20580,68210823,57278,-0.704791784286499,-0.05779511481523514,0.05915012210607529,68210841
24-Mar-2020 09:39:45.055,0.7045713663101196,20580,68210823,57278,-0.7047939300537109,-0.057823531329631805,0.05917372554540634,68210842
24-Mar-2020 09:39:46.055,0.704575777053833,20580,68210823,57278,-0.7047857046127319,-0.0578426793217659,0.05919983237981796,68210843
24-Mar-2020 09:39:47.055,0.7045775651931763,20580,68210823,57278,-0.7047797441482544,-0.05786752700805664,0.05922645330429077,68210844
24-Mar-2020 09:39:48.055,0.7045688629150391,20580,68210823,57278,-0.7047842741012573,-0.05789899080991745,0.059246473014354706,68210845
24-Mar-2020 09:39:49.055,0.704566240310669,20580,68210823,57278,-0.704782247543335,-0.057923056185245514,0.059274688363075256,68210846
24-Mar-2020 09:39:50.055,0.7045673131942749,20580,68210823,57278,-0.7047773599624634,-0.05794219672679901,0.05930553376674652,68210847
24-Mar-2020 09:39:51.055,0.7045668363571167,20580,68210823,57278,-0.7047731876373291,-0.05796930193901062,0.05933137238025665,68210848
24-Mar-2020 09:39:52.055,0.7045606374740601,20580,68210823,57278,-0.7047746181488037,-0.05800013244152069,0.059355854988098145,68210849
24-Mar-2020 09:39:53.055,0.7045562267303467,20580,68210823,57278,-0.7047748565673828,-0.058027803897857666,0.059381112456321716,68210850
24-Mar-2020 09:39:54.055,0.7045578956604004,20580,68210823,57278,-0.7047685384750366,-0.058053240180015564,0.05941068381071091,68210851
24-Mar-2020 09:39:55.055,0.7045575380325317,20580,68210823,57278,-0.7047646045684814,-0.05808263272047043,0.059433139860630035,68210852
24-Mar-2020 09:39:56.055,0.7045519351959229,20580,68210823,57278,-0.7047666311264038,-0.05810648947954178,0.059453293681144714,68210853
24-Mar-2020 09:39:57.055,0.7045483589172363,20580,68210823,57278,-0.7047662734985352,-0.05812540650367737,0.05948208272457123,68210854
24-Mar-2020 09:39:58.055,0.7045503854751587,20580,68210855,57278,-0.7047598361968994,-0.0581466406583786,0.05950956046581268,68210855
24-Mar-2020 09:39:59.055,0.7045506238937378,20580,68210855,57278,-0.7047555446624756,-0.05817297846078873,0.05953396111726761,68210856
24-Mar-2020 09:40:00.055,0.7045432329177856,20580,68210855,57278,-0.7047587633132935,-0.058201707899570465,0.05955720692873001,68210857
24-Mar-2020 09:40:01.055,0.7045412063598633,20580,68210855,57278,-0.7047556638717651,-0.058227889239788055,0.05958782881498337,68210858
24-Mar-2020 09:40:02.055,0.7045434713363647,20580,68210855,57278,-0.704749345779419,-0.05825236439704895,0.0596119686961174,68210859
24-Mar-2020 09:40:03.055,0.704541802406311,20580,68210855,57278,-0.7047463655471802,-0.058286190032958984,0.05963712930679321,68210860
24-Mar-2020 09:40:04.055,0.7045338153839111,20612,68210855,57278,-0.7047498226165771,-0.058312930166721344,0.059662558138370514,68210861
24-Mar-2020 09:40:05.055,0.7045310735702515,20612,68210855,57278,-0.7047479152679443,-0.058334700763225555,0.059694379568099976,68210862
24-Mar-2020 09:40:06.055,0.704533576965332,20612,68210855,57278,-0.7047418355941772,-0.05835835635662079,0.059718213975429535,68210863
24-Mar-2020 09:40:07.055,0.7045302391052246,20612,68210855,57278,-0.7047412395477295,-0.058383360505104065,0.05973813682794571,68210864
24-Mar-2020 09:40:08.055,0.7045255899429321,20612,68210855,57278,-0.704741358757019,-0.05840989947319031,0.05976634472608566,68210865
24-Mar-2020 09:40:09.055,0.7045232057571411,20612,68210855,57278,-0.7047398090362549,-0.05842897295951843,0.05979296565055847,68210866
24-Mar-2020 09:40:10.055,0.7045255899429321,20612,68210855,57278,-0.7047333717346191,-0.05845654755830765,0.05981665849685669,68210867
24-Mar-2020 09:40:11.055,0.7045233249664307,20612,68210855,57278,-0.7047313451766968,-0.05848485976457596,0.05983934551477432,68210868
24-Mar-2020 09:40:12.055,0.7045177221298218,20612,68210855,57278,-0.7047319412231445,-0.05851300060749054,0.059870682656764984,68210869
24-Mar-2020 09:40:13.055,0.7045149803161621,20612,68210855,57278,-0.7047302722930908,-0.05853516608476639,0.05989796668291092,68210870
24-Mar-2020 09:40:14.055,0.7045177221298218,20612,68210855,57278,-0.7047230005264282,-0.05856635421514511,0.059921711683273315,68210871
24-Mar-2020 09:40:15.055,0.704515814781189,20612,68210855,57278,-0.704721212387085,-0.0585898756980896,0.059943787753582,68210872
24-Mar-2020 09:40:16.055,0.7045062780380249,20612,68210855,57278,-0.7047266960144043,-0.05861242860555649,0.05996917188167572,68210873
24-Mar-2020 09:40:17.055,0.7045078277587891,20612,68210855,57278,-0.7047204971313477,-0.05863816291093826,0.05999600887298584,68210874
24-Mar-2020 09:40:18.055,0.7045091390609741,20612,68210855,57278,-0.704715371131897,-0.05866391211748123,0.06001630425453186,68210875
24-Mar-2020 09:40:19.055,0.7045036554336548,20612,68210855,57278,-0.7047164440155029,-0.05869027227163315,0.060046181082725525,68210876
24-Mar-2020 09:40:20.055,0.704495906829834,20612,68210855,57278,-0.7047196626663208,-0.0587138757109642,0.060076095163822174,68210877
24-Mar-2020 09:40:21.055,0.7044985294342041,20612,68210855,57278,-0.7047114372253418,-0.05874723941087723,0.060105010867118835,68210878
24-Mar-2020 09:40:22.055,0.7045009136199951,20612,68210855,57278,-0.704704999923706,-0.05877344310283661,0.06012750416994095,68210879
24-Mar-2020 09:40:23.055,0.7044954299926758,20612,68210855,57278,-0.7047064304351807,-0.05879414081573486,0.060153715312480927,68210880
24-Mar-2020 09:40:24.055,0.7044910192489624,20612,68210855,57278,-0.7047059535980225,-0.05882234126329422,0.06018253415822983,68210881
24-Mar-2020 09:40:25.055,0.7044910192489624,20612,68210855,57278,-0.7047021389007568,-0.05884504318237305,0.06020382046699524,68210882
24-Mar-2020 09:40:26.055,0.7044920921325684,20612,68210855,57278,-0.704696774482727,-0.0588713139295578,0.06022811681032181,68210883
24-Mar-2020 09:40:27.055,0.7044861316680908,20612,68210855,57278,-0.7046983242034912,-0.05889581888914108,0.06025617569684982,68210884
24-Mar-2020 09:40:28.055,0.7044810056686401,20612,68210855,57278,-0.7046998739242554,-0.058916300535202026,0.060279883444309235,68210885
24-Mar-2020 09:40:29.055,0.7044814825057983,20612,68210855,57278,-0.7046948671340942,-0.05894473195075989,0.06030549108982086,68210886
24-Mar-2020 09:40:30.055,0.7044836282730103,20612,68210887,57278,-0.7046879529953003,-0.05897419899702072,0.06033133715391159,68210887
24-Mar-2020 09:40:31.055,0.7044790983200073,20612,68210887,57278,-0.7046881914138794,-0.058997318148612976,0.06036101281642914,68210888
24-Mar-2020 09:40:32.055,0.7044738531112671,20612,68210887,57278,-0.7046887874603271,-0.05902659147977829,0.060384511947631836,68210889
24-Mar-2020 09:40:33.055,0.7044742107391357,20612,68210887,57278,-0.7046841382980347,-0.059055447578430176,0.06040765345096588,68210890
24-Mar-2020 09:40:34.055,0.7044739723205566,20612,68210887,57278,-0.7046796083450317,-0.05908314883708954,0.06043606996536255,68210891
24-Mar-2020 09:40:35.055,0.7044683694839478,20612,68210887,57278,-0.7046812772750854,-0.059104204177856445,0.06046175956726074,68210892
24-Mar-2020 09:40:36.055,0.7044651508331299,20644,68210887,57278,-0.7046804428100586,-0.05912882089614868,0.0604851171374321,68210893
24-Mar-2020 09:40:37.055,0.7044649124145508,20644,68210887,57278,-0.7046761512756348,-0.05915635824203491,0.06051228195428848,68210894
24-Mar-2020 09:40:38.055,0.7044650316238403,20644,68210887,57278,-0.7046718597412109,-0.05917777866125107,0.06054013967514038,68210895
24-Mar-2020 09:40:39.055,0.7044603824615479,20644,68210887,57278,-0.7046719789505005,-0.059204891324043274,0.06056609004735947,68210896
24-Mar-2020 09:40:40.055,0.7044564485549927,20644,68210887,57278,-0.7046717405319214,-0.05923175811767578,0.060588642954826355,68210897
24-Mar-2020 09:40:41.055,0.7044574022293091,20644,68210887,57278,-0.704666256904602,-0.05926000326871872,0.06061334162950516,68210898
24-Mar-2020 09:40:42.055,0.7044562101364136,20644,68210887,57278,-0.7046629190444946,-0.05928245186805725,0.060641586780548096,68210899
24-Mar-2020 09:40:43.055,0.7044507265090942,20644,68210887,57278,-0.7046639919281006,-0.059309087693691254,0.06066945940256119,68210900
24-Mar-2020 09:40:44.055,0.7044469118118286,20644,68210887,57278,-0.7046639919281006,-0.059332676231861115,0.060690559446811676,68210901
24-Mar-2020 09:40:45.055,0.7044492959976196,20644,68210887,57278,-0.7046576738357544,-0.059356145560741425,0.0607147142291069,68210902
24-Mar-2020 09:40:46.055,0.704447865486145,20644,68210887,57278,-0.7046540975570679,-0.059382371604442596,0.06074569374322891,68210903
24-Mar-2020 09:40:47.055,0.7044404745101929,20644,68210887,57278,-0.7046569585800171,-0.05940965563058853,0.0607728436589241,68210904
24-Mar-2020 09:40:48.055,0.7044379711151123,20644,68210887,57278,-0.7046552896499634,-0.05943911522626877,0.06079079955816269,68210905
24-Mar-2020 09:40:49.055,0.7044422626495361,20644,68210887,57278,-0.7046464681625366,-0.05946367233991623,0.06082157790660858,68210906
24-Mar-2020 09:40:50.055,0.7044397592544556,20644,68210887,57278,-0.7046445608139038,-0.05948663502931595,0.060850776731967926,68210907
24-Mar-2020 09:40:51.055,0.704432487487793,20644,68210887,57278,-0.7046475410461426,-0.05951516330242157,0.06087353080511093,68210908
24-Mar-2020 09:40:52.055,0.7044302225112915,20644,68210887,57278,-0.7046446800231934,-0.059544727206230164,0.06089860945940018,68210909
24-Mar-2020 09:40:53.055,0.7044340372085571,20644,68210887,57278,-0.704636812210083,-0.059565067291259766,0.06092554330825806,68210910
24-Mar-2020 09:40:54.055,0.7044291496276855,20644,68210887,57278,-0.704637885093689,-0.05958816409111023,0.060949429869651794,68210911
24-Mar-2020 09:40:55.055,0.7044222354888916,20644,68210887,57278,-0.70464026927948,-0.05961748957633972,0.06097318232059479,68210912
24-Mar-2020 09:40:56.055,0.7044230699539185,20644,68210887,57278,-0.7046350240707397,-0.0596449077129364,0.06099642068147659,68210913
24-Mar-2020 09:40:57.055,0.7044243812561035,20644,68210887,57278,-0.7046294212341309,-0.05966568738222122,0.061025120317935944,68210914
24-Mar-2020 09:40:58.055,0.7044199705123901,20644,68210887,57278,-0.7046294212341309,-0.059689268469810486,0.06105155497789383,68210915
24-Mar-2020 09:40:59.055,0.7044126987457275,20644,68210887,57278,-0.7046319246292114,-0.05972205102443695,0.061076827347278595,68210916
24-Mar-2020 09:41:00.055,0.7044131755828857,20644,68210887,57278,-0.7046269178390503,-0.059748001396656036,0.061104536056518555,68210917
24-Mar-2020 09:41:01.055,0.7044185400009155,20644,68210887,57278,-0.7046173810958862,-0.05977004021406174,0.06113134324550629,68210918
24-Mar-2020 09:41:02.055,0.7044132947921753,20644,68210919,57278,-0.7046183347702026,-0.05979527533054352,0.06115797162055969,68210919
24-Mar-2020 09:41:03.055,0.7044041156768799,20644,68210919,57278,-0.7046225070953369,-0.05982598662376404,0.0611795037984848,68210920
24-Mar-2020 09:41:04.055,0.7044084072113037,20644,68210919,57278,-0.7046140432357788,-0.05985081195831299,0.061204612255096436,68210921
24-Mar-2020 09:41:05.055,0.7044079303741455,20644,68210919,57278,-0.7046102285385132,-0.05987194925546646,0.06123364716768265,68210922
24-Mar-2020 09:41:06.055,0.7043999433517456,20644,68210919,57278,-0.7046140432357788,-0.05989561975002289,0.0612591952085495,68210923
24-Mar-2020 09:41:07.055,0.7043942213058472,20644,68210919,57278,-0.7046147584915161,-0.059928908944129944,0.061283282935619354,68210924
24-Mar-2020 09:41:08.055,0.7043973207473755,20676,68210919,57278,-0.7046076059341431,-0.05995141714811325,0.06130997836589813,68210925
24-Mar-2020 09:41:09.055,0.7044007778167725,20676,68210919,57278,-0.7045996189117432,-0.059974461793899536,0.06133795529603958,68210926
24-Mar-2020 09:41:10.055,0.7043910026550293,20676,68210919,57278,-0.7046055793762207,-0.05999946594238281,0.06135927140712738,68210927
24-Mar-2020 09:41:11.055,0.7043856382369995,20676,68210919,57278,-0.704606294631958,-0.0600285604596138,0.06138484925031662,68210928
24-Mar-2020 09:41:12.055,0.7043908834457397,20676,68210919,57278,-0.704596757888794,-0.06005150079727173,0.06141214072704315,68210929
24-Mar-2020 09:41:13.055,0.7043904066085815,20676,68210919,57278,-0.7045927047729492,-0.06007297337055206,0.06143855303525925,68210930
24-Mar-2020 09:41:14.055,0.7043805122375488,20676,68210919,57278,-0.7045977115631104,-0.06010425090789795,0.06146373599767685,68210931
24-Mar-2020 09:41:15.055,0.7043775320053101,20676,68210919,57278,-0.7045961618423462,-0.06013468652963638,0.061489030718803406,68210932
24-Mar-2020 09:41:16.055,0.7043827772140503,20676,68210919,57278,-0.7045862674713135,-0.060159631073474884,0.061516791582107544,68210933
24-Mar-2020 09:41:17.055,0.7043813467025757,20676,68210919,57278,-0.7045831680297852,-0.06018485128879547,0.06154435873031616,68210934
24-Mar-2020 09:41:18.055,0.7043716907501221,20676,68210919,57278,-0.7045892477035522,-0.06020871549844742,0.06156367063522339,68210935
24-Mar-2020 09:41:19.055,0.7043707370758057,20676,68210919,57278,-0.7045855522155762,-0.06023719161748886,0.06158871948719025,68210936
24-Mar-2020 09:41:20.055,0.7043770551681519,20676,68210919,57278,-0.704574704170227,-0.06025683879852295,0.06161796301603317,68210937
24-Mar-2020 09:41:21.055,0.7043721675872803,20676,68210919,57278,-0.7045751810073853,-0.060282573103904724,0.06164395064115524,68210938
24-Mar-2020 09:41:22.055,0.7043607234954834,20676,68210919,57278,-0.7045820951461792,-0.060311444103717804,0.061668165028095245,68210939
24-Mar-2020 09:41:23.055,0.7043607234954834,20676,68210919,57278,-0.7045775651931763,-0.06033740192651749,0.0616941973567009,68210940
24-Mar-2020 09:41:24.055,0.7043668031692505,20676,68210919,57278,-0.7045671939849854,-0.06035839021205902,0.06172051280736923,68210941
24-Mar-2020 09:41:25.055,0.7043627500534058,20676,68210919,57278,-0.7045663595199585,-0.06038893759250641,0.061747126281261444,68210942
24-Mar-2020 09:41:26.055,0.7043501138687134,20676,68210919,57278,-0.7045748233795166,-0.060416534543037415,0.06176944822072983,68210943
24-Mar-2020 09:41:27.055,0.7043545246124268,20676,68210919,57278,-0.7045657634735107,-0.060439229011535645,0.06179722398519516,68210944
24-Mar-2020 09:41:28.055,0.7043582201004028,20676,68210919,57278,-0.7045577764511108,-0.06046298146247864,0.061826325953006744,68210945
24-Mar-2020 09:41:29.055,0.7043484449386597,20676,68210919,57278,-0.704562783241272,-0.06049085408449173,0.061851441860198975,68210946
24-Mar-2020 09:41:30.055,0.7043402194976807,20676,68210919,57278,-0.7045665979385376,-0.06051911413669586,0.06187349557876587,68210947
24-Mar-2020 09:41:31.055,0.7043459415435791,20676,68210919,57278,-0.704556941986084,-0.06054209917783737,0.06189796328544617,68210948
24-Mar-2020 09:41:32.055,0.7043499946594238,20676,68210919,57278,-0.7045484781265259,-0.06056436151266098,0.061925940215587616,68210949
24-Mar-2020 09:41:33.055,0.7043401002883911,20676,68210919,57278,-0.7045540809631348,-0.060590341687202454,0.0619485005736351,68210950
24-Mar-2020 09:41:34.056,0.7043346166610718,20676,68210951,57278,-0.7045550346374512,-0.06062059849500656,0.06196773052215576,68210951
24-Mar-2020 09:41:35.056,0.7043415307998657,20676,68210951,57278,-0.7045432329177856,-0.0606466680765152,0.06200117617845535,68210952
24-Mar-2020 09:41:36.056,0.7043416500091553,20676,68210951,57278,-0.7045391798019409,-0.06066586822271347,0.062028832733631134,68210953
24-Mar-2020 09:41:37.056,0.7043299674987793,20676,68210951,57278,-0.7045456171035767,-0.06069696694612503,0.0620545968413353,68210954
24-Mar-2020 09:41:38.056,0.7043235301971436,20676,68210951,57278,-0.7045478820800781,-0.060722894966602325,0.06207721680402756,68210955
24-Mar-2020 09:41:39.056,0.7043319940567017,20676,68210951,57278,-0.7045350074768066,-0.060746029019355774,0.06210559606552124,68210956
24-Mar-2020 09:41:40.056,0.7043302059173584,20708,68210951,57278,-0.7045326232910156,-0.0607723668217659,0.062129825353622437,68210957
24-Mar-2020 09:41:41.056,0.704318642616272,20708,68210951,57278,-0.7045391798019409,-0.06080116331577301,0.06215623766183853,68210958
24-Mar-2020 09:41:42.056,0.7043150663375854,20708,68210951,57278,-0.7045382261276245,-0.06082695722579956,0.06217966973781586,68210959
24-Mar-2020 09:41:43.056,0.7043240070343018,20708,68210951,57278,-0.7045246362686157,-0.06085306406021118,0.062209293246269226,68210960
24-Mar-2020 09:41:44.056,0.7043217420578003,20708,68210951,57278,-0.7045223712921143,-0.06087500602006912,0.06223725527524948,68210961
24-Mar-2020 09:41:45.056,0.7043083906173706,20708,68210951,57278,-0.7045319080352783,-0.060901522636413574,0.06225740164518356,68210962
24-Mar-2020 09:41:46.056,0.7043097019195557,20708,68210951,57278,-0.7045261859893799,-0.0609307736158371,0.06228030472993851,68210963
24-Mar-2020 09:41:47.056,0.7043176889419556,20708,68210951,57278,-0.7045141458511353,-0.060949526727199554,0.06230810284614563,68210964
24-Mar-2020 09:41:48.056,0.7043113708496094,20708,68210951,57278,-0.7045160531997681,-0.0609733909368515,0.06233234703540802,68210965
24-Mar-2020 09:41:49.056,0.7042971849441528,20708,68210951,57278,-0.7045261859893799,-0.06100017577409744,0.06235082447528839,68210966
24-Mar-2020 09:41:50.056,0.7043008804321289,20708,68210951,57278,-0.7045183181762695,-0.06102304905653,0.062376633286476135,68210967
24-Mar-2020 09:41:51.056,0.7043089866638184,20708,68210951,57278,-0.7045049667358398,-0.06104829162359238,0.062410615384578705,68210968
24-Mar-2020 09:41:52.056,0.7042995691299438,20708,68210951,57278,-0.7045091390609741,-0.06107915937900543,0.06243940442800522,68210969
24-Mar-2020 09:41:53.056,0.7042891979217529,20708,68210951,57278,-0.704514741897583,-0.06111361086368561,0.062462471425533295,68210970
24-Mar-2020 09:41:54.056,0.7042940855026245,20708,68210951,57278,-0.7045056819915771,-0.061135731637477875,0.062489524483680725,68210971
24-Mar-2020 09:41:55.056,0.7042994499206543,20708,68210951,57278,-0.7044957876205444,-0.061157092452049255,0.06251919269561768,68210972
24-Mar-2020 09:41:56.056,0.7042887210845947,20708,68210951,57278,-0.7045021057128906,-0.061181701719760895,0.06253893673419952,68210973
24-Mar-2020 09:41:57.056,0.7042815685272217,20708,68210951,57278,-0.7045048475265503,-0.06121157109737396,0.06256018579006195,68210974
24-Mar-2020 09:41:58.056,0.7042862176895142,20708,68210951,57278,-0.704495906829834,-0.06123191863298416,0.06258979439735413,68210975
24-Mar-2020 09:41:59.056,0.7042895555496216,20708,68210951,57278,-0.7044886350631714,-0.06125187873840332,0.0626167505979538,68210976
24-Mar-2020 09:42:00.056,0.7042776346206665,20708,68210951,57278,-0.7044961452484131,-0.06127619743347168,0.06263867020606995,68210977
24-Mar-2020 09:42:01.056,0.7042711973190308,20708,68210951,57278,-0.7044981718063354,-0.06130875647068024,0.0626596063375473,68210978
24-Mar-2020 09:42:02.056,0.7042819261550903,20708,68210951,57278,-0.7044819593429565,-0.061337269842624664,0.0626935362815857,68210979
24-Mar-2020 09:42:03.056,0.7042820453643799,20708,68210951,57278,-0.7044771909713745,-0.061361461877822876,0.06272158026695251,68210980
24-Mar-2020 09:42:04.056,0.7042700052261353,20708,68210951,57278,-0.7044847011566162,-0.061393313109874725,0.06274308264255524,68210981
24-Mar-2020 09:42:05.056,0.7042636871337891,20708,68210951,57278,-0.7044858932495117,-0.06142176687717438,0.0627661645412445,68210982
24-Mar-2020 09:42:06.056,0.7042721509933472,20708,68210983,57278,-0.7044727802276611,-0.061443738639354706,0.06279914081096649,68210983
24-Mar-2020 09:42:07.056,0.7042679786682129,20708,68210983,57278,-0.7044728994369507,-0.061462752521038055,0.06282567977905273,68210984
24-Mar-2020 09:42:08.056,0.7042561769485474,20708,68210983,57278,-0.7044806480407715,-0.06149301677942276,0.06284315884113312,68210985
24-Mar-2020 09:42:09.056,0.7042549848556519,20708,68210983,57278,-0.7044773101806641,-0.06151711195707321,0.06286874413490295,68210986
24-Mar-2020 09:42:10.056,0.704262375831604,20708,68210983,57278,-0.7044652700424194,-0.061541296541690826,0.06290031969547272,68210987
24-Mar-2020 09:42:11.056,0.7042603492736816,20708,68210983,57278,-0.7044625282287598,-0.061568960547447205,0.06292663514614105,68210988
24-Mar-2020 09:42:12.056,0.7042514085769653,20740,68210983,57278,-0.7044670581817627,-0.061597660183906555,0.06294451653957367,68210989
24-Mar-2020 09:42:13.056,0.704250693321228,20740,68210983,57278,-0.704463005065918,-0.061624281108379364,0.06297354400157928,68210990
24-Mar-2020 09:42:14.056,0.7042568922042847,20740,68210983,57278,-0.7044521570205688,-0.061645738780498505,0.06300486624240875,68210991
24-Mar-2020 09:42:15.056,0.7042510509490967,20740,68210983,57278,-0.7044540643692017,-0.061668798327445984,0.06302760541439056,68210992
24-Mar-2020 09:42:16.056,0.7042384147644043,20740,68210983,57278,-0.7044618129730225,-0.061700671911239624,0.06304873526096344,68210993
24-Mar-2020 09:42:17.056,0.7042406797409058,20740,68210983,57278,-0.7044551372528076,-0.061724551022052765,0.0630752444267273,68210994
24-Mar-2020 09:42:18.056,0.7042474746704102,20740,68210983,57278,-0.7044438123703003,-0.06174396723508835,0.06310644745826721,68210995
24-Mar-2020 09:42:19.056,0.7042388916015625,20740,68210983,57278,-0.7044477462768555,-0.06177332252264023,0.06312921643257141,68210996
24-Mar-2020 09:42:20.056,0.704229474067688,20740,68210983,57278,-0.7044528722763062,-0.06180310249328613,0.06314921379089355,68210997
24-Mar-2020 09:42:21.056,0.7042348384857178,20740,68210983,57278,-0.7044421434402466,-0.06183113157749176,0.06318315863609314,68210998
24-Mar-2020 09:42:22.056,0.7042375802993774,20740,68210983,57278,-0.7044345140457153,-0.06185350567102432,0.06321588158607483,68210999
24-Mar-2020 09:42:23.056,0.7042306661605835,20740,68210983,57278,-0.704437255859375,-0.06188049912452698,0.06323365867137909,68211000
24-Mar-2020 09:42:24.056,0.7042236328125,20740,68210983,57278,-0.7044397592544556,-0.06190533936023712,0.06325605511665344,68211001
24-Mar-2020 09:42:25.056,0.7042274475097656,20740,68210983,57278,-0.7044315338134766,-0.06192878633737564,0.06328319013118744,68211002
24-Mar-2020 09:42:26.056,0.7042319774627686,20740,68210983,57278,-0.7044233083724976,-0.061947695910930634,0.0633096843957901,68211003
24-Mar-2020 09:42:27.056,0.7042213678359985,20740,68210983,57278,-0.7044292688369751,-0.06197742372751236,0.06332898139953613,68211004
24-Mar-2020 09:42:28.056,0.7042140960693359,20740,68210983,57278,-0.704432487487793,-0.0620039701461792,0.06335034966468811,68211005
24-Mar-2020 09:42:29.056,0.7042189836502075,20740,68210983,57278,-0.7044222354888916,-0.062027089297771454,0.06338371336460114,68211006
24-Mar-2020 09:42:30.056,0.704221248626709,20740,68210983,57278,-0.7044150829315186,-0.06205601245164871,0.0634152889251709,68211007
24-Mar-2020 09:42:31.056,0.7042102813720703,20740,68210983,57278,-0.704420804977417,-0.06208784878253937,0.0634375661611557,68211008
24-Mar-2020 09:42:32.056,0.7042034864425659,20740,68210983,57278,-0.7044228315353394,-0.06211564689874649,0.06346383690834045,68211009
24-Mar-2020 09:42:33.056,0.7042105197906494,20740,68210983,57278,-0.7044116258621216,-0.062137819826602936,0.06349335610866547,68211010
24-Mar-2020 09:42:34.056,0.7042118310928345,20740,68210983,57278,-0.7044054269790649,-0.062164679169654846,0.06351855397224426,68211011
24-Mar-2020 09:42:35.056,0.7041983604431152,20740,68210983,57278,-0.7044144868850708,-0.06219211965799332,0.06353825330734253,68211012
24-Mar-2020 09:42:36.056,0.7041960954666138,20740,68210983,57278,-0.7044128179550171,-0.06221243739128113,0.06356307864189148,68211013
24-Mar-2020 09:42:37.056,0.7042044401168823,20740,68210983,57278,-0.7044000625610352,-0.062233179807662964,0.06359218060970306,68211014
24-Mar-2020 09:42:38.056,0.7042009830474854,20740,68211015,57278,-0.704398512840271,-0.062263183295726776,0.06361828744411469,68211015
24-Mar-2020 09:42:39.056,0.7041894197463989,20740,68211015,57278,-0.7044060230255127,-0.06228863447904587,0.06363837420940399,68211016
24-Mar-2020 09:42:40.056,0.7041908502578735,20740,68211015,57278,-0.7043994665145874,-0.06231626123189926,0.06366676092147827,68211017
24-Mar-2020 09:42:41.056,0.7041969299316406,20740,68211015,57278,-0.7043886184692383,-0.06234093755483627,0.06369741261005402,68211018
24-Mar-2020 09:42:42.056,0.7041903734207153,20740,68211015,57278,-0.7043906450271606,-0.062369391322135925,0.06372067332267761,68211019
24-Mar-2020 09:42:43.056,0.7041791677474976,20740,68211015,57278,-0.704397439956665,-0.06239593029022217,0.06374166905879974,68211020
24-Mar-2020 09:42:44.056,0.7041809558868408,20772,68211015,57278,-0.7043911218643188,-0.06242150813341141,0.06376859545707703,68211021
24-Mar-2020 09:42:45.056,0.7041856050491333,20772,68211015,57278,-0.7043819427490234,-0.06244191527366638,0.06379778683185577,68211022
24-Mar-2020 09:42:46.056,0.7041791677474976,20772,68211015,57278,-0.7043842077255249,-0.06246710568666458,0.06382037699222565,68211023
24-Mar-2020 09:42:47.056,0.7041686773300171,20772,68211015,57278,-0.7043901681900024,-0.06249620020389557,0.06384329497814178,68211024
24-Mar-2020 09:42:48.056,0.7041736841201782,20772,68211015,57278,-0.7043802738189697,-0.06252209842205048,0.06387042999267578,68211025
24-Mar-2020 09:42:49.056,0.7041778564453125,20772,68211015,57278,-0.7043704986572266,-0.06255143880844116,0.06390252709388733,68211026
24-Mar-2020 09:42:50.056,0.7041698694229126,20772,68211015,57278,-0.7043740749359131,-0.06257730722427368,0.06392708420753479,68211027
24-Mar-2020 09:42:51.056,0.7041610479354858,20772,68211015,57278,-0.7043788433074951,-0.06260105967521667,0.06394816935062408,68211028
24-Mar-2020 09:42:52.056,0.7041667699813843,20772,68211015,57278,-0.7043685913085938,-0.06262364983558655,0.06397612392902374,68211029
24-Mar-2020 09:42:53.056,0.7041693925857544,20772,68211015,57278,-0.7043612003326416,-0.06264995038509369,0.06400518119335175,68211030
24-Mar-2020 09:42:54.056,0.704157829284668,20772,68211015,57278,-0.7043684720993042,-0.06267230212688446,0.06402617692947388,68211031
24-Mar-2020 09:42:55.056,0.7041504383087158,20772,68211015,57278,-0.7043713331222534,-0.06270003318786621,0.06404989957809448,68211032
24-Mar-2020 09:42:56.056,0.7041568756103516,20772,68211015,57278,-0.704359769821167,-0.0627279281616211,0.06407740712165833,68211033
24-Mar-2020 09:42:57.056,0.7041560411453247,20772,68211015,57278,-0.7043558359146118,-0.06275160610675812,0.06410746276378632,68211034
24-Mar-2020 09:42:58.056,0.7041475772857666,20772,68211015,57278,-0.7043590545654297,-0.0627855658531189,0.06413087248802185,68211035
24-Mar-2020 09:42:59.056,0.7041428089141846,20772,68211015,57278,-0.7043594121932983,-0.06281040608882904,0.06415396928787231,68211036
24-Mar-2020 09:43:00.056,0.7041498422622681,20772,68211015,57278,-0.7043477296829224,-0.06283394992351532,0.06418560445308685,68211037
24-Mar-2020 09:43:01.056,0.7041469812393188,20772,68211015,57278,-0.7043458223342896,-0.06285996735095978,0.06421320140361786,68211038
24-Mar-2020 09:43:02.056,0.7041369676589966,20772,68211015,57278,-0.7043519020080566,-0.06288625299930573,0.06423035264015198,68211039
24-Mar-2020 09:43:03.056,0.7041366100311279,20772,68211015,57278,-0.7043479681015015,-0.06290540099143982,0.0642537921667099,68211040
24-Mar-2020 09:43:04.056,0.7041419744491577,20772,68211015,57278,-0.7043373584747314,-0.0629332959651947,0.06428489089012146,68211041
24-Mar-2020 09:43:05.056,0.7041373252868652,20772,68211015,57278,-0.7043375968933105,-0.06295755505561829,0.06430967152118683,68211042
24-Mar-2020 09:43:06.056,0.7041294574737549,20772,68211015,57278,-0.7043414115905762,-0.06298577785491943,0.06432908773422241,68211043
24-Mar-2020 09:43:07.056,0.704128623008728,20772,68211015,57278,-0.7043370008468628,-0.06301319599151611,0.06435677409172058,68211044
24-Mar-2020 09:43:08.056,0.7041324377059937,20772,68211015,57278,-0.7043282985687256,-0.06303653120994568,0.06438867747783661,68211045
24-Mar-2020 09:43:09.056,0.7041270732879639,20772,68211015,57278,-0.7043293714523315,-0.06305986642837524,0.06441304087638855,68211046
24-Mar-2020 09:43:10.056,0.7041181325912476,20772,68211047,57271,-0.704334020614624,-0.0630892664194107,0.0644330233335495,68211047
24-Mar-2020 09:43:11.056,0.7041183710098267,20772,68211047,57271,-0.7043286561965942,-0.06311489641666412,0.06446301937103271,68211048
24-Mar-2020 09:43:12.056,0.7041209936141968,20772,68211047,57271,-0.7043213844299316,-0.063137948513031,0.06449252367019653,68211049
24-Mar-2020 09:43:13.056,0.7041136026382446,20772,68211047,57271,-0.7043240070343018,-0.06316353380680084,0.06451429426670074,68211050
24-Mar-2020 09:43:14.056,0.7041079998016357,20772,68211047,57271,-0.7043249607086182,-0.06319275498390198,0.06453655660152435,68211051
24-Mar-2020 09:43:15.056,0.7041103839874268,20772,68211047,57271,-0.7043180465698242,-0.06321768462657928,0.06456407904624939,68211052
24-Mar-2020 09:43:16.056,0.7041110992431641,20804,68211047,57271,-0.704312801361084,-0.06323951482772827,0.06459210813045502,68211053
24-Mar-2020 09:43:17.056,0.7041077613830566,20804,68211047,57271,-0.7043114900588989,-0.06326919794082642,0.06461593508720398,68211054
24-Mar-2020 09:43:18.056,0.704102635383606,20804,68211047,57271,-0.7043120861053467,-0.06329579651355743,0.06463740766048431,68211055
24-Mar-2020 09:43:19.056,0.7041037082672119,20804,68211047,57271,-0.7043060064315796,-0.06331890821456909,0.0646696537733078,68211056
24-Mar-2020 09:43:20.056,0.7041046619415283,20804,68211047,57271,-0.7043004035949707,-0.06334379315376282,0.06469681859016418,68211057
24-Mar-2020 09:43:21.056,0.7040971517562866,20804,68211047,57271,-0.7043031454086304,-0.06337177753448486,0.06471653282642365,68211058
24-Mar-2020 09:43:22.056,0.7040904760360718,20804,68211047,57271,-0.7043057680130005,-0.06339488923549652,0.06474101543426514,68211059
24-Mar-2020 09:43:23.056,0.7040921449661255,20804,68211047,57271,-0.7042992115020752,-0.0634189248085022,0.06477165222167969,68211060
24-Mar-2020 09:43:24.056,0.7040904760360718,20804,68211047,57271,-0.7042957544326782,-0.06344623863697052,0.06479914486408234,68211061
24-Mar-2020 09:43:25.056,0.7040841579437256,20804,68211047,57271,-0.7042977809906006,-0.06347295641899109,0.06481896340847015,68211062
24-Mar-2020 09:43:26.056,0.70408034324646,20804,68211047,57271,-0.7042969465255737,-0.06349925696849823,0.06484490633010864,68211063
24-Mar-2020 09:43:27.056,0.7040826082229614,20804,68211047,57271,-0.7042891979217529,-0.0635242611169815,0.06487751007080078,68211064
24-Mar-2020 09:43:28.056,0.704081654548645,20804,68211047,57271,-0.7042858600616455,-0.06354966759681702,0.06490075588226318,68211065
24-Mar-2020 09:43:29.056,0.7040752172470093,20804,68211047,57271,-0.7042883634567261,-0.06357468664646149,0.06492149829864502,68211066
24-Mar-2020 09:43:30.056,0.7040739059448242,20804,68211047,57271,-0.70428466796875,-0.06359933316707611,0.0649491399526596,68211067
24-Mar-2020 09:43:31.056,0.7040748596191406,20804,68211047,57271,-0.7042783498764038,-0.0636267364025116,0.0649811178445816,68211068
24-Mar-2020 09:43:32.056,0.7040725946426392,20804,68211047,57271,-0.7042765617370605,-0.06364902853965759,0.06500095129013062,68211069
24-Mar-2020 09:43:33.056,0.7040665149688721,20804,68211047,57271,-0.7042781114578247,-0.06367914378643036,0.06502410769462585,68211070
24-Mar-2020 09:43:34.056,0.7040634155273438,20804,68211047,57271,-0.7042763233184814,-0.06370463967323303,0.0650513619184494,68211071
24-Mar-2020 09:43:35.056,0.7040661573410034,20804,68211047,57271,-0.7042685747146606,-0.06373025476932526,0.06508052349090576,68211072
24-Mar-2020 09:43:36.056,0.704063892364502,20804,68211047,57271,-0.7042664289474487,-0.06375646591186523,0.0651034265756607,68211073
24-Mar-2020 09:43:37.056,0.7040561437606812,20804,68211047,57271,-0.7042697668075562,-0.06378255784511566,0.06512507796287537,68211074
24-Mar-2020 09:43:38.056,0.704054594039917,20804,68211047,57271,-0.704267144203186,-0.06380133330821991,0.06515383720397949,68211075
24-Mar-2020 09:43:39.056,0.704054594039917,20804,68211047,57271,-0.7042616605758667,-0.06382760405540466,0.06518308818340302,68211076
24-Mar-2020 09:43:40.056,0.7040524482727051,20804,68211047,57271,-0.7042596340179443,-0.06385542452335358,0.06520363688468933,68211077
24-Mar-2020 09:43:41.056,0.7040449380874634,20804,68211047,57271,-0.7042616605758667,-0.06388434767723083,0.06523233652114868,68211078
24-Mar-2020 09:43:42.056,0.7040445804595947,20804,68211079,57271,-0.7042571306228638,-0.06390924751758575,0.06526049971580505,68211079
24-Mar-2020 09:43:43.056,0.7040469646453857,20804,68211079,57271,-0.7042498588562012,-0.06393672525882721,0.06528817117214203,68211080
24-Mar-2020 09:43:44.056,0.704045295715332,20804,68211079,57271,-0.7042471170425415,-0.06396368145942688,0.06531032919883728,68211081
24-Mar-2020 09:43:45.056,0.7040386199951172,20804,68211079,57271,-0.7042491436004639,-0.06398899853229523,0.0653352439403534,68211082
24-Mar-2020 09:43:46.056,0.7040375471115112,20804,68211079,57271,-0.7042454481124878,-0.06401048600673676,0.06536495685577393,68211083
24-Mar-2020 09:43:47.056,0.7040379047393799,20804,68211079,57271,-0.7042402029037476,-0.06403869390487671,0.06538987159729004,68211084
24-Mar-2020 09:43:48.056,0.704033613204956,20836,68211079,57271,-0.7042409181594849,-0.0640619546175003,0.06540670990943909,68211085
24-Mar-2020 09:43:49.056,0.7040287256240845,20836,68211079,57271,-0.7042407989501953,-0.0640878826379776,0.06543342769145966,68211086
24-Mar-2020 09:43:50.056,0.704027533531189,20836,68211079,57271,-0.7042375802993774,-0.06410986185073853,0.0654619038105011,68211087
24-Mar-2020 09:43:51.056,0.7040271759033203,20836,68211079,57271,-0.7042322158813477,-0.06414082646369934,0.06549108028411865,68211088
24-Mar-2020 09:43:52.056,0.7040220499038696,20836,68211079,57271,-0.704232931137085,-0.06416627764701843,0.06551434099674225,68211089
24-Mar-2020 09:43:53.056,0.7040168046951294,20836,68211079,57271,-0.7042340040206909,-0.06418818235397339,0.06553952395915985,68211090
24-Mar-2020 09:43:54.056,0.704017162322998,20836,68211079,57271,-0.7042275667190552,-0.06421764194965363,0.06557244062423706,68211091
24-Mar-2020 09:43:55.056,0.7040178775787354,20836,68211079,57271,-0.7042222023010254,-0.06424617767333984,0.06559453904628754,68211092
24-Mar-2020 09:43:56.056,0.7040156126022339,20836,68211079,57271,-0.7042199373245239,-0.06427161395549774,0.06561791896820068,68211093
24-Mar-2020 09:43:57.056,0.7040102481842041,20836,68211079,57271,-0.7042216062545776,-0.06429006159305573,0.06564056873321533,68211094
24-Mar-2020 09:43:58.056,0.7040103673934937,20836,68211079,57271,-0.7042161226272583,-0.06431880593299866,0.06566962599754333,68211095
24-Mar-2020 09:43:59.056,0.7040114402770996,20836,68211079,57271,-0.7042099237442017,-0.06434963643550873,0.06569558382034302,68211096
24-Mar-2020 09:44:00.056,0.7040067911148071,20836,68211079,57271,-0.7042104005813599,-0.06437231600284576,0.06571762263774872,68211097
24-Mar-2020 09:44:01.056,0.70400071144104,20836,68211079,57271,-0.7042117118835449,-0.06439448893070221,0.06574709713459015,68211098
24-Mar-2020 09:44:02.056,0.703999400138855,20836,68211079,57271,-0.7042078971862793,-0.06442345678806305,0.06577348709106445,68211099
24-Mar-2020 09:44:03.056,0.7039991617202759,20836,68211079,57271,-0.7042028903961182,-0.06445223093032837,0.06579817831516266,68211100
24-Mar-2020 09:44:04.056,0.7039932012557983,20836,68211079,57271,-0.7042045593261719,-0.06447583436965942,0.06582264602184296,68211101
24-Mar-2020 09:44:05.056,0.7039884328842163,20836,68211079,57271,-0.7042042016983032,-0.06450381875038147,0.06585019826889038,68211102
24-Mar-2020 09:44:06.056,0.7039891481399536,20836,68211079,57271,-0.7041981220245361,-0.06453342735767365,0.06587818264961243,68211103
24-Mar-2020 09:44:07.056,0.7039897441864014,20836,68211079,57271,-0.7041934728622437,-0.06455489993095398,0.06590202450752258,68211104
24-Mar-2020 09:44:08.056,0.703985333442688,20836,68211079,57271,-0.7041929960250854,-0.06457923352718353,0.06592978537082672,68211105
24-Mar-2020 09:44:09.056,0.7039822340011597,20836,68211079,57271,-0.7041912078857422,-0.06460455060005188,0.06595790386199951,68211106
24-Mar-2020 09:44:10.056,0.7039827108383179,20836,68211079,57271,-0.7041860818862915,-0.06463132798671722,0.06598274409770966,68211107
24-Mar-2020 09:44:11.056,0.703981876373291,20836,68211079,57271,-0.7041823863983154,-0.0646553784608841,0.0660066306591034,68211108
24-Mar-2020 09:44:12.056,0.7039761543273926,20836,68211079,57271,-0.7041836977005005,-0.06467929482460022,0.06602846086025238,68211109
24-Mar-2020 09:44:13.056,0.7039717435836792,20836,68211079,57271,-0.7041833400726318,-0.0647062212228775,0.06605507433414459,68211110
24-Mar-2020 09:44:14.056,0.703973650932312,20836,68211111,57278,-0.7041764259338379,-0.0647338479757309,0.06608250737190247,68211111
24-Mar-2020 09:44:15.056,0.7039715051651001,20836,68211111,57278,-0.7041741609573364,-0.06475786864757538,0.06610620021820068,68211112
24-Mar-2020 09:44:16.056,0.703964114189148,20836,68211111,57278,-0.7041763067245483,-0.06478352844715118,0.06613317131996155,68211113
24-Mar-2020 09:44:17.056,0.7039613723754883,20836,68211111,57278,-0.7041743993759155,-0.06480777263641357,0.06615912914276123,68211114
24-Mar-2020 09:44:18.056,0.7039625644683838,20836,68211111,57278,-0.7041682004928589,-0.06483712792396545,0.066182941198349,68211115
24-Mar-2020 09:44:19.056,0.7039599418640137,20836,68211111,57278,-0.7041658163070679,-0.06486524641513824,0.06620967388153076,68211116
24-Mar-2020 09:44:20.056,0.703956127166748,20868,68211111,57278,-0.7041656970977783,-0.06488741934299469,0.06623223423957825,68211117
24-Mar-2020 09:44:21.056,0.7039538621902466,20868,68211111,57278,-0.7041628360748291,-0.06491447985172272,0.06625965237617493,68211118
24-Mar-2020 09:44:22.056,0.7039543390274048,20868,68211111,57278,-0.7041571140289307,-0.06494097411632538,0.0662861168384552,68211119
24-Mar-2020 09:44:23.056,0.7039525508880615,20868,68211111,57278,-0.7041546106338501,-0.06496007740497589,0.0663125067949295,68211120
24-Mar-2020 09:44:24.056,0.7039476633071899,20868,68211111,57278,-0.7041547298431396,-0.06498667597770691,0.06633806228637695,68211121
24-Mar-2020 09:44:25.056,0.7039438486099243,20868,68211111,57278,-0.7041542530059814,-0.06500715017318726,0.06636257469654083,68211122
24-Mar-2020 09:44:26.056,0.7039434909820557,20868,68211111,57278,-0.7041497230529785,-0.06503373384475708,0.06638886034488678,68211123
24-Mar-2020 09:44:27.056,0.7039412260055542,20868,68211111,57278,-0.7041475772857666,-0.06505894660949707,0.06641024351119995,68211124
24-Mar-2020 09:44:28.056,0.7039386034011841,20868,68211111,57278,-0.7041453123092651,-0.0650871992111206,0.06643523275852203,68211125
24-Mar-2020 09:44:29.056,0.703934907913208,20868,68211111,57278,-0.7041440010070801,-0.06511455774307251,0.0664612203836441,68211126
24-Mar-2020 09:44:30.056,0.7039330005645752,20868,68211111,57278,-0.7041409015655518,-0.0651407241821289,0.06648975610733032,68211127
24-Mar-2020 09:44:31.056,0.703932523727417,20868,68211111,57278,-0.7041366100311279,-0.06516672670841217,0.06651487946510315,68211128
24-Mar-2020 09:44:32.056,0.7039264440536499,20868,68211111,57278,-0.7041381597518921,-0.06518983840942383,0.06654007732868195,68211129
24-Mar-2020 09:44:33.056,0.703923225402832,20868,68211111,57278,-0.7041366100311279,-0.0652150809764862,0.06656716763973236,68211130
24-Mar-2020 09:44:34.056,0.7039241790771484,20868,68211111,57278,-0.7041301727294922,-0.06524373590946198,0.06659498810768127,68211131
24-Mar-2020 09:44:35.056,0.7039217948913574,20868,68211111,57278,-0.7041283845901489,-0.06526689231395721,0.06661751866340637,68211132
24-Mar-2020 09:44:36.056,0.7039179801940918,20868,68211111,57278,-0.7041274309158325,-0.0652926117181778,0.06664177775382996,68211133
24-Mar-2020 09:44:37.056,0.7039144039154053,20868,68211111,57278,-0.7041264772415161,-0.06531605124473572,0.0666673332452774,68211134
24-Mar-2020 09:44:38.056,0.7039161920547485,20868,68211111,57278,-0.7041201591491699,-0.06534050405025482,0.0666927695274353,68211135
24-Mar-2020 09:44:39.056,0.7039145231246948,20868,68211111,57278,-0.7041170597076416,-0.06536446511745453,0.06671859323978424,68211136
24-Mar-2020 09:44:40.056,0.7039086818695068,20868,68211111,57278,-0.7041172981262207,-0.06539309024810791,0.06674656271934509,68211137
24-Mar-2020 09:44:41.056,0.7039051055908203,20868,68211111,57278,-0.7041164636611938,-0.06541690230369568,0.06677088141441345,68211138
24-Mar-2020 09:44:42.056,0.7039071321487427,20868,68211111,57278,-0.7041094303131104,-0.06544448435306549,0.06679554283618927,68211139
24-Mar-2020 09:44:43.056,0.7039035558700562,20868,68211111,57278,-0.7041082382202148,-0.06547173857688904,0.06682053208351135,68211140
24-Mar-2020 09:44:44.056,0.7038964033126831,20868,68211111,57278,-0.7041102647781372,-0.06550000607967377,0.06684815883636475,68211141
24-Mar-2020 09:44:45.056,0.7038956880569458,20868,68211111,57278,-0.7041056156158447,-0.06552664935588837,0.06687678396701813,68211142
24-Mar-2020 09:44:46.056,0.7038973569869995,20868,68211143,57278,-0.7040994167327881,-0.06555266678333282,0.06689988076686859,68211143
24-Mar-2020 09:44:47.056,0.7038941383361816,20868,68211143,57278,-0.704098105430603,-0.06557472050189972,0.06692709028720856,68211144
24-Mar-2020 09:44:48.056,0.7038863897323608,20868,68211143,57278,-0.7041012048721313,-0.06559953093528748,0.0669526606798172,68211145
24-Mar-2020 09:44:49.056,0.7038837671279907,20868,68211143,57278,-0.7040988206863403,-0.0656261295080185,0.06697773933410645,68211146
24-Mar-2020 09:44:50.056,0.7038885354995728,20868,68211143,57278,-0.7040890455245972,-0.06565430760383606,0.0670040100812912,68211147
24-Mar-2020 09:44:51.056,0.7038843631744385,20868,68211143,57278,-0.704088568687439,-0.06567806005477905,0.06702856719493866,68211148
24-Mar-2020 09:44:52.056,0.7038766145706177,20900,68211143,57278,-0.7040911912918091,-0.0657065361738205,0.06705527007579803,68211149
24-Mar-2020 09:44:53.056,0.7038779258728027,20900,68211143,57278,-0.7040853500366211,-0.06572951376438141,0.06708145141601562,68211150
24-Mar-2020 09:44:54.056,0.7038780450820923,20900,68211143,57278,-0.7040802240371704,-0.06575645506381989,0.06710755825042725,68211151
24-Mar-2020 09:44:55.056,0.7038733959197998,20900,68211143,57278,-0.70408034324646,-0.06577906012535095,0.06713370978832245,68211152
24-Mar-2020 09:44:56.056,0.7038644552230835,20900,68211143,57278,-0.7040846347808838,-0.06580226123332977,0.067159503698349,68211153
24-Mar-2020 09:44:57.056,0.7038685083389282,20900,68211143,57278,-0.7040755748748779,-0.0658317357301712,0.06718365848064423,68211154
24-Mar-2020 09:44:58.056,0.7038713693618774,20900,68211143,57278,-0.7040672302246094,-0.06586067378520966,0.06721015274524689,68211155
24-Mar-2020 09:44:59.056,0.7038612365722656,20900,68211143,57278,-0.7040723562240601,-0.06588566303253174,0.06723663210868835,68211156
24-Mar-2020 09:45:00.056,0.7038556337356567,20900,68211143,57278,-0.7040739059448242,-0.06590816378593445,0.06725923717021942,68211157
24-Mar-2020 09:45:01.056,0.7038612365722656,20900,68211143,57278,-0.704062819480896,-0.06593911349773407,0.0672835111618042,68211158
24-Mar-2020 09:45:02.056,0.7038618326187134,20900,68211143,57278,-0.704056978225708,-0.06596396863460541,0.06731469929218292,68211159
24-Mar-2020 09:45:03.056,0.703851580619812,20900,68211143,57278,-0.7040632963180542,-0.0659816563129425,0.06733891367912292,68211160
24-Mar-2020 09:45:04.056,0.7038478851318359,20900,68211143,57278,-0.7040619850158691,-0.06600882112979889,0.0673653781414032,68211161
24-Mar-2020 09:45:05.056,0.703850269317627,20900,68211143,57278,-0.7040549516677856,-0.06603270769119263,0.06738770008087158,68211162
24-Mar-2020 09:45:06.056,0.7038487195968628,20900,68211143,57278,-0.7040514945983887,-0.06606020033359528,0.0674157589673996,68211163
24-Mar-2020 09:45:07.056,0.7038384675979614,20900,68211143,57278,-0.7040563821792603,-0.06608828902244568,0.06744199991226196,68211164
24-Mar-2020 09:45:08.056,0.7038371562957764,20900,68211143,57278,-0.7040529251098633,-0.06611751019954681,0.06746585667133331,68211165
24-Mar-2020 09:45:09.056,0.7038434743881226,20900,68211143,57278,-0.7040418386459351,-0.06614263355731964,0.0674901157617569,68211166
24-Mar-2020 09:45:10.056,0.7038388252258301,20900,68211143,57278,-0.7040413618087769,-0.06616593897342682,0.06752099096775055,68211167
24-Mar-2020 09:45:11.056,0.7038285732269287,20900,68211143,57278,-0.7040473222732544,-0.06618860363960266,0.06754297018051147,68211168
24-Mar-2020 09:45:12.056,0.7038289308547974,20900,68211143,57278,-0.704041600227356,-0.06622117757797241,0.06757047772407532,68211169
24-Mar-2020 09:45:13.056,0.7038332223892212,20900,68211143,57278,-0.704032301902771,-0.06624533236026764,0.06759633123874664,68211170
24-Mar-2020 09:45:14.056,0.7038289308547974,20900,68211143,57278,-0.7040319442749023,-0.06626743078231812,0.06762365996837616,68211171
24-Mar-2020 09:45:15.056,0.7038196325302124,20900,68211143,57278,-0.7040369510650635,-0.06629244983196259,0.06764540076255798,68211172
24-Mar-2020 09:45:16.056,0.703821063041687,20900,68211143,57278,-0.7040305137634277,-0.06632117927074432,0.06767067313194275,68211173
24-Mar-2020 09:45:17.056,0.7038267850875854,20900,68211143,57278,-0.7040188312530518,-0.06634855270385742,0.06770041584968567,68211174
24-Mar-2020 09:45:18.056,0.7038202285766602,20900,68211175,57278,-0.7040208578109741,-0.06637038290500641,0.06772680580615997,68211175
24-Mar-2020 09:45:19.056,0.7038097381591797,20900,68211175,57278,-0.7040263414382935,-0.06640130281448364,0.06775122880935669,68211176
24-Mar-2020 09:45:20.056,0.7038122415542603,20900,68211175,57278,-0.7040185928344727,-0.06642918288707733,0.06777715682983398,68211177
24-Mar-2020 09:45:21.056,0.7038143873214722,20900,68211175,57278,-0.7040120363235474,-0.06644923985004425,0.06780223548412323,68211178
24-Mar-2020 09:45:22.056,0.7038071155548096,20900,68211175,57278,-0.7040143013000488,-0.0664772242307663,0.06782956421375275,68211179
24-Mar-2020 09:45:23.056,0.7037993669509888,20900,68211175,57278,-0.7040176391601562,-0.06650154292583466,0.06784775853157043,68211180
24-Mar-2020 09:45:24.056,0.7038018703460693,20932,68211175,57278,-0.704010009765625,-0.0665273368358612,0.0678756833076477,68211181
24-Mar-2020 09:45:25.056,0.7038053274154663,20932,68211175,57278,-0.7040021419525146,-0.06654661893844604,0.06790420413017273,68211182
24-Mar-2020 09:45:26.056,0.7037959098815918,20932,68211175,57278,-0.7040059566497803,-0.06657695770263672,0.06793229281902313,68211183
24-Mar-2020 09:45:27.056,0.7037907838821411,20932,68211175,57278,-0.7040064334869385,-0.06660398840904236,0.0679551362991333,68211184
24-Mar-2020 09:45:28.056,0.7037937641143799,20932,68211175,57278,-0.703998327255249,-0.06663085520267487,0.06798002123832703,68211185
24-Mar-2020 09:45:29.056,0.7037961483001709,20932,68211175,57278,-0.703991174697876,-0.06665454804897308,0.06800682842731476,68211186
24-Mar-2020 09:45:30.056,0.7037855386734009,20932,68211175,57278,-0.7039964199066162,-0.0666850209236145,0.06803305447101593,68211187
24-Mar-2020 09:45:31.056,0.7037796974182129,20932,68211175,57278,-0.7039974927902222,-0.06671410799026489,0.06805437803268433,68211188
24-Mar-2020 09:45:32.056,0.7037843465805054,20932,68211175,57278,-0.7039883136749268,-0.06673300266265869,0.06808270514011383,68211189
24-Mar-2020 09:45:33.056,0.7037839889526367,20932,68211175,57278,-0.7039837837219238,-0.06675560772418976,0.06811060011386871,68211190
24-Mar-2020 09:45:34.056,0.7037729024887085,20932,68211175,57278,-0.7039899826049805,-0.06677980720996857,0.06813374161720276,68211191
24-Mar-2020 09:45:35.056,0.703768253326416,20932,68211175,57278,-0.7039902210235596,-0.06680847704410553,0.06815506517887115,68211192
24-Mar-2020 09:45:36.056,0.7037760019302368,20932,68211175,57278,-0.7039775848388672,-0.0668313056230545,0.06818333268165588,68211193
24-Mar-2020 09:45:37.056,0.7037726640701294,20932,68211175,57278,-0.7039756774902344,-0.06685580313205719,0.06821069121360779,68211194
24-Mar-2020 09:45:38.056,0.7037621736526489,20932,68211175,57278,-0.7039816379547119,-0.06688550114631653,0.06823284924030304,68211195
24-Mar-2020 09:45:39.056,0.7037609815597534,20932,68211175,57278,-0.7039768695831299,-0.06691604852676392,0.06826019287109375,68211196
24-Mar-2020 09:45:40.056,0.7037667036056519,20932,68211175,57278,-0.703966498374939,-0.06693556904792786,0.06828832626342773,68211197
24-Mar-2020 09:45:41.056,0.7037622928619385,20932,68211175,57278,-0.7039660215377808,-0.0669616162776947,0.06831708550453186,68211198
24-Mar-2020 09:45:42.056,0.7037509679794312,20932,68211175,57278,-0.7039722204208374,-0.06699098646640778,0.06834027171134949,68211199
24-Mar-2020 09:45:43.056,0.7037512063980103,20932,68211175,57278,-0.7039670944213867,-0.06701771914958954,0.06836417317390442,68211200
24-Mar-2020 09:45:44.056,0.703757643699646,20932,68211175,57278,-0.7039555311203003,-0.0670403391122818,0.06839385628700256,68211201
24-Mar-2020 09:45:45.056,0.703752875328064,20932,68211175,57278,-0.7039557695388794,-0.06706568598747253,0.06841695308685303,68211202
24-Mar-2020 09:45:46.056,0.7037421464920044,20932,68211175,57278,-0.7039622068405151,-0.06709225475788116,0.06843569874763489,68211203
24-Mar-2020 09:45:47.056,0.7037463188171387,20932,68211175,57278,-0.7039525508880615,-0.06711971759796143,0.0684640109539032,68211204
24-Mar-2020 09:45:48.056,0.7037512063980103,20932,68211175,57278,-0.7039432525634766,-0.06713999807834625,0.0684918463230133,68211205
24-Mar-2020 09:45:49.056,0.7037417888641357,20932,68211175,57278,-0.7039475440979004,-0.0671655535697937,0.06851673126220703,68211206
24-Mar-2020 09:45:50.056,0.7037308216094971,20932,68211207,57278,-0.7039529085159302,-0.06719879806041718,0.06854288280010223,68211207
24-Mar-2020 09:45:51.056,0.7037340402603149,20932,68211207,57278,-0.7039445638656616,-0.0672249048948288,0.06856968998908997,68211208
24-Mar-2020 09:45:52.056,0.7037383317947388,20932,68211207,57278,-0.7039358615875244,-0.06724564731121063,0.06859518587589264,68211209
24-Mar-2020 09:45:53.056,0.7037283182144165,20932,68211207,57278,-0.7039406299591064,-0.06727369129657745,0.06862212717533112,68211210
24-Mar-2020 09:45:54.056,0.7037196159362793,20932,68211207,57278,-0.7039440870285034,-0.06729985773563385,0.06864604353904724,68211211
24-Mar-2020 09:45:55.056,0.7037265300750732,20932,68211207,57278,-0.7039330005645752,-0.067320317029953,0.06867079436779022,68211212
24-Mar-2020 09:45:56.056,0.7037301063537598,20964,68211207,57278,-0.7039234638214111,-0.06734737753868103,0.06870302557945251,68211213
24-Mar-2020 09:45:57.056,0.7037184238433838,20964,68211207,57278,-0.7039308547973633,-0.06737245619297028,0.06872572004795074,68211214
24-Mar-2020 09:45:58.056,0.7037116289138794,20964,68211207,57278,-0.7039327621459961,-0.06739938259124756,0.06874720752239227,68211215
24-Mar-2020 09:45:59.056,0.7037209272384644,20964,68211207,57278,-0.70391845703125,-0.0674242377281189,0.0687771737575531,68211216
24-Mar-2020 09:46:00.056,0.7037206888198853,20964,68211207,57278,-0.7039138078689575,-0.06744787096977234,0.06880225241184235,68211217
24-Mar-2020 09:46:01.056,0.7037075757980347,20964,68211207,57278,-0.703921914100647,-0.06747746467590332,0.06882458925247192,68211218
24-Mar-2020 09:46:02.056,0.703702449798584,20964,68211207,57278,-0.7039220333099365,-0.06750425696372986,0.06884962320327759,68211219
24-Mar-2020 09:46:03.056,0.7037109136581421,20964,68211207,57278,-0.7039086818695068,-0.06752553582191467,0.06887894868850708,68211220
24-Mar-2020 09:46:04.056,0.7037094831466675,20964,68211207,57278,-0.7039047479629517,-0.06755447387695312,0.06890818476676941,68211221
24-Mar-2020 09:46:05.056,0.7036938667297363,20964,68211207,57278,-0.7039154767990112,-0.0675777941942215,0.06892947852611542,68211222
24-Mar-2020 09:46:06.056,0.703693151473999,20964,68211207,57278,-0.703911304473877,-0.06760559976100922,0.0689549595117569,68211223
24-Mar-2020 09:46:07.056,0.7037038803100586,20964,68211207,57278,-0.7038954496383667,-0.06763017177581787,0.0689820796251297,68211224
24-Mar-2020 09:46:08.056,0.7036975622177124,20964,68211207,57278,-0.7038969993591309,-0.06765341758728027,0.0690077543258667,68211225
24-Mar-2020 09:46:09.056,0.7036832571029663,20964,68211207,57278,-0.7039062976837158,-0.0676828920841217,0.06903001666069031,68211226
24-Mar-2020 09:46:10.056,0.7036848068237305,20964,68211207,57278,-0.7038998603820801,-0.06770890951156616,0.06905578076839447,68211227
24-Mar-2020 09:46:11.056,0.7036950588226318,20964,68211207,57278,-0.7038843631744385,-0.06773164868354797,0.06908613443374634,68211228
24-Mar-2020 09:46:12.056,0.7036868333816528,20964,68211207,57278,-0.7038877010345459,-0.06775665283203125,0.06911240518093109,68211229
24-Mar-2020 09:46:13.056,0.7036727666854858,20964,68211207,57278,-0.7038967609405518,-0.06778751313686371,0.06913375854492188,68211230
24-Mar-2020 09:46:14.056,0.703677773475647,20964,68211207,57278,-0.7038874626159668,-0.06780858337879181,0.06915603578090668,68211231
24-Mar-2020 09:46:15.056,0.7036862373352051,20964,68211207,57278,-0.7038741111755371,-0.06783074140548706,0.06918497383594513,68211232
24-Mar-2020 09:46:16.056,0.7036755084991455,20964,68211207,57278,-0.7038798332214355,-0.06785395741462708,0.06920833885669708,68211233
24-Mar-2020 09:46:17.056,0.7036629915237427,20964,68211207,57278,-0.7038873434066772,-0.06788647174835205,0.06922994554042816,68211234
24-Mar-2020 09:46:18.056,0.7036710977554321,20964,68211207,57278,-0.703873872756958,-0.06791149079799652,0.06926079094409943,68211235
24-Mar-2020 09:46:19.056,0.703676700592041,20964,68211207,57278,-0.7038633823394775,-0.06793372333049774,0.06928916275501251,68211236
24-Mar-2020 09:46:20.056,0.7036619186401367,20964,68211207,57278,-0.7038731575012207,-0.06795954704284668,0.06931379437446594,68211237
24-Mar-2020 09:46:21.056,0.7036521434783936,20964,68211207,57278,-0.7038776874542236,-0.06799110770225525,0.06933809816837311,68211238
24-Mar-2020 09:46:22.056,0.7036620378494263,20964,68211239,57278,-0.7038619518280029,-0.06801944971084595,0.06936618685722351,68211239
24-Mar-2020 09:46:23.056,0.7036653757095337,20964,68211239,57278,-0.703853964805603,-0.06803940236568451,0.06939610838890076,68211240
24-Mar-2020 09:46:24.056,0.7036513090133667,20964,68211239,57278,-0.7038633823394775,-0.06806604564189911,0.069412961602211,68211241
24-Mar-2020 09:46:25.056,0.7036447525024414,20964,68211239,57278,-0.7038648128509521,-0.06809483468532562,0.06943865120410919,68211242
24-Mar-2020 09:46:26.056,0.7036557197570801,20964,68211239,57278,-0.7038495540618896,-0.0681135356426239,0.0694650411605835,68211243
24-Mar-2020 09:46:27.056,0.7036541700363159,20964,68211239,57278,-0.7038456201553345,-0.06813570857048035,0.06949546933174133,68211244
24-Mar-2020 09:46:28.056,0.7036392688751221,20996,68211239,57278,-0.703856348991394,-0.06816205382347107,0.06951549649238586,68211245
24-Mar-2020 09:46:29.056,0.7036349773406982,20996,68211239,57278,-0.7038555145263672,-0.0681905746459961,0.06953980028629303,68211246
24-Mar-2020 09:46:30.056,0.7036463022232056,20996,68211239,57278,-0.7038383483886719,-0.06821554899215698,0.06957025825977325,68211247
24-Mar-2020 09:46:31.056,0.7036440372467041,20996,68211239,57278,-0.7038358449935913,-0.06823943555355072,0.0695950984954834,68211248
24-Mar-2020 09:46:32.056,0.7036269903182983,20996,68211239,57278,-0.7038472890853882,-0.06827501952648163,0.0696200430393219,68211249
24-Mar-2020 09:46:33.056,0.7036259174346924,20996,68211239,57278,-0.7038435935974121,-0.06830300390720367,0.069643035531044,68211250
24-Mar-2020 09:46:34.056,0.7036389112472534,20996,68211239,57278,-0.7038253545761108,-0.06832335889339447,0.06967516243457794,68211251
24-Mar-2020 09:46:35.056,0.703630805015564,20996,68211239,57278,-0.7038283348083496,-0.06834474205970764,0.06970304250717163,68211252
24-Mar-2020 09:46:36.056,0.703615665435791,20996,68211239,57278,-0.7038388252258301,-0.06837427616119385,0.06972566246986389,68211253
24-Mar-2020 09:46:37.056,0.7036181688308716,20996,68211239,57278,-0.7038314342498779,-0.06839902698993683,0.0697467178106308,68211254
24-Mar-2020 09:46:38.056,0.7036298513412476,20996,68211239,57278,-0.7038142681121826,-0.06842300295829773,0.06977908313274384,68211255
24-Mar-2020 09:46:39.056,0.7036212682723999,20996,68211239,57278,-0.703818678855896,-0.06844456493854523,0.06979988515377045,68211256
24-Mar-2020 09:46:40.056,0.7036073207855225,20996,68211239,57278,-0.7038270235061646,-0.06847800314426422,0.06982314586639404,68211257
24-Mar-2020 09:46:41.056,0.7036135196685791,20996,68211239,57278,-0.703816294670105,-0.06850104033946991,0.06984817981719971,68211258
24-Mar-2020 09:46:42.056,0.7036205530166626,20996,68211239,57278,-0.7038042545318604,-0.06852073967456818,0.06987996399402618,68211259
24-Mar-2020 09:46:43.056,0.7036082744598389,20996,68211239,57278,-0.7038112878799438,-0.068548783659935,0.06990359723567963,68211260
24-Mar-2020 09:46:44.056,0.7035936117172241,20996,68211239,57278,-0.7038202285766602,-0.0685824453830719,0.06992891430854797,68211261
24-Mar-2020 09:46:45.056,0.7036018371582031,20996,68211239,57278,-0.7038072347640991,-0.06860528886318207,0.06995584070682526,68211262
24-Mar-2020 09:46:46.056,0.7036091089248657,20996,68211239,57278,-0.7037945985794067,-0.06862974166870117,0.06998449563980103,68211263
24-Mar-2020 09:46:47.056,0.7035951614379883,20996,68211239,57278,-0.7038036584854126,-0.06865577399730682,0.0700073391199112,68211264
24-Mar-2020 09:46:48.056,0.703586220741272,20996,68211239,57278,-0.7038071155548096,-0.06868845224380493,0.07003149390220642,68211265
24-Mar-2020 09:46:49.056,0.7035973072052002,20996,68211239,57278,-0.7037910223007202,-0.06870996952056885,0.07006029784679413,68211266
24-Mar-2020 09:46:50.056,0.7036020755767822,20996,68211239,57278,-0.703781247138977,-0.06873095035552979,0.07009021937847137,68211267
24-Mar-2020 09:46:51.056,0.7035844326019287,20996,68211239,57278,-0.703794002532959,-0.06875866651535034,0.07011166214942932,68211268
24-Mar-2020 09:46:52.056,0.7035777568817139,20996,68211239,57278,-0.7037960290908813,-0.06878693401813507,0.07013238966464996,68211269
24-Mar-2020 09:46:53.056,0.7035894393920898,20996,68211239,57278,-0.7037795782089233,-0.06880487501621246,0.0701587051153183,68211270
24-Mar-2020 09:46:54.056,0.7035889625549316,20996,68211271,57278,-0.7037755250930786,-0.06882752478122711,0.07018396258354187,68211271
24-Mar-2020 09:46:55.056,0.7035715579986572,20996,68211271,57278,-0.7037876844406128,-0.06885829567909241,0.07020671665668488,68211272
24-Mar-2020 09:46:56.056,0.7035681009292603,20996,68211271,57278,-0.7037850618362427,-0.06889045238494873,0.07023462653160095,68211273
24-Mar-2020 09:46:57.056,0.7035831212997437,20996,68211271,57278,-0.7037649154663086,-0.06891120970249176,0.0702667087316513,68211274
24-Mar-2020 09:46:58.056,0.7035795450210571,20996,68211271,57278,-0.7037627696990967,-0.06893786787986755,0.07029630243778229,68211275
24-Mar-2020 09:46:59.056,0.7035614252090454,20996,68211271,57278,-0.7037761211395264,-0.06896771490573883,0.0703156590461731,68211276
24-Mar-2020 09:47:00.056,0.7035599946975708,21028,68211271,57278,-0.7037720680236816,-0.06899617612361908,0.07034166157245636,68211277
24-Mar-2020 09:47:01.056,0.7035716772079468,21028,68211271,57278,-0.7037562131881714,-0.06901487708091736,0.0703662633895874,68211278
24-Mar-2020 09:47:02.056,0.7035655975341797,21028,68211271,57278,-0.7037564516067505,-0.06904345750808716,0.07039420306682587,68211279
24-Mar-2020 09:47:03.056,0.7035502195358276,21028,68211271,57278,-0.7037670612335205,-0.06907370686531067,0.07041406631469727,68211280
24-Mar-2020 09:47:04.056,0.7035516500473022,21028,68211271,57278,-0.7037613391876221,-0.06909294426441193,0.0704389363527298,68211281
24-Mar-2020 09:47:05.056,0.7035633325576782,21028,68211271,57278,-0.7037442922592163,-0.06911309063434601,0.07047167420387268,68211282
24-Mar-2020 09:47:06.056,0.7035540342330933,21028,68211271,57278,-0.7037488222122192,-0.06913866102695465,0.07049481570720673,68211283
24-Mar-2020 09:47:07.056,0.7035379409790039,21028,68211271,57278,-0.7037595510482788,-0.06916990876197815,0.07051734626293182,68211284
24-Mar-2020 09:47:08.056,0.7035441398620605,21028,68211271,57278,-0.7037481069564819,-0.06919418275356293,0.07054638862609863,68211285
24-Mar-2020 09:47:09.057,0.7035547494888306,21028,68211271,57278,-0.7037324905395508,-0.06921732425689697,0.07057386636734009,68211286
24-Mar-2020 09:47:10.057,0.7035431861877441,21028,68211271,57278,-0.7037389278411865,-0.06924617290496826,0.07059639692306519,68211287
24-Mar-2020 09:47:11.057,0.7035268545150757,21028,68211271,57278,-0.7037497758865356,-0.06927651166915894,0.07062011957168579,68211288
24-Mar-2020 09:47:12.057,0.7035366296768188,21028,68211271,57278,-0.7037351131439209,-0.06929932534694672,0.07064871490001678,68211289
24-Mar-2020 09:47:13.057,0.7035448551177979,21028,68211271,57278,-0.7037221193313599,-0.06931973993778229,0.07067644596099854,68211290
24-Mar-2020 09:47:14.057,0.7035295963287354,21028,68211271,57278,-0.7037320137023926,-0.0693473219871521,0.07070261240005493,68211291
24-Mar-2020 09:47:15.057,0.7035166025161743,21028,68211271,57278,-0.7037404775619507,-0.06937512755393982,0.07072333991527557,68211292
24-Mar-2020 09:47:16.057,0.7035291194915771,21028,68211271,57278,-0.7037222385406494,-0.0694013237953186,0.070750892162323,68211293
24-Mar-2020 09:47:17.057,0.7035346031188965,21028,68211271,57278,-0.7037110328674316,-0.06942741572856903,0.0707811564207077,68211294
24-Mar-2020 09:47:18.057,0.7035185098648071,21028,68211271,57278,-0.7037224769592285,-0.06945398449897766,0.07080128788948059,68211295
24-Mar-2020 09:47:19.057,0.7035099267959595,21028,68211271,57278,-0.7037262916564941,-0.06948104500770569,0.07082311809062958,68211296
24-Mar-2020 09:47:20.057,0.7035236358642578,21028,68211271,57278,-0.7037076950073242,-0.06950074434280396,0.07085289061069489,68211297
24-Mar-2020 09:47:21.057,0.7035231590270996,21028,68211271,57278,-0.7037026882171631,-0.06952275335788727,0.07088187336921692,68211298
24-Mar-2020 09:47:22.057,0.7035053968429565,21028,68211271,57278,-0.7037155628204346,-0.06955362856388092,0.07090337574481964,68211299
24-Mar-2020 09:47:23.057,0.703498125076294,21028,68211271,57278,-0.7037174701690674,-0.06958000361919403,0.07092693448066711,68211300
24-Mar-2020 09:47:24.057,0.7035120725631714,21028,68211271,57278,-0.7036983966827393,-0.06960323452949524,0.0709553211927414,68211301
24-Mar-2020 09:47:25.057,0.7035112380981445,21028,68211271,57278,-0.7036937475204468,-0.06963111460208893,0.07098451256752014,68211302
24-Mar-2020 09:47:26.057,0.7034927606582642,21028,68211303,57278,-0.7037070989608765,-0.0696609765291214,0.07100480794906616,68211303
24-Mar-2020 09:47:27.057,0.7034932374954224,21028,68211303,57278,-0.7037011384963989,-0.06969039142131805,0.07103060185909271,68211304
24-Mar-2020 09:47:28.057,0.7035043239593506,21028,68211303,57278,-0.7036845684051514,-0.06971099972724915,0.07106521725654602,68211305
24-Mar-2020 09:47:29.057,0.7035006284713745,21028,68211303,57278,-0.7036843299865723,-0.06972962617874146,0.07108703255653381,68211306
24-Mar-2020 09:47:30.057,0.7034846544265747,21028,68211303,57278,-0.7036945819854736,-0.06976273655891418,0.07110941410064697,68211307
24-Mar-2020 09:47:31.057,0.7034828662872314,21028,68211303,57278,-0.7036916017532349,-0.06978447735309601,0.0711357444524765,68211308
24-Mar-2020 09:47:32.057,0.7034938335418701,21060,68211303,57278,-0.7036762237548828,-0.06980390846729279,0.07116088271141052,68211309
24-Mar-2020 09:47:33.057,0.7034882307052612,21060,68211303,57278,-0.7036774158477783,-0.06982851028442383,0.07118088006973267,68211310
24-Mar-2020 09:47:34.057,0.7034716606140137,21060,68211303,57278,-0.7036880254745483,-0.06986179947853088,0.07120542228221893,68211311
24-Mar-2020 09:47:35.057,0.7034738063812256,21060,68211303,57278,-0.7036806344985962,-0.06988747417926788,0.07123428583145142,68211312
24-Mar-2020 09:47:36.057,0.7034878730773926,21060,68211303,57278,-0.7036612033843994,-0.06990888714790344,0.07126671075820923,68211313
24-Mar-2020 09:47:37.057,0.7034775018692017,21060,68211303,57278,-0.7036666870117188,-0.06993412971496582,0.07129035890102386,68211314
24-Mar-2020 09:47:38.057,0.7034600973129272,21060,68211303,57278,-0.7036776542663574,-0.06996825337409973,0.07131652534008026,68211315
24-Mar-2020 09:47:39.057,0.7034664154052734,21060,68211303,57278,-0.7036670446395874,-0.06998957693576813,0.07134251296520233,68211316
24-Mar-2020 09:47:40.057,0.7034755945205688,21060,68211303,57278,-0.7036528587341309,-0.07001185417175293,0.07136684656143188,68211317
24-Mar-2020 09:47:41.057,0.7034621238708496,21060,68211303,57278,-0.7036612033843994,-0.07004153728485107,0.07138867676258087,68211318
24-Mar-2020 09:47:42.057,0.7034506797790527,21060,68211303,57278,-0.7036672830581665,-0.07007120549678802,0.07141232490539551,68211319
24-Mar-2020 09:47:43.057,0.7034595012664795,21060,68211303,57278,-0.7036533355712891,-0.07009319961071014,0.07144160568714142,68211320
24-Mar-2020 09:47:44.057,0.7034684419631958,21060,68211303,57278,-0.7036393880844116,-0.07011459767818451,0.07147166132926941,68211321
24-Mar-2020 09:47:45.057,0.7034523487091064,21060,68211303,57278,-0.7036504745483398,-0.0701403021812439,0.07149362564086914,68211322
24-Mar-2020 09:47:46.057,0.7034401893615723,21060,68211303,57278,-0.7036572694778442,-0.07016851007938385,0.07151871919631958,68211323
24-Mar-2020 09:47:47.057,0.7034516334533691,21060,68211303,57278,-0.7036408185958862,-0.07019127905368805,0.07154770195484161,68211324
24-Mar-2020 09:47:48.057,0.7034561634063721,21060,68211303,57278,-0.7036314010620117,-0.07021602988243103,0.07157158851623535,68211325
24-Mar-2020 09:47:49.057,0.7034397125244141,21060,68211303,57278,-0.7036423683166504,-0.07024763524532318,0.07159394025802612,68211326
24-Mar-2020 09:47:50.057,0.70343017578125,21060,68211303,57278,-0.7036467790603638,-0.0702737420797348,0.07161872088909149,68211327
24-Mar-2020 09:47:51.057,0.7034413814544678,21060,68211303,57278,-0.7036300897598267,-0.07029807567596436,0.07164916396141052,68211328
24-Mar-2020 09:47:52.057,0.7034459114074707,21060,68211303,57278,-0.7036207914352417,-0.07031860947608948,0.07167577743530273,68211329
24-Mar-2020 09:47:53.057,0.7034264802932739,21060,68211303,57278,-0.7036348581314087,-0.0703478753566742,0.07169985771179199,68211330
24-Mar-2020 09:47:54.057,0.7034207582473755,21060,68211303,57278,-0.7036350965499878,-0.07037429511547089,0.07172852754592896,68211331
24-Mar-2020 09:47:55.057,0.7034344673156738,21060,68211303,57278,-0.7036157846450806,-0.07039713859558105,0.07175680994987488,68211332
24-Mar-2020 09:47:56.057,0.7034344673156738,21060,68211303,57278,-0.7036114931106567,-0.07042290270328522,0.07177843153476715,68211333
24-Mar-2020 09:47:57.057,0.7034159898757935,21060,68211303,57278,-0.7036247253417969,-0.07045212388038635,0.07179771363735199,68211334
24-Mar-2020 09:47:58.057,0.7034119367599487,21060,68211335,57278,-0.7036231756210327,-0.0704791247844696,0.07182598114013672,68211335
24-Mar-2020 09:47:59.057,0.7034273147583008,21060,68211335,57278,-0.70360267162323,-0.07050272822380066,0.07185526192188263,68211336
24-Mar-2020 09:48:00.057,0.7034211158752441,21060,68211335,57278,-0.7036037445068359,-0.07052847743034363,0.07188005745410919,68211337
24-Mar-2020 09:48:01.057,0.7034032344818115,21060,68211335,57278,-0.7036162614822388,-0.07055653631687164,0.07190437614917755,68211338
24-Mar-2020 09:48:02.057,0.7034058570861816,21060,68211335,57278,-0.7036079168319702,-0.07058301568031311,0.07193270325660706,68211339
24-Mar-2020 09:48:03.057,0.7034176588058472,21060,68211335,57278,-0.7035913467407227,-0.07060575485229492,0.07195790112018585,68211340
24-Mar-2020 09:48:04.057,0.7034091949462891,21092,68211335,57278,-0.7035946846008301,-0.07063467800617218,0.0719824731349945,68211341
24-Mar-2020 09:48:05.057,0.7033921480178833,21092,68211335,57278,-0.703606128692627,-0.0706668347120285,0.0720059871673584,68211342
24-Mar-2020 09:48:06.057,0.7033921480178833,21092,68211335,57278,-0.703606128692627,-0.0706668347120285,0.0720059871673584,68211343