#SCNAME : SES14
#Start time: 23-Mar-2020 18:38:52.356
#End time: 23-Mar-2020 22:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
23-Mar-2020 18:38:52.899,0.22106757760047913,32066,68156775,44184,-0.2197050154209137,-0.6716123819351196,0.6721577644348145,68156789
23-Mar-2020 18:38:53.899,0.22104445099830627,32066,68156775,44184,-0.2196841835975647,-0.6716200113296509,0.6721644401550293,68156790
23-Mar-2020 18:38:54.899,0.22101762890815735,32066,68156775,44184,-0.21966016292572021,-0.6716235876083374,0.6721775531768799,68156791
23-Mar-2020 18:38:55.899,0.220997154712677,32066,68156775,44184,-0.21963375806808472,-0.6716333627700806,0.6721832752227783,68156792
23-Mar-2020 18:38:56.899,0.22097226977348328,32066,68156775,44184,-0.21961349248886108,-0.67164146900177,0.6721900701522827,68156793
23-Mar-2020 18:38:57.899,0.22094231843948364,32066,68156775,44184,-0.21958890557289124,-0.6716524362564087,0.6721968650817871,68156794
23-Mar-2020 18:38:58.899,0.22092100977897644,32066,68156775,44184,-0.21956399083137512,-0.6716562509536743,0.6722081899642944,68156795
23-Mar-2020 18:38:59.899,0.2208968997001648,32066,68156775,44184,-0.21953341364860535,-0.6716673374176025,0.6722152233123779,68156796
23-Mar-2020 18:39:00.899,0.22087132930755615,32066,68156775,44184,-0.21951454877853394,-0.671676754951477,0.6722202301025391,68156797
23-Mar-2020 18:39:01.899,0.2208441197872162,32066,68156775,44184,-0.21949049830436707,-0.6716833114624023,0.6722304821014404,68156798
23-Mar-2020 18:39:02.899,0.22082412242889404,32066,68156775,44184,-0.21946263313293457,-0.6716893911361694,0.6722400188446045,68156799
23-Mar-2020 18:39:03.899,0.22080019116401672,32066,68156775,44184,-0.2194359004497528,-0.6716980934143066,0.6722480058670044,68156800
23-Mar-2020 18:39:04.899,0.2207702100276947,32066,68156775,44184,-0.21941539645195007,-0.6717078685760498,0.6722549200057983,68156801
23-Mar-2020 18:39:05.899,0.22074857354164124,32066,68156775,44184,-0.21939030289649963,-0.6717147827148438,0.6722627878189087,68156802
23-Mar-2020 18:39:06.899,0.22072917222976685,32066,68156775,44184,-0.21936360001564026,-0.6717206239700317,0.6722724437713623,68156803
23-Mar-2020 18:39:07.899,0.22070395946502686,32066,68156775,44184,-0.21934252977371216,-0.6717276573181152,0.6722803115844727,68156804
23-Mar-2020 18:39:08.899,0.2206772267818451,32066,68156775,44184,-0.2193203866481781,-0.6717393398284912,0.672284722328186,68156805
23-Mar-2020 18:39:09.899,0.22065427899360657,32066,68156807,44184,-0.21929267048835754,-0.671749472618103,0.6722909212112427,68156806
23-Mar-2020 18:39:10.899,0.22063225507736206,32066,68156807,44184,-0.2192668914794922,-0.6717523336410522,0.6723040342330933,68156807
23-Mar-2020 18:39:11.899,0.22060391306877136,32066,68156807,44184,-0.2192407250404358,-0.6717637777328491,0.672310471534729,68156808
23-Mar-2020 18:39:12.899,0.22057920694351196,32066,68156807,44184,-0.21921873092651367,-0.6717735528945923,0.6723159551620483,68156809
23-Mar-2020 18:39:13.899,0.22055628895759583,32066,68156807,44184,-0.21919336915016174,-0.6717789173126221,0.6723262071609497,68156810
23-Mar-2020 18:39:14.899,0.2205306589603424,32066,68156807,44184,-0.21916821599006653,-0.6717820167541504,0.6723400354385376,68156811
23-Mar-2020 18:39:15.899,0.2205078899860382,32098,68156807,44184,-0.2191426157951355,-0.6717932224273682,0.6723445653915405,68156812
23-Mar-2020 18:39:16.899,0.22048082947731018,32098,68156807,44184,-0.21912133693695068,-0.671805739402771,0.6723480224609375,68156813
23-Mar-2020 18:39:17.899,0.22045555710792542,32098,68156807,44184,-0.2190951704978943,-0.6718111038208008,0.6723591089248657,68156814
23-Mar-2020 18:39:18.899,0.22043460607528687,32098,68156807,44184,-0.21907055377960205,-0.6718159914016724,0.672369122505188,68156815
23-Mar-2020 18:39:19.899,0.22040969133377075,32098,68156807,44184,-0.21904444694519043,-0.6718297004699707,0.6723722219467163,68156816
23-Mar-2020 18:39:20.899,0.22038117051124573,32098,68156807,44184,-0.2190241515636444,-0.6718391180038452,0.6723787784576416,68156817
23-Mar-2020 18:39:21.899,0.2203572392463684,32098,68156807,44184,-0.21899890899658203,-0.6718416213989258,0.6723923683166504,68156818
23-Mar-2020 18:39:22.899,0.22033727169036865,32098,68156807,44184,-0.21897011995315552,-0.6718502044677734,0.6723995208740234,68156819
23-Mar-2020 18:39:23.899,0.22031012177467346,32098,68156807,44184,-0.21894732117652893,-0.671860933303833,0.672405481338501,68156820
23-Mar-2020 18:39:24.899,0.2202828824520111,32098,68156807,44184,-0.21892443299293518,-0.6718679666519165,0.6724145412445068,68156821
23-Mar-2020 18:39:25.899,0.22026219964027405,32098,68156807,44184,-0.2188977301120758,-0.671873927116394,0.6724239587783813,68156822
23-Mar-2020 18:39:26.899,0.22024109959602356,32098,68156807,44184,-0.2188701331615448,-0.6718820333480835,0.6724321842193604,68156823
23-Mar-2020 18:39:27.899,0.22021162509918213,32098,68156807,44184,-0.21884730458259583,-0.6718922853469849,0.6724386215209961,68156824
23-Mar-2020 18:39:28.899,0.22018447518348694,32098,68156807,44184,-0.21882760524749756,-0.6718995571136475,0.672446608543396,68156825
23-Mar-2020 18:39:29.899,0.22016549110412598,32098,68156807,44184,-0.2187974750995636,-0.6719059944152832,0.6724561452865601,68156826
23-Mar-2020 18:39:30.899,0.2201431393623352,32098,68156807,44184,-0.21877697110176086,-0.6719129085540771,0.6724632978439331,68156827
23-Mar-2020 18:39:31.899,0.22011423110961914,32098,68156807,44184,-0.21875786781311035,-0.6719238758087158,0.6724680662155151,68156828
23-Mar-2020 18:39:32.899,0.22008982300758362,32098,68156807,44184,-0.2187318503856659,-0.671932578086853,0.672476053237915,68156829
23-Mar-2020 18:39:33.899,0.22006967663764954,32098,68156807,44184,-0.21869975328445435,-0.6719372272491455,0.6724884510040283,68156830
23-Mar-2020 18:39:34.899,0.22004511952400208,32098,68156807,44184,-0.2186778485774994,-0.6719452142715454,0.6724953651428223,68156831
23-Mar-2020 18:39:35.899,0.2200140357017517,32098,68156807,44184,-0.21865376830101013,-0.6719567775726318,0.6725020408630371,68156832
23-Mar-2020 18:39:36.899,0.21999183297157288,32098,68156807,44184,-0.21862751245498657,-0.6719645261764526,0.672510027885437,68156833
23-Mar-2020 18:39:37.899,0.21996968984603882,32098,68156807,44184,-0.21860051155090332,-0.6719697713851929,0.6725208759307861,68156834
23-Mar-2020 18:39:38.899,0.21994155645370483,32098,68156807,44184,-0.21857669949531555,-0.6719784736633301,0.6725291013717651,68156835
23-Mar-2020 18:39:39.899,0.21991723775863647,32098,68156807,44184,-0.2185572385787964,-0.6719897985458374,0.6725320816040039,68156836
23-Mar-2020 18:39:40.899,0.21989375352859497,32098,68156807,44184,-0.21852880716323853,-0.6719962358474731,0.6725426912307739,68156837
23-Mar-2020 18:39:41.899,0.21987056732177734,32098,68156839,44184,-0.21850454807281494,-0.6720000505447388,0.6725540161132812,68156838
23-Mar-2020 18:39:42.899,0.21984723210334778,32098,68156839,44184,-0.21847942471504211,-0.6720094680786133,0.6725605726242065,68156839
23-Mar-2020 18:39:43.899,0.2198197841644287,32098,68156839,44184,-0.21845775842666626,-0.6720222234725952,0.6725637912750244,68156840
23-Mar-2020 18:39:44.899,0.21979615092277527,32098,68156839,44184,-0.21843242645263672,-0.6720262765884399,0.6725755929946899,68156841
23-Mar-2020 18:39:45.899,0.21977514028549194,32098,68156839,44184,-0.21840816736221313,-0.672031044960022,0.6725858449935913,68156842
23-Mar-2020 18:39:46.899,0.21974974870681763,32098,68156839,44184,-0.2183845043182373,-0.6720446348190308,0.6725882291793823,68156843
23-Mar-2020 18:39:47.899,0.21972322463989258,32130,68156839,44184,-0.2183622121810913,-0.6720536947250366,0.6725950241088867,68156844
23-Mar-2020 18:39:48.899,0.2197003960609436,32130,68156839,44184,-0.21833527088165283,-0.6720571517944336,0.672607421875,68156845
23-Mar-2020 18:39:49.899,0.21967831254005432,32130,68156839,44184,-0.21830591559410095,-0.6720638275146484,0.6726175546646118,68156846
23-Mar-2020 18:39:50.899,0.21965092420578003,32130,68156839,44184,-0.2182822823524475,-0.6720758676528931,0.6726222038269043,68156847
23-Mar-2020 18:39:51.899,0.219625324010849,32130,68156839,44184,-0.21826186776161194,-0.6720824241638184,0.6726306676864624,68156848
23-Mar-2020 18:39:52.899,0.21960321068763733,32130,68156839,44184,-0.2182353138923645,-0.6720868349075317,0.6726421117782593,68156849
23-Mar-2020 18:39:53.899,0.21958139538764954,32130,68156839,44184,-0.21821025013923645,-0.6720950603485107,0.6726491451263428,68156850
23-Mar-2020 18:39:54.899,0.21955406665802002,32130,68156839,44184,-0.21819144487380981,-0.6721053123474121,0.6726540327072144,68156851
23-Mar-2020 18:39:55.899,0.21952861547470093,32130,68156839,44184,-0.21816948056221008,-0.6721134185791016,0.672661304473877,68156852
23-Mar-2020 18:39:56.899,0.21950364112854004,32130,68156839,44184,-0.21813800930976868,-0.6721206903457642,0.6726723909378052,68156853
23-Mar-2020 18:39:57.899,0.21948224306106567,32130,68156839,44184,-0.21811231970787048,-0.6721271276473999,0.6726812124252319,68156854
23-Mar-2020 18:39:58.899,0.21945518255233765,32130,68156839,44184,-0.2180916666984558,-0.6721392869949341,0.6726846694946289,68156855
23-Mar-2020 18:39:59.899,0.21942999958992004,32130,68156839,44184,-0.21806678175926208,-0.6721454858779907,0.6726948022842407,68156856
23-Mar-2020 18:40:00.899,0.21940690279006958,32130,68156839,44184,-0.21803608536720276,-0.6721519231796265,0.6727057695388794,68156857
23-Mar-2020 18:40:01.899,0.21938484907150269,32130,68156839,44184,-0.2180180549621582,-0.6721587181091309,0.6727120876312256,68156858
23-Mar-2020 18:40:02.899,0.21935701370239258,32130,68156839,44184,-0.21799322962760925,-0.6721705198287964,0.6727174520492554,68156859
23-Mar-2020 18:40:03.899,0.21933427453041077,32130,68156839,44184,-0.217970073223114,-0.6721788644790649,0.6727241277694702,68156860
23-Mar-2020 18:40:04.899,0.21930968761444092,32130,68156839,44184,-0.21794068813323975,-0.6721851825714111,0.6727355718612671,68156861
23-Mar-2020 18:40:05.899,0.2192893624305725,32130,68156839,44184,-0.2179204225540161,-0.6721895933151245,0.6727436780929565,68156862
23-Mar-2020 18:40:06.899,0.21926090121269226,32130,68156839,44184,-0.21789705753326416,-0.6722022294998169,0.6727482080459595,68156863
23-Mar-2020 18:40:07.899,0.21923545002937317,32130,68156839,44184,-0.21786925196647644,-0.672210693359375,0.6727570295333862,68156864
23-Mar-2020 18:40:08.899,0.21921345591545105,32130,68156839,44184,-0.2178448736667633,-0.6722135543823242,0.6727691888809204,68156865
23-Mar-2020 18:40:09.899,0.21919023990631104,32130,68156839,44184,-0.21782571077346802,-0.6722232103347778,0.6727733612060547,68156866
23-Mar-2020 18:40:10.899,0.21916192770004272,32130,68156839,44184,-0.21779733896255493,-0.6722346544265747,0.6727801561355591,68156867
23-Mar-2020 18:40:11.899,0.2191372811794281,32130,68156839,44184,-0.2177690863609314,-0.6722419261932373,0.6727902889251709,68156868
23-Mar-2020 18:40:12.899,0.21911337971687317,32130,68156839,44184,-0.21774500608444214,-0.6722475290298462,0.6728004217147827,68156869
23-Mar-2020 18:40:13.899,0.21908941864967346,32130,68156871,44184,-0.21772152185440063,-0.6722575426101685,0.672805666923523,68156870
23-Mar-2020 18:40:14.899,0.21906360983848572,32130,68156871,44184,-0.2176971137523651,-0.6722662448883057,0.6728134155273438,68156871
23-Mar-2020 18:40:15.899,0.21903929114341736,32130,68156871,44184,-0.2176719307899475,-0.6722710132598877,0.6728247404098511,68156872
23-Mar-2020 18:40:16.899,0.21901893615722656,32130,68156871,44184,-0.21765035390853882,-0.672275185585022,0.6728338003158569,68156873
23-Mar-2020 18:40:17.899,0.21899446845054626,32130,68156871,44184,-0.2176285982131958,-0.6722865104675293,0.6728376150131226,68156874
23-Mar-2020 18:40:18.899,0.21896496415138245,32130,68156871,44184,-0.2176043689250946,-0.6722968816757202,0.6728447675704956,68156875
23-Mar-2020 18:40:19.899,0.21894091367721558,32162,68156871,44184,-0.21757560968399048,-0.6723031997680664,0.6728554964065552,68156876
23-Mar-2020 18:40:20.899,0.21891659498214722,32162,68156871,44184,-0.21754750609397888,-0.6723114252090454,0.6728643178939819,68156877
23-Mar-2020 18:40:21.899,0.2188912034034729,32162,68156871,44184,-0.2175236940383911,-0.67232346534729,0.6728683710098267,68156878
23-Mar-2020 18:40:22.899,0.21886879205703735,32162,68156871,44184,-0.21750298142433167,-0.6723310947418213,0.6728748083114624,68156879
23-Mar-2020 18:40:23.899,0.21884450316429138,32162,68156871,44184,-0.21747517585754395,-0.6723330020904541,0.6728895902633667,68156880
23-Mar-2020 18:40:24.899,0.21882179379463196,32162,68156871,44184,-0.2174500823020935,-0.6723428964614868,0.6728953123092651,68156881
23-Mar-2020 18:40:25.899,0.21879497170448303,32162,68156871,44184,-0.2174311876296997,-0.6723527908325195,0.6729003190994263,68156882
23-Mar-2020 18:40:26.899,0.21877089142799377,32162,68156871,44184,-0.21740716695785522,-0.6723604202270508,0.6729080677032471,68156883
23-Mar-2020 18:40:27.899,0.21874740719795227,32162,68156871,44184,-0.21737900376319885,-0.6723648309707642,0.6729204654693604,68156884
23-Mar-2020 18:40:28.899,0.21872448921203613,32162,68156871,44184,-0.2173539698123932,-0.672371506690979,0.6729294061660767,68156885
23-Mar-2020 18:40:29.899,0.21869605779647827,32162,68156871,44184,-0.21733251214027405,-0.6723835468292236,0.6729333400726318,68156886
23-Mar-2020 18:40:30.899,0.21867015957832336,32162,68156871,44184,-0.21730437874794006,-0.6723917722702026,0.6729427576065063,68156887
23-Mar-2020 18:40:31.899,0.21864992380142212,32162,68156871,44184,-0.21727660298347473,-0.6723967790603638,0.6729532480239868,68156888
23-Mar-2020 18:40:32.899,0.21862894296646118,32162,68156871,44184,-0.21725648641586304,-0.6724053621292114,0.6729577779769897,68156889
23-Mar-2020 18:40:33.899,0.21859782934188843,32162,68156871,44184,-0.21723675727844238,-0.6724165678024292,0.6729633808135986,68156890
23-Mar-2020 18:40:34.899,0.2185710370540619,32162,68156871,44184,-0.21720784902572632,-0.6724252700805664,0.6729726791381836,68156891
23-Mar-2020 18:40:35.899,0.21855196356773376,32162,68156871,44184,-0.2171817123889923,-0.6724278926849365,0.6729844808578491,68156892
23-Mar-2020 18:40:36.899,0.21852761507034302,32162,68156871,44184,-0.21715885400772095,-0.6724385023117065,0.6729892492294312,68156893
23-Mar-2020 18:40:37.899,0.21849745512008667,32162,68156871,44184,-0.21713605523109436,-0.6724493503570557,0.6729955673217773,68156894
23-Mar-2020 18:40:38.899,0.21847468614578247,32162,68156871,44184,-0.21710604429244995,-0.6724555492401123,0.673006534576416,68156895
23-Mar-2020 18:40:39.899,0.2184513807296753,32162,68156871,44184,-0.217078298330307,-0.672460675239563,0.6730179786682129,68156896
23-Mar-2020 18:40:40.899,0.21842747926712036,32162,68156871,44184,-0.2170579731464386,-0.6724686622619629,0.6730242967605591,68156897
23-Mar-2020 18:40:41.899,0.21839776635169983,32162,68156871,44184,-0.21703273057937622,-0.6724823713302612,0.6730285882949829,68156898
23-Mar-2020 18:40:42.899,0.2183753252029419,32162,68156871,44184,-0.2170073688030243,-0.6724873781204224,0.6730389595031738,68156899
23-Mar-2020 18:40:43.899,0.21835359930992126,32162,68156871,44184,-0.2169836163520813,-0.6724921464920044,0.6730488538742065,68156900
23-Mar-2020 18:40:44.899,0.21832790970802307,32162,68156871,44184,-0.21696117520332336,-0.6725016832351685,0.6730548143386841,68156901
23-Mar-2020 18:40:45.899,0.2183021605014801,32162,68156903,44190,-0.21693694591522217,-0.6725137233734131,0.6730591058731079,68156902
23-Mar-2020 18:40:46.899,0.21827852725982666,32162,68156903,44190,-0.21690651774406433,-0.6725175380706787,0.6730728149414062,68156903
23-Mar-2020 18:40:47.899,0.2182566523551941,32162,68156903,44190,-0.21688205003738403,-0.6725221872329712,0.673082709312439,68156904
23-Mar-2020 18:40:48.899,0.2182319164276123,32162,68156903,44190,-0.21686241030693054,-0.6725343465805054,0.6730849742889404,68156905
23-Mar-2020 18:40:49.899,0.2182033658027649,32162,68156903,44190,-0.21683642268180847,-0.6725466251373291,0.6730903387069702,68156906
23-Mar-2020 18:40:50.899,0.2181776762008667,32162,68156903,44190,-0.21681183576583862,-0.6725482940673828,0.6731051206588745,68156907
23-Mar-2020 18:40:51.899,0.21815642714500427,32194,68156903,44190,-0.2167825996875763,-0.6725565195083618,0.6731128692626953,68156908
23-Mar-2020 18:40:52.899,0.21813303232192993,32194,68156903,44190,-0.21676474809646606,-0.6725680828094482,0.6731147766113281,68156909
23-Mar-2020 18:40:53.899,0.21810412406921387,32194,68156903,44190,-0.21673917770385742,-0.6725770235061646,0.6731235980987549,68156910
23-Mar-2020 18:40:54.899,0.21808436512947083,32194,68156903,44190,-0.21671268343925476,-0.6725797653198242,0.6731357574462891,68156911
23-Mar-2020 18:40:55.899,0.21805858612060547,32194,68156903,44190,-0.21668323874473572,-0.6725890636444092,0.6731444597244263,68156912
23-Mar-2020 18:40:56.899,0.21803200244903564,32194,68156903,44190,-0.21666467189788818,-0.6726006269454956,0.6731473207473755,68156913
23-Mar-2020 18:40:57.899,0.2180059850215912,32194,68156903,44190,-0.21664223074913025,-0.6726076602935791,0.6731560230255127,68156914
23-Mar-2020 18:40:58.899,0.2179824709892273,32194,68156903,44190,-0.21661141514778137,-0.6726130247116089,0.6731680631637573,68156915
23-Mar-2020 18:40:59.899,0.2179584801197052,32194,68156903,44190,-0.21658900380134583,-0.6726212501525879,0.6731748580932617,68156916
23-Mar-2020 18:41:00.899,0.21793052554130554,32194,68156903,44190,-0.21656864881515503,-0.6726322174072266,0.6731797456741333,68156917
23-Mar-2020 18:41:01.899,0.2179068922996521,32194,68156903,44190,-0.2165408432483673,-0.6726393699645996,0.6731886863708496,68156918
23-Mar-2020 18:41:02.899,0.21788886189460754,32194,68156903,44190,-0.2165164351463318,-0.6726412773132324,0.6732004880905151,68156919
23-Mar-2020 18:41:03.899,0.2178616225719452,32194,68156903,44190,-0.21649563312530518,-0.6726497411727905,0.6732076406478882,68156920
23-Mar-2020 18:41:04.899,0.21783581376075745,32194,68156903,44190,-0.21647131443023682,-0.6726644039154053,0.6732094287872314,68156921
23-Mar-2020 18:41:05.899,0.2178126573562622,32194,68156903,44190,-0.21644699573516846,-0.6726722717285156,0.673216700553894,68156922
23-Mar-2020 18:41:06.899,0.21778741478919983,32194,68156903,44190,-0.2164146602153778,-0.6726763248443604,0.6732312440872192,68156923
23-Mar-2020 18:41:07.899,0.21776214241981506,32194,68156903,44190,-0.2163899838924408,-0.6726851463317871,0.6732383966445923,68156924
23-Mar-2020 18:41:08.899,0.21773496270179749,32194,68156903,44190,-0.2163667380809784,-0.6726990938186646,0.6732409000396729,68156925
23-Mar-2020 18:41:09.899,0.21771207451820374,32194,68156903,44190,-0.2163393795490265,-0.6727027893066406,0.6732535362243652,68156926
23-Mar-2020 18:41:10.899,0.21768969297409058,32194,68156903,44190,-0.21631425619125366,-0.6727050542831421,0.6732666492462158,68156927
23-Mar-2020 18:41:11.899,0.21766433119773865,32194,68156903,44190,-0.21629247069358826,-0.6727162599563599,0.6732704639434814,68156928
23-Mar-2020 18:41:12.899,0.2176397442817688,32194,68156903,44190,-0.21627140045166016,-0.6727294921875,0.6732721328735352,68156929
23-Mar-2020 18:41:13.899,0.21761223673820496,32194,68156903,44190,-0.21624323725700378,-0.672731876373291,0.6732876300811768,68156930
23-Mar-2020 18:41:14.899,0.2175913155078888,32194,68156903,44190,-0.21621793508529663,-0.672738790512085,0.673295259475708,68156931
23-Mar-2020 18:41:15.899,0.21756839752197266,32194,68156903,44190,-0.21619859337806702,-0.6727489233016968,0.6732988357543945,68156932
23-Mar-2020 18:41:16.899,0.21753805875778198,32194,68156903,44190,-0.21617376804351807,-0.6727615594863892,0.6733040809631348,68156933
23-Mar-2020 18:41:17.899,0.21751803159713745,32194,68156935,44184,-0.21615111827850342,-0.6727629899978638,0.6733165979385376,68156934
23-Mar-2020 18:41:18.899,0.2174960970878601,32194,68156935,44184,-0.21612325310707092,-0.6727707386016846,0.6733245849609375,68156935
23-Mar-2020 18:41:19.899,0.217469722032547,32194,68156935,44184,-0.21610039472579956,-0.6727832555770874,0.673328161239624,68156936
23-Mar-2020 18:41:20.899,0.21744254231452942,32194,68156935,44184,-0.21607699990272522,-0.6727918386459351,0.6733357906341553,68156937
23-Mar-2020 18:41:21.899,0.21741890907287598,32194,68156935,44184,-0.21604570746421814,-0.6727970838546753,0.6733481884002686,68156938
23-Mar-2020 18:41:22.899,0.21739426255226135,32194,68156935,44184,-0.2160213589668274,-0.6728029251098633,0.6733582019805908,68156939
23-Mar-2020 18:41:23.899,0.2173653542995453,32226,68156935,44184,-0.21599796414375305,-0.6728150844573975,0.6733626127243042,68156940
23-Mar-2020 18:41:24.899,0.2173401415348053,32226,68156935,44184,-0.21597597002983093,-0.6728237867355347,0.673369288444519,68156941
23-Mar-2020 18:41:25.899,0.21732071042060852,32226,68156935,44184,-0.21594753861427307,-0.6728260517120361,0.6733822822570801,68156942
23-Mar-2020 18:41:26.899,0.21729755401611328,32226,68156935,44184,-0.21592676639556885,-0.6728324890136719,0.67339026927948,68156943
23-Mar-2020 18:41:27.899,0.21727076172828674,32226,68156935,44184,-0.21590590476989746,-0.6728456020355225,0.6733924150466919,68156944
23-Mar-2020 18:41:28.899,0.21724778413772583,32226,68156935,44184,-0.21588152647018433,-0.6728549003601074,0.6733983755111694,68156945
23-Mar-2020 18:41:29.899,0.21722760796546936,32226,68156935,44184,-0.21585744619369507,-0.672856330871582,0.6734110116958618,68156946
23-Mar-2020 18:41:30.899,0.2171998918056488,32226,68156935,44184,-0.21583080291748047,-0.6728662252426147,0.6734187602996826,68156947
23-Mar-2020 18:41:31.899,0.21717506647109985,32226,68156935,44184,-0.2158103883266449,-0.6728781461715698,0.6734212636947632,68156948
23-Mar-2020 18:41:32.899,0.21714773774147034,32226,68156935,44184,-0.21577921509742737,-0.6728872060775757,0.6734310388565063,68156949
23-Mar-2020 18:41:33.899,0.21712660789489746,32226,68156935,44184,-0.21575450897216797,-0.6728873252868652,0.6734457015991211,68156950
23-Mar-2020 18:41:34.899,0.21710237860679626,32226,68156935,44184,-0.21572911739349365,-0.6728969812393188,0.6734521389007568,68156951
23-Mar-2020 18:41:35.899,0.21707242727279663,32226,68156935,44184,-0.2157045602798462,-0.6729130744934082,0.6734534502029419,68156952
23-Mar-2020 18:41:36.899,0.21704953908920288,32226,68156935,44184,-0.21567896008491516,-0.6729151010513306,0.6734669208526611,68156953
23-Mar-2020 18:41:37.899,0.21703121066093445,32226,68156935,44184,-0.21565788984298706,-0.672917366027832,0.6734774112701416,68156954
23-Mar-2020 18:41:38.899,0.21700382232666016,32226,68156935,44184,-0.215632826089859,-0.6729295253753662,0.6734821796417236,68156955
23-Mar-2020 18:41:39.899,0.21697783470153809,32226,68156935,44184,-0.21561187505722046,-0.6729412078857422,0.673485517501831,68156956
23-Mar-2020 18:41:40.899,0.2169559895992279,32226,68156935,44184,-0.21558690071105957,-0.6729457378387451,0.6734960079193115,68156957
23-Mar-2020 18:41:41.899,0.21693521738052368,32226,68156935,44184,-0.21556168794631958,-0.6729505062103271,0.6735061407089233,68156958
23-Mar-2020 18:41:42.899,0.2169083058834076,32226,68156935,44184,-0.21553927659988403,-0.6729609966278076,0.6735113859176636,68156959
23-Mar-2020 18:41:43.899,0.21687889099121094,32226,68156935,44184,-0.21551254391670227,-0.6729733943939209,0.673517107963562,68156960
23-Mar-2020 18:41:44.899,0.21685698628425598,32226,68156935,44184,-0.21548518538475037,-0.6729776859283447,0.6735286712646484,68156961
23-Mar-2020 18:41:45.899,0.21683478355407715,32226,68156935,44184,-0.21546056866645813,-0.6729822158813477,0.6735392808914185,68156962
23-Mar-2020 18:41:46.899,0.21680712699890137,32226,68156935,44184,-0.21543917059898376,-0.6729943752288818,0.6735422611236572,68156963
23-Mar-2020 18:41:47.899,0.2167806327342987,32226,68156935,44184,-0.21542015671730042,-0.6730011701583862,0.6735503673553467,68156964
23-Mar-2020 18:41:48.899,0.21675828099250793,32226,68156935,44184,-0.2153927981853485,-0.673005223274231,0.6735621690750122,68156965
23-Mar-2020 18:41:49.899,0.21673569083213806,32226,68156967,44184,-0.21536514163017273,-0.6730107069015503,0.6735727787017822,68156966
23-Mar-2020 18:41:50.899,0.21670803427696228,32226,68156967,44184,-0.2153448760509491,-0.6730262041091919,0.6735728979110718,68156967
23-Mar-2020 18:41:51.899,0.21668380498886108,32226,68156967,44184,-0.21531936526298523,-0.6730351448059082,0.6735799312591553,68156968
23-Mar-2020 18:41:52.899,0.2166626751422882,32226,68156967,44184,-0.21529069542884827,-0.673038125038147,0.6735928058624268,68156969
23-Mar-2020 18:41:53.899,0.21663916110992432,32226,68156967,44184,-0.21526673436164856,-0.6730451583862305,0.6736009120941162,68156970
23-Mar-2020 18:41:54.899,0.2166123390197754,32226,68156967,44184,-0.21524471044540405,-0.6730585098266602,0.6736031770706177,68156971
23-Mar-2020 18:41:55.899,0.21658334136009216,32258,68156967,44184,-0.2152191400527954,-0.6730664968490601,0.6736129522323608,68156972
23-Mar-2020 18:41:56.899,0.2165648341178894,32258,68156967,44184,-0.21519088745117188,-0.6730682849884033,0.6736260652542114,68156973
23-Mar-2020 18:41:57.899,0.21653813123703003,32258,68156967,44184,-0.21516740322113037,-0.6730780601501465,0.6736323833465576,68156974
23-Mar-2020 18:41:58.899,0.21650952100753784,32258,68156967,44184,-0.21514341235160828,-0.6730911731719971,0.6736359596252441,68156975
23-Mar-2020 18:41:59.899,0.21648567914962769,32258,68156967,44184,-0.2151164412498474,-0.6730997562408447,0.673643946647644,68156976
23-Mar-2020 18:42:00.899,0.2164650559425354,32258,68156967,44184,-0.21509230136871338,-0.6731008291244507,0.6736570596694946,68156977
23-Mar-2020 18:42:01.899,0.21644175052642822,32258,68156967,44184,-0.21507015824317932,-0.673109769821167,0.6736629009246826,68156978
23-Mar-2020 18:42:02.899,0.21641385555267334,32258,68156967,44184,-0.21504870057106018,-0.6731218099594116,0.6736667156219482,68156979
23-Mar-2020 18:42:03.899,0.21638906002044678,32258,68156967,44184,-0.21502196788787842,-0.6731294393539429,0.6736751794815063,68156980
23-Mar-2020 18:42:04.899,0.21636813879013062,32258,68156967,44184,-0.21499782800674438,-0.673130989074707,0.6736880540847778,68156981
23-Mar-2020 18:42:05.899,0.21634191274642944,32258,68156967,44184,-0.2149774730205536,-0.6731399297714233,0.6736942529678345,68156982
23-Mar-2020 18:42:06.899,0.216312974691391,32258,68156967,44184,-0.21495267748832703,-0.6731545925140381,0.673696756362915,68156983
23-Mar-2020 18:42:07.899,0.2162894904613495,32258,68156967,44184,-0.2149255871772766,-0.6731598377227783,0.6737077236175537,68156984
23-Mar-2020 18:42:08.899,0.21626776456832886,32258,68156967,44184,-0.21489936113357544,-0.6731610298156738,0.6737219095230103,68156985
23-Mar-2020 18:42:09.899,0.21624240279197693,32258,68156967,44184,-0.2148759365081787,-0.6731736660003662,0.673724889755249,68156986
23-Mar-2020 18:42:10.899,0.2162131667137146,32258,68156967,44184,-0.2148497998714447,-0.6731863021850586,0.6737297773361206,68156987
23-Mar-2020 18:42:11.899,0.21619299054145813,32258,68156967,44184,-0.21482759714126587,-0.6731878519058228,0.6737420558929443,68156988
23-Mar-2020 18:42:12.899,0.21617072820663452,32258,68156967,44184,-0.21480166912078857,-0.6731932163238525,0.6737521886825562,68156989
23-Mar-2020 18:42:13.899,0.216144859790802,32258,68156967,44184,-0.21477743983268738,-0.6732074022293091,0.6737542152404785,68156990
23-Mar-2020 18:42:14.899,0.2161169946193695,32258,68156967,44184,-0.2147538959980011,-0.6732176542282104,0.6737602949142456,68156991
23-Mar-2020 18:42:15.899,0.2160976529121399,32258,68156967,44184,-0.2147294580936432,-0.6732195615768433,0.6737719774246216,68156992
23-Mar-2020 18:42:16.899,0.21607285737991333,32258,68156967,44184,-0.21470323204994202,-0.6732258796691895,0.6737821102142334,68156993
23-Mar-2020 18:42:17.899,0.21604374051094055,32258,68156967,44184,-0.2146800458431244,-0.6732404232025146,0.6737842559814453,68156994
23-Mar-2020 18:42:18.899,0.21601653099060059,32258,68156967,44184,-0.21465343236923218,-0.6732511520385742,0.6737908124923706,68156995
23-Mar-2020 18:42:19.899,0.215993732213974,32258,68156967,44184,-0.21462684869766235,-0.6732528209686279,0.6738049983978271,68156996
23-Mar-2020 18:42:20.899,0.2159709632396698,32258,68156967,44184,-0.21460461616516113,-0.6732585430145264,0.6738135814666748,68156997
23-Mar-2020 18:42:21.899,0.21594443917274475,32258,68156999,44190,-0.21458351612091064,-0.6732710599899292,0.6738162040710449,68156998
23-Mar-2020 18:42:22.899,0.21592000126838684,32258,68156999,44190,-0.21455833315849304,-0.673279881477356,0.673823356628418,68156999
23-Mar-2020 18:42:23.899,0.21589761972427368,32258,68156999,44190,-0.21453076601028442,-0.6732817888259888,0.6738373041152954,68157000
23-Mar-2020 18:42:24.899,0.2158723771572113,32258,68156999,44190,-0.21450740098953247,-0.6732879877090454,0.6738466024398804,68157001
23-Mar-2020 18:42:25.899,0.21584883332252502,32258,68156999,44190,-0.2144855558872223,-0.6733027696609497,0.6738464832305908,68157002
23-Mar-2020 18:42:26.899,0.21582144498825073,32258,68156999,44190,-0.2144603729248047,-0.6733119487762451,0.6738539934158325,68157003
23-Mar-2020 18:42:27.899,0.21579903364181519,32290,68156999,44190,-0.214432030916214,-0.6733132600784302,0.6738690137863159,68157004
23-Mar-2020 18:42:28.899,0.2157747447490692,32290,68156999,44190,-0.2144090235233307,-0.6733231544494629,0.6738741397857666,68157005
23-Mar-2020 18:42:29.899,0.21574774384498596,32290,68156999,44190,-0.2143857479095459,-0.6733372211456299,0.673876166343689,68157006
23-Mar-2020 18:42:30.899,0.21572166681289673,32290,68156999,44190,-0.21436360478401184,-0.6733413934707642,0.6738873720169067,68157007
23-Mar-2020 18:42:31.899,0.21569940447807312,32290,68156999,44190,-0.21433570981025696,-0.6733440160751343,0.673900842666626,68157008
23-Mar-2020 18:42:32.899,0.21567779779434204,32290,68156999,44190,-0.2143099308013916,-0.6733545064926147,0.6739053726196289,68157009
23-Mar-2020 18:42:33.899,0.21564751863479614,32290,68156999,44190,-0.21428924798965454,-0.673365592956543,0.6739106178283691,68157010
23-Mar-2020 18:42:34.899,0.21562227606773376,32290,68156999,44190,-0.21426287293434143,-0.6733717918395996,0.6739208698272705,68157011
23-Mar-2020 18:42:35.899,0.2156059443950653,32290,68156999,44190,-0.21423614025115967,-0.6733764410018921,0.6739300489425659,68157012
23-Mar-2020 18:42:36.899,0.21557772159576416,32290,68156999,44190,-0.21421799063682556,-0.6733858585357666,0.6739354133605957,68157013
23-Mar-2020 18:42:37.899,0.21554777026176453,32290,68156999,44190,-0.2141922116279602,-0.6733982563018799,0.6739407777786255,68157014
23-Mar-2020 18:42:38.899,0.21552780270576477,32290,68156999,44190,-0.2141624391078949,-0.6734057664871216,0.6739490032196045,68157015
23-Mar-2020 18:42:39.899,0.21550360321998596,32290,68156999,44190,-0.21413832902908325,-0.6734081506729126,0.6739619970321655,68157016
23-Mar-2020 18:42:40.899,0.2154761552810669,32290,68156999,44190,-0.21411406993865967,-0.6734195947647095,0.6739670038223267,68157017
23-Mar-2020 18:42:41.899,0.21545156836509705,32290,68156999,44190,-0.21408948302268982,-0.6734308004379272,0.6739716529846191,68157018
23-Mar-2020 18:42:42.899,0.2154293954372406,32290,68156999,44190,-0.214061439037323,-0.6734359264373779,0.6739826202392578,68157019
23-Mar-2020 18:42:43.899,0.2154066264629364,32290,68156999,44190,-0.21404233574867249,-0.6734364032745361,0.6739953756332397,68157020
23-Mar-2020 18:42:44.899,0.21538150310516357,32290,68156999,44190,-0.21401947736740112,-0.673450231552124,0.6739969253540039,68157021
23-Mar-2020 18:42:45.899,0.2153559923171997,32290,68156999,44190,-0.21399515867233276,-0.6734620332717896,0.6740010976791382,68157022
23-Mar-2020 18:42:46.899,0.21533071994781494,32290,68156999,44190,-0.2139657735824585,-0.6734632253646851,0.6740168333053589,68157023
23-Mar-2020 18:42:47.899,0.21530652046203613,32290,68156999,44190,-0.21394473314285278,-0.6734683513641357,0.6740262508392334,68157024
23-Mar-2020 18:42:48.899,0.21528270840644836,32290,68156999,44190,-0.2139190435409546,-0.6734861135482788,0.674024224281311,68157025
23-Mar-2020 18:42:49.899,0.21525481343269348,32290,68156999,44190,-0.21389421820640564,-0.6734932661056519,0.6740339994430542,68157026
23-Mar-2020 18:42:50.899,0.21523073315620422,32290,68156999,44190,-0.2138693928718567,-0.6734942197799683,0.6740485429763794,68157027
23-Mar-2020 18:42:51.899,0.21521013975143433,32290,68156999,44190,-0.21384593844413757,-0.6735029220581055,0.6740540266036987,68157028
23-Mar-2020 18:42:52.899,0.21517914533615112,32290,68156999,44190,-0.21382129192352295,-0.673519492149353,0.6740549802780151,68157029
23-Mar-2020 18:42:53.899,0.21515372395515442,32290,68157031,44184,-0.21379771828651428,-0.6735234260559082,0.6740669012069702,68157030
23-Mar-2020 18:42:54.899,0.21513044834136963,32290,68157031,44184,-0.21376773715019226,-0.6735283136367798,0.6740788221359253,68157031
23-Mar-2020 18:42:55.899,0.21511268615722656,32290,68157031,44184,-0.21374517679214478,-0.6735365390777588,0.6740833520889282,68157032
23-Mar-2020 18:42:56.899,0.21508052945137024,32290,68157031,44184,-0.21372345089912415,-0.673548698425293,0.6740884780883789,68157033
23-Mar-2020 18:42:57.899,0.21505779027938843,32290,68157031,44184,-0.21369725465774536,-0.6735535860061646,0.674099326133728,68157034
23-Mar-2020 18:42:58.899,0.21503904461860657,32290,68157031,44184,-0.21367019414901733,-0.6735562086105347,0.674111008644104,68157035
23-Mar-2020 18:42:59.899,0.2150120735168457,32322,68157031,44184,-0.2136467695236206,-0.6735665798187256,0.674116849899292,68157036
23-Mar-2020 18:43:00.899,0.2149844765663147,32322,68157031,44184,-0.21363070607185364,-0.6735798120498657,0.6741174459457397,68157037
23-Mar-2020 18:43:01.899,0.21496054530143738,32322,68157031,44184,-0.21360060572624207,-0.6735854148864746,0.6741291284561157,68157038
23-Mar-2020 18:43:02.899,0.21493679285049438,32322,68157031,44184,-0.2135736644268036,-0.6735885143280029,0.6741421222686768,68157039
23-Mar-2020 18:43:03.899,0.2149098813533783,32322,68157031,44184,-0.21355324983596802,-0.6735987663269043,0.6741468906402588,68157040
23-Mar-2020 18:43:04.899,0.21488621830940247,32322,68157031,44184,-0.21352940797805786,-0.6736111640930176,0.6741492748260498,68157041
23-Mar-2020 18:43:05.899,0.21486124396324158,32322,68157031,44184,-0.21349751949310303,-0.6736165285110474,0.6741621494293213,68157042
23-Mar-2020 18:43:06.899,0.21483850479125977,32322,68157031,44184,-0.21347203850746155,-0.6736178398132324,0.6741760969161987,68157043
23-Mar-2020 18:43:07.899,0.21481427550315857,32322,68157031,44184,-0.21345409750938416,-0.6736289262771606,0.6741786003112793,68157044
23-Mar-2020 18:43:08.899,0.21478688716888428,32322,68157031,44184,-0.21342703700065613,-0.6736438274383545,0.6741808652877808,68157045
23-Mar-2020 18:43:09.899,0.2147647738456726,32322,68157031,44184,-0.2134028971195221,-0.6736438274383545,0.6741956472396851,68157046
23-Mar-2020 18:43:10.899,0.21474075317382812,32322,68157031,44184,-0.21337804198265076,-0.6736489534378052,0.674206018447876,68157047
23-Mar-2020 18:43:11.899,0.21471819281578064,32322,68157031,44184,-0.21335381269454956,-0.6736623048782349,0.6742076873779297,68157048
23-Mar-2020 18:43:12.899,0.21469378471374512,32322,68157031,44184,-0.2133306860923767,-0.6736713647842407,0.6742134094238281,68157049
23-Mar-2020 18:43:13.899,0.21466824412345886,32322,68157031,44184,-0.21330809593200684,-0.6736729145050049,0.6742274761199951,68157050
23-Mar-2020 18:43:14.899,0.21464955806732178,32322,68157031,44184,-0.21328231692314148,-0.6736782789230347,0.6742362976074219,68157051
23-Mar-2020 18:43:15.899,0.21462109684944153,32322,68157031,44184,-0.21325671672821045,-0.6736953258514404,0.6742359399795532,68157052
23-Mar-2020 18:43:16.899,0.21459022164344788,32322,68157031,44184,-0.21323028206825256,-0.6737033128738403,0.6742464303970337,68157053
23-Mar-2020 18:43:17.899,0.2145688831806183,32322,68157031,44184,-0.21320506930351257,-0.6737058162689209,0.6742584705352783,68157054
23-Mar-2020 18:43:18.899,0.21454539895057678,32322,68157031,44184,-0.21317902207374573,-0.6737139225006104,0.6742663383483887,68157055
23-Mar-2020 18:43:19.899,0.21451592445373535,32322,68157031,44184,-0.21315458416938782,-0.6737265586853027,0.674270749092102,68157056
23-Mar-2020 18:43:20.899,0.2144889235496521,32322,68157031,44184,-0.2131313681602478,-0.6737346649169922,0.674278736114502,68157057
23-Mar-2020 18:43:21.899,0.21447253227233887,32322,68157031,44184,-0.21310511231422424,-0.6737368106842041,0.6742899417877197,68157058
23-Mar-2020 18:43:22.899,0.21444958448410034,32322,68157031,44184,-0.2130836844444275,-0.6737442016601562,0.6742966175079346,68157059
23-Mar-2020 18:43:23.899,0.21442028880119324,32322,68157031,44184,-0.2130642533302307,-0.6737555265426636,0.6743005514144897,68157060
23-Mar-2020 18:43:24.899,0.214395672082901,32322,68157031,44184,-0.21303647756576538,-0.6737643480300903,0.6743084192276001,68157061
23-Mar-2020 18:43:25.899,0.2143779695034027,32322,68157063,44184,-0.21301159262657166,-0.673764705657959,0.6743216514587402,68157062
23-Mar-2020 18:43:26.899,0.21434888243675232,32322,68157063,44184,-0.21298730373382568,-0.6737737655639648,0.674329400062561,68157063
23-Mar-2020 18:43:27.899,0.2143203616142273,32322,68157063,44184,-0.2129620611667633,-0.6737880706787109,0.6743321418762207,68157064
23-Mar-2020 18:43:28.899,0.21429681777954102,32322,68157063,44184,-0.21293127536773682,-0.6737935543060303,0.6743439435958862,68157065
23-Mar-2020 18:43:29.899,0.21427518129348755,32322,68157063,44184,-0.21290233731269836,-0.6737970113754272,0.6743564605712891,68157066
23-Mar-2020 18:43:30.899,0.21424975991249084,32322,68157063,44184,-0.2128804326057434,-0.6738077402114868,0.6743608713150024,68157067
23-Mar-2020 18:43:31.899,0.21422278881072998,32354,68157063,44184,-0.2128623127937317,-0.673819899559021,0.6743628978729248,68157068
23-Mar-2020 18:43:32.899,0.21420136094093323,32354,68157063,44184,-0.21283787488937378,-0.673824667930603,0.6743729114532471,68157069
23-Mar-2020 18:43:33.899,0.21417993307113647,32354,68157063,44184,-0.21281185746192932,-0.6738276481628418,0.6743848323822021,68157070
23-Mar-2020 18:43:34.899,0.21415245532989502,32354,68157063,44184,-0.21278947591781616,-0.6738399267196655,0.6743882894515991,68157071
23-Mar-2020 18:43:35.900,0.21412554383277893,32354,68157063,44184,-0.21276527643203735,-0.6738523244857788,0.6743919849395752,68157072
23-Mar-2020 18:43:36.900,0.2141048014163971,32354,68157063,44184,-0.21274158358573914,-0.6738549470901489,0.6744035482406616,68157073
23-Mar-2020 18:43:37.900,0.21408119797706604,32354,68157063,44184,-0.212714284658432,-0.6738578081130981,0.6744170188903809,68157074
23-Mar-2020 18:43:38.900,0.21405082941055298,32354,68157063,44184,-0.21268591284751892,-0.6738728284835815,0.6744204759597778,68157075
23-Mar-2020 18:43:39.900,0.21402472257614136,32354,68157063,44184,-0.21265971660614014,-0.6738837957382202,0.6744259595870972,68157076
23-Mar-2020 18:43:40.900,0.21400389075279236,32354,68157063,44184,-0.21263384819030762,-0.6738862991333008,0.6744383573532104,68157077
23-Mar-2020 18:43:41.900,0.21398228406906128,32354,68157063,44184,-0.21261143684387207,-0.6738893985748291,0.6744489669799805,68157078
23-Mar-2020 18:43:42.900,0.21395373344421387,32354,68157063,44184,-0.21259069442749023,-0.6739027500152588,0.6744513511657715,68157079
23-Mar-2020 18:43:43.900,0.21392697095870972,32354,68157063,44184,-0.21256640553474426,-0.6739130020141602,0.6744571924209595,68157080
23-Mar-2020 18:43:44.900,0.21390914916992188,32354,68157063,44184,-0.2125411331653595,-0.6739141941070557,0.6744698286056519,68157081
23-Mar-2020 18:43:45.900,0.2138853371143341,32354,68157063,44184,-0.21251577138900757,-0.6739201545715332,0.6744791269302368,68157082
23-Mar-2020 18:43:46.900,0.2138555943965912,32354,68157063,44184,-0.2124929130077362,-0.6739366054534912,0.674479603767395,68157083
23-Mar-2020 18:43:47.900,0.21383118629455566,32354,68157063,44184,-0.21247100830078125,-0.673941969871521,0.6744887828826904,68157084
23-Mar-2020 18:43:48.900,0.21381056308746338,32354,68157063,44184,-0.21244245767593384,-0.6739455461502075,0.6745003461837769,68157085
23-Mar-2020 18:43:49.900,0.21378329396247864,32354,68157063,44184,-0.21241766214370728,-0.6739550828933716,0.6745072603225708,68157086
23-Mar-2020 18:43:50.900,0.21375462412834167,32354,68157063,44184,-0.21239414811134338,-0.6739675998687744,0.6745115518569946,68157087
23-Mar-2020 18:43:51.900,0.2137325406074524,32354,68157063,44184,-0.21236887574195862,-0.673972487449646,0.6745215654373169,68157088
23-Mar-2020 18:43:52.900,0.2137104570865631,32354,68157063,44184,-0.21233952045440674,-0.6739779710769653,0.674532413482666,68157089
23-Mar-2020 18:43:53.900,0.21368369460105896,32354,68157063,44184,-0.212317556142807,-0.6739869117736816,0.6745387315750122,68157090
23-Mar-2020 18:43:54.900,0.21365973353385925,32354,68157063,44184,-0.21229660511016846,-0.6739977598190308,0.6745421886444092,68157091
23-Mar-2020 18:43:55.900,0.21363571286201477,32354,68157063,44184,-0.21227040886878967,-0.674004316329956,0.6745514869689941,68157092
23-Mar-2020 18:43:56.900,0.2136160433292389,32354,68157063,44184,-0.2122461199760437,-0.6740081310272217,0.6745615005493164,68157093
23-Mar-2020 18:43:57.900,0.21358749270439148,32354,68157095,44177,-0.2122233510017395,-0.6740158796310425,0.6745700836181641,68157094
23-Mar-2020 18:43:58.900,0.21355998516082764,32354,68157095,44177,-0.21219980716705322,-0.6740291118621826,0.6745730638504028,68157095
23-Mar-2020 18:43:59.900,0.21354106068611145,32354,68157095,44177,-0.21217462420463562,-0.674035906791687,0.6745802164077759,68157096
23-Mar-2020 18:44:00.900,0.21351805329322815,32354,68157095,44177,-0.2121461033821106,-0.6740368604660034,0.6745952367782593,68157097
23-Mar-2020 18:44:01.900,0.21348923444747925,32354,68157095,44177,-0.21212238073349,-0.6740496158599854,0.6745994091033936,68157098
23-Mar-2020 18:44:02.900,0.2134626805782318,32354,68157095,44177,-0.21209657192230225,-0.6740610599517822,0.6746044158935547,68157099
23-Mar-2020 18:44:03.900,0.21344134211540222,32386,68157095,44177,-0.21207165718078613,-0.6740647554397583,0.6746152639389038,68157100
23-Mar-2020 18:44:04.900,0.21341735124588013,32386,68157095,44177,-0.21204593777656555,-0.6740684509277344,0.6746270656585693,68157101
23-Mar-2020 18:44:05.900,0.21338814496994019,32386,68157095,44177,-0.21202173829078674,-0.6740807294845581,0.6746315956115723,68157102
23-Mar-2020 18:44:06.900,0.21336457133293152,32386,68157095,44177,-0.2119995653629303,-0.6740916967391968,0.6746351718902588,68157103
23-Mar-2020 18:44:07.900,0.21334239840507507,32386,68157095,44177,-0.21197623014450073,-0.6740953922271729,0.6746457815170288,68157104
23-Mar-2020 18:44:08.900,0.21332141757011414,32386,68157095,44177,-0.2119542956352234,-0.6741006374359131,0.6746540069580078,68157105
23-Mar-2020 18:44:09.900,0.2132950723171234,32386,68157095,44177,-0.21193182468414307,-0.6741135120391846,0.6746566295623779,68157106
23-Mar-2020 18:44:10.900,0.21326932311058044,32386,68157095,44177,-0.21190431714057922,-0.674124002456665,0.6746629476547241,68157107
23-Mar-2020 18:44:11.900,0.21324530243873596,32386,68157095,44177,-0.21187815070152283,-0.6741269826889038,0.674675703048706,68157108
23-Mar-2020 18:44:12.900,0.21321946382522583,32386,68157095,44177,-0.21185261011123657,-0.6741331815719604,0.6746855974197388,68157109
23-Mar-2020 18:44:13.900,0.21319296956062317,32386,68157095,44177,-0.21182748675346375,-0.6741443872451782,0.6746909618377686,68157110
23-Mar-2020 18:44:14.900,0.2131688892841339,32386,68157095,44177,-0.21180108189582825,-0.6741526126861572,0.6746985912322998,68157111
23-Mar-2020 18:44:15.900,0.21314451098442078,32386,68157095,44177,-0.21177402138710022,-0.6741561889648438,0.6747111082077026,68157112
23-Mar-2020 18:44:16.900,0.21312060952186584,32386,68157095,44177,-0.21175050735473633,-0.6741652488708496,0.6747169494628906,68157113
23-Mar-2020 18:44:17.900,0.21309596300125122,32386,68157095,44177,-0.21172788739204407,-0.6741760969161987,0.6747211217880249,68157114
23-Mar-2020 18:44:18.900,0.21307289600372314,32386,68157095,44177,-0.21170377731323242,-0.6741846799850464,0.674727201461792,68157115
23-Mar-2020 18:44:19.900,0.2130489945411682,32386,68157095,44177,-0.2116786241531372,-0.6741883754730225,0.674738883972168,68157116
23-Mar-2020 18:44:20.900,0.2130219042301178,32386,68157095,44177,-0.21165254712104797,-0.674197793006897,0.6747465133666992,68157117
23-Mar-2020 18:44:21.900,0.21299639344215393,32386,68157095,44177,-0.21163040399551392,-0.674209475517273,0.6747498512268066,68157118
23-Mar-2020 18:44:22.900,0.21297243237495422,32386,68157095,44177,-0.2116055190563202,-0.6742150783538818,0.6747593879699707,68157119
23-Mar-2020 18:44:23.900,0.21295049786567688,32386,68157095,44177,-0.2115793228149414,-0.674219012260437,0.674770712852478,68157120
23-Mar-2020 18:44:24.900,0.21292340755462646,32386,68157095,44177,-0.2115541398525238,-0.6742291450500488,0.6747771501541138,68157121
23-Mar-2020 18:44:25.900,0.212897390127182,32386,68157095,44177,-0.21152552962303162,-0.6742408275604248,0.6747826337814331,68157122
23-Mar-2020 18:44:26.900,0.21287748217582703,32386,68157095,44177,-0.21150454878807068,-0.6742454767227173,0.6747908592224121,68157123
23-Mar-2020 18:44:27.900,0.21285107731819153,32386,68157095,44177,-0.21148088574409485,-0.6742510795593262,0.6748006343841553,68157124
23-Mar-2020 18:44:28.900,0.2128264307975769,32386,68157095,44177,-0.21145698428153992,-0.6742607355117798,0.6748063564300537,68157125
23-Mar-2020 18:44:29.900,0.2128002643585205,32386,68157127,44184,-0.21143272519111633,-0.6742708683013916,0.6748120784759521,68157126
23-Mar-2020 18:44:30.900,0.21277734637260437,32386,68157127,44184,-0.21140968799591064,-0.6742762327194214,0.674821138381958,68157127
23-Mar-2020 18:44:31.900,0.2127508819103241,32386,68157127,44184,-0.21138179302215576,-0.6742823123931885,0.6748322248458862,68157128
23-Mar-2020 18:44:32.900,0.21272781491279602,32386,68157127,44184,-0.2113601267337799,-0.6742911338806152,0.6748377084732056,68157129
23-Mar-2020 18:44:33.900,0.2127058207988739,32386,68157127,44184,-0.2113361656665802,-0.6743011474609375,0.6748422384262085,68157130
23-Mar-2020 18:44:34.900,0.21268057823181152,32386,68157127,44184,-0.21130815148353577,-0.6743074655532837,0.6748523712158203,68157131
23-Mar-2020 18:44:35.900,0.21265417337417603,32419,68157127,44184,-0.21128329634666443,-0.6743119955062866,0.6748638153076172,68157132
23-Mar-2020 18:44:36.900,0.21263036131858826,32419,68157127,44184,-0.21125969290733337,-0.6743236780166626,0.6748671531677246,68157133
23-Mar-2020 18:44:37.900,0.21260714530944824,32419,68157127,44184,-0.21123462915420532,-0.674333930015564,0.6748722791671753,68157134
23-Mar-2020 18:44:38.900,0.21257838606834412,32419,68157127,44184,-0.21121251583099365,-0.6743381023406982,0.6748839616775513,68157135
23-Mar-2020 18:44:39.900,0.21255385875701904,32419,68157127,44184,-0.21118515729904175,-0.6743468046188354,0.674891471862793,68157136
23-Mar-2020 18:44:40.900,0.2125302255153656,32419,68157127,44184,-0.21115881204605103,-0.6743576526641846,0.6748964786529541,68157137
23-Mar-2020 18:44:41.900,0.21250364184379578,32419,68157127,44184,-0.21113339066505432,-0.6743650436401367,0.6749051809310913,68157138
23-Mar-2020 18:44:42.900,0.21247994899749756,32419,68157127,44184,-0.21110868453979492,-0.6743695735931396,0.6749160289764404,68157139
23-Mar-2020 18:44:43.900,0.21245527267456055,32419,68157127,44184,-0.21108266711235046,-0.6743762493133545,0.6749250888824463,68157140
23-Mar-2020 18:44:44.900,0.21243354678153992,32419,68157127,44184,-0.21106019616127014,-0.6743866205215454,0.6749286651611328,68157141
23-Mar-2020 18:44:45.900,0.2124108076095581,32419,68157127,44184,-0.21103766560554504,-0.674392580986023,0.6749368906021118,68157142
23-Mar-2020 18:44:46.900,0.21238619089126587,32419,68157127,44184,-0.21101516485214233,-0.674397349357605,0.6749469041824341,68157143
23-Mar-2020 18:44:47.900,0.21236059069633484,32419,68157127,44184,-0.210988849401474,-0.6744076013565063,0.6749531030654907,68157144
23-Mar-2020 18:44:48.900,0.2123367190361023,32419,68157127,44184,-0.2109643816947937,-0.6744179725646973,0.6749579906463623,68157145
23-Mar-2020 18:44:49.900,0.21230921149253845,32419,68157127,44184,-0.21094173192977905,-0.6744247674942017,0.67496657371521,68157146
23-Mar-2020 18:44:50.900,0.21228575706481934,32419,68157127,44184,-0.21091395616531372,-0.6744321584701538,0.6749751567840576,68157147
23-Mar-2020 18:44:51.900,0.21226078271865845,32419,68157127,44184,-0.2108890414237976,-0.6744396686553955,0.6749833822250366,68157148
23-Mar-2020 18:44:52.900,0.21223551034927368,32419,68157127,44184,-0.21086284518241882,-0.6744492053985596,0.6749900579452515,68157149
23-Mar-2020 18:44:53.900,0.2122119665145874,32419,68157127,44184,-0.21084198355674744,-0.674456000328064,0.6749972105026245,68157150
23-Mar-2020 18:44:54.900,0.21218538284301758,32419,68157127,44184,-0.2108142375946045,-0.6744629144668579,0.6750074625015259,68157151
23-Mar-2020 18:44:55.900,0.21216216683387756,32419,68157127,44184,-0.21078994870185852,-0.6744693517684937,0.675015926361084,68157152
23-Mar-2020 18:44:56.900,0.21213939785957336,32419,68157127,44184,-0.2107672095298767,-0.6744793653488159,0.6750198602676392,68157153
23-Mar-2020 18:44:57.900,0.21211394667625427,32419,68157127,44184,-0.21074318885803223,-0.6744862794876099,0.6750285625457764,68157154
23-Mar-2020 18:44:58.900,0.212088942527771,32419,68157127,44184,-0.21071666479110718,-0.674492359161377,0.6750388145446777,68157155
23-Mar-2020 18:44:59.900,0.21206551790237427,32419,68157127,44184,-0.21069329977035522,-0.6745003461837769,0.6750456094741821,68157156
23-Mar-2020 18:45:00.900,0.2120419442653656,32419,68157127,44184,-0.21066638827323914,-0.6745117902755737,0.6750497817993164,68157157
23-Mar-2020 18:45:01.900,0.21201375126838684,32419,68157159,44184,-0.21064430475234985,-0.6745175123214722,0.6750597953796387,68157158
23-Mar-2020 18:45:02.900,0.21199122071266174,32419,68157159,44184,-0.2106199562549591,-0.6745227575302124,0.6750692129135132,68157159
23-Mar-2020 18:45:03.900,0.21196597814559937,32419,68157159,44184,-0.21059316396713257,-0.6745330095291138,0.6750751733779907,68157160
23-Mar-2020 18:45:04.900,0.21194016933441162,32419,68157159,44184,-0.21056881546974182,-0.6745439767837524,0.6750802993774414,68157161
23-Mar-2020 18:45:05.900,0.21191254258155823,32419,68157159,44184,-0.21054068207740784,-0.6745489835739136,0.6750922203063965,68157162
23-Mar-2020 18:45:06.900,0.2118907868862152,32419,68157159,44184,-0.21051737666130066,-0.6745526790618896,0.675102710723877,68157163
23-Mar-2020 18:45:07.900,0.21186885237693787,32451,68157159,44184,-0.2104944884777069,-0.6745630502700806,0.6751065254211426,68157164
23-Mar-2020 18:45:08.900,0.21184533834457397,32451,68157159,44184,-0.2104741632938385,-0.6745712757110596,0.6751117706298828,68157165
23-Mar-2020 18:45:09.900,0.21181875467300415,32451,68157159,44184,-0.21045029163360596,-0.6745772361755371,0.6751216650009155,68157166
23-Mar-2020 18:45:10.900,0.2117956280708313,32451,68157159,44184,-0.21042215824127197,-0.6745854616165161,0.6751295328140259,68157167
23-Mar-2020 18:45:11.900,0.21177390217781067,32451,68157159,44184,-0.2103976607322693,-0.6745959520339966,0.6751337051391602,68157168
23-Mar-2020 18:45:12.900,0.21174374222755432,32451,68157159,44184,-0.210374653339386,-0.674604058265686,0.6751422882080078,68157169
23-Mar-2020 18:45:13.900,0.21171951293945312,32451,68157159,44184,-0.2103504240512848,-0.6746102571487427,0.6751512289047241,68157170
23-Mar-2020 18:45:14.900,0.21169880032539368,32451,68157159,44184,-0.2103225588798523,-0.6746174097061157,0.675159215927124,68157171
23-Mar-2020 18:45:15.900,0.2116747498512268,32451,68157159,44184,-0.21030157804489136,-0.6746255159378052,0.6751652956008911,68157172
23-Mar-2020 18:45:16.900,0.2116488218307495,32451,68157159,44184,-0.21027925610542297,-0.6746335029602051,0.6751724481582642,68157173
23-Mar-2020 18:45:17.900,0.21162283420562744,32451,68157159,44184,-0.21025028824806213,-0.6746389865875244,0.6751837730407715,68157174
23-Mar-2020 18:45:18.900,0.21160009503364563,32451,68157159,44184,-0.2102263867855072,-0.6746459007263184,0.6751915216445923,68157175
23-Mar-2020 18:45:19.900,0.21157187223434448,32451,68157159,44184,-0.21019968390464783,-0.6746551990509033,0.6751992702484131,68157176
23-Mar-2020 18:45:20.900,0.2115451693534851,32451,68157159,44184,-0.21017500758171082,-0.674663782119751,0.6752070188522339,68157177
23-Mar-2020 18:45:21.900,0.2115234136581421,32451,68157159,44184,-0.2101515531539917,-0.6746721267700195,0.6752127408981323,68157178
23-Mar-2020 18:45:22.900,0.21150067448616028,32451,68157159,44184,-0.21012786030769348,-0.6746788024902344,0.6752206087112427,68157179
23-Mar-2020 18:45:23.900,0.21147242188453674,32451,68157159,44184,-0.21010535955429077,-0.6746876239776611,0.6752272844314575,68157180
23-Mar-2020 18:45:24.900,0.21144890785217285,32451,68157159,44184,-0.2100803554058075,-0.6746987104415894,0.6752312183380127,68157181
23-Mar-2020 18:45:25.900,0.2114275097846985,32451,68157159,44184,-0.21005478501319885,-0.6747020483016968,0.6752430200576782,68157182
23-Mar-2020 18:45:26.900,0.21140095591545105,32451,68157159,44184,-0.21003171801567078,-0.6747101545333862,0.6752501726150513,68157183
23-Mar-2020 18:45:27.900,0.21137845516204834,32451,68157159,44184,-0.2100074291229248,-0.6747194528579712,0.6752557754516602,68157184
23-Mar-2020 18:45:28.900,0.21135562658309937,32451,68157159,44184,-0.20998361706733704,-0.6747268438339233,0.6752629280090332,68157185
23-Mar-2020 18:45:29.900,0.21132627129554749,32451,68157159,44184,-0.20995736122131348,-0.6747281551361084,0.6752787828445435,68157186
23-Mar-2020 18:45:30.900,0.21130052208900452,32451,68157159,44184,-0.20992836356163025,-0.6747385263442993,0.6752856969833374,68157187
23-Mar-2020 18:45:31.900,0.2112780213356018,32451,68157159,44184,-0.20990335941314697,-0.6747519969940186,0.6752867698669434,68157188
23-Mar-2020 18:45:32.900,0.2112513780593872,32451,68157159,44184,-0.20988348126411438,-0.6747570037841797,0.6752963066101074,68157189
23-Mar-2020 18:45:33.900,0.21122783422470093,32451,68157191,44184,-0.20985975861549377,-0.6747599840164185,0.675308108329773,68157190
23-Mar-2020 18:45:34.900,0.21120592951774597,32451,68157191,44184,-0.20983076095581055,-0.6747736930847168,0.675310492515564,68157191
23-Mar-2020 18:45:35.900,0.21117761731147766,32451,68157191,44184,-0.20980507135391235,-0.6747865676879883,0.67531418800354,68157192
23-Mar-2020 18:45:36.900,0.2111503779888153,32451,68157191,44184,-0.2097887396812439,-0.6747845411300659,0.6753298044204712,68157193
23-Mar-2020 18:45:37.900,0.2111303210258484,32451,68157191,44184,-0.2097581923007965,-0.6747933626174927,0.6753368377685547,68157194
23-Mar-2020 18:45:38.900,0.2111094892024994,32451,68157191,44184,-0.2097325623035431,-0.6748055219650269,0.6753392219543457,68157195
23-Mar-2020 18:45:39.900,0.2110782265663147,32483,68157191,44184,-0.20971420407295227,-0.674809455871582,0.6753507852554321,68157196
23-Mar-2020 18:45:40.900,0.21105587482452393,32483,68157191,44184,-0.2096908688545227,-0.6748142242431641,0.6753603219985962,68157197
23-Mar-2020 18:45:41.900,0.21103745698928833,32483,68157191,44184,-0.20965734124183655,-0.6748251914978027,0.6753652095794678,68157198
23-Mar-2020 18:45:42.900,0.21100834012031555,32483,68157191,44184,-0.2096349596977234,-0.6748332977294922,0.6753731966018677,68157199
23-Mar-2020 18:45:43.900,0.21097934246063232,32483,68157191,44184,-0.20961719751358032,-0.6748385429382324,0.6753824949264526,68157200
23-Mar-2020 18:45:44.900,0.21095940470695496,32483,68157191,44184,-0.20958992838859558,-0.6748467683792114,0.6753891706466675,68157201
23-Mar-2020 18:45:45.900,0.21093720197677612,32483,68157191,44184,-0.20956021547317505,-0.6748546361923218,0.675397515296936,68157202
23-Mar-2020 18:45:46.900,0.21090462803840637,32483,68157191,44184,-0.2095406949520111,-0.6748628616333008,0.6754055023193359,68157203
23-Mar-2020 18:45:47.900,0.21088311076164246,32483,68157191,44184,-0.20951709151268005,-0.674872875213623,0.6754095554351807,68157204
23-Mar-2020 18:45:48.900,0.21086004376411438,32483,68157191,44184,-0.20948514342308044,-0.6748816967010498,0.675417423248291,68157205
23-Mar-2020 18:45:49.900,0.2108340859413147,32483,68157191,44184,-0.2094629406929016,-0.6748855113983154,0.675429105758667,68157206
23-Mar-2020 18:45:50.900,0.21080529689788818,32483,68157191,44184,-0.20943796634674072,-0.6748963594436646,0.6754345893859863,68157207
23-Mar-2020 18:45:51.900,0.2107841670513153,32483,68157191,44184,-0.2094132900238037,-0.6749064922332764,0.6754388809204102,68157208
23-Mar-2020 18:45:52.900,0.21075984835624695,32483,68157191,44184,-0.20939019322395325,-0.6749104261398315,0.6754496097564697,68157209
23-Mar-2020 18:45:53.900,0.21073490381240845,32483,68157191,44184,-0.20936745405197144,-0.6749143600463867,0.6754605770111084,68157210
23-Mar-2020 18:45:54.900,0.2107134461402893,32483,68157191,44184,-0.20934227108955383,-0.6749284267425537,0.6754612922668457,68157211
23-Mar-2020 18:45:55.900,0.21068722009658813,32483,68157191,44184,-0.2093208134174347,-0.6749345064163208,0.6754696369171143,68157212
23-Mar-2020 18:45:56.900,0.21066054701805115,32483,68157191,44184,-0.20929256081581116,-0.674936056137085,0.6754852533340454,68157213
23-Mar-2020 18:45:57.900,0.21063750982284546,32483,68157191,44184,-0.20926472544670105,-0.6749467849731445,0.6754904985427856,68157214
23-Mar-2020 18:45:58.900,0.21061289310455322,32483,68157191,44184,-0.2092398703098297,-0.6749577522277832,0.6754947900772095,68157215
23-Mar-2020 18:45:59.900,0.2105867862701416,32483,68157191,44184,-0.2092219889163971,-0.6749598979949951,0.6755064725875854,68157216
23-Mar-2020 18:46:00.900,0.2105635404586792,32483,68157191,44184,-0.20919662714004517,-0.6749647855758667,0.6755168437957764,68157217
23-Mar-2020 18:46:01.900,0.21054041385650635,32483,68157191,44184,-0.2091652750968933,-0.674980878829956,0.6755176782608032,68157218
23-Mar-2020 18:46:02.900,0.21051251888275146,32483,68157191,44184,-0.20914694666862488,-0.6749883890151978,0.6755244731903076,68157219
23-Mar-2020 18:46:03.900,0.21048486232757568,32483,68157191,44184,-0.20912474393844604,-0.6749937534332275,0.6755344867706299,68157220
23-Mar-2020 18:46:04.900,0.21046587824821472,32483,68157191,44184,-0.20909383893013,-0.6750023365020752,0.6755414009094238,68157221
23-Mar-2020 18:46:05.900,0.21044042706489563,32483,68157223,44184,-0.2090664803981781,-0.6750129461288452,0.6755470037460327,68157222
23-Mar-2020 18:46:06.900,0.21041148900985718,32483,68157223,44184,-0.2090510129928589,-0.6750179529190063,0.6755558252334595,68157223
23-Mar-2020 18:46:07.900,0.2103889286518097,32483,68157223,44184,-0.20902669429779053,-0.675024151802063,0.6755642890930176,68157224
23-Mar-2020 18:46:08.900,0.21036431193351746,32483,68157223,44184,-0.20899063348770142,-0.675033688545227,0.675573468208313,68157225
23-Mar-2020 18:46:09.900,0.2103385031223297,32483,68157223,44184,-0.20897027850151062,-0.675040602684021,0.6755810976028442,68157226
23-Mar-2020 18:46:10.900,0.2103119194507599,32483,68157223,44184,-0.208950012922287,-0.6750484704971313,0.6755877733230591,68157227
23-Mar-2020 18:46:11.900,0.2102917730808258,32515,68157223,44184,-0.2089208960533142,-0.6750540733337402,0.6755974292755127,68157228
23-Mar-2020 18:46:12.900,0.21026939153671265,32515,68157223,44184,-0.2088959515094757,-0.6750607490539551,0.6756055355072021,68157229
23-Mar-2020 18:46:13.900,0.21023812890052795,32515,68157223,44184,-0.20887354016304016,-0.6750715970993042,0.6756113767623901,68157230
23-Mar-2020 18:46:14.900,0.21021407842636108,32515,68157223,44184,-0.20884940028190613,-0.6750808954238892,0.6756168603897095,68157231
23-Mar-2020 18:46:15.900,0.21019303798675537,32515,68157223,44184,-0.2088208794593811,-0.6750868558883667,0.6756263971328735,68157232
23-Mar-2020 18:46:16.900,0.2101670205593109,32515,68157223,44184,-0.20879876613616943,-0.6750928163528442,0.6756352186203003,68157233
23-Mar-2020 18:46:17.900,0.21014153957366943,32515,68157223,44184,-0.20877599716186523,-0.6751035451889038,0.6756393909454346,68157234
23-Mar-2020 18:46:18.900,0.21011874079704285,32515,68157223,44184,-0.20875230431556702,-0.6751114130020142,0.675646185874939,68157235
23-Mar-2020 18:46:19.900,0.21009546518325806,32515,68157223,44184,-0.20872709155082703,-0.6751152276992798,0.6756571531295776,68157236
23-Mar-2020 18:46:20.900,0.2100704312324524,32515,68157223,44184,-0.20870277285575867,-0.675123929977417,0.6756638288497925,68157237
23-Mar-2020 18:46:21.900,0.21004414558410645,32515,68157223,44184,-0.20867618918418884,-0.6751343011856079,0.67566978931427,68157238
23-Mar-2020 18:46:22.900,0.21001580357551575,32515,68157223,44184,-0.2086501121520996,-0.6751416921615601,0.6756795644760132,68157239
23-Mar-2020 18:46:23.900,0.2099933624267578,32515,68157223,44184,-0.20862632989883423,-0.6751437187194824,0.6756914854049683,68157240
23-Mar-2020 18:46:24.900,0.2099648118019104,32515,68157223,44184,-0.2085963785648346,-0.6751559972763062,0.6756974458694458,68157241
23-Mar-2020 18:46:25.900,0.20994195342063904,32515,68157223,44184,-0.20857754349708557,-0.6751664876937866,0.6756999492645264,68157242
23-Mar-2020 18:46:26.900,0.2099170982837677,32515,68157223,44184,-0.20855537056922913,-0.6751699447631836,0.675710916519165,68157243
23-Mar-2020 18:46:27.900,0.209896981716156,32515,68157223,44184,-0.20852923393249512,-0.6751762628555298,0.6757189035415649,68157244
23-Mar-2020 18:46:28.900,0.20987239480018616,32515,68157223,44184,-0.20850235223770142,-0.6751861572265625,0.6757251024246216,68157245
23-Mar-2020 18:46:29.900,0.20984548330307007,32515,68157223,44184,-0.20847982168197632,-0.6751967668533325,0.6757298707962036,68157246
23-Mar-2020 18:46:30.900,0.20981919765472412,32515,68157223,44184,-0.2084560990333557,-0.6752016544342041,0.6757404804229736,68157247
23-Mar-2020 18:46:31.900,0.20979878306388855,32515,68157223,44184,-0.20842784643173218,-0.6752076148986816,0.6757494211196899,68157248
23-Mar-2020 18:46:32.900,0.2097729742527008,32515,68157223,44184,-0.208406001329422,-0.6752172708511353,0.6757545471191406,68157249
23-Mar-2020 18:46:33.900,0.20974555611610413,32515,68157223,44184,-0.20838284492492676,-0.6752258539199829,0.6757616996765137,68157250
23-Mar-2020 18:46:34.900,0.2097204625606537,32515,68157223,44184,-0.20835858583450317,-0.6752306222915649,0.6757720708847046,68157251
23-Mar-2020 18:46:35.900,0.20969858765602112,32515,68157223,44184,-0.20832499861717224,-0.6752402782440186,0.6757797002792358,68157252
23-Mar-2020 18:46:36.900,0.20967188477516174,32515,68157223,44184,-0.20830178260803223,-0.6752490997314453,0.6757864952087402,68157253
23-Mar-2020 18:46:37.900,0.20964646339416504,32515,68157255,44190,-0.2082826793193817,-0.6752548217773438,0.6757944822311401,68157254
23-Mar-2020 18:46:38.900,0.20962509512901306,32515,68157255,44190,-0.20825758576393127,-0.6752612590789795,0.6758021116256714,68157255
23-Mar-2020 18:46:39.900,0.20960351824760437,32515,68157255,44190,-0.20823296904563904,-0.6752676963806152,0.6758099794387817,68157256
23-Mar-2020 18:46:40.900,0.2095746397972107,32515,68157255,44190,-0.20821109414100647,-0.6752784252166748,0.6758151054382324,68157257
23-Mar-2020 18:46:41.900,0.20954710245132446,32515,68157255,44190,-0.20818766951560974,-0.6752851009368896,0.6758241653442383,68157258
23-Mar-2020 18:46:42.900,0.20952728390693665,32515,68157255,44190,-0.20815974473953247,-0.6752912998199463,0.6758328676223755,68157259
23-Mar-2020 18:46:43.900,0.20950216054916382,32547,68157255,44190,-0.20813322067260742,-0.6752996444702148,0.6758404970169067,68157260
23-Mar-2020 18:46:44.900,0.20947173237800598,32547,68157255,44190,-0.2081095576286316,-0.6753098964691162,0.675847053527832,68157261
23-Mar-2020 18:46:45.900,0.20945072174072266,32547,68157255,44190,-0.20808666944503784,-0.6753143072128296,0.6758559942245483,68157262
23-Mar-2020 18:46:46.900,0.2094285786151886,32547,68157255,44190,-0.2080572545528412,-0.6753216981887817,0.6758646965026855,68157263
23-Mar-2020 18:46:47.900,0.209403395652771,32547,68157255,44190,-0.20803198218345642,-0.6753290891647339,0.6758730411529541,68157264
23-Mar-2020 18:46:48.900,0.2093750238418579,32547,68157255,44190,-0.20801088213920593,-0.6753391027450562,0.6758778095245361,68157265
23-Mar-2020 18:46:49.900,0.20935434103012085,32547,68157255,44190,-0.2079850137233734,-0.6753497123718262,0.6758816242218018,68157266
23-Mar-2020 18:46:50.900,0.2093283236026764,32547,68157255,44190,-0.20795711874961853,-0.6753556728363037,0.6758923530578613,68157267
23-Mar-2020 18:46:51.900,0.20930635929107666,32547,68157255,44190,-0.20793789625167847,-0.6753616333007812,0.6758993864059448,68157268
23-Mar-2020 18:46:52.900,0.2092788815498352,32547,68157255,44190,-0.20791369676589966,-0.6753710508346558,0.6759055852890015,68157269
23-Mar-2020 18:46:53.900,0.20925530791282654,32547,68157255,44190,-0.20788821578025818,-0.675378680229187,0.6759133338928223,68157270
23-Mar-2020 18:46:54.900,0.2092316746711731,32547,68157255,44190,-0.2078644037246704,-0.6753815412521362,0.6759248971939087,68157271
23-Mar-2020 18:46:55.900,0.20920595526695251,32547,68157255,44190,-0.20784151554107666,-0.6753929853439331,0.6759287118911743,68157272
23-Mar-2020 18:46:56.900,0.20917895436286926,32547,68157255,44190,-0.20781370997428894,-0.6754063367843628,0.6759321689605713,68157273
23-Mar-2020 18:46:57.900,0.20915350317955017,32547,68157255,44190,-0.20779010653495789,-0.6754084825515747,0.6759451627731323,68157274
23-Mar-2020 18:46:58.900,0.20912772417068481,32547,68157255,44190,-0.20776167511940002,-0.6754163503646851,0.6759539842605591,68157275
23-Mar-2020 18:46:59.900,0.20910680294036865,32547,68157255,44190,-0.20773756504058838,-0.67542564868927,0.6759586334228516,68157276
23-Mar-2020 18:47:00.900,0.2090800702571869,32547,68157255,44190,-0.20771640539169312,-0.6754329204559326,0.6759661436080933,68157277
23-Mar-2020 18:47:01.900,0.20905432105064392,32547,68157255,44190,-0.20769041776657104,-0.6754355430603027,0.675979495048523,68157278
23-Mar-2020 18:47:02.900,0.20903325080871582,32547,68157255,44190,-0.2076624035835266,-0.6754457950592041,0.6759845018386841,68157279
23-Mar-2020 18:47:03.900,0.2090092897415161,32547,68157255,44190,-0.207643061876297,-0.6754558086395264,0.6759878396987915,68157280
23-Mar-2020 18:47:04.900,0.208980530500412,32547,68157255,44190,-0.20762452483177185,-0.6754608154296875,0.675997257232666,68157281
23-Mar-2020 18:47:05.900,0.20895808935165405,32547,68157255,44190,-0.2075924575328827,-0.6754688024520874,0.6760059595108032,68157282
23-Mar-2020 18:47:06.900,0.20893651247024536,32547,68157255,44190,-0.20756426453590393,-0.6754806041717529,0.6760096549987793,68157283
23-Mar-2020 18:47:07.900,0.20891016721725464,32547,68157255,44190,-0.2075469195842743,-0.6754858493804932,0.6760178804397583,68157284
23-Mar-2020 18:47:08.900,0.2088814675807953,32547,68157255,44190,-0.20752128958702087,-0.6754926443099976,0.6760275363922119,68157285
23-Mar-2020 18:47:09.900,0.20886337757110596,32547,68157287,44184,-0.20749273896217346,-0.6755009889602661,0.6760338544845581,68157286
23-Mar-2020 18:47:10.900,0.2088371217250824,32547,68157287,44184,-0.20746982097625732,-0.675507664680481,0.6760423183441162,68157287
23-Mar-2020 18:47:11.900,0.20880773663520813,32547,68157287,44184,-0.20744961500167847,-0.6755131483078003,0.6760520935058594,68157288
23-Mar-2020 18:47:12.900,0.208787202835083,32547,68157287,44184,-0.20742514729499817,-0.6755208969116211,0.6760581731796265,68157289
23-Mar-2020 18:47:13.900,0.20876559615135193,32547,68157287,44184,-0.20739421248435974,-0.6755287647247314,0.6760666370391846,68157290
23-Mar-2020 18:47:14.900,0.20873653888702393,32547,68157287,44184,-0.20737183094024658,-0.6755346059799194,0.6760766506195068,68157291
23-Mar-2020 18:47:15.900,0.20871204137802124,32579,68157287,44184,-0.20734873414039612,-0.6755450963973999,0.6760804653167725,68157292
23-Mar-2020 18:47:16.900,0.20868676900863647,32579,68157287,44184,-0.2073214054107666,-0.675554633140564,0.6760871410369873,68157293
23-Mar-2020 18:47:17.900,0.20866495370864868,32579,68157287,44184,-0.207297682762146,-0.6755591630935669,0.6760969161987305,68157294
23-Mar-2020 18:47:18.900,0.20863857865333557,32579,68157287,44184,-0.20727410912513733,-0.6755688190460205,0.6761023998260498,68157295
23-Mar-2020 18:47:19.900,0.2086155116558075,32579,68157287,44184,-0.20725423097610474,-0.675578236579895,0.6761062145233154,68157296
23-Mar-2020 18:47:20.900,0.20858913660049438,32579,68157287,44184,-0.2072238028049469,-0.675585150718689,0.6761168241500854,68157297
23-Mar-2020 18:47:21.900,0.2085660696029663,32579,68157287,44184,-0.20720124244689941,-0.6755901575088501,0.6761260032653809,68157298
23-Mar-2020 18:47:22.900,0.2085411548614502,32579,68157287,44184,-0.2071760892868042,-0.6755982637405396,0.676133394241333,68157299
23-Mar-2020 18:47:23.900,0.20851445198059082,32579,68157287,44184,-0.20714998245239258,-0.6756073236465454,0.676140308380127,68157300
23-Mar-2020 18:47:24.900,0.2084883749485016,32579,68157287,44184,-0.20712319016456604,-0.6756143569946289,0.6761496067047119,68157301
23-Mar-2020 18:47:25.900,0.2084667980670929,32579,68157287,44184,-0.20709922909736633,-0.6756201982498169,0.6761577129364014,68157302
23-Mar-2020 18:47:26.900,0.20844191312789917,32579,68157287,44184,-0.20707690715789795,-0.6756304502487183,0.6761620044708252,68157303
23-Mar-2020 18:47:27.900,0.20841586589813232,32579,68157287,44184,-0.20705702900886536,-0.6756367683410645,0.6761696338653564,68157304
23-Mar-2020 18:47:28.900,0.20839163661003113,32579,68157287,44184,-0.20703107118606567,-0.6756420135498047,0.6761801242828369,68157305
23-Mar-2020 18:47:29.900,0.2083689570426941,32579,68157287,44184,-0.20700407028198242,-0.6756494045257568,0.6761878728866577,68157306
23-Mar-2020 18:47:30.900,0.20834127068519592,32579,68157287,44184,-0.20698252320289612,-0.6756588220596313,0.6761935949325562,68157307
23-Mar-2020 18:47:31.900,0.2083168625831604,32579,68157287,44184,-0.20695719122886658,-0.6756651401519775,0.6762025356292725,68157308
23-Mar-2020 18:47:32.900,0.20829957723617554,32579,68157287,44184,-0.2069283127784729,-0.675672173500061,0.6762098073959351,68157309
23-Mar-2020 18:47:33.900,0.20827427506446838,32579,68157287,44184,-0.20690792798995972,-0.6756781339645386,0.6762179136276245,68157310
23-Mar-2020 18:47:34.900,0.20824405550956726,32579,68157287,44184,-0.20688477158546448,-0.6756871938705444,0.6762251853942871,68157311
23-Mar-2020 18:47:35.900,0.20822083950042725,32579,68157287,44184,-0.20685356855392456,-0.6757007837295532,0.6762281656265259,68157312
23-Mar-2020 18:47:36.900,0.20819610357284546,32579,68157287,44184,-0.2068299651145935,-0.6757060289382935,0.676237940788269,68157313
23-Mar-2020 18:47:37.900,0.2081671953201294,32579,68157287,44184,-0.20680925250053406,-0.6757076978683472,0.6762512922286987,68157314
23-Mar-2020 18:47:38.900,0.2081446647644043,32579,68157287,44184,-0.20678052306175232,-0.6757214069366455,0.6762535572052002,68157315
23-Mar-2020 18:47:39.900,0.20812559127807617,32579,68157287,44184,-0.2067534327507019,-0.6757316589355469,0.6762574911117554,68157316
23-Mar-2020 18:47:40.900,0.2080952227115631,32579,68157287,44184,-0.2067321538925171,-0.6757297515869141,0.6762751340866089,68157317
23-Mar-2020 18:47:41.900,0.2080707550048828,32579,68157319,44184,-0.20671245455741882,-0.675735592842102,0.6762830018997192,68157318
23-Mar-2020 18:47:42.900,0.20805025100708008,32579,68157319,44184,-0.20667928457260132,-0.6757539510726929,0.6762808561325073,68157319
23-Mar-2020 18:47:43.900,0.20802295207977295,32579,68157319,44184,-0.2066558301448822,-0.6757591962814331,0.6762913465499878,68157320
23-Mar-2020 18:47:44.900,0.2079927623271942,32579,68157319,44184,-0.20663809776306152,-0.6757569313049316,0.6763081550598145,68157321
23-Mar-2020 18:47:45.900,0.2079755663871765,32579,68157319,44184,-0.2066056728363037,-0.675773024559021,0.676306962966919,68157322
23-Mar-2020 18:47:46.900,0.2079523801803589,32579,68157319,44184,-0.20658063888549805,-0.6757866144180298,0.6763086318969727,68157323
23-Mar-2020 18:47:47.900,0.207920640707016,32611,68157319,44184,-0.2065657079219818,-0.6757829189300537,0.6763262748718262,68157324
23-Mar-2020 18:47:48.900,0.20789939165115356,32611,68157319,44184,-0.20653414726257324,-0.6757922172546387,0.6763331890106201,68157325
23-Mar-2020 18:47:49.900,0.20788586139678955,32611,68157319,44184,-0.206508070230484,-0.6758049726486206,0.6763327121734619,68157326
23-Mar-2020 18:47:50.900,0.2078554332256317,32611,68157319,44184,-0.2064947783946991,-0.6758060455322266,0.6763449907302856,68157327
23-Mar-2020 18:47:51.900,0.2078234851360321,32611,68157319,44184,-0.20646855235099792,-0.6758124828338623,0.6763565540313721,68157328
23-Mar-2020 18:47:52.900,0.20780614018440247,32611,68157319,44184,-0.20643305778503418,-0.6758249998092651,0.6763601303100586,68157329
23-Mar-2020 18:47:53.900,0.20777752995491028,32611,68157319,44184,-0.20640993118286133,-0.6758341789245605,0.6763666868209839,68157330
23-Mar-2020 18:47:54.900,0.20774567127227783,32611,68157319,44184,-0.20639246702194214,-0.6758372783660889,0.6763787269592285,68157331
23-Mar-2020 18:47:55.900,0.20772820711135864,32611,68157319,44184,-0.20636045932769775,-0.6758495569229126,0.6763817071914673,68157332
23-Mar-2020 18:47:56.900,0.207708477973938,32611,68157319,44184,-0.20633378624916077,-0.6758551597595215,0.6763904094696045,68157333
23-Mar-2020 18:47:57.900,0.20767608284950256,32611,68157319,44184,-0.2063189446926117,-0.6758569478988647,0.6764029264450073,68157334
23-Mar-2020 18:47:58.900,0.20765435695648193,32611,68157319,44184,-0.20628949999809265,-0.6758701801300049,0.676405668258667,68157335
23-Mar-2020 18:47:59.900,0.20763668417930603,32611,68157319,44184,-0.20626360177993774,-0.6758774518966675,0.6764112710952759,68157336
23-Mar-2020 18:48:00.900,0.20760542154312134,32611,68157319,44184,-0.20624464750289917,-0.6758761405944824,0.6764283180236816,68157337
23-Mar-2020 18:48:01.900,0.2075783610343933,32611,68157319,44184,-0.20622020959854126,-0.6758877038955688,0.6764323711395264,68157338
23-Mar-2020 18:48:02.900,0.20755702257156372,32611,68157319,44184,-0.20618847012519836,-0.6759061813354492,0.6764302253723145,68157339
23-Mar-2020 18:48:03.900,0.20752909779548645,32611,68157319,44184,-0.20616406202316284,-0.6759083271026611,0.6764436960220337,68157340
23-Mar-2020 18:48:04.900,0.2075011432170868,32611,68157319,44184,-0.20614510774612427,-0.6759072542190552,0.6764593124389648,68157341
23-Mar-2020 18:48:05.900,0.2074829638004303,32611,68157319,44184,-0.2061140239238739,-0.6759259700775146,0.6764557361602783,68157342
23-Mar-2020 18:48:06.900,0.20746085047721863,32611,68157319,44184,-0.20608702301979065,-0.6759352684020996,0.6764614582061768,68157343
23-Mar-2020 18:48:07.900,0.2074301838874817,32611,68157319,44184,-0.2060697078704834,-0.6759315729141235,0.6764798164367676,68157344
23-Mar-2020 18:48:08.900,0.2074081301689148,32611,68157319,44184,-0.20604267716407776,-0.6759405136108398,0.6764858961105347,68157345
23-Mar-2020 18:48:09.900,0.20738813281059265,32611,68157319,44184,-0.20601508021354675,-0.6759588718414307,0.6764822006225586,68157346
23-Mar-2020 18:48:10.900,0.20735639333724976,32611,68157319,44184,-0.2059977650642395,-0.6759607791900635,0.6764953136444092,68157347
23-Mar-2020 18:48:11.900,0.20733055472373962,32611,68157319,44184,-0.20597204566001892,-0.6759604215621948,0.6765111684799194,68157348
23-Mar-2020 18:48:12.900,0.207314133644104,32611,68157319,44184,-0.20593875646591187,-0.6759747266769409,0.6765121221542358,68157349
23-Mar-2020 18:48:13.900,0.2072853147983551,32611,68157351,44184,-0.20591610670089722,-0.6759867668151855,0.676516056060791,68157350
23-Mar-2020 18:48:14.900,0.20725664496421814,32611,68157351,44184,-0.20590001344680786,-0.6759858131408691,0.6765308380126953,68157351
23-Mar-2020 18:48:15.900,0.2072346806526184,32611,68157351,44184,-0.20586729049682617,-0.6759930849075317,0.6765397787094116,68157352
23-Mar-2020 18:48:16.900,0.2072138488292694,32611,68157351,44184,-0.20583993196487427,-0.676005482673645,0.6765420436859131,68157353
23-Mar-2020 18:48:17.900,0.20718219876289368,32611,68157351,44184,-0.20582303404808044,-0.676011323928833,0.676551342010498,68157354
23-Mar-2020 18:48:18.900,0.20715680718421936,32611,68157351,44184,-0.20579952001571655,-0.6760170459747314,0.6765604019165039,68157355
23-Mar-2020 18:48:19.900,0.2071405053138733,32643,68157351,44184,-0.20576739311218262,-0.6760271787643433,0.6765652894973755,68157356
23-Mar-2020 18:48:20.900,0.20711112022399902,32643,68157351,44184,-0.20574170351028442,-0.6760351657867432,0.6765739917755127,68157357
23-Mar-2020 18:48:21.900,0.2070845067501068,32643,68157351,44184,-0.20572587847709656,-0.6760421991348267,0.6765799522399902,68157358
23-Mar-2020 18:48:22.900,0.20706704258918762,32643,68157351,44184,-0.20570048689842224,-0.6760510206222534,0.676584005355835,68157359
23-Mar-2020 18:48:23.900,0.20704248547554016,32643,68157351,44184,-0.20566901564598083,-0.6760573387145996,0.6765947341918945,68157360
23-Mar-2020 18:48:24.900,0.20701560378074646,32643,68157351,44184,-0.20565152168273926,-0.6760601997375488,0.6766054630279541,68157361
23-Mar-2020 18:48:25.900,0.206988126039505,32643,68157351,44184,-0.2056262493133545,-0.6760749816894531,0.6766067743301392,68157362
23-Mar-2020 18:48:26.900,0.2069675326347351,32643,68157351,44184,-0.20559805631637573,-0.6760820150375366,0.6766146421432495,68157363
23-Mar-2020 18:48:27.900,0.20693904161453247,32643,68157351,44184,-0.20557475090026855,-0.6760820150375366,0.6766304969787598,68157364
23-Mar-2020 18:48:28.900,0.20691150426864624,32643,68157351,44184,-0.20555076003074646,-0.6760901212692261,0.676638126373291,68157365
23-Mar-2020 18:48:29.900,0.206892192363739,32643,68157351,44184,-0.20551913976669312,-0.6761058568954468,0.6766378879547119,68157366
23-Mar-2020 18:48:30.900,0.2068660855293274,32643,68157351,44184,-0.2054920792579651,-0.6761113405227661,0.6766484975814819,68157367
23-Mar-2020 18:48:31.900,0.20683658123016357,32643,68157351,44184,-0.20547163486480713,-0.6761124134063721,0.676662802696228,68157368
23-Mar-2020 18:48:32.900,0.20681428909301758,32643,68157351,44184,-0.20544558763504028,-0.6761263608932495,0.6766633987426758,68157369
23-Mar-2020 18:48:33.900,0.20679369568824768,32643,68157351,44184,-0.20542162656784058,-0.6761399507522583,0.6766633987426758,68157370
23-Mar-2020 18:48:34.900,0.20676589012145996,32643,68157351,44184,-0.20540297031402588,-0.6761379241943359,0.6766796112060547,68157371
23-Mar-2020 18:48:35.900,0.20673951506614685,32643,68157351,44184,-0.20537856221199036,-0.6761431694030762,0.6766901016235352,68157372
23-Mar-2020 18:48:36.900,0.20672324299812317,32643,68157351,44184,-0.20534947514533997,-0.6761583089828491,0.6766886711120605,68157373
23-Mar-2020 18:48:37.900,0.2066916525363922,32643,68157351,44184,-0.20532405376434326,-0.6761667728424072,0.6766974925994873,68157374
23-Mar-2020 18:48:38.900,0.20666593313217163,32643,68157351,44184,-0.20530378818511963,-0.6761641502380371,0.676714301109314,68157375
23-Mar-2020 18:48:39.900,0.2066432535648346,32643,68157351,44184,-0.20526841282844543,-0.6761772632598877,0.6767189502716064,68157376
23-Mar-2020 18:48:40.900,0.20662134885787964,32643,68157351,44184,-0.2052459716796875,-0.6761891841888428,0.676720380783081,68157377
23-Mar-2020 18:48:41.900,0.2065904140472412,32643,68157351,44184,-0.2052311897277832,-0.6761927604675293,0.6767306327819824,68157378
23-Mar-2020 18:48:42.900,0.20657002925872803,32643,68157351,44184,-0.2052082121372223,-0.6761956214904785,0.6767411231994629,68157379
23-Mar-2020 18:48:43.900,0.206548273563385,32643,68157351,44184,-0.2051752209663391,-0.6762088537216187,0.6767445802688599,68157380
23-Mar-2020 18:48:44.900,0.20652082562446594,32643,68157351,44184,-0.20515590906143188,-0.6762169599533081,0.676750659942627,68157381
23-Mar-2020 18:48:45.900,0.20649462938308716,32643,68157383,44184,-0.2051345705986023,-0.6762210130691528,0.6767607927322388,68157382
23-Mar-2020 18:48:46.900,0.20647385716438293,32643,68157383,44184,-0.20510077476501465,-0.6762278079986572,0.6767704486846924,68157383
23-Mar-2020 18:48:47.900,0.2064501941204071,32643,68157383,44184,-0.20507150888442993,-0.6762378215789795,0.6767767667770386,68157384
23-Mar-2020 18:48:48.900,0.2064182460308075,32643,68157383,44184,-0.20505651831626892,-0.6762452125549316,0.6767836809158325,68157385
23-Mar-2020 18:48:49.900,0.20639392733573914,32643,68157383,44184,-0.20502910017967224,-0.6762549877166748,0.6767895221710205,68157386
23-Mar-2020 18:48:50.900,0.20637229084968567,32643,68157383,44184,-0.20499858260154724,-0.6762611865997314,0.6767992973327637,68157387
23-Mar-2020 18:48:51.900,0.2063465416431427,32675,68157383,44184,-0.20497861504554749,-0.6762659549713135,0.6768083572387695,68157388
23-Mar-2020 18:48:52.900,0.20631930232048035,32675,68157383,44184,-0.20495650172233582,-0.6762765645980835,0.6768127679824829,68157389
23-Mar-2020 18:48:53.900,0.2063007354736328,32675,68157383,44184,-0.20492801070213318,-0.6762856245040894,0.6768180131912231,68157390
23-Mar-2020 18:48:54.900,0.2062760293483734,32675,68157383,44184,-0.20489954948425293,-0.6762875318527222,0.6768325567245483,68157391
23-Mar-2020 18:48:55.900,0.20624807476997375,32675,68157383,44184,-0.2048783004283905,-0.6762962341308594,0.676838755607605,68157392
23-Mar-2020 18:48:56.900,0.20622262358665466,32675,68157383,44184,-0.20485100150108337,-0.6763120889663696,0.6768388748168945,68157393
23-Mar-2020 18:48:57.900,0.2061992585659027,32675,68157383,44184,-0.20482537150382996,-0.6763173341751099,0.6768484115600586,68157394
23-Mar-2020 18:48:58.900,0.2061735987663269,32675,68157383,44184,-0.2048082947731018,-0.6763145923614502,0.6768640279769897,68157395
23-Mar-2020 18:48:59.900,0.20614928007125854,32675,68157383,44184,-0.20478194952011108,-0.6763267517089844,0.6768673658370972,68157396
23-Mar-2020 18:49:00.900,0.20612823963165283,32675,68157383,44184,-0.204756498336792,-0.6763405799865723,0.6768678426742554,68157397
23-Mar-2020 18:49:01.900,0.20609897375106812,32675,68157383,44184,-0.20473113656044006,-0.6763418912887573,0.6768831014633179,68157398
23-Mar-2020 18:49:02.900,0.20607581734657288,32675,68157383,44184,-0.20470890402793884,-0.6763427257537842,0.6768956184387207,68157399
23-Mar-2020 18:49:03.900,0.20605003833770752,32675,68157383,44184,-0.20467811822891235,-0.6763597726821899,0.6768959760665894,68157400
23-Mar-2020 18:49:04.900,0.20602348446846008,32675,68157383,44184,-0.2046535313129425,-0.6763710975646973,0.6769001483917236,68157401
23-Mar-2020 18:49:05.900,0.2059973180294037,32675,68157383,44184,-0.204636812210083,-0.6763709783554077,0.6769133806228638,68157402
23-Mar-2020 18:49:06.900,0.20597359538078308,32675,68157383,44184,-0.2046065628528595,-0.6763793230056763,0.6769212484359741,68157403
23-Mar-2020 18:49:07.900,0.2059546709060669,32675,68157383,44184,-0.20458129048347473,-0.6763937473297119,0.6769201755523682,68157404
23-Mar-2020 18:49:08.900,0.2059255838394165,32675,68157383,44184,-0.20456013083457947,-0.6763995885848999,0.6769297122955322,68157405
23-Mar-2020 18:49:09.900,0.2059023380279541,32675,68157383,44184,-0.20453715324401855,-0.676399827003479,0.6769436597824097,68157406
23-Mar-2020 18:49:10.900,0.20588842034339905,32675,68157383,44184,-0.20450997352600098,-0.6764066219329834,0.6769493818283081,68157407
23-Mar-2020 18:49:11.900,0.20585843920707703,32675,68157383,44184,-0.20448452234268188,-0.6764199733734131,0.676952600479126,68157408
23-Mar-2020 18:49:12.900,0.20582547783851624,32675,68157383,44184,-0.20446369051933289,-0.6764247417449951,0.6769644021987915,68157409
23-Mar-2020 18:49:13.900,0.20580512285232544,32675,68157383,44184,-0.20443546772003174,-0.6764304637908936,0.6769731044769287,68157410
23-Mar-2020 18:49:14.900,0.20578396320343018,32675,68157383,44184,-0.2044062316417694,-0.6764400005340576,0.6769788265228271,68157411
23-Mar-2020 18:49:15.900,0.20575225353240967,32675,68157383,44184,-0.20438724756240845,-0.6764494180679321,0.6769849061965942,68157412
23-Mar-2020 18:49:16.900,0.20572808384895325,32675,68157383,44184,-0.20436584949493408,-0.6764558553695679,0.6769924163818359,68157413
23-Mar-2020 18:49:17.900,0.205707848072052,32675,68157415,44184,-0.20433151721954346,-0.6764624118804932,0.6770020723342896,68157414
23-Mar-2020 18:49:18.900,0.2056836485862732,32675,68157415,44184,-0.2043064534664154,-0.6764698028564453,0.6770097017288208,68157415
23-Mar-2020 18:49:19.900,0.2056550681591034,32675,68157415,44184,-0.20429125428199768,-0.6764764785766602,0.6770164966583252,68157416
23-Mar-2020 18:49:20.900,0.20563438534736633,32675,68157415,44184,-0.2042636275291443,-0.6764861345291138,0.6770212650299072,68157417
23-Mar-2020 18:49:21.900,0.2056121528148651,32675,68157415,44184,-0.2042352855205536,-0.6764914989471436,0.677031397819519,68157418
23-Mar-2020 18:49:22.900,0.20558437705039978,32675,68157415,44184,-0.2042160928249359,-0.6764941215515137,0.677043080329895,68157419
23-Mar-2020 18:49:23.900,0.20555847883224487,32707,68157415,44184,-0.2041936218738556,-0.6765079498291016,0.6770435571670532,68157420
23-Mar-2020 18:49:24.900,0.20553705096244812,32707,68157415,44184,-0.2041618525981903,-0.676518440246582,0.6770490407943726,68157421
23-Mar-2020 18:49:25.900,0.20551186800003052,32707,68157415,44184,-0.20413491129875183,-0.6765191555023193,0.6770642995834351,68157422
23-Mar-2020 18:49:26.900,0.2054854929447174,32707,68157415,44184,-0.20411434769630432,-0.676526665687561,0.6770709753036499,68157423
23-Mar-2020 18:49:27.900,0.205457866191864,32707,68157415,44184,-0.20408761501312256,-0.6765413284301758,0.6770727634429932,68157424
23-Mar-2020 18:49:28.900,0.20543703436851501,32707,68157415,44184,-0.2040678858757019,-0.6765450239181519,0.6770813465118408,68157425
23-Mar-2020 18:49:29.900,0.20541414618492126,32707,68157415,44184,-0.2040453553199768,-0.6765477657318115,0.6770923137664795,68157426
23-Mar-2020 18:49:30.900,0.2053883969783783,32707,68157415,44184,-0.20402228832244873,-0.6765574216842651,0.6770975589752197,68157427
23-Mar-2020 18:49:31.901,0.2053605318069458,32707,68157415,44184,-0.20399484038352966,-0.676568865776062,0.67710280418396,68157428
23-Mar-2020 18:49:32.901,0.20533832907676697,32707,68157415,44184,-0.20396408438682556,-0.6765742301940918,0.67711341381073,68157429
23-Mar-2020 18:49:33.901,0.20531541109085083,32707,68157415,44184,-0.2039387822151184,-0.6765798330307007,0.6771224737167358,68157430
23-Mar-2020 18:49:34.901,0.2052910327911377,32707,68157415,44184,-0.20391884446144104,-0.6765866279602051,0.6771290302276611,68157431
23-Mar-2020 18:49:35.901,0.2052617371082306,32707,68157415,44184,-0.20389065146446228,-0.6765997409820557,0.6771330833435059,68157432
23-Mar-2020 18:49:36.901,0.2052416205406189,32707,68157415,44184,-0.2038637399673462,-0.676607608795166,0.6771396398544312,68157433
23-Mar-2020 18:49:37.901,0.20521476864814758,32707,68157415,44184,-0.2038426399230957,-0.6766105890274048,0.6771512031555176,68157434
23-Mar-2020 18:49:38.901,0.2051871120929718,32707,68157415,44184,-0.20382076501846313,-0.676618218421936,0.6771585941314697,68157435
23-Mar-2020 18:49:39.901,0.20516440272331238,32707,68157415,44184,-0.20379170775413513,-0.6766324043273926,0.6771599054336548,68157436
23-Mar-2020 18:49:40.901,0.20514294505119324,32707,68157415,44184,-0.20376557111740112,-0.6766360998153687,0.6771703958511353,68157437
23-Mar-2020 18:49:41.901,0.20511239767074585,32707,68157415,44184,-0.2037392258644104,-0.6766384840011597,0.6771855354309082,68157438
23-Mar-2020 18:49:42.901,0.20508956909179688,32707,68157415,44184,-0.20371288061141968,-0.6766520738601685,0.6771866083145142,68157439
23-Mar-2020 18:49:43.901,0.2050681710243225,32707,68157415,44184,-0.20369049906730652,-0.6766606569290161,0.6771912574768066,68157440
23-Mar-2020 18:49:44.901,0.20503854751586914,32707,68157415,44184,-0.20366811752319336,-0.6766633987426758,0.6772043704986572,68157441
23-Mar-2020 18:49:45.901,0.2050170600414276,32707,68157415,44184,-0.2036435902118683,-0.6766709089279175,0.677210807800293,68157442
23-Mar-2020 18:49:46.901,0.20499691367149353,32707,68157415,44184,-0.20362085103988647,-0.6766824722290039,0.677212119102478,68157443
23-Mar-2020 18:49:47.901,0.20496636629104614,32707,68157415,44184,-0.203596830368042,-0.6766880750656128,0.6772232055664062,68157444
23-Mar-2020 18:49:48.901,0.20494166016578674,32707,68157415,44184,-0.20357108116149902,-0.6766904592514038,0.6772356033325195,68157445
23-Mar-2020 18:49:49.901,0.2049199342727661,32707,68157447,44184,-0.20354041457176208,-0.6767014265060425,0.677240252494812,68157446
23-Mar-2020 18:49:50.901,0.20489531755447388,32707,68157447,44184,-0.2035183608531952,-0.6767103672027588,0.6772454977035522,68157447
23-Mar-2020 18:49:51.901,0.204868346452713,32707,68157447,44184,-0.20349815487861633,-0.6767154932022095,0.6772546768188477,68157448
23-Mar-2020 18:49:52.901,0.20484283566474915,32707,68157447,44184,-0.20346957445144653,-0.6767213344573975,0.6772652864456177,68157449
23-Mar-2020 18:49:53.901,0.20482152700424194,32707,68157447,44184,-0.2034437358379364,-0.6767314672470093,0.6772693395614624,68157450
23-Mar-2020 18:49:54.901,0.2047906219959259,32707,68157447,44184,-0.20341923832893372,-0.6767446994781494,0.6772727966308594,68157451
23-Mar-2020 18:49:55.901,0.20476451516151428,32739,68157447,44184,-0.20339998602867126,-0.6767476797103882,0.677283525466919,68157452
23-Mar-2020 18:49:56.901,0.204746276140213,32739,68157447,44184,-0.2033742368221283,-0.6767531633377075,0.6772912740707397,68157453
23-Mar-2020 18:49:57.901,0.20472216606140137,32739,68157447,44184,-0.2033458948135376,-0.6767627000808716,0.6772975921630859,68157454
23-Mar-2020 18:49:58.901,0.20469990372657776,32739,68157447,44184,-0.20332717895507812,-0.6767698526382446,0.6773027181625366,68157455
23-Mar-2020 18:49:59.901,0.20467090606689453,32739,68157447,44184,-0.203301340341568,-0.6767748594284058,0.6773141622543335,68157456
23-Mar-2020 18:50:00.901,0.20465007424354553,32739,68157447,44184,-0.20327040553092957,-0.6767812967300415,0.6773233413696289,68157457
23-Mar-2020 18:50:01.901,0.2046242654323578,32739,68157447,44184,-0.20324492454528809,-0.676793098449707,0.6773272752761841,68157458
23-Mar-2020 18:50:02.901,0.20459643006324768,32739,68157447,44184,-0.20322555303573608,-0.6767971515655518,0.6773374080657959,68157459
23-Mar-2020 18:50:03.901,0.20457160472869873,32739,68157447,44184,-0.20319849252700806,-0.6768051385879517,0.6773451566696167,68157460
23-Mar-2020 18:50:04.901,0.2045489251613617,32739,68157447,44184,-0.20316922664642334,-0.6768145561218262,0.6773513555526733,68157461
23-Mar-2020 18:50:05.901,0.20452255010604858,32739,68157447,44184,-0.20314526557922363,-0.6768225431442261,0.6773581504821777,68157462
23-Mar-2020 18:50:06.901,0.20449581742286682,32739,68157447,44184,-0.2031271755695343,-0.6768288612365723,0.6773654222488403,68157463
23-Mar-2020 18:50:07.901,0.2044764757156372,32739,68157447,44184,-0.2031000256538391,-0.676838755607605,0.6773695945739746,68157464
23-Mar-2020 18:50:08.901,0.20445522665977478,32739,68157447,44184,-0.2030755877494812,-0.6768428087234497,0.6773792505264282,68157465
23-Mar-2020 18:50:09.901,0.20442432165145874,32739,68157447,44184,-0.20305582880973816,-0.6768492460250854,0.677388072013855,68157466
23-Mar-2020 18:50:10.901,0.20439991354942322,32739,68157447,44184,-0.20302659273147583,-0.6768603324890137,0.6773931980133057,68157467
23-Mar-2020 18:50:11.901,0.2043778896331787,32739,68157447,44184,-0.20299744606018066,-0.676865816116333,0.6774029731750488,68157468
23-Mar-2020 18:50:12.901,0.20435157418251038,32739,68157447,44184,-0.20297536253929138,-0.6768695116043091,0.677413821220398,68157469
23-Mar-2020 18:50:13.901,0.2043258249759674,32739,68157447,44184,-0.2029506266117096,-0.6768790483474731,0.6774195432662964,68157470
23-Mar-2020 18:50:14.901,0.20430418848991394,32739,68157447,44184,-0.20292100310325623,-0.6768921613693237,0.677422046661377,68157471
23-Mar-2020 18:50:15.901,0.2042764127254486,32739,68157447,44184,-0.20290109515190125,-0.6768932342529297,0.6774352788925171,68157472
23-Mar-2020 18:50:16.901,0.20425334572792053,32739,68157447,44184,-0.2028774917125702,-0.6768985986709595,0.6774437427520752,68157473
23-Mar-2020 18:50:17.901,0.20422962307929993,32739,68157447,44184,-0.20284926891326904,-0.6769145727157593,0.6774436235427856,68157474
23-Mar-2020 18:50:18.901,0.20420509576797485,32739,68157447,44184,-0.20282894372940063,-0.6769193410873413,0.6774522066116333,68157475
23-Mar-2020 18:50:19.901,0.20417720079421997,32739,68157447,44184,-0.20280635356903076,-0.6769204139709473,0.6774661540985107,68157476
23-Mar-2020 18:50:20.901,0.2041570544242859,32739,68157447,44184,-0.20277932286262512,-0.6769320964813232,0.6774687767028809,68157477
23-Mar-2020 18:50:21.901,0.20413315296173096,32739,68157479,44190,-0.2027510106563568,-0.6769448518753052,0.6774716377258301,68157478
23-Mar-2020 18:50:22.901,0.20410692691802979,32739,68157479,44190,-0.20273736119270325,-0.6769438982009888,0.6774847507476807,68157479
23-Mar-2020 18:50:23.901,0.20408520102500916,32739,68157479,44190,-0.20270779728889465,-0.6769506931304932,0.6774930953979492,68157480
23-Mar-2020 18:50:24.901,0.20406457781791687,32739,68157479,44190,-0.2026805877685547,-0.6769620180130005,0.6774961948394775,68157481
23-Mar-2020 18:50:25.901,0.20403355360031128,32739,68157479,44190,-0.2026616334915161,-0.6769708395004272,0.6775021553039551,68157482
23-Mar-2020 18:50:26.901,0.20400390028953552,32739,68157479,44190,-0.20263013243675232,-0.6769752502441406,0.6775162220001221,68157483
23-Mar-2020 18:50:27.901,0.20398086309432983,32771,68157479,44190,-0.20259782671928406,-0.676984429359436,0.6775237321853638,68157484
23-Mar-2020 18:50:28.901,0.20395830273628235,32771,68157479,44190,-0.20257464051246643,-0.6769920587539673,0.6775298118591309,68157485
23-Mar-2020 18:50:29.901,0.20392990112304688,32771,68157479,44190,-0.2025538980960846,-0.6770006418228149,0.6775360107421875,68157486
23-Mar-2020 18:50:30.901,0.20391032099723816,32771,68157479,44190,-0.20252984762191772,-0.6770061254501343,0.6775436401367188,68157487
23-Mar-2020 18:50:31.901,0.2038891315460205,32771,68157479,44190,-0.20250165462493896,-0.6770130395889282,0.6775515079498291,68157488
23-Mar-2020 18:50:32.901,0.2038627564907074,32771,68157479,44190,-0.20248132944107056,-0.6770205497741699,0.6775579452514648,68157489
23-Mar-2020 18:50:33.901,0.2038365602493286,32771,68157479,44190,-0.20246019959449768,-0.6770303249359131,0.6775623559951782,68157490
23-Mar-2020 18:50:34.901,0.20381265878677368,32771,68157479,44190,-0.2024340033531189,-0.6770353317260742,0.67757248878479,68157491
23-Mar-2020 18:50:35.901,0.20378807187080383,32771,68157479,44190,-0.20240825414657593,-0.6770416498184204,0.6775814294815063,68157492
23-Mar-2020 18:50:36.901,0.20375999808311462,32771,68157479,44190,-0.2023817002773285,-0.6770534515380859,0.6775859594345093,68157493
23-Mar-2020 18:50:37.901,0.2037355601787567,32771,68157479,44190,-0.20235875248908997,-0.6770628690719604,0.6775907278060913,68157494
23-Mar-2020 18:50:38.901,0.20371097326278687,32771,68157479,44190,-0.20233163237571716,-0.6770644187927246,0.6776047945022583,68157495
23-Mar-2020 18:50:39.901,0.20368820428848267,32771,68157479,44190,-0.20230543613433838,-0.6770704984664917,0.6776132583618164,68157496
23-Mar-2020 18:50:40.901,0.20366254448890686,32771,68157479,44190,-0.20228174328804016,-0.6770820617675781,0.6776163578033447,68157497
23-Mar-2020 18:50:41.901,0.20363667607307434,32771,68157479,44190,-0.20225921273231506,-0.677088737487793,0.6776242256164551,68157498
23-Mar-2020 18:50:42.901,0.2036149501800537,32771,68157479,44190,-0.20223379135131836,-0.6770912408828735,0.677635908126831,68157499
23-Mar-2020 18:50:43.901,0.20359164476394653,32771,68157479,44190,-0.2022077739238739,-0.6771003007888794,0.677641749382019,68157500
23-Mar-2020 18:50:44.901,0.2035653293132782,32771,68157479,44190,-0.20218661427497864,-0.6771103143692017,0.6776454448699951,68157501
23-Mar-2020 18:50:45.901,0.20354020595550537,32771,68157479,44190,-0.20216283202171326,-0.6771166324615479,0.6776542663574219,68157502
23-Mar-2020 18:50:46.901,0.20351770520210266,32771,68157479,44190,-0.2021351158618927,-0.677120566368103,0.6776653528213501,68157503
23-Mar-2020 18:50:47.901,0.20349523425102234,32771,68157479,44190,-0.2021121084690094,-0.6771285533905029,0.6776710748672485,68157504
23-Mar-2020 18:50:48.901,0.20346754789352417,32771,68157479,44190,-0.2020852267742157,-0.6771422624588013,0.6776736974716187,68157505
23-Mar-2020 18:50:49.901,0.20343950390815735,32771,68157479,44190,-0.20205914974212646,-0.6771483421325684,0.6776834726333618,68157506
23-Mar-2020 18:50:50.901,0.2034185528755188,32771,68157479,44190,-0.2020362913608551,-0.6771516799926758,0.6776933670043945,68157507
23-Mar-2020 18:50:51.901,0.20339399576187134,32771,68157479,44190,-0.20201054215431213,-0.6771630048751831,0.6776971817016602,68157508
23-Mar-2020 18:50:52.901,0.20336440205574036,32771,68157479,44190,-0.20198383927345276,-0.6771750450134277,0.6777019500732422,68157509
23-Mar-2020 18:50:53.901,0.20334121584892273,32771,68157511,44184,-0.20196345448493958,-0.6771774291992188,0.6777123212814331,68157510
23-Mar-2020 18:50:54.901,0.20331981778144836,32771,68157511,44184,-0.2019357681274414,-0.6771806478500366,0.6777238845825195,68157511
23-Mar-2020 18:50:55.901,0.20329713821411133,32771,68157511,44184,-0.20191040635108948,-0.6771907806396484,0.6777281761169434,68157512
23-Mar-2020 18:50:56.901,0.20326915383338928,32771,68157511,44184,-0.20188674330711365,-0.6772010326385498,0.6777334213256836,68157513
23-Mar-2020 18:50:57.901,0.20324492454528809,32771,68157511,44184,-0.20186379551887512,-0.6772030591964722,0.6777455806732178,68157514
23-Mar-2020 18:50:58.901,0.2032220959663391,32771,68157511,44184,-0.20183202624320984,-0.6772102117538452,0.6777546405792236,68157515
23-Mar-2020 18:50:59.901,0.2031959891319275,32803,68157511,44184,-0.2018072009086609,-0.6772217750549316,0.6777583360671997,68157516
23-Mar-2020 18:51:00.901,0.203168123960495,32803,68157511,44184,-0.20179283618927002,-0.6772290468215942,0.6777637004852295,68157517
23-Mar-2020 18:51:01.901,0.20314577221870422,32803,68157511,44184,-0.20176616311073303,-0.67723548412323,0.677772045135498,68157518
23-Mar-2020 18:51:02.901,0.2031250298023224,32803,68157511,44184,-0.20173978805541992,-0.6772416830062866,0.6777797937393188,68157519
23-Mar-2020 18:51:03.901,0.20309486985206604,32803,68157511,44184,-0.20171421766281128,-0.6772527694702148,0.6777851581573486,68157520
23-Mar-2020 18:51:04.901,0.20307227969169617,32803,68157511,44184,-0.2016947865486145,-0.6772596836090088,0.6777908802032471,68157521
23-Mar-2020 18:51:05.901,0.20304647088050842,32803,68157511,44184,-0.2016647756099701,-0.6772645711898804,0.6778028011322021,68157522
23-Mar-2020 18:51:06.901,0.20302322506904602,32803,68157511,44184,-0.2016388475894928,-0.6772689819335938,0.677812933921814,68157523
23-Mar-2020 18:51:07.901,0.20299535989761353,32803,68157511,44184,-0.20161595940589905,-0.6772806644439697,0.67781662940979,68157524
23-Mar-2020 18:51:08.901,0.20297053456306458,32803,68157511,44184,-0.20159253478050232,-0.677291989326477,0.6778194904327393,68157525
23-Mar-2020 18:51:09.901,0.202945739030838,32803,68157511,44184,-0.2015678584575653,-0.677294135093689,0.6778322458267212,68157526
23-Mar-2020 18:51:10.901,0.2029224932193756,32803,68157511,44184,-0.2015407681465149,-0.6772996187210083,0.6778419017791748,68157527
23-Mar-2020 18:51:11.901,0.20289820432662964,32803,68157511,44184,-0.20151716470718384,-0.6773113012313843,0.6778446435928345,68157528
23-Mar-2020 18:51:12.901,0.20287376642227173,32803,68157511,44184,-0.20149213075637817,-0.6773200035095215,0.677850604057312,68157529
23-Mar-2020 18:51:13.901,0.20284909009933472,32803,68157511,44184,-0.2014675736427307,-0.6773213148117065,0.6778639554977417,68157530
23-Mar-2020 18:51:14.901,0.20282664895057678,32803,68157511,44184,-0.2014390230178833,-0.6773288249969482,0.6778713464736938,68157531
23-Mar-2020 18:51:15.901,0.20280009508132935,32803,68157511,44184,-0.20141810178756714,-0.6773420572280884,0.6778723001480103,68157532
23-Mar-2020 18:51:16.901,0.20277363061904907,32803,68157511,44184,-0.20139631628990173,-0.6773471832275391,0.6778815984725952,68157533
23-Mar-2020 18:51:17.901,0.20275112986564636,32803,68157511,44184,-0.20136895775794983,-0.6773499250411987,0.6778937578201294,68157534
23-Mar-2020 18:51:18.901,0.2027266025543213,32803,68157511,44184,-0.20133888721466064,-0.6773613691329956,0.6778987646102905,68157535
23-Mar-2020 18:51:19.901,0.20270216464996338,32803,68157511,44184,-0.2013193964958191,-0.6773712635040283,0.6779019832611084,68157536
23-Mar-2020 18:51:20.901,0.20267057418823242,32803,68157511,44184,-0.20129388570785522,-0.6773761510848999,0.677914023399353,68157537
23-Mar-2020 18:51:21.901,0.2026521861553192,32803,68157511,44184,-0.20126873254776,-0.6773785352706909,0.677924633026123,68157538
23-Mar-2020 18:51:22.901,0.20262742042541504,32803,68157511,44184,-0.20124199986457825,-0.6773884296417236,0.6779302358627319,68157539
23-Mar-2020 18:51:23.901,0.20260050892829895,32803,68157511,44184,-0.20122385025024414,-0.6773989200592041,0.6779329776763916,68157540
23-Mar-2020 18:51:24.901,0.20257434248924255,32803,68157511,44184,-0.20119991898536682,-0.6774036884307861,0.6779431104660034,68157541
23-Mar-2020 18:51:25.901,0.20255449414253235,32803,68157543,44177,-0.20117220282554626,-0.6774102449417114,0.6779508590698242,68157542
23-Mar-2020 18:51:26.901,0.20253026485443115,32803,68157543,44177,-0.2011466920375824,-0.6774202585220337,0.6779555082321167,68157543
23-Mar-2020 18:51:27.901,0.20250311493873596,32803,68157543,44177,-0.2011236846446991,-0.6774272918701172,0.6779634952545166,68157544
23-Mar-2020 18:51:28.901,0.2024790346622467,32803,68157543,44177,-0.20109796524047852,-0.6774327754974365,0.6779727935791016,68157545
23-Mar-2020 18:51:29.901,0.20245608687400818,32803,68157543,44177,-0.2010696828365326,-0.6774392127990723,0.6779817342758179,68157546
23-Mar-2020 18:51:30.901,0.20242848992347717,32803,68157543,44177,-0.20104312896728516,-0.6774495840072632,0.6779875755310059,68157547
23-Mar-2020 18:51:31.901,0.20240160822868347,32835,68157543,44177,-0.20102250576019287,-0.6774570941925049,0.677993893623352,68157548
23-Mar-2020 18:51:32.901,0.20237919688224792,32835,68157543,44177,-0.20099717378616333,-0.6774623394012451,0.6780030727386475,68157549
23-Mar-2020 18:51:33.901,0.20235368609428406,32835,68157543,44177,-0.2009698450565338,-0.67746901512146,0.6780120134353638,68157550
23-Mar-2020 18:51:34.901,0.2023259997367859,32835,68157543,44177,-0.2009461224079132,-0.6774784326553345,0.6780177354812622,68157551
23-Mar-2020 18:51:35.901,0.202305406332016,32835,68157543,44177,-0.2009240686893463,-0.677486777305603,0.6780222654342651,68157552
23-Mar-2020 18:51:36.901,0.20228531956672668,32835,68157543,44177,-0.20090076327323914,-0.6774898767471313,0.6780320405960083,68157553
23-Mar-2020 18:51:37.901,0.20226019620895386,32835,68157543,44177,-0.2008742392063141,-0.6774958372116089,0.6780414581298828,68157554
23-Mar-2020 18:51:38.901,0.20223119854927063,32835,68157543,44177,-0.20085129141807556,-0.6775100231170654,0.6780427694320679,68157555
23-Mar-2020 18:51:39.901,0.20220503211021423,32835,68157543,44177,-0.20082619786262512,-0.6775192022323608,0.6780489683151245,68157556
23-Mar-2020 18:51:40.901,0.2021792232990265,32835,68157543,44177,-0.20079699158668518,-0.6775214672088623,0.6780630350112915,68157557
23-Mar-2020 18:51:41.901,0.202154278755188,32835,68157543,44177,-0.20077306032180786,-0.6775282621383667,0.6780703067779541,68157558
23-Mar-2020 18:51:42.901,0.20212948322296143,32835,68157543,44177,-0.2007480263710022,-0.677539587020874,0.6780742406845093,68157559
23-Mar-2020 18:51:43.901,0.20210379362106323,32835,68157543,44177,-0.20072117447853088,-0.6775469779968262,0.6780823469161987,68157560
23-Mar-2020 18:51:44.901,0.20208147168159485,32835,68157543,44177,-0.20069578289985657,-0.6775467395782471,0.6780968904495239,68157561
23-Mar-2020 18:51:45.901,0.2020590901374817,32835,68157543,44177,-0.20067036151885986,-0.6775569915771484,0.6781004667282104,68157562
23-Mar-2020 18:51:46.901,0.20203492045402527,32835,68157543,44177,-0.20064961910247803,-0.6775693893432617,0.6781018972396851,68157563
23-Mar-2020 18:51:47.901,0.20200678706169128,32835,68157543,44177,-0.20063170790672302,-0.6775733232498169,0.67811119556427,68157564
23-Mar-2020 18:51:48.901,0.20198547840118408,32835,68157543,44177,-0.20060640573501587,-0.6775760650634766,0.6781225204467773,68157565
23-Mar-2020 18:51:49.901,0.20196235179901123,32835,68157543,44177,-0.20058059692382812,-0.6775894165039062,0.6781235933303833,68157566
23-Mar-2020 18:51:50.901,0.20193198323249817,32835,68157543,44177,-0.2005540430545807,-0.6776008605957031,0.6781290769577026,68157567
23-Mar-2020 18:51:51.901,0.20190656185150146,32835,68157543,44177,-0.2005290985107422,-0.6776028871536255,0.6781419515609741,68157568
23-Mar-2020 18:51:52.901,0.2018851637840271,32835,68157543,44177,-0.20049861073493958,-0.6776081323623657,0.6781522035598755,68157569
23-Mar-2020 18:51:53.901,0.20185956358909607,32835,68157543,44177,-0.20047155022621155,-0.6776204109191895,0.6781554222106934,68157570
23-Mar-2020 18:51:54.901,0.20183220505714417,32835,68157543,44177,-0.20045119524002075,-0.6776283979415894,0.6781617403030396,68157571
23-Mar-2020 18:51:55.901,0.20180630683898926,32835,68157543,44177,-0.20042520761489868,-0.6776325702667236,0.6781729459762573,68157572
23-Mar-2020 18:51:56.901,0.20178747177124023,32835,68157543,44177,-0.20040258765220642,-0.6776381731033325,0.6781798601150513,68157573
23-Mar-2020 18:51:57.901,0.2017630636692047,32835,68157575,44190,-0.20038127899169922,-0.6776465177536011,0.6781848669052124,68157574
23-Mar-2020 18:51:58.901,0.20173409581184387,32835,68157575,44190,-0.20035642385482788,-0.677655816078186,0.6781914234161377,68157575
23-Mar-2020 18:51:59.901,0.20171815156936646,32835,68157575,44190,-0.20033365488052368,-0.6776574850082397,0.67820143699646,68157576
23-Mar-2020 18:52:00.901,0.20169249176979065,32835,68157575,44190,-0.2003098726272583,-0.677664041519165,0.678209662437439,68157577
23-Mar-2020 18:52:01.901,0.20166301727294922,32835,68157575,44190,-0.20028239488601685,-0.6776771545410156,0.6782130002975464,68157578
23-Mar-2020 18:52:02.901,0.20163676142692566,32835,68157575,44190,-0.20025867223739624,-0.6776870489120483,0.678217887878418,68157579
23-Mar-2020 18:52:03.901,0.20161283016204834,32867,68157575,44190,-0.20023125410079956,-0.6776913404464722,0.6782289743423462,68157580
23-Mar-2020 18:52:04.901,0.20158761739730835,32867,68157575,44190,-0.20020288228988647,-0.677698016166687,0.6782381534576416,68157581
23-Mar-2020 18:52:05.901,0.2015625238418579,32867,68157575,44190,-0.20018452405929565,-0.6777091026306152,0.678240180015564,68157582
23-Mar-2020 18:52:06.901,0.2015358805656433,32867,68157575,44190,-0.20015737414360046,-0.6777172088623047,0.6782478094100952,68157583
23-Mar-2020 18:52:07.901,0.20151376724243164,32867,68157575,44190,-0.20013180375099182,-0.6777174472808838,0.6782616376876831,68157584
23-Mar-2020 18:52:08.901,0.2014921009540558,32867,68157575,44190,-0.20010879635810852,-0.6777234077453613,0.6782691478729248,68157585
23-Mar-2020 18:52:09.901,0.2014646828174591,32867,68157575,44190,-0.20008409023284912,-0.6777381896972656,0.6782697439193726,68157586
23-Mar-2020 18:52:10.901,0.20144233107566833,32867,68157575,44190,-0.20006003975868225,-0.6777427196502686,0.6782788038253784,68157587
23-Mar-2020 18:52:11.901,0.20141777396202087,32867,68157575,44190,-0.2000354528427124,-0.6777464151382446,0.6782897710800171,68157588
23-Mar-2020 18:52:12.901,0.20139220356941223,32867,68157575,44190,-0.20001059770584106,-0.6777588129043579,0.6782923936843872,68157589
23-Mar-2020 18:52:13.901,0.2013629674911499,32867,68157575,44190,-0.19998657703399658,-0.6777713298797607,0.6782956123352051,68157590
23-Mar-2020 18:52:14.901,0.20133832097053528,32867,68157575,44190,-0.19996026158332825,-0.6777758598327637,0.6783058643341064,68157591
23-Mar-2020 18:52:15.901,0.2013179063796997,32867,68157575,44190,-0.19993308186531067,-0.6777775287628174,0.6783183813095093,68157592
23-Mar-2020 18:52:16.901,0.20129013061523438,32867,68157575,44190,-0.19990569353103638,-0.677788496017456,0.6783238649368286,68157593
23-Mar-2020 18:52:17.901,0.20126250386238098,32867,68157575,44190,-0.199884831905365,-0.677798867225647,0.6783276796340942,68157594
23-Mar-2020 18:52:18.901,0.20123931765556335,32867,68157575,44190,-0.19986233115196228,-0.6778010129928589,0.6783391237258911,68157595
23-Mar-2020 18:52:19.901,0.20121833682060242,32867,68157575,44190,-0.19983720779418945,-0.6778050661087036,0.6783488988876343,68157596
23-Mar-2020 18:52:20.901,0.2011922001838684,32867,68157575,44190,-0.1998147964477539,-0.6778165102005005,0.678351640701294,68157597
23-Mar-2020 18:52:21.901,0.20116472244262695,32867,68157575,44190,-0.19979116320610046,-0.6778273582458496,0.6783560514450073,68157598
23-Mar-2020 18:52:22.901,0.20114099979400635,32867,68157575,44190,-0.19976365566253662,-0.6778295040130615,0.6783689260482788,68157599
23-Mar-2020 18:52:23.901,0.20112064480781555,32867,68157575,44190,-0.1997372806072235,-0.6778355836868286,0.6783765554428101,68157600
23-Mar-2020 18:52:24.901,0.20109105110168457,32867,68157575,44190,-0.19971245527267456,-0.6778490543365479,0.6783791780471802,68157601
23-Mar-2020 18:52:25.901,0.20106583833694458,32867,68157575,44190,-0.1996881663799286,-0.6778583526611328,0.67838454246521,68157602
23-Mar-2020 18:52:26.901,0.20104047656059265,32867,68157575,44190,-0.19965901970863342,-0.6778631210327148,0.6783961057662964,68157603
23-Mar-2020 18:52:27.901,0.2010205090045929,32867,68157575,44190,-0.19963443279266357,-0.6778666973114014,0.6784052848815918,68157604
23-Mar-2020 18:52:28.901,0.20099365711212158,32867,68157575,44190,-0.19961479306221008,-0.6778768301010132,0.6784090995788574,68157605
23-Mar-2020 18:52:29.901,0.20096588134765625,32867,68157607,44184,-0.19959160685539246,-0.6778844594955444,0.6784164905548096,68157606
23-Mar-2020 18:52:30.901,0.20094501972198486,32867,68157607,44184,-0.19956451654434204,-0.6778886318206787,0.6784265041351318,68157607
23-Mar-2020 18:52:31.901,0.20092177391052246,32867,68157607,44184,-0.1995415985584259,-0.6778939962387085,0.6784348487854004,68157608
23-Mar-2020 18:52:32.901,0.20089471340179443,32867,68157607,44184,-0.19952097535133362,-0.6779072284698486,0.6784355640411377,68157609
23-Mar-2020 18:52:33.901,0.20086956024169922,32867,68157607,44184,-0.1994938850402832,-0.6779156923294067,0.6784425973892212,68157610
23-Mar-2020 18:52:34.901,0.2008470892906189,32867,68157607,44184,-0.199466735124588,-0.677918553352356,0.6784542798995972,68157611
23-Mar-2020 18:52:35.901,0.20082446932792664,32899,68157607,44184,-0.1994473934173584,-0.6779239177703857,0.6784614324569702,68157612
23-Mar-2020 18:52:36.901,0.20079469680786133,32899,68157607,44184,-0.1994217038154602,-0.6779377460479736,0.6784639358520508,68157613
23-Mar-2020 18:52:37.901,0.20076829195022583,32899,68157607,44184,-0.19939133524894714,-0.6779463291168213,0.6784721612930298,68157614
23-Mar-2020 18:52:38.901,0.2007451057434082,32899,68157607,44184,-0.1993662416934967,-0.6779472827911377,0.6784853935241699,68157615
23-Mar-2020 18:52:39.901,0.20072105526924133,32899,68157607,44184,-0.19934162497520447,-0.6779545545578003,0.6784924268722534,68157616
23-Mar-2020 18:52:40.901,0.20069411396980286,32899,68157607,44184,-0.19931477308273315,-0.6779686212539673,0.6784942150115967,68157617
23-Mar-2020 18:52:41.901,0.20067328214645386,32899,68157607,44184,-0.19929280877113342,-0.6779732704162598,0.6785022020339966,68157618
23-Mar-2020 18:52:42.901,0.20064908266067505,32899,68157607,44184,-0.19926953315734863,-0.6779751777648926,0.6785144805908203,68157619
23-Mar-2020 18:52:43.901,0.20062530040740967,32899,68157607,44184,-0.199245423078537,-0.6779862642288208,0.6785174608230591,68157620
23-Mar-2020 18:52:44.901,0.200594961643219,32899,68157607,44184,-0.1992209255695343,-0.6779983043670654,0.6785216331481934,68157621
23-Mar-2020 18:52:45.901,0.20056968927383423,32899,68157607,44184,-0.19919276237487793,-0.678000807762146,0.6785348653793335,68157622
23-Mar-2020 18:52:46.901,0.20054957270622253,32899,68157607,44184,-0.19917070865631104,-0.6780028343200684,0.6785452365875244,68157623
23-Mar-2020 18:52:47.901,0.20052391290664673,32899,68157607,44184,-0.19914627075195312,-0.6780149936676025,0.6785480976104736,68157624
23-Mar-2020 18:52:48.901,0.20049479603767395,32899,68157607,44184,-0.1991199254989624,-0.6780266761779785,0.6785521507263184,68157625
23-Mar-2020 18:52:49.901,0.20046955347061157,32899,68157607,44184,-0.19909429550170898,-0.6780307292938232,0.678563117980957,68157626
23-Mar-2020 18:52:50.901,0.2004518210887909,32899,68157607,44184,-0.1990722417831421,-0.6780338287353516,0.6785718202590942,68157627
23-Mar-2020 18:52:51.901,0.2004258930683136,32899,68157607,44184,-0.19904708862304688,-0.6780461072921753,0.6785746812820435,68157628
23-Mar-2020 18:52:52.901,0.20039471983909607,32899,68157607,44184,-0.1990249752998352,-0.6780568361282349,0.678579568862915,68157629
23-Mar-2020 18:52:53.901,0.20037373900413513,32899,68157607,44184,-0.19899851083755493,-0.6780599355697632,0.6785904169082642,68157630
23-Mar-2020 18:52:54.901,0.20035064220428467,32899,68157607,44184,-0.19897031784057617,-0.6780664920806885,0.6785991191864014,68157631
23-Mar-2020 18:52:55.901,0.20032265782356262,32899,68157607,44184,-0.1989465057849884,-0.6780774593353271,0.6786031723022461,68157632
23-Mar-2020 18:52:56.901,0.20029649138450623,32899,68157607,44184,-0.1989208459854126,-0.6780849695205688,0.6786110401153564,68157633
23-Mar-2020 18:52:57.901,0.2002749741077423,32899,68157607,44184,-0.19889158010482788,-0.6780893802642822,0.6786216497421265,68157634
23-Mar-2020 18:52:58.901,0.20025399327278137,32899,68157607,44184,-0.19887030124664307,-0.6780935525894165,0.6786297559738159,68157635
23-Mar-2020 18:52:59.901,0.20022311806678772,32899,68157607,44184,-0.19884806871414185,-0.6781069040298462,0.678632378578186,68157636
23-Mar-2020 18:53:00.901,0.20019757747650146,32899,68157607,44184,-0.19882214069366455,-0.6781142950057983,0.6786398887634277,68157637
23-Mar-2020 18:53:01.901,0.20017766952514648,32899,68157639,44184,-0.1987980306148529,-0.678115963935852,0.6786512136459351,68157638
23-Mar-2020 18:53:02.901,0.20015156269073486,32899,68157639,44184,-0.19877731800079346,-0.6781238317489624,0.6786572933197021,68157639
23-Mar-2020 18:53:03.901,0.20012471079826355,32899,68157639,44184,-0.1987539529800415,-0.6781361103057861,0.6786597967147827,68157640
23-Mar-2020 18:53:04.901,0.20010057091712952,32899,68157639,44184,-0.19872695207595825,-0.6781449317932129,0.6786656379699707,68157641
23-Mar-2020 18:53:05.901,0.2000778317451477,32899,68157639,44184,-0.19869670271873474,-0.6781477928161621,0.6786787509918213,68157642
23-Mar-2020 18:53:06.901,0.2000540792942047,32899,68157639,44184,-0.19867461919784546,-0.6781548261642456,0.6786849498748779,68157643
23-Mar-2020 18:53:07.901,0.20002681016921997,32931,68157639,44184,-0.19865161180496216,-0.6781669855117798,0.678687572479248,68157644
23-Mar-2020 18:53:08.901,0.20000037550926208,32931,68157639,44184,-0.19862261414527893,-0.6781717538833618,0.6786988973617554,68157645
23-Mar-2020 18:53:09.901,0.19997841119766235,32931,68157639,44184,-0.19860145449638367,-0.6781728267669678,0.6787104606628418,68157646
23-Mar-2020 18:53:10.901,0.19995543360710144,32931,68157639,44184,-0.19857943058013916,-0.67818284034729,0.6787139177322388,68157647
23-Mar-2020 18:53:11.901,0.19992735981941223,32931,68157639,44184,-0.19855403900146484,-0.678195595741272,0.6787170171737671,68157648
23-Mar-2020 18:53:12.901,0.19990196824073792,32931,68157639,44184,-0.19852954149246216,-0.6781971454620361,0.6787300109863281,68157649
23-Mar-2020 18:53:13.901,0.19987830519676208,32931,68157639,44184,-0.19849857687950134,-0.6782044172286987,0.6787388324737549,68157650
23-Mar-2020 18:53:14.901,0.19985389709472656,32931,68157639,44184,-0.19847577810287476,-0.6782156229019165,0.6787415742874146,68157651
23-Mar-2020 18:53:15.901,0.1998249888420105,32931,68157639,44184,-0.19845262169837952,-0.6782257556915283,0.6787465810775757,68157652
23-Mar-2020 18:53:16.901,0.19980314373970032,32931,68157639,44184,-0.19842776656150818,-0.6782306432723999,0.6787552833557129,68157653
23-Mar-2020 18:53:17.901,0.19978070259094238,32931,68157639,44184,-0.19839999079704285,-0.6782346963882446,0.6787658929824829,68157654
23-Mar-2020 18:53:18.901,0.19975709915161133,32931,68157639,44184,-0.19838246703147888,-0.6782444715499878,0.6787683963775635,68157655
23-Mar-2020 18:53:19.901,0.19972902536392212,32931,68157639,44184,-0.19835704565048218,-0.6782546043395996,0.6787736415863037,68157656
23-Mar-2020 18:53:20.901,0.19970789551734924,32931,68157639,44184,-0.19833135604858398,-0.6782557964324951,0.6787862777709961,68157657
23-Mar-2020 18:53:21.901,0.1996808648109436,32931,68157639,44184,-0.19830533862113953,-0.6782631874084473,0.6787947416305542,68157658
23-Mar-2020 18:53:22.901,0.1996568739414215,32931,68157639,44184,-0.19828200340270996,-0.6782749891281128,0.678796648979187,68157659
23-Mar-2020 18:53:23.901,0.19963017106056213,32931,68157639,44184,-0.19825777411460876,-0.6782819032669067,0.678804874420166,68157660
23-Mar-2020 18:53:24.901,0.19960236549377441,32931,68157639,44184,-0.19822973012924194,-0.6782867908477783,0.6788160800933838,68157661
23-Mar-2020 18:53:25.901,0.19958168268203735,32931,68157639,44184,-0.19820567965507507,-0.6782923936843872,0.6788235902786255,68157662
23-Mar-2020 18:53:26.901,0.19955578446388245,32931,68157639,44184,-0.19818171858787537,-0.6783069372177124,0.6788235902786255,68157663
23-Mar-2020 18:53:27.901,0.19953030347824097,32931,68157639,44184,-0.198157399892807,-0.6783125400543213,0.6788326501846313,68157664
23-Mar-2020 18:53:28.901,0.19950968027114868,32931,68157639,44184,-0.19813209772109985,-0.678314208984375,0.6788443326950073,68157665
23-Mar-2020 18:53:29.901,0.19948768615722656,32931,68157639,44184,-0.19810661673545837,-0.6783225536346436,0.6788500547409058,68157666
23-Mar-2020 18:53:30.901,0.1994612216949463,32931,68157639,44184,-0.19808802008628845,-0.6783318519592285,0.6788539886474609,68157667
23-Mar-2020 18:53:31.901,0.19943344593048096,32931,68157639,44184,-0.19806119799613953,-0.6783367395401001,0.6788649559020996,68157668
23-Mar-2020 18:53:32.901,0.19941231608390808,32931,68157639,44184,-0.19803407788276672,-0.6783411502838135,0.6788747310638428,68157669
23-Mar-2020 18:53:33.901,0.19938558340072632,32931,68157671,44184,-0.19801121950149536,-0.6783517599105835,0.678878664970398,68157670
23-Mar-2020 18:53:34.901,0.19935515522956848,32931,68157671,44184,-0.19798967242240906,-0.6783633232116699,0.678882360458374,68157671
23-Mar-2020 18:53:35.901,0.19933101534843445,32931,68157671,44184,-0.19796159863471985,-0.6783703565597534,0.6788907051086426,68157672
23-Mar-2020 18:53:36.901,0.19931259751319885,32931,68157671,44184,-0.1979328691959381,-0.6783745288848877,0.6789003610610962,68157673
23-Mar-2020 18:53:37.901,0.19928810000419617,32931,68157671,44184,-0.19791284203529358,-0.6783815622329712,0.6789063215255737,68157674
23-Mar-2020 18:53:38.901,0.19925841689109802,32931,68157671,44184,-0.19788941740989685,-0.6783921718597412,0.6789109706878662,68157675
23-Mar-2020 18:53:39.901,0.19923681020736694,32963,68157671,44184,-0.1978592872619629,-0.678397536277771,0.6789209842681885,68157676
23-Mar-2020 18:53:40.901,0.19921478629112244,32963,68157671,44184,-0.19783490896224976,-0.6784008741378784,0.6789309978485107,68157677
23-Mar-2020 18:53:41.901,0.19918575882911682,32963,68157671,44184,-0.19781267642974854,-0.6784102916717529,0.6789366006851196,68157678
23-Mar-2020 18:53:42.901,0.1991613209247589,32963,68157671,44184,-0.1977899968624115,-0.6784213781356812,0.6789394617080688,68157679
23-Mar-2020 18:53:43.901,0.19913706183433533,32963,68157671,44184,-0.19775858521461487,-0.6784274578094482,0.6789495944976807,68157680
23-Mar-2020 18:53:44.901,0.1991117000579834,32963,68157671,44184,-0.1977388560771942,-0.6784271001815796,0.6789631843566895,68157681
23-Mar-2020 18:53:45.901,0.19908708333969116,32963,68157671,44184,-0.19771379232406616,-0.6784400939941406,0.6789647340774536,68157682
23-Mar-2020 18:53:46.901,0.19906246662139893,32963,68157671,44184,-0.19768834114074707,-0.6784504652023315,0.6789686679840088,68157683
23-Mar-2020 18:53:47.901,0.1990365982055664,32963,68157671,44184,-0.19766327738761902,-0.6784518957138062,0.6789826154708862,68157684
23-Mar-2020 18:53:48.901,0.1990143358707428,32963,68157671,44184,-0.19763913750648499,-0.6784577369689941,0.6789900064468384,68157685
23-Mar-2020 18:53:49.901,0.19898995757102966,32963,68157671,44184,-0.19761866331100464,-0.6784719228744507,0.6789889335632324,68157686
23-Mar-2020 18:53:50.901,0.19895997643470764,32963,68157671,44184,-0.19759061932563782,-0.6784793138504028,0.678998589515686,68157687
23-Mar-2020 18:53:51.901,0.19893458485603333,32963,68157671,44184,-0.19756215810775757,-0.6784801483154297,0.6790134906768799,68157688
23-Mar-2020 18:53:52.901,0.1989123821258545,32963,68157671,44184,-0.19753238558769226,-0.6784898042678833,0.6790188550949097,68157689
23-Mar-2020 18:53:53.901,0.1988902986049652,32963,68157671,44184,-0.19751310348510742,-0.6785019636154175,0.6790189743041992,68157690
23-Mar-2020 18:53:54.901,0.19885960221290588,32963,68157671,44184,-0.19749179482460022,-0.6785050630569458,0.6790308952331543,68157691
23-Mar-2020 18:53:55.901,0.19883769750595093,32963,68157671,44184,-0.19746136665344238,-0.6785091161727905,0.6790422201156616,68157692
23-Mar-2020 18:53:56.901,0.19881755113601685,32963,68157671,44184,-0.19743910431861877,-0.6785176992416382,0.6790459156036377,68157693
23-Mar-2020 18:53:57.901,0.19878503680229187,32963,68157671,44184,-0.1974174976348877,-0.6785296201705933,0.6790499687194824,68157694
23-Mar-2020 18:53:58.901,0.19876089692115784,32963,68157671,44184,-0.1973966360092163,-0.6785354614257812,0.6790573596954346,68157695
23-Mar-2020 18:53:59.901,0.1987406611442566,32963,68157671,44184,-0.19736194610595703,-0.6785415410995483,0.6790672540664673,68157696
23-Mar-2020 18:54:00.901,0.19871306419372559,32963,68157671,44184,-0.19733762741088867,-0.6785500049591064,0.6790739297866821,68157697
23-Mar-2020 18:54:01.901,0.1986839473247528,32963,68157671,44184,-0.1973152458667755,-0.678559422492981,0.6790796518325806,68157698
23-Mar-2020 18:54:02.901,0.19866207242012024,32963,68157671,44184,-0.1972876787185669,-0.6785640716552734,0.6790894269943237,68157699
23-Mar-2020 18:54:03.901,0.19863855838775635,32963,68157671,44184,-0.19725936651229858,-0.6785691976547241,0.6790993213653564,68157700
23-Mar-2020 18:54:04.901,0.19861248135566711,32963,68157671,44184,-0.19723808765411377,-0.6785776615142822,0.6791048049926758,68157701
23-Mar-2020 18:54:05.901,0.1985887587070465,32963,68157703,44184,-0.19721990823745728,-0.6785875558853149,0.6791067123413086,68157702
23-Mar-2020 18:54:06.901,0.1985655128955841,32963,68157703,44184,-0.19719421863555908,-0.6785935163497925,0.6791151762008667,68157703
23-Mar-2020 18:54:07.901,0.19854524731636047,32963,68157703,44184,-0.19716906547546387,-0.6785955429077148,0.6791262626647949,68157704
23-Mar-2020 18:54:08.901,0.1985156238079071,32963,68157703,44184,-0.1971418261528015,-0.6786067485809326,0.6791315078735352,68157705
23-Mar-2020 18:54:09.901,0.19849058985710144,32963,68157703,44184,-0.19711774587631226,-0.678617000579834,0.679135799407959,68157706
23-Mar-2020 18:54:10.901,0.19846343994140625,32963,68157703,44184,-0.19708865880966187,-0.6786215305328369,0.6791477203369141,68157707
23-Mar-2020 18:54:11.901,0.19844096899032593,32995,68157703,44184,-0.19706371426582336,-0.6786253452301025,0.6791576147079468,68157708
23-Mar-2020 18:54:12.901,0.19841748476028442,32995,68157703,44184,-0.19704338908195496,-0.6786372661590576,0.6791586875915527,68157709
23-Mar-2020 18:54:13.901,0.19839036464691162,32995,68157703,44184,-0.19702115654945374,-0.6786462068557739,0.6791638135910034,68157710
23-Mar-2020 18:54:14.901,0.1983664631843567,32995,68157703,44184,-0.19699522852897644,-0.678647518157959,0.6791772842407227,68157711
23-Mar-2020 18:54:15.901,0.19834426045417786,32995,68157703,44184,-0.1969676911830902,-0.6786541938781738,0.6791852712631226,68157712
23-Mar-2020 18:54:16.901,0.1983184516429901,32995,68157703,44184,-0.19694650173187256,-0.6786653995513916,0.6791874170303345,68157713
23-Mar-2020 18:54:17.901,0.19829177856445312,32995,68157703,44184,-0.19692036509513855,-0.6786741018295288,0.6791940927505493,68157714
23-Mar-2020 18:54:18.901,0.19827008247375488,32995,68157703,44184,-0.19689461588859558,-0.6786744594573975,0.679207444190979,68157715
23-Mar-2020 18:54:19.901,0.1982460618019104,32995,68157703,44184,-0.19686734676361084,-0.6786825656890869,0.6792144775390625,68157716
23-Mar-2020 18:54:20.901,0.1982184648513794,32995,68157703,44184,-0.19684219360351562,-0.6786977052688599,0.679214596748352,68157717
23-Mar-2020 18:54:21.901,0.19819685816764832,32995,68157703,44184,-0.19682419300079346,-0.6787005662918091,0.6792234182357788,68157718
23-Mar-2020 18:54:22.901,0.1981692612171173,32995,68157703,44184,-0.19679483771324158,-0.6787054538726807,0.6792348623275757,68157719
23-Mar-2020 18:54:23.901,0.1981465220451355,32995,68157703,44184,-0.19676783680915833,-0.6787139177322388,0.6792407035827637,68157720
23-Mar-2020 18:54:24.901,0.19812050461769104,32995,68157703,44184,-0.19674742221832275,-0.6787251234054565,0.6792430877685547,68157721
23-Mar-2020 18:54:25.901,0.19809606671333313,32995,68157703,44184,-0.19672536849975586,-0.6787281036376953,0.6792534589767456,68157722
23-Mar-2020 18:54:26.901,0.19806793332099915,32995,68157703,44184,-0.1966913640499115,-0.6787337064743042,0.6792659759521484,68157723
23-Mar-2020 18:54:27.901,0.1980445384979248,32995,68157703,44184,-0.1966685652732849,-0.6787445545196533,0.6792685985565186,68157724
23-Mar-2020 18:54:28.901,0.19801875948905945,32995,68157703,44184,-0.19664910435676575,-0.6787557601928711,0.6792706251144409,68157725
23-Mar-2020 18:54:29.901,0.197992742061615,32995,68157703,44184,-0.19662410020828247,-0.6787593364715576,0.6792819499969482,68157726
23-Mar-2020 18:54:30.901,0.1979736089706421,32995,68157703,44184,-0.19659757614135742,-0.6787627935409546,0.6792916059494019,68157727
23-Mar-2020 18:54:31.901,0.19794762134552002,32995,68157703,44184,-0.19656813144683838,-0.6787738800048828,0.679296612739563,68157728
23-Mar-2020 18:54:32.901,0.19792279601097107,32995,68157703,44184,-0.19655176997184753,-0.6787815093994141,0.6793010234832764,68157729
23-Mar-2020 18:54:33.901,0.1978987455368042,32995,68157703,44184,-0.19652611017227173,-0.6787852048873901,0.6793117523193359,68157730
23-Mar-2020 18:54:34.901,0.19788077473640442,32995,68157703,44184,-0.19650062918663025,-0.6787875890731812,0.6793221235275269,68157731
23-Mar-2020 18:54:35.901,0.1978493630886078,32995,68157703,44184,-0.19647803902626038,-0.6787998676300049,0.6793256998062134,68157732
23-Mar-2020 18:54:36.901,0.19782257080078125,32995,68157703,44184,-0.1964564025402069,-0.6788108348846436,0.6793286800384521,68157733
23-Mar-2020 18:54:37.901,0.19780150055885315,32995,68157735,44184,-0.1964285969734192,-0.6788138151168823,0.6793398857116699,68157734
23-Mar-2020 18:54:38.901,0.1977749764919281,32995,68157735,44184,-0.19639870524406433,-0.6788192987442017,0.679350733757019,68157735
23-Mar-2020 18:54:39.901,0.1977483034133911,32995,68157735,44184,-0.19637441635131836,-0.6788309812545776,0.6793538331985474,68157736
23-Mar-2020 18:54:40.901,0.19772374629974365,32995,68157735,44184,-0.19635123014450073,-0.6788406372070312,0.6793581247329712,68157737
23-Mar-2020 18:54:41.901,0.19770312309265137,32995,68157735,44184,-0.19632592797279358,-0.6788429021835327,0.6793689727783203,68157738
23-Mar-2020 18:54:42.901,0.19767549633979797,32995,68157735,44184,-0.19629791378974915,-0.6788452863693237,0.6793828010559082,68157739
23-Mar-2020 18:54:43.901,0.19765082001686096,33027,68157735,44184,-0.19627544283866882,-0.6788605451583862,0.6793813705444336,68157740
23-Mar-2020 18:54:44.901,0.19762754440307617,33027,68157735,44184,-0.19625428318977356,-0.6788691282272339,0.6793854236602783,68157741
23-Mar-2020 18:54:45.901,0.197602778673172,33027,68157735,44184,-0.19622942805290222,-0.678869366645813,0.679399847984314,68157742
23-Mar-2020 18:54:46.901,0.19757765531539917,33027,68157735,44184,-0.1961991786956787,-0.6788761615753174,0.6794090270996094,68157743
23-Mar-2020 18:54:47.901,0.19755065441131592,33027,68157735,44184,-0.19617462158203125,-0.6788921356201172,0.6794079542160034,68157744
23-Mar-2020 18:54:48.901,0.19752511382102966,33027,68157735,44184,-0.19615322351455688,-0.6788963079452515,0.6794174909591675,68157745
23-Mar-2020 18:54:49.901,0.1975022852420807,33027,68157735,44184,-0.1961270272731781,-0.678896427154541,0.6794312000274658,68157746
23-Mar-2020 18:54:50.901,0.19748228788375854,33027,68157735,44184,-0.19610467553138733,-0.6789056062698364,0.6794344186782837,68157747
23-Mar-2020 18:54:51.901,0.19745537638664246,33027,68157735,44184,-0.1960815191268921,-0.6789189577102661,0.6794354915618896,68157748
23-Mar-2020 18:54:52.901,0.1974276304244995,33027,68157735,44184,-0.1960587203502655,-0.6789250373840332,0.6794441938400269,68157749
23-Mar-2020 18:54:53.901,0.19740626215934753,33027,68157735,44184,-0.19603022933006287,-0.6789262294769287,0.6794575452804565,68157750
23-Mar-2020 18:54:54.901,0.19738247990608215,33027,68157735,44184,-0.1960040032863617,-0.6789368391036987,0.6794613599777222,68157751
23-Mar-2020 18:54:55.901,0.19735318422317505,33027,68157735,44184,-0.19597798585891724,-0.6789498329162598,0.6794644594192505,68157752
23-Mar-2020 18:54:56.901,0.19732362031936646,33027,68157735,44184,-0.1959528625011444,-0.6789542436599731,0.6794757843017578,68157753
23-Mar-2020 18:54:57.901,0.19730287790298462,33027,68157735,44184,-0.19592371582984924,-0.6789566278457642,0.6794877052307129,68157754
23-Mar-2020 18:54:58.901,0.19727787375450134,33027,68157735,44184,-0.19589728116989136,-0.6789684295654297,0.6794909238815308,68157755
23-Mar-2020 18:54:59.901,0.19724968075752258,33027,68157735,44184,-0.19588056206703186,-0.6789776086807251,0.6794946193695068,68157756
23-Mar-2020 18:55:00.901,0.19722911715507507,33027,68157735,44184,-0.1958601176738739,-0.6789816617965698,0.6795027256011963,68157757
23-Mar-2020 18:55:01.901,0.1972079873085022,33027,68157735,44184,-0.1958332061767578,-0.6789848804473877,0.6795133352279663,68157758
23-Mar-2020 18:55:02.901,0.19718149304389954,33027,68157735,44184,-0.19580823183059692,-0.6789973974227905,0.6795158386230469,68157759
23-Mar-2020 18:55:03.901,0.19715401530265808,33027,68157735,44184,-0.1957865059375763,-0.6790066957473755,0.679520845413208,68157760
23-Mar-2020 18:55:04.901,0.19713285565376282,33027,68157735,44184,-0.19575807452201843,-0.6790106296539307,0.6795310974121094,68157761
23-Mar-2020 18:55:05.901,0.19710689783096313,33027,68157735,44184,-0.1957302987575531,-0.6790148019790649,0.6795425415039062,68157762
23-Mar-2020 18:55:06.901,0.19708037376403809,33027,68157735,44184,-0.19570741057395935,-0.6790252923965454,0.6795459985733032,68157763
23-Mar-2020 18:55:07.901,0.19705039262771606,33027,68157735,44184,-0.1956837773323059,-0.6790369749069214,0.6795498132705688,68157764
23-Mar-2020 18:55:08.901,0.19702839851379395,33027,68157735,44184,-0.19565582275390625,-0.6790386438369751,0.6795626878738403,68157765
23-Mar-2020 18:55:09.901,0.19700628519058228,33027,68157767,44184,-0.1956295371055603,-0.6790424585342407,0.6795728206634521,68157766
23-Mar-2020 18:55:10.901,0.19698163866996765,33027,68157767,44184,-0.19560682773590088,-0.6790536642074585,0.6795753240585327,68157767
23-Mar-2020 18:55:11.901,0.19695523381233215,33027,68157767,44184,-0.19558396935462952,-0.6790640354156494,0.6795793771743774,68157768
23-Mar-2020 18:55:12.901,0.1969306766986847,33027,68157767,44184,-0.19555774331092834,-0.6790658235549927,0.6795923709869385,68157769
23-Mar-2020 18:55:13.901,0.19690972566604614,33027,68157767,44184,-0.19553464651107788,-0.6790697574615479,0.6796010732650757,68157770
23-Mar-2020 18:55:14.901,0.19688114523887634,33027,68157767,44184,-0.19551140069961548,-0.6790835857391357,0.6796022653579712,68157771
23-Mar-2020 18:55:15.901,0.19685319066047668,33059,68157767,44184,-0.19548925757408142,-0.6790952682495117,0.6796048879623413,68157772
23-Mar-2020 18:55:16.901,0.1968328058719635,33059,68157767,44184,-0.19546371698379517,-0.6790953874588013,0.6796178817749023,68157773
23-Mar-2020 18:55:17.901,0.19680911302566528,33059,68157767,44184,-0.19543808698654175,-0.6791020631790161,0.679625391960144,68157774
23-Mar-2020 18:55:18.901,0.19678476452827454,33059,68157767,44184,-0.19541454315185547,-0.6791144609451294,0.6796268224716187,68157775
23-Mar-2020 18:55:19.901,0.1967596411705017,33059,68157767,44184,-0.19538956880569458,-0.6791205406188965,0.6796354055404663,68157776
23-Mar-2020 18:55:20.901,0.1967376470565796,33059,68157767,44184,-0.19536203145980835,-0.6791194677352905,0.6796506643295288,68157777
23-Mar-2020 18:55:21.901,0.1967121660709381,33059,68157767,44184,-0.19533491134643555,-0.6791282892227173,0.6796572208404541,68157778
23-Mar-2020 18:55:22.901,0.1966826319694519,33059,68157767,44184,-0.1953120231628418,-0.6791418790817261,0.6796587705612183,68157779
23-Mar-2020 18:55:23.901,0.19665813446044922,33059,68157767,44184,-0.19528770446777344,-0.6791483163833618,0.6796661615371704,68157780
23-Mar-2020 18:55:24.901,0.19663551449775696,33059,68157767,44184,-0.19526290893554688,-0.6791499853134155,0.679678201675415,68157781
23-Mar-2020 18:55:25.901,0.19661101698875427,33059,68157767,44184,-0.19523826241493225,-0.6791591644287109,0.6796832084655762,68157782
23-Mar-2020 18:55:26.901,0.19658511877059937,33059,68157767,44184,-0.1952172815799713,-0.6791706085205078,0.6796852350234985,68157783
23-Mar-2020 18:55:27.901,0.19656139612197876,33059,68157767,44184,-0.19518935680389404,-0.6791778802871704,0.6796929836273193,68157784
23-Mar-2020 18:55:28.902,0.19653835892677307,33059,68157767,44184,-0.19516482949256897,-0.6791771650314331,0.6797072887420654,68157785
23-Mar-2020 18:55:29.902,0.196510910987854,33059,68157767,44184,-0.19513994455337524,-0.679186224937439,0.6797134876251221,68157786
23-Mar-2020 18:55:30.902,0.19648641347885132,33059,68157767,44184,-0.19511738419532776,-0.6791995763778687,0.6797137260437012,68157787
23-Mar-2020 18:55:31.902,0.19646194577217102,33059,68157767,44184,-0.19509023427963257,-0.6792051792144775,0.6797230243682861,68157788
23-Mar-2020 18:55:32.902,0.1964368224143982,33059,68157767,44184,-0.19506877660751343,-0.6792049407958984,0.6797366142272949,68157789
23-Mar-2020 18:55:33.902,0.19640931487083435,33059,68157767,44184,-0.19503635168075562,-0.6792179346084595,0.6797409057617188,68157790
23-Mar-2020 18:55:34.902,0.1963842213153839,33059,68157767,44184,-0.19501230120658875,-0.6792310476303101,0.6797417402267456,68157791
23-Mar-2020 18:55:35.902,0.19636082649230957,33059,68157767,44184,-0.19498929381370544,-0.6792330741882324,0.6797531843185425,68157792
23-Mar-2020 18:55:36.902,0.19633856415748596,33059,68157767,44184,-0.1949651837348938,-0.6792342662811279,0.6797654628753662,68157793
23-Mar-2020 18:55:37.902,0.1963140070438385,33059,68157767,44184,-0.19494295120239258,-0.6792458295822144,0.6797671318054199,68157794
23-Mar-2020 18:55:38.902,0.1962883174419403,33059,68157767,44184,-0.1949213147163391,-0.6792566776275635,0.6797701120376587,68157795
23-Mar-2020 18:55:39.902,0.19626325368881226,33059,68157767,44184,-0.19489961862564087,-0.679259181022644,0.6797809600830078,68157796
23-Mar-2020 18:55:40.902,0.1962401270866394,33059,68157767,44184,-0.19487053155899048,-0.6792623996734619,0.6797930002212524,68157797
23-Mar-2020 18:55:41.902,0.19621595740318298,33059,68157799,44190,-0.19484403729438782,-0.6792763471603394,0.6797937154769897,68157798
23-Mar-2020 18:55:42.902,0.19618836045265198,33059,68157799,44190,-0.19481554627418518,-0.6792842149734497,0.6798017024993896,68157799
23-Mar-2020 18:55:43.902,0.1961641013622284,33059,68157799,44190,-0.1947886347770691,-0.6792863607406616,0.6798144578933716,68157800
23-Mar-2020 18:55:44.902,0.19614103436470032,33059,68157799,44190,-0.19476091861724854,-0.6792910099029541,0.6798245906829834,68157801
23-Mar-2020 18:55:45.902,0.1961137056350708,33059,68157799,44190,-0.19474053382873535,-0.6793043613433838,0.6798244714736938,68157802
23-Mar-2020 18:55:46.902,0.1960863471031189,33059,68157799,44190,-0.1947159767150879,-0.679315447807312,0.6798285245895386,68157803
23-Mar-2020 18:55:47.902,0.19606375694274902,33091,68157799,44190,-0.19469407200813293,-0.6793179512023926,0.6798388957977295,68157804
23-Mar-2020 18:55:48.902,0.1960417926311493,33091,68157799,44190,-0.19467216730117798,-0.6793210506439209,0.6798485517501831,68157805
23-Mar-2020 18:55:49.902,0.1960151195526123,33091,68157799,44190,-0.1946476697921753,-0.6793339252471924,0.6798499822616577,68157806
23-Mar-2020 18:55:50.902,0.1959887444972992,33091,68157799,44190,-0.1946181058883667,-0.6793440580368042,0.6798559427261353,68157807
23-Mar-2020 18:55:51.902,0.19596338272094727,33091,68157799,44190,-0.1945895254611969,-0.6793441772460938,0.6798714399337769,68157808
23-Mar-2020 18:55:52.902,0.195943683385849,33091,68157799,44190,-0.19456326961517334,-0.6793487071990967,0.6798801422119141,68157809
23-Mar-2020 18:55:53.902,0.19591274857521057,33091,68157799,44190,-0.19453707337379456,-0.679362416267395,0.6798828840255737,68157810
23-Mar-2020 18:55:54.902,0.19588878750801086,33091,68157799,44190,-0.19451454281806946,-0.6793715953826904,0.679887056350708,68157811
23-Mar-2020 18:55:55.902,0.19586500525474548,33091,68157799,44190,-0.19449150562286377,-0.6793733835220337,0.6798986196517944,68157812
23-Mar-2020 18:55:56.902,0.19584235548973083,33091,68157799,44190,-0.19447016716003418,-0.6793792247772217,0.6799056529998779,68157813
23-Mar-2020 18:55:57.902,0.1958160400390625,33091,68157799,44190,-0.19444409012794495,-0.6793922185897827,0.6799074411392212,68157814
23-Mar-2020 18:55:58.902,0.1957932710647583,33091,68157799,44190,-0.19441935420036316,-0.6793986558914185,0.6799148321151733,68157815
23-Mar-2020 18:55:59.902,0.1957678496837616,33091,68157799,44190,-0.1943933665752411,-0.6794009208679199,0.6799272298812866,68157816
23-Mar-2020 18:56:00.902,0.19574439525604248,33091,68157799,44190,-0.19437149167060852,-0.6794073581695557,0.6799336671829224,68157817
23-Mar-2020 18:56:01.902,0.1957167088985443,33091,68157799,44190,-0.19434571266174316,-0.6794198751449585,0.6799366474151611,68157818
23-Mar-2020 18:56:02.902,0.19569382071495056,33091,68157799,44190,-0.194321870803833,-0.6794266700744629,0.679943323135376,68157819
23-Mar-2020 18:56:03.902,0.19566985964775085,33091,68157799,44190,-0.19429579377174377,-0.6794267892837524,0.6799572706222534,68157820
23-Mar-2020 18:56:04.902,0.19564366340637207,33091,68157799,44190,-0.1942746937274933,-0.6794339418411255,0.6799637079238892,68157821
23-Mar-2020 18:56:05.902,0.1956215500831604,33091,68157799,44190,-0.19424843788146973,-0.6794462203979492,0.6799652576446533,68157822
23-Mar-2020 18:56:06.902,0.19559615850448608,33091,68157799,44190,-0.19422149658203125,-0.6794527769088745,0.6799739599227905,68157823
23-Mar-2020 18:56:07.902,0.19557183980941772,33091,68157799,44190,-0.19419336318969727,-0.6794537305831909,0.6799880266189575,68157824
23-Mar-2020 18:56:08.902,0.19554638862609863,33091,68157799,44190,-0.19417038559913635,-0.6794633865356445,0.6799920797348022,68157825
23-Mar-2020 18:56:09.902,0.19552096724510193,33091,68157799,44190,-0.19414731860160828,-0.6794764995574951,0.6799930334091187,68157826
23-Mar-2020 18:56:10.902,0.19549548625946045,33091,68157799,44190,-0.19412359595298767,-0.6794822216033936,0.6800014972686768,68157827
23-Mar-2020 18:56:11.902,0.1954711675643921,33091,68157799,44190,-0.19409984350204468,-0.6794836521148682,0.6800140142440796,68157828
23-Mar-2020 18:56:12.902,0.1954464614391327,33091,68157799,44190,-0.19407296180725098,-0.6794945001602173,0.6800177097320557,68157829
23-Mar-2020 18:56:13.902,0.19542285799980164,33091,68157831,44184,-0.1940484642982483,-0.6795047521591187,0.6800212860107422,68157830
23-Mar-2020 18:56:14.902,0.19540005922317505,33091,68157831,44184,-0.194024920463562,-0.6795057058334351,0.6800336837768555,68157831
23-Mar-2020 18:56:15.902,0.19537663459777832,33091,68157831,44184,-0.19399520754814148,-0.6795109510421753,0.6800433397293091,68157832
23-Mar-2020 18:56:16.902,0.19535011053085327,33091,68157831,44184,-0.1939702033996582,-0.6795217990875244,0.6800471544265747,68157833
23-Mar-2020 18:56:17.902,0.19532161951065063,33091,68157831,44184,-0.19394788146018982,-0.6795326471328735,0.6800512075424194,68157834
23-Mar-2020 18:56:18.902,0.19529762864112854,33091,68157831,44184,-0.19392326474189758,-0.6795371770858765,0.6800605058670044,68157835
23-Mar-2020 18:56:19.902,0.19527417421340942,33123,68157831,44184,-0.19389846920967102,-0.6795433759689331,0.6800681352615356,68157836
23-Mar-2020 18:56:20.902,0.19524461030960083,33123,68157831,44184,-0.19387322664260864,-0.679552435874939,0.6800748109817505,68157837
23-Mar-2020 18:56:21.902,0.19522011280059814,33123,68157831,44184,-0.19385036826133728,-0.6795618534088135,0.6800791025161743,68157838
23-Mar-2020 18:56:22.902,0.19519692659378052,33123,68157831,44184,-0.1938207447528839,-0.6795654296875,0.6800905466079712,68157839
23-Mar-2020 18:56:23.902,0.19517433643341064,33123,68157831,44184,-0.19379132986068726,-0.6795704364776611,0.6801000833511353,68157840
23-Mar-2020 18:56:24.902,0.19515001773834229,33123,68157831,44184,-0.193770170211792,-0.6795806884765625,0.6801029443740845,68157841
23-Mar-2020 18:56:25.902,0.19512876868247986,33123,68157831,44184,-0.19375240802764893,-0.6795852184295654,0.6801097393035889,68157842
23-Mar-2020 18:56:26.902,0.19510099291801453,33123,68157831,44184,-0.1937253773212433,-0.6795878410339355,0.6801226139068604,68157843
23-Mar-2020 18:56:27.902,0.19507765769958496,33123,68157831,44184,-0.19369781017303467,-0.6795977354049683,0.6801275014877319,68157844
23-Mar-2020 18:56:28.902,0.1950531303882599,33123,68157831,44184,-0.1936745047569275,-0.6796114444732666,0.6801275014877319,68157845
23-Mar-2020 18:56:29.902,0.19502320885658264,33123,68157831,44184,-0.19365346431732178,-0.6796137094497681,0.6801395416259766,68157846
23-Mar-2020 18:56:30.902,0.19500041007995605,33123,68157831,44184,-0.19362592697143555,-0.6796196699142456,0.6801481246948242,68157847
23-Mar-2020 18:56:31.902,0.1949807107448578,33123,68157831,44184,-0.19359397888183594,-0.6796319484710693,0.6801507472991943,68157848
23-Mar-2020 18:56:32.902,0.19495365023612976,33123,68157831,44184,-0.193576842546463,-0.6796383857727051,0.6801565885543823,68157849
23-Mar-2020 18:56:33.902,0.19492200016975403,33123,68157831,44184,-0.19355496764183044,-0.679640531539917,0.680169939994812,68157850
23-Mar-2020 18:56:34.902,0.19490370154380798,33123,68157831,44184,-0.19352233409881592,-0.6796493530273438,0.6801756620407104,68157851
23-Mar-2020 18:56:35.902,0.19487828016281128,33123,68157831,44184,-0.19349578022956848,-0.6796574592590332,0.6801823377609253,68157852
23-Mar-2020 18:56:36.902,0.19484594464302063,33123,68157831,44184,-0.19347679615020752,-0.679660439491272,0.6801941394805908,68157853
23-Mar-2020 18:56:37.902,0.19482430815696716,33123,68157831,44184,-0.19344988465309143,-0.6796683073043823,0.6801998615264893,68157854
23-Mar-2020 18:56:38.902,0.19481071829795837,33123,68157831,44184,-0.1934206485748291,-0.679678201675415,0.6802023649215698,68157855
23-Mar-2020 18:56:39.902,0.19477733969688416,33123,68157831,44184,-0.19339925050735474,-0.6796830892562866,0.6802130937576294,68157856
23-Mar-2020 18:56:40.902,0.19474703073501587,33123,68157831,44184,-0.19337812066078186,-0.679690957069397,0.6802200078964233,68157857
23-Mar-2020 18:56:41.902,0.19473382830619812,33123,68157831,44184,-0.19334834814071655,-0.6797044277191162,0.6802186965942383,68157858
23-Mar-2020 18:56:42.902,0.19470730423927307,33123,68157831,44184,-0.19332584738731384,-0.679706335067749,0.6802308559417725,68157859
23-Mar-2020 18:56:43.902,0.19467517733573914,33123,68157831,44184,-0.19330880045890808,-0.6797094345092773,0.6802418231964111,68157860
23-Mar-2020 18:56:44.902,0.194652259349823,33123,68157831,44184,-0.1932794451713562,-0.6797248125076294,0.680241584777832,68157861
23-Mar-2020 18:56:45.902,0.1946335732936859,33123,68157863,44184,-0.19324991106987,-0.6797295808792114,0.6802500486373901,68157862
23-Mar-2020 18:56:46.902,0.19460076093673706,33123,68157863,44184,-0.19322627782821655,-0.6797279119491577,0.6802682876586914,68157863
23-Mar-2020 18:56:47.902,0.1945788860321045,33123,68157863,44184,-0.19320103526115417,-0.6797400712966919,0.6802692413330078,68157864
23-Mar-2020 18:56:48.902,0.19455638527870178,33123,68157863,44184,-0.19317057728767395,-0.6797527074813843,0.6802716255187988,68157865
23-Mar-2020 18:56:49.902,0.19452980160713196,33123,68157863,44184,-0.19315072894096375,-0.6797506809234619,0.6802870035171509,68157866
23-Mar-2020 18:56:50.902,0.1945023536682129,33123,68157863,44184,-0.1931263506412506,-0.6797569990158081,0.6802953481674194,68157867
23-Mar-2020 18:56:51.902,0.19448208808898926,33155,68157863,44184,-0.19310355186462402,-0.6797726154327393,0.6802921295166016,68157868
23-Mar-2020 18:56:52.902,0.19445645809173584,33155,68157863,44184,-0.19308257102966309,-0.6797772645950317,0.6803008317947388,68157869
23-Mar-2020 18:56:53.902,0.19442632794380188,33155,68157863,44184,-0.19305604696273804,-0.6797791719436646,0.6803151369094849,68157870
23-Mar-2020 18:56:54.902,0.194408118724823,33155,68157863,44184,-0.19302448630332947,-0.6797916889190674,0.680316686630249,68157871
23-Mar-2020 18:56:55.902,0.19438469409942627,33155,68157863,44184,-0.19300249218940735,-0.6798001527786255,0.6803209781646729,68157872
23-Mar-2020 18:56:56.902,0.1943553388118744,33155,68157863,44184,-0.19298261404037476,-0.6797999143600464,0.6803354024887085,68157873
23-Mar-2020 18:56:57.902,0.19433516263961792,33155,68157863,44184,-0.192952960729599,-0.679807186126709,0.6803421974182129,68157874
23-Mar-2020 18:56:58.902,0.19431138038635254,33155,68157863,44184,-0.1929216980934143,-0.6798207759857178,0.6803444623947144,68157875
23-Mar-2020 18:56:59.902,0.194281667470932,33155,68157863,44184,-0.19290536642074585,-0.6798256635665894,0.6803526878356934,68157876
23-Mar-2020 18:57:00.902,0.1942521035671234,33155,68157863,44184,-0.192879319190979,-0.67983078956604,0.6803632974624634,68157877
23-Mar-2020 18:57:01.902,0.19423645734786987,33155,68157863,44184,-0.19285041093826294,-0.6798419952392578,0.6803649663925171,68157878
23-Mar-2020 18:57:02.902,0.19421064853668213,33155,68157863,44184,-0.19282758235931396,-0.6798474788665771,0.6803734302520752,68157879
23-Mar-2020 18:57:03.902,0.19418254494667053,33155,68157863,44184,-0.19281023740768433,-0.6798521280288696,0.680381178855896,68157880
23-Mar-2020 18:57:04.902,0.19415733218193054,33155,68157863,44184,-0.19277915358543396,-0.6798617839813232,0.6803877353668213,68157881
23-Mar-2020 18:57:05.902,0.19413968920707703,33155,68157863,44184,-0.19275051355361938,-0.6798675060272217,0.6803951263427734,68157882
23-Mar-2020 18:57:06.902,0.19410786032676697,33155,68157863,44184,-0.19273072481155396,-0.6798721551895142,0.6804053783416748,68157883
23-Mar-2020 18:57:07.902,0.19408059120178223,33155,68157863,44184,-0.19270950555801392,-0.6798803806304932,0.6804108619689941,68157884
23-Mar-2020 18:57:08.902,0.19405919313430786,33155,68157863,44184,-0.1926758885383606,-0.6798903942108154,0.6804163455963135,68157885
23-Mar-2020 18:57:09.902,0.1940365731716156,33155,68157863,44184,-0.1926550269126892,-0.6798915863037109,0.6804276704788208,68157886
23-Mar-2020 18:57:10.902,0.194004088640213,33155,68157863,44184,-0.19263240694999695,-0.6799010038375854,0.6804341077804565,68157887
23-Mar-2020 18:57:11.902,0.19398358464241028,33155,68157863,44184,-0.19260618090629578,-0.6799112558364868,0.6804369688034058,68157888
23-Mar-2020 18:57:12.902,0.193961501121521,33155,68157863,44184,-0.1925806999206543,-0.679916501045227,0.6804453134536743,68157889
23-Mar-2020 18:57:13.902,0.19393694400787354,33155,68157863,44184,-0.19255664944648743,-0.6799197196960449,0.6804559230804443,68157890
23-Mar-2020 18:57:14.902,0.19390973448753357,33155,68157863,44184,-0.19253244996070862,-0.6799310445785522,0.6804589033126831,68157891
23-Mar-2020 18:57:15.902,0.19388699531555176,33155,68157863,44184,-0.1925097405910492,-0.6799392700195312,0.6804635524749756,68157892
23-Mar-2020 18:57:16.902,0.19386035203933716,33155,68157863,44184,-0.19248318672180176,-0.6799429655075073,0.680475115776062,68157893
23-Mar-2020 18:57:17.902,0.19383478164672852,33155,68157895,44184,-0.19246047735214233,-0.6799482107162476,0.6804834604263306,68157894
23-Mar-2020 18:57:18.902,0.19381096959114075,33155,68157895,44184,-0.19243597984313965,-0.6799604892730713,0.6804851293563843,68157895
23-Mar-2020 18:57:19.902,0.19378551840782166,33155,68157895,44184,-0.19240614771842957,-0.679969310760498,0.6804919242858887,68157896
23-Mar-2020 18:57:20.902,0.19376257061958313,33155,68157895,44184,-0.19238173961639404,-0.6799685955047607,0.6805061101913452,68157897
23-Mar-2020 18:57:21.902,0.19373860955238342,33155,68157895,44184,-0.19235536456108093,-0.6799777746200562,0.6805112361907959,68157898
23-Mar-2020 18:57:22.902,0.19371303915977478,33155,68157895,44184,-0.19232767820358276,-0.6799908876419067,0.6805132627487183,68157899
23-Mar-2020 18:57:23.902,0.19368577003479004,33187,68157895,44184,-0.19230425357818604,-0.6799924373626709,0.6805256605148315,68157900
23-Mar-2020 18:57:24.902,0.19366523623466492,33187,68157895,44184,-0.19228202104568481,-0.6799964904785156,0.6805340051651001,68157901
23-Mar-2020 18:57:25.902,0.19363868236541748,33187,68157895,44184,-0.19225430488586426,-0.6800104379653931,0.6805355548858643,68157902
23-Mar-2020 18:57:26.902,0.19361266493797302,33187,68157895,44184,-0.19223392009735107,-0.6800187826156616,0.6805403232574463,68157903
23-Mar-2020 18:57:27.902,0.19358757138252258,33187,68157895,44184,-0.19221225380897522,-0.6800215244293213,0.6805505752563477,68157904
23-Mar-2020 18:57:28.902,0.19356727600097656,33187,68157895,44184,-0.19218459725379944,-0.6800265312194824,0.6805591583251953,68157905
23-Mar-2020 18:57:29.902,0.19354388117790222,33187,68157895,44184,-0.192159503698349,-0.6800382137298584,0.6805611848831177,68157906
23-Mar-2020 18:57:30.902,0.19351127743721008,33187,68157895,44184,-0.1921333372592926,-0.6800441741943359,0.6805720329284668,68157907
23-Mar-2020 18:57:31.902,0.1934862732887268,33187,68157895,44184,-0.19210925698280334,-0.6800477504730225,0.6805824041366577,68157908
23-Mar-2020 18:57:32.902,0.19346550107002258,33187,68157895,44184,-0.1920783817768097,-0.6800572872161865,0.6805874109268188,68157909
23-Mar-2020 18:57:33.902,0.19343605637550354,33187,68157895,44184,-0.19205519556999207,-0.6800668239593506,0.6805927753448486,68157910
23-Mar-2020 18:57:34.902,0.19340819120407104,33187,68157895,44184,-0.19203606247901917,-0.680071234703064,0.6806017160415649,68157911
23-Mar-2020 18:57:35.902,0.19338929653167725,33187,68157895,44184,-0.1920076310634613,-0.6800785064697266,0.6806079149246216,68157912
23-Mar-2020 18:57:36.902,0.19336599111557007,33187,68157895,44184,-0.19197916984558105,-0.6800887584686279,0.6806125640869141,68157913
23-Mar-2020 18:57:37.902,0.19333961606025696,33187,68157895,44184,-0.1919621229171753,-0.6800928115844727,0.680620551109314,68157914
23-Mar-2020 18:57:38.902,0.19331267476081848,33187,68157895,44184,-0.19193711876869202,-0.6800985336303711,0.6806299686431885,68157915
23-Mar-2020 18:57:39.902,0.1932934820652008,33187,68157895,44184,-0.1919066309928894,-0.6801047325134277,0.6806374788284302,68157916
23-Mar-2020 18:57:40.902,0.19326958060264587,33187,68157895,44184,-0.19188544154167175,-0.6801103353500366,0.6806447505950928,68157917
23-Mar-2020 18:57:41.902,0.19323909282684326,33187,68157895,44184,-0.19186154007911682,-0.680119514465332,0.6806509494781494,68157918
23-Mar-2020 18:57:42.902,0.19321465492248535,33187,68157895,44184,-0.1918354034423828,-0.6801302433013916,0.6806545257568359,68157919
23-Mar-2020 18:57:43.902,0.1931961476802826,33187,68157895,44184,-0.19180861115455627,-0.6801347732543945,0.6806626319885254,68157920
23-Mar-2020 18:57:44.902,0.19316640496253967,33187,68157895,44184,-0.19178414344787598,-0.6801400184631348,0.6806727647781372,68157921
23-Mar-2020 18:57:45.902,0.19313958287239075,33187,68157895,44184,-0.19176235795021057,-0.6801513433456421,0.6806752681732178,68157922
23-Mar-2020 18:57:46.902,0.19311541318893433,33187,68157895,44184,-0.19173255562782288,-0.680158257484436,0.6806836128234863,68157923
23-Mar-2020 18:57:47.902,0.19309058785438538,33187,68157895,44184,-0.19170600175857544,-0.6801607608795166,0.6806957721710205,68157924
23-Mar-2020 18:57:48.902,0.1930641233921051,33187,68157895,44184,-0.19168654084205627,-0.6801707744598389,0.6806987524032593,68157925
23-Mar-2020 18:57:49.902,0.1930404007434845,33187,68157927,44184,-0.19166061282157898,-0.6801811456680298,0.6807024478912354,68157926
23-Mar-2020 18:57:50.902,0.19301578402519226,33187,68157927,44184,-0.19163650274276733,-0.6801853179931641,0.6807119846343994,68157927
23-Mar-2020 18:57:51.902,0.19298991560935974,33187,68157927,44184,-0.1916111707687378,-0.6801880598068237,0.6807239055633545,68157928
23-Mar-2020 18:57:52.902,0.19297251105308533,33187,68157927,44184,-0.1915896236896515,-0.6801960468292236,0.6807270050048828,68157929
23-Mar-2020 18:57:53.902,0.19294756650924683,33187,68157927,44184,-0.19156518578529358,-0.6802046298980713,0.6807317733764648,68157930
23-Mar-2020 18:57:54.902,0.1929188370704651,33187,68157927,44184,-0.19154232740402222,-0.6802090406417847,0.6807421445846558,68157931
23-Mar-2020 18:57:55.902,0.19289720058441162,33219,68157927,44184,-0.19151398539543152,-0.6802154779434204,0.6807498931884766,68157932
23-Mar-2020 18:57:56.902,0.19287177920341492,33219,68157927,44184,-0.19148918986320496,-0.6802279949188232,0.6807513236999512,68157933
23-Mar-2020 18:57:57.902,0.1928423047065735,33219,68157927,44184,-0.19146737456321716,-0.6802365779876709,0.6807574033737183,68157934
23-Mar-2020 18:57:58.902,0.19281572103500366,33219,68157927,44184,-0.19143888354301453,-0.6802399158477783,0.6807695627212524,68157935
23-Mar-2020 18:57:59.902,0.19279661774635315,33219,68157927,44184,-0.19141539931297302,-0.6802468299865723,0.6807746887207031,68157936
23-Mar-2020 18:58:00.902,0.1927742063999176,33219,68157927,44184,-0.19139066338539124,-0.680255651473999,0.6807793378829956,68157937
23-Mar-2020 18:58:01.902,0.19274473190307617,33219,68157927,44184,-0.19136911630630493,-0.680259108543396,0.6807903051376343,68157938
23-Mar-2020 18:58:02.902,0.19272184371948242,33219,68157927,44184,-0.19133999943733215,-0.6802637577056885,0.6808004379272461,68157939
23-Mar-2020 18:58:03.902,0.19270095229148865,33219,68157927,44184,-0.19131481647491455,-0.6802738904953003,0.6808030605316162,68157940
23-Mar-2020 18:58:04.902,0.19267061352729797,33219,68157927,44184,-0.19129469990730286,-0.680283784866333,0.6808075904846191,68157941
23-Mar-2020 18:58:05.902,0.19264444708824158,33219,68157927,44184,-0.19127321243286133,-0.6802884340286255,0.6808162927627563,68157942
23-Mar-2020 18:58:06.902,0.192624032497406,33219,68157927,44184,-0.191239595413208,-0.680295467376709,0.6808246374130249,68157943
23-Mar-2020 18:58:07.902,0.19259938597679138,33219,68157927,44184,-0.19121411442756653,-0.6803038120269775,0.6808300018310547,68157944
23-Mar-2020 18:58:08.902,0.1925700604915619,33219,68157927,44184,-0.19119125604629517,-0.680311918258667,0.6808367967605591,68157945
23-Mar-2020 18:58:09.902,0.19254815578460693,33219,68157927,44184,-0.19116494059562683,-0.6803168058395386,0.6808456182479858,68157946
23-Mar-2020 18:58:10.902,0.19252929091453552,33219,68157927,44184,-0.19113647937774658,-0.6803233623504639,0.6808522939682007,68157947
23-Mar-2020 18:58:11.902,0.19250047206878662,33219,68157927,44184,-0.19111624360084534,-0.6803306341171265,0.6808590888977051,68157948
23-Mar-2020 18:58:12.902,0.192470520734787,33219,68157927,44184,-0.19109442830085754,-0.6803390979766846,0.6808650493621826,68157949
23-Mar-2020 18:58:13.902,0.19244879484176636,33219,68157927,44184,-0.19106990098953247,-0.6803467273712158,0.680870532989502,68157950
23-Mar-2020 18:58:14.902,0.19242581725120544,33219,68157927,44184,-0.1910441517829895,-0.6803508996963501,0.6808799505233765,68157951
23-Mar-2020 18:58:15.902,0.19239720702171326,33219,68157927,44184,-0.19102108478546143,-0.6803582906723022,0.6808872222900391,68157952
23-Mar-2020 18:58:16.902,0.19237324595451355,33219,68157927,44184,-0.19099536538124084,-0.6803675889968872,0.6808916330337524,68157953
23-Mar-2020 18:58:17.902,0.19234901666641235,33219,68157927,44184,-0.19096246361732483,-0.6803747415542603,0.680901050567627,68157954
23-Mar-2020 18:58:18.902,0.19232231378555298,33219,68157927,44184,-0.19093561172485352,-0.6803789138793945,0.6809115409851074,68157955
23-Mar-2020 18:58:19.902,0.1922990381717682,33219,68157927,44184,-0.19091662764549255,-0.6803882122039795,0.6809142827987671,68157956
23-Mar-2020 18:58:20.902,0.19227567315101624,33219,68157927,44184,-0.1908932626247406,-0.6803983449935913,0.6809172630310059,68157957
23-Mar-2020 18:58:21.902,0.19225159287452698,33219,68157959,44184,-0.19087159633636475,-0.6804002523422241,0.6809283494949341,68157958
23-Mar-2020 18:58:22.902,0.19222676753997803,33219,68157959,44184,-0.1908489465713501,-0.6804035902023315,0.6809382438659668,68157959
23-Mar-2020 18:58:23.902,0.1921999156475067,33219,68157959,44184,-0.19081899523735046,-0.6804168224334717,0.680941104888916,68157960
23-Mar-2020 18:58:24.902,0.19217723608016968,33219,68157959,44184,-0.1907937228679657,-0.680426836013794,0.6809448003768921,68157961
23-Mar-2020 18:58:25.902,0.192153662443161,33219,68157959,44184,-0.19077101349830627,-0.680426836013794,0.6809577941894531,68157962
23-Mar-2020 18:58:26.902,0.19212836027145386,33219,68157959,44184,-0.19074034690856934,-0.6804347038269043,0.6809653043746948,68157963
23-Mar-2020 18:58:27.902,0.19209960103034973,33251,68157959,44184,-0.1907154619693756,-0.6804479360580444,0.6809672117233276,68157964
23-Mar-2020 18:58:28.902,0.19207444787025452,33251,68157959,44184,-0.19069820642471313,-0.6804510354995728,0.6809760332107544,68157965
23-Mar-2020 18:58:29.902,0.1920495629310608,33251,68157959,44184,-0.19067183136940002,-0.680455207824707,0.6809862852096558,68157966
23-Mar-2020 18:58:30.902,0.19202998280525208,33251,68157959,44184,-0.19064417481422424,-0.6804651021957397,0.6809897422790527,68157967
23-Mar-2020 18:58:31.902,0.1920013129711151,33251,68157959,44184,-0.19062218070030212,-0.6804717779159546,0.6809971332550049,68157968
23-Mar-2020 18:58:32.902,0.19197788834571838,33251,68157959,44184,-0.1905977427959442,-0.6804763078689575,0.6810061931610107,68157969
23-Mar-2020 18:58:33.902,0.19195884466171265,33251,68157959,44184,-0.19056153297424316,-0.6804883480072021,0.6810095310211182,68157970
23-Mar-2020 18:58:34.902,0.19192948937416077,33251,68157959,44184,-0.19053858518600464,-0.6804925203323364,0.6810202598571777,68157971
23-Mar-2020 18:58:35.902,0.19189685583114624,33251,68157959,44184,-0.1905212700366974,-0.6804987192153931,0.6810280084609985,68157972
23-Mar-2020 18:58:36.902,0.19187632203102112,33251,68157959,44184,-0.19048967957496643,-0.6805108785629272,0.6810303926467896,68157973
23-Mar-2020 18:58:37.902,0.19185501337051392,33251,68157959,44184,-0.19046717882156372,-0.6805171966552734,0.6810365915298462,68157974
23-Mar-2020 18:58:38.902,0.19182199239730835,33251,68157959,44184,-0.1904486119747162,-0.6805174350738525,0.6810506582260132,68157975
23-Mar-2020 18:58:39.902,0.19180381298065186,33251,68157959,44184,-0.19042536616325378,-0.6805280447006226,0.6810517311096191,68157976
23-Mar-2020 18:58:40.902,0.19178614020347595,33251,68157959,44184,-0.1903943121433258,-0.6805399656295776,0.6810534000396729,68157977
23-Mar-2020 18:58:41.902,0.19175827503204346,33251,68157959,44184,-0.19037377834320068,-0.6805378198623657,0.6810692548751831,68157978
23-Mar-2020 18:58:42.902,0.19172728061676025,33251,68157959,44184,-0.19035321474075317,-0.6805415153503418,0.6810799837112427,68157979
23-Mar-2020 18:58:43.902,0.1917060911655426,33251,68157959,44184,-0.19031745195388794,-0.6805617809295654,0.6810758113861084,68157980
23-Mar-2020 18:58:44.902,0.19168305397033691,33251,68157959,44184,-0.19029691815376282,-0.6805665493011475,0.6810833215713501,68157981
23-Mar-2020 18:58:45.902,0.19164934754371643,33251,68157959,44184,-0.1902751326560974,-0.6805644035339355,0.6811010837554932,68157982
23-Mar-2020 18:58:46.902,0.1916269063949585,33251,68157959,44184,-0.19024676084518433,-0.6805756092071533,0.6811040639877319,68157983
23-Mar-2020 18:58:47.902,0.19160610437393188,33251,68157959,44184,-0.1902160942554474,-0.6805902719497681,0.6811039447784424,68157984
23-Mar-2020 18:58:48.902,0.19157767295837402,33251,68157959,44184,-0.19019350409507751,-0.6805897951126099,0.681118369102478,68157985
23-Mar-2020 18:58:49.902,0.1915549337863922,33251,68157959,44184,-0.1901719570159912,-0.6805926561355591,0.6811279058456421,68157986
23-Mar-2020 18:58:50.902,0.19153565168380737,33251,68157959,44184,-0.19014319777488708,-0.6806069612503052,0.6811271905899048,68157987
23-Mar-2020 18:58:51.902,0.191508948802948,33251,68157959,44184,-0.19012415409088135,-0.6806128025054932,0.6811339855194092,68157988
23-Mar-2020 18:58:52.902,0.1914786696434021,33251,68157959,44184,-0.19010335206985474,-0.6806159019470215,0.681145429611206,68157989
23-Mar-2020 18:58:53.902,0.19145655632019043,33251,68157991,44184,-0.1900704801082611,-0.6806269884109497,0.6811497211456299,68157990
23-Mar-2020 18:58:54.902,0.19143301248550415,33251,68157991,44184,-0.19005033373832703,-0.6806339025497437,0.6811549663543701,68157991
23-Mar-2020 18:58:55.902,0.19140517711639404,33251,68157991,44184,-0.19002854824066162,-0.6806386709213257,0.681164026260376,68157992
23-Mar-2020 18:58:56.902,0.19138047099113464,33251,68157991,44184,-0.18999382853507996,-0.6806451082229614,0.6811743974685669,68157993
23-Mar-2020 18:58:57.902,0.1913599967956543,33251,68157991,44184,-0.18996644020080566,-0.6806544065475464,0.6811785697937012,68157994
23-Mar-2020 18:58:58.902,0.191331684589386,33251,68157991,44184,-0.1899471879005432,-0.6806583404541016,0.6811879873275757,68157995
23-Mar-2020 18:58:59.902,0.1913031041622162,33283,68157991,44184,-0.1899266242980957,-0.6806682348251343,0.6811916828155518,68157996
23-Mar-2020 18:59:00.902,0.19128292798995972,33283,68157991,44184,-0.18989619612693787,-0.6806784868240356,0.681195855140686,68157997
23-Mar-2020 18:59:01.902,0.1912558376789093,33283,68157991,44184,-0.18987512588500977,-0.6806811094284058,0.6812065839767456,68157998
23-Mar-2020 18:59:02.902,0.1912258267402649,33283,68157991,44184,-0.1898486614227295,-0.680688738822937,0.6812149286270142,68157999
23-Mar-2020 18:59:03.902,0.19120842218399048,33283,68157991,44184,-0.18982309103012085,-0.6807005405426025,0.6812150478363037,68158000
23-Mar-2020 18:59:04.902,0.19118836522102356,33283,68157991,44184,-0.18979811668395996,-0.6807016134262085,0.6812261343002319,68158001
23-Mar-2020 18:59:05.902,0.19116148352622986,33283,68157991,44184,-0.18977594375610352,-0.6807042360305786,0.6812373399734497,68158002
23-Mar-2020 18:59:06.902,0.19113653898239136,33283,68157991,44184,-0.18974986672401428,-0.6807152032852173,0.6812409162521362,68158003
23-Mar-2020 18:59:07.902,0.1911136507987976,33283,68157991,44184,-0.18972575664520264,-0.680724024772644,0.681244969367981,68158004
23-Mar-2020 18:59:08.902,0.19108331203460693,33283,68157991,44184,-0.18970155715942383,-0.6807289123535156,0.6812554597854614,68158005
23-Mar-2020 18:59:09.902,0.19105622172355652,33283,68157991,44184,-0.18967995047569275,-0.6807335615158081,0.6812642812728882,68158006
23-Mar-2020 18:59:10.902,0.19103631377220154,33283,68157991,44184,-0.18965277075767517,-0.6807491779327393,0.6812621355056763,68158007
23-Mar-2020 18:59:11.902,0.19100946187973022,33283,68157991,44184,-0.18962401151657104,-0.6807562112808228,0.6812705993652344,68158008
23-Mar-2020 18:59:12.902,0.1909835934638977,33283,68157991,44184,-0.18959978222846985,-0.6807570457458496,0.681283712387085,68158009
23-Mar-2020 18:59:13.902,0.1909603774547577,33283,68157991,44184,-0.18957218527793884,-0.6807645559310913,0.6812905073165894,68158010
23-Mar-2020 18:59:14.902,0.19093981385231018,33283,68157991,44184,-0.1895485520362854,-0.6807754039764404,0.6812920570373535,68158011
23-Mar-2020 18:59:15.902,0.19091269373893738,33283,68157991,44184,-0.18952715396881104,-0.6807799339294434,0.6813011169433594,68158012
23-Mar-2020 18:59:16.902,0.19088608026504517,33283,68157991,44184,-0.18950694799423218,-0.6807823181152344,0.6813116073608398,68158013
23-Mar-2020 18:59:17.902,0.19086459279060364,33283,68157991,44184,-0.1894819736480713,-0.6807899475097656,0.6813169717788696,68158014
23-Mar-2020 18:59:18.902,0.1908360719680786,33283,68157991,44184,-0.18945279717445374,-0.6808034181594849,0.6813197135925293,68158015
23-Mar-2020 18:59:19.902,0.1908079981803894,33283,68157991,44184,-0.18942686915397644,-0.6808058023452759,0.6813321113586426,68158016
23-Mar-2020 18:59:20.902,0.19078278541564941,33283,68157991,44184,-0.1893981695175171,-0.6808127164840698,0.6813405752182007,68158017
23-Mar-2020 18:59:21.902,0.19076204299926758,33283,68157991,44184,-0.1893691122531891,-0.680823564529419,0.681343674659729,68158018
23-Mar-2020 18:59:22.902,0.1907353699207306,33283,68157991,44184,-0.18934765458106995,-0.6808322668075562,0.681348443031311,68158019
23-Mar-2020 18:59:23.902,0.19071072340011597,33283,68157991,44184,-0.18932747840881348,-0.6808350086212158,0.6813580989837646,68158020
23-Mar-2020 18:59:24.902,0.19068819284439087,33283,68157991,44184,-0.18930339813232422,-0.680841326713562,0.6813646554946899,68158021
23-Mar-2020 18:59:25.902,0.19066470861434937,33283,68158023,44184,-0.18928056955337524,-0.680849552154541,0.6813691854476929,68158022
23-Mar-2020 18:59:26.902,0.19063758850097656,33283,68158023,44184,-0.18925783038139343,-0.6808569431304932,0.6813756227493286,68158023
23-Mar-2020 18:59:27.902,0.19061461091041565,33283,68158023,44184,-0.18923503160476685,-0.6808613538742065,0.6813839673995972,68158024
23-Mar-2020 18:59:28.902,0.1905878782272339,33283,68158023,44184,-0.18920040130615234,-0.6808699369430542,0.6813926696777344,68158025
23-Mar-2020 18:59:29.902,0.19056221842765808,33283,68158023,44184,-0.1891796886920929,-0.6808758974075317,0.6813995838165283,68158026
23-Mar-2020 18:59:30.902,0.19053828716278076,33283,68158023,44184,-0.18915697932243347,-0.6808853149414062,0.6814031600952148,68158027
23-Mar-2020 18:59:31.902,0.19051310420036316,33315,68158023,44184,-0.1891290247440338,-0.6808942556381226,0.6814091205596924,68158028
23-Mar-2020 18:59:32.902,0.1904871165752411,33315,68158023,44184,-0.18910297751426697,-0.6808974742889404,0.6814203262329102,68158029
23-Mar-2020 18:59:33.902,0.19046145677566528,33315,68158023,44184,-0.18908056616783142,-0.6809053421020508,0.6814258098602295,68158030
23-Mar-2020 18:59:34.902,0.1904359757900238,33315,68158023,44184,-0.18905341625213623,-0.6809154748916626,0.681430459022522,68158031
23-Mar-2020 18:59:35.902,0.19041189551353455,33315,68158023,44184,-0.1890287697315216,-0.68091881275177,0.6814407110214233,68158032
23-Mar-2020 18:59:36.902,0.19039100408554077,33315,68158023,44184,-0.18900716304779053,-0.6809220314025879,0.681449294090271,68158033
23-Mar-2020 18:59:37.902,0.19036608934402466,33315,68158023,44184,-0.1889779269695282,-0.6809322834014893,0.6814541816711426,68158034
23-Mar-2020 18:59:38.902,0.1903381049633026,33315,68158023,44184,-0.18895265460014343,-0.6809436082839966,0.6814577579498291,68158035
23-Mar-2020 18:59:39.902,0.19031226634979248,33315,68158023,44184,-0.18892961740493774,-0.6809464693069458,0.6814683675765991,68158036
23-Mar-2020 18:59:40.902,0.19028732180595398,33315,68158023,44184,-0.18890827894210815,-0.6809518337249756,0.6814761161804199,68158037
23-Mar-2020 18:59:41.902,0.19026273488998413,33315,68158023,44184,-0.18888047337532043,-0.6809653043746948,0.6814769506454468,68158038
23-Mar-2020 18:59:42.902,0.19023913145065308,33315,68158023,44184,-0.18885940313339233,-0.6809710264205933,0.6814836263656616,68158039
23-Mar-2020 18:59:43.902,0.19021323323249817,33315,68158023,44184,-0.18883678317070007,-0.6809709072113037,0.6814974546432495,68158040
23-Mar-2020 18:59:44.902,0.1901884377002716,33315,68158023,44184,-0.18880698084831238,-0.6809793710708618,0.6815041303634644,68158041
23-Mar-2020 18:59:45.902,0.19016814231872559,33315,68158023,44184,-0.1887822151184082,-0.6809890270233154,0.6815069913864136,68158042
23-Mar-2020 18:59:46.902,0.19014117121696472,33315,68158023,44184,-0.18875905871391296,-0.680994987487793,0.6815148591995239,68158043
23-Mar-2020 18:59:47.902,0.190114825963974,33315,68158023,44184,-0.18873479962348938,-0.6809979677200317,0.6815260648727417,68158044
23-Mar-2020 18:59:48.902,0.1900920867919922,33315,68158023,44184,-0.18870612978935242,-0.6810076236724854,0.6815307140350342,68158045
23-Mar-2020 18:59:49.902,0.19006448984146118,33315,68158023,44184,-0.18868079781532288,-0.6810173988342285,0.6815357208251953,68158046
23-Mar-2020 18:59:50.902,0.1900346875190735,33315,68158023,44184,-0.18866020441055298,-0.681020975112915,0.6815458536148071,68158047
23-Mar-2020 18:59:51.902,0.19001182913780212,33315,68158023,44184,-0.18862980604171753,-0.6810276508331299,0.6815539598464966,68158048
23-Mar-2020 18:59:52.902,0.18999364972114563,33315,68158023,44184,-0.18860703706741333,-0.6810359954833984,0.6815569400787354,68158049
23-Mar-2020 18:59:53.902,0.1899692714214325,33315,68158023,44184,-0.18858936429023743,-0.6810425519943237,0.6815621852874756,68158050
23-Mar-2020 18:59:54.902,0.18994230031967163,33315,68158023,44184,-0.1885664463043213,-0.6810479164123535,0.6815707683563232,68158051
23-Mar-2020 18:59:55.902,0.1899217963218689,33315,68158023,44184,-0.18853828310966492,-0.6810541152954102,0.6815781593322754,68158052
23-Mar-2020 18:59:56.902,0.1898956000804901,33315,68158023,44184,-0.1885133683681488,-0.6810643672943115,0.681581974029541,68158053
23-Mar-2020 18:59:57.902,0.1898609697818756,33315,68158055,44177,-0.1884882152080536,-0.6810715198516846,0.6815913915634155,68158054
23-Mar-2020 18:59:58.902,0.18984034657478333,33315,68158055,44177,-0.18846189975738525,-0.6810758113861084,0.6816002130508423,68158055
23-Mar-2020 18:59:59.902,0.18981850147247314,33315,68158055,44177,-0.18843141198158264,-0.6810801029205322,0.6816105842590332,68158056
23-Mar-2020 19:00:00.902,0.18979251384735107,33315,68158055,44177,-0.18840810656547546,-0.6810872554779053,0.6816171407699585,68158057
23-Mar-2020 19:00:01.902,0.18976280093193054,33315,68158055,44177,-0.18838459253311157,-0.6810979843139648,0.6816211938858032,68158058
23-Mar-2020 19:00:02.902,0.18974116444587708,33315,68158055,44177,-0.18835663795471191,-0.6811057329177856,0.6816272735595703,68158059
23-Mar-2020 19:00:03.902,0.18971943855285645,33347,68158055,44177,-0.18833529949188232,-0.681108832359314,0.6816359758377075,68158060
23-Mar-2020 19:00:04.902,0.18969076871871948,33347,68158055,44177,-0.18831318616867065,-0.6811177730560303,0.6816412210464478,68158061
23-Mar-2020 19:00:05.902,0.18966656923294067,33347,68158055,44177,-0.18828949332237244,-0.6811282634735107,0.6816437244415283,68158062
23-Mar-2020 19:00:06.902,0.18964186310768127,33347,68158055,44177,-0.1882619857788086,-0.6811337471008301,0.6816526651382446,68158063
23-Mar-2020 19:00:07.902,0.1896180510520935,33347,68158055,44177,-0.1882411539554596,-0.6811342239379883,0.6816645860671997,68158064
23-Mar-2020 19:00:08.902,0.18959131836891174,33347,68158055,44177,-0.1882093846797943,-0.6811459064483643,0.6816693544387817,68158065
23-Mar-2020 19:00:09.902,0.18956923484802246,33347,68158055,44177,-0.18818747997283936,-0.681155800819397,0.6816715002059937,68158066
23-Mar-2020 19:00:10.902,0.1895434558391571,33347,68158055,44177,-0.18816199898719788,-0.681157112121582,0.6816844940185547,68158067
23-Mar-2020 19:00:11.902,0.18951833248138428,33347,68158055,44177,-0.18813621997833252,-0.6811614036560059,0.6816942691802979,68158068
23-Mar-2020 19:00:12.902,0.1894964873790741,33347,68158055,44177,-0.18810883164405823,-0.6811767816543579,0.6816927194595337,68158069
23-Mar-2020 19:00:13.902,0.18946635723114014,33347,68158055,44177,-0.1880894899368286,-0.6811829805374146,0.6817003488540649,68158070
23-Mar-2020 19:00:14.902,0.1894412636756897,33347,68158055,44177,-0.1880677342414856,-0.6811833381652832,0.6817127466201782,68158071
23-Mar-2020 19:00:15.902,0.18941909074783325,33347,68158055,44177,-0.18803662061691284,-0.6811932325363159,0.6817177534103394,68158072
23-Mar-2020 19:00:16.902,0.18939581513404846,33347,68158055,44177,-0.1880139708518982,-0.6812044382095337,0.681719183921814,68158073
23-Mar-2020 19:00:17.902,0.18936613202095032,33347,68158055,44177,-0.1879938244819641,-0.681207537651062,0.681729793548584,68158074
23-Mar-2020 19:00:18.902,0.18934613466262817,33347,68158055,44177,-0.1879642903804779,-0.6812115907669067,0.681739330291748,68158075
23-Mar-2020 19:00:19.902,0.18932673335075378,33347,68158055,44177,-0.18793320655822754,-0.6812217235565186,0.6817433834075928,68158076
23-Mar-2020 19:00:20.902,0.18929383158683777,33347,68158055,44177,-0.1879117488861084,-0.681228756904602,0.6817512512207031,68158077
23-Mar-2020 19:00:21.902,0.18926575779914856,33347,68158055,44177,-0.18789222836494446,-0.6812336444854736,0.6817595958709717,68158078
23-Mar-2020 19:00:22.902,0.1892467737197876,33347,68158055,44177,-0.18785977363586426,-0.6812411546707153,0.6817663908004761,68158079
23-Mar-2020 19:00:23.902,0.18921929597854614,33347,68158055,44177,-0.18783608078956604,-0.6812487840652466,0.6817729473114014,68158080
23-Mar-2020 19:00:24.902,0.18918901681900024,33347,68158055,44177,-0.18781828880310059,-0.6812558174133301,0.681779146194458,68158081
23-Mar-2020 19:00:25.902,0.18916821479797363,33347,68158055,44177,-0.18778836727142334,-0.6812667846679688,0.6817821264266968,68158082
23-Mar-2020 19:00:26.902,0.1891465187072754,33347,68158055,44177,-0.1877610683441162,-0.6812707185745239,0.6817917823791504,68158083
23-Mar-2020 19:00:27.902,0.18911954760551453,33347,68158055,44177,-0.1877383291721344,-0.6812757253646851,0.6818007230758667,68158084
23-Mar-2020 19:00:28.902,0.18909397721290588,33347,68158055,44177,-0.1877124309539795,-0.6812883615493774,0.6818020343780518,68158085
23-Mar-2020 19:00:29.902,0.18907234072685242,33347,68158087,44190,-0.18768540024757385,-0.6812930107116699,0.681810736656189,68158086
23-Mar-2020 19:00:30.902,0.1890483796596527,33347,68158087,44190,-0.18766754865646362,-0.6812925338745117,0.6818227767944336,68158087
23-Mar-2020 19:00:31.902,0.18902111053466797,33347,68158087,44190,-0.18764296174049377,-0.681301474571228,0.6818282604217529,68158088
23-Mar-2020 19:00:32.902,0.188995361328125,33347,68158087,44190,-0.18761155009269714,-0.6813170909881592,0.681828498840332,68158089
23-Mar-2020 19:00:33.902,0.18896803259849548,33347,68158087,44190,-0.18758898973464966,-0.6813172101974487,0.6818418502807617,68158090
23-Mar-2020 19:00:34.902,0.18894365429878235,33347,68158087,44190,-0.1875658929347992,-0.6813180446624756,0.681854248046875,68158091
23-Mar-2020 19:00:35.902,0.18892216682434082,33379,68158087,44190,-0.18753710389137268,-0.6813347339630127,0.6818513870239258,68158092
23-Mar-2020 19:00:36.902,0.18889513611793518,33379,68158087,44190,-0.1875123679637909,-0.681343674659729,0.6818568706512451,68158093
23-Mar-2020 19:00:37.902,0.18886733055114746,33379,68158087,44190,-0.18749290704727173,-0.681342601776123,0.6818710565567017,68158094
23-Mar-2020 19:00:38.902,0.18884775042533875,33379,68158087,44190,-0.18746531009674072,-0.681350588798523,0.6818761825561523,68158095
23-Mar-2020 19:00:39.902,0.18882372975349426,33379,68158087,44190,-0.18744149804115295,-0.6813660860061646,0.6818737983703613,68158096
23-Mar-2020 19:00:40.902,0.18879327178001404,33379,68158087,44190,-0.1874220371246338,-0.6813679933547974,0.6818857192993164,68158097
23-Mar-2020 19:00:41.902,0.1887701153755188,33379,68158087,44190,-0.18739444017410278,-0.6813699007034302,0.6818979978561401,68158098
23-Mar-2020 19:00:42.902,0.18875190615653992,33379,68158087,44190,-0.18736127018928528,-0.6813797950744629,0.6819021701812744,68158099
23-Mar-2020 19:00:43.902,0.18872055411338806,33379,68158087,44190,-0.18733885884284973,-0.6813888549804688,0.6819078922271729,68158100
23-Mar-2020 19:00:44.902,0.1886918544769287,33379,68158087,44190,-0.1873188614845276,-0.6813927888870239,0.6819174289703369,68158101
23-Mar-2020 19:00:45.902,0.1886730194091797,33379,68158087,44190,-0.1872909665107727,-0.6813992261886597,0.6819237470626831,68158102
23-Mar-2020 19:00:46.902,0.1886521875858307,33379,68158087,44190,-0.18726634979248047,-0.6814066171646118,0.6819288730621338,68158103
23-Mar-2020 19:00:47.902,0.18862026929855347,33379,68158087,44190,-0.18724647164344788,-0.681416392326355,0.6819334030151367,68158104
23-Mar-2020 19:00:48.902,0.18859633803367615,33379,68158087,44190,-0.18722152709960938,-0.681423544883728,0.681939959526062,68158105
23-Mar-2020 19:00:49.902,0.18857580423355103,33379,68158087,44190,-0.18719065189361572,-0.6814284324645996,0.6819491386413574,68158106
23-Mar-2020 19:00:50.902,0.18854761123657227,33379,68158087,44190,-0.18716424703598022,-0.6814347505569458,0.6819580793380737,68158107
23-Mar-2020 19:00:51.902,0.18852120637893677,33379,68158087,44190,-0.18714380264282227,-0.6814441680908203,0.6819610595703125,68158108
23-Mar-2020 19:00:52.902,0.1884985864162445,33379,68158087,44190,-0.187116801738739,-0.681451678276062,0.6819672584533691,68158109
23-Mar-2020 19:00:53.902,0.18847599625587463,33379,68158087,44190,-0.18709176778793335,-0.6814538240432739,0.6819783449172974,68158110
23-Mar-2020 19:00:54.902,0.18844905495643616,33379,68158087,44190,-0.18706950545310974,-0.681459903717041,0.6819858551025391,68158111
23-Mar-2020 19:00:55.902,0.18842381238937378,33379,68158087,44190,-0.18704774975776672,-0.6814723014831543,0.6819863319396973,68158112
23-Mar-2020 19:00:56.902,0.18839827179908752,33379,68158087,44190,-0.18702033162117004,-0.681477427482605,0.6819958686828613,68158113
23-Mar-2020 19:00:57.902,0.18837660551071167,33379,68158087,44190,-0.1869945228099823,-0.6814788579940796,0.6820074319839478,68158114
23-Mar-2020 19:00:58.902,0.1883525252342224,33379,68158087,44190,-0.18696606159210205,-0.6814905405044556,0.6820101737976074,68158115
23-Mar-2020 19:00:59.902,0.18832364678382874,33379,68158087,44190,-0.18694129586219788,-0.6815009117126465,0.6820148229598999,68158116
23-Mar-2020 19:01:00.902,0.18829897046089172,33379,68158087,44190,-0.18691393733024597,-0.6815038919448853,0.6820261478424072,68158117
23-Mar-2020 19:01:01.902,0.18827715516090393,33379,68158119,44184,-0.1868893802165985,-0.6815086603164673,0.6820342540740967,68158118
23-Mar-2020 19:01:02.902,0.18825075030326843,33379,68158119,44184,-0.1868664026260376,-0.6815201044082642,0.6820365190505981,68158119
23-Mar-2020 19:01:03.902,0.18822503089904785,33379,68158119,44184,-0.18684756755828857,-0.6815285682678223,0.6820400953292847,68158120
23-Mar-2020 19:01:04.902,0.18820109963417053,33379,68158119,44184,-0.1868196725845337,-0.6815316677093506,0.6820511817932129,68158121
23-Mar-2020 19:01:05.902,0.18818077445030212,33379,68158119,44184,-0.18679279088974,-0.681537389755249,0.682058572769165,68158122
23-Mar-2020 19:01:06.902,0.1881493628025055,33379,68158119,44184,-0.18676671385765076,-0.681549072265625,0.6820627450942993,68158123
23-Mar-2020 19:01:07.902,0.18812483549118042,33411,68158119,44184,-0.1867426335811615,-0.6815547943115234,0.6820700168609619,68158124
23-Mar-2020 19:01:08.902,0.1881023347377777,33411,68158119,44184,-0.18671658635139465,-0.6815577745437622,0.6820805072784424,68158125
23-Mar-2020 19:01:09.902,0.18807917833328247,33411,68158119,44184,-0.1866922378540039,-0.6815643310546875,0.6820871829986572,68158126
23-Mar-2020 19:01:10.902,0.18805134296417236,33411,68158119,44184,-0.18666815757751465,-0.6815749406814575,0.6820907592773438,68158127
23-Mar-2020 19:01:11.902,0.18802329897880554,33411,68158119,44184,-0.1866462528705597,-0.6815836429595947,0.6820956468582153,68158128
23-Mar-2020 19:01:12.902,0.18800050020217896,33411,68158119,44184,-0.18661797046661377,-0.6815853118896484,0.6821081638336182,68158129
23-Mar-2020 19:01:13.902,0.18797671794891357,33411,68158119,44184,-0.18658900260925293,-0.681593656539917,0.6821144819259644,68158130
23-Mar-2020 19:01:14.902,0.18795207142829895,33411,68158119,44184,-0.1865677535533905,-0.6816049814224243,0.6821156740188599,68158131
23-Mar-2020 19:01:15.902,0.18792524933815002,33411,68158119,44184,-0.1865418553352356,-0.6816089153289795,0.6821261644363403,68158132
23-Mar-2020 19:01:16.902,0.18790438771247864,33411,68158119,44184,-0.186515212059021,-0.6816104650497437,0.6821377277374268,68158133
23-Mar-2020 19:01:17.902,0.18788334727287292,33411,68158119,44184,-0.18649408221244812,-0.6816209554672241,0.6821383237838745,68158134
23-Mar-2020 19:01:18.902,0.18785279989242554,33411,68158119,44184,-0.18647396564483643,-0.6816306114196777,0.6821428537368774,68158135
23-Mar-2020 19:01:19.902,0.18782660365104675,33411,68158119,44184,-0.18644940853118896,-0.681633710861206,0.6821537017822266,68158136
23-Mar-2020 19:01:20.902,0.18780863285064697,33411,68158119,44184,-0.18641924858093262,-0.6816401481628418,0.6821603775024414,68158137
23-Mar-2020 19:01:21.902,0.18778270483016968,33411,68158119,44184,-0.18639424443244934,-0.6816492080688477,0.6821653842926025,68158138
23-Mar-2020 19:01:22.902,0.18775463104248047,33411,68158119,44184,-0.1863768994808197,-0.6816562414169312,0.682171106338501,68158139
23-Mar-2020 19:01:23.902,0.18773290514945984,33411,68158119,44184,-0.18634545803070068,-0.6816613674163818,0.6821800470352173,68158140
23-Mar-2020 19:01:24.902,0.18771091103553772,33411,68158119,44184,-0.1863168179988861,-0.6816668510437012,0.6821885108947754,68158141
23-Mar-2020 19:01:25.903,0.18768060207366943,33411,68158119,44184,-0.18629419803619385,-0.6816779375076294,0.6821919679641724,68158142
23-Mar-2020 19:01:26.903,0.18765205144882202,33411,68158119,44184,-0.18627038598060608,-0.6816846132278442,0.6821998357772827,68158143
23-Mar-2020 19:01:27.903,0.18762922286987305,33411,68158119,44184,-0.18624329566955566,-0.6816911697387695,0.6822069883346558,68158144
23-Mar-2020 19:01:28.903,0.1876065731048584,33411,68158119,44184,-0.18621540069580078,-0.6816961765289307,0.6822159290313721,68158145
23-Mar-2020 19:01:29.903,0.18757814168930054,33411,68158119,44184,-0.18619534373283386,-0.681704044342041,0.6822211742401123,68158146
23-Mar-2020 19:01:30.903,0.18755510449409485,33411,68158119,44184,-0.18616729974746704,-0.6817123889923096,0.6822267770767212,68158147
23-Mar-2020 19:01:31.903,0.18753662705421448,33411,68158119,44184,-0.18614622950553894,-0.6817156076431274,0.682234525680542,68158148
23-Mar-2020 19:01:32.903,0.1875101923942566,33411,68158119,44184,-0.1861209273338318,-0.6817203760147095,0.682243824005127,68158149
23-Mar-2020 19:01:33.903,0.18748441338539124,33411,68158151,44184,-0.18609970808029175,-0.6817328929901123,0.682244062423706,68158150
23-Mar-2020 19:01:34.903,0.18745797872543335,33411,68158151,44184,-0.1860763132572174,-0.6817419528961182,0.6822487115859985,68158151
23-Mar-2020 19:01:35.903,0.18743711709976196,33411,68158151,44184,-0.18605506420135498,-0.6817421913146973,0.6822603940963745,68158152
23-Mar-2020 19:01:36.903,0.18741002678871155,33411,68158151,44184,-0.18602511286735535,-0.6817505359649658,0.6822673082351685,68158153
23-Mar-2020 19:01:37.903,0.1873829960823059,33411,68158151,44184,-0.1859983503818512,-0.6817622184753418,0.6822702884674072,68158154
23-Mar-2020 19:01:38.903,0.1873568296432495,33411,68158151,44184,-0.1859739124774933,-0.6817651987075806,0.6822812557220459,68158155
23-Mar-2020 19:01:39.903,0.1873328685760498,33443,68158151,44184,-0.18594399094581604,-0.6817675828933716,0.6822936534881592,68158156
23-Mar-2020 19:01:40.903,0.18731173872947693,33443,68158151,44184,-0.18592098355293274,-0.6817774772644043,0.6822957992553711,68158157
23-Mar-2020 19:01:41.903,0.18728211522102356,33443,68158151,44184,-0.18589940667152405,-0.6817885637283325,0.682299017906189,68158158
23-Mar-2020 19:01:42.903,0.18725696206092834,33443,68158151,44184,-0.1858786940574646,-0.6817933320999146,0.6823065280914307,68158159
23-Mar-2020 19:01:43.903,0.18723517656326294,33443,68158151,44184,-0.18584954738616943,-0.6817992925643921,0.6823145151138306,68158160
23-Mar-2020 19:01:44.903,0.1872122883796692,33443,68158151,44184,-0.18582379817962646,-0.6818084716796875,0.6823185682296753,68158161
23-Mar-2020 19:01:45.903,0.18718522787094116,33443,68158151,44184,-0.18580633401870728,-0.6818135976791382,0.6823256015777588,68158162
23-Mar-2020 19:01:46.903,0.18715900182724,33443,68158151,44184,-0.18577489256858826,-0.6818203926086426,0.6823347806930542,68158163
23-Mar-2020 19:01:47.903,0.1871427297592163,33443,68158151,44184,-0.1857483685016632,-0.6818236112594604,0.6823432445526123,68158164
23-Mar-2020 19:01:48.903,0.18711453676223755,33443,68158151,44184,-0.18572473526000977,-0.6818333864212036,0.6823476552963257,68158165
23-Mar-2020 19:01:49.903,0.1870817244052887,33443,68158151,44184,-0.1857036054134369,-0.6818420886993408,0.6823538541793823,68158166
23-Mar-2020 19:01:50.903,0.1870580017566681,33443,68158151,44184,-0.18567383289337158,-0.6818478107452393,0.6823626756668091,68158167
23-Mar-2020 19:01:51.903,0.18703535199165344,33443,68158151,44184,-0.18564662337303162,-0.6818529367446899,0.6823707818984985,68158168
23-Mar-2020 19:01:52.903,0.18700790405273438,33443,68158151,44184,-0.1856241524219513,-0.6818617582321167,0.6823756694793701,68158169
23-Mar-2020 19:01:53.903,0.1869828701019287,33443,68158151,44184,-0.1856040060520172,-0.6818695068359375,0.6823803186416626,68158170
23-Mar-2020 19:01:54.903,0.18696150183677673,33443,68158151,44184,-0.18557652831077576,-0.6818735599517822,0.6823896169662476,68158171
23-Mar-2020 19:01:55.903,0.18694040179252625,33443,68158151,44184,-0.18554925918579102,-0.6818785667419434,0.682397723197937,68158172
23-Mar-2020 19:01:56.903,0.1869106888771057,33443,68158151,44184,-0.18552705645561218,-0.6818902492523193,0.6824002265930176,68158173
23-Mar-2020 19:01:57.903,0.18688541650772095,33443,68158151,44184,-0.18550485372543335,-0.6818972826004028,0.6824061870574951,68158174
23-Mar-2020 19:01:58.903,0.1868624985218048,33443,68158151,44184,-0.18547579646110535,-0.6819009780883789,0.6824167966842651,68158175
23-Mar-2020 19:01:59.903,0.18683785200119019,33443,68158151,44184,-0.18545016646385193,-0.6819041967391968,0.6824274063110352,68158176
23-Mar-2020 19:02:00.903,0.1868109107017517,33443,68158151,44184,-0.18542945384979248,-0.6819151639938354,0.6824294328689575,68158177
23-Mar-2020 19:02:01.903,0.1867874562740326,33443,68158151,44184,-0.18540269136428833,-0.6819232702255249,0.6824349164962769,68158178
23-Mar-2020 19:02:02.903,0.18676236271858215,33443,68158151,44184,-0.18537354469299316,-0.6819257736206055,0.6824471950531006,68158179
23-Mar-2020 19:02:03.903,0.1867382526397705,33443,68158151,44184,-0.18535280227661133,-0.6819325685501099,0.6824527978897095,68158180
23-Mar-2020 19:02:04.903,0.18671169877052307,33443,68158151,44184,-0.18532639741897583,-0.6819462776184082,0.6824535131454468,68158181
23-Mar-2020 19:02:05.903,0.1866840422153473,33443,68158183,44177,-0.1853007674217224,-0.6819521188735962,0.6824619770050049,68158182
23-Mar-2020 19:02:06.903,0.1866610050201416,33443,68158183,44177,-0.18527549505233765,-0.6819561719894409,0.6824710369110107,68158183
23-Mar-2020 19:02:07.903,0.18663820624351501,33443,68158183,44177,-0.18525028228759766,-0.6819647550582886,0.6824755668640137,68158184
23-Mar-2020 19:02:08.903,0.18661075830459595,33443,68158183,44177,-0.18522697687149048,-0.6819742918014526,0.6824798583984375,68158185
23-Mar-2020 19:02:09.903,0.18658730387687683,33443,68158183,44177,-0.18520450592041016,-0.6819777488708496,0.6824890375137329,68158186
23-Mar-2020 19:02:10.903,0.18656408786773682,33443,68158183,44177,-0.18517202138900757,-0.6819807291030884,0.6825011968612671,68158187
23-Mar-2020 19:02:11.903,0.1865389347076416,33475,68158183,44177,-0.18514665961265564,-0.6819905042648315,0.6825052499771118,68158188
23-Mar-2020 19:02:12.903,0.18651235103607178,33475,68158183,44177,-0.1851271390914917,-0.6819983720779419,0.6825100183486938,68158189
23-Mar-2020 19:02:13.903,0.1864856779575348,33475,68158183,44177,-0.18509909510612488,-0.6820030212402344,0.6825201511383057,68158190
23-Mar-2020 19:02:14.903,0.186463862657547,33475,68158183,44177,-0.1850721836090088,-0.6820091009140015,0.6825273036956787,68158191
23-Mar-2020 19:02:15.903,0.18643736839294434,33475,68158183,44177,-0.18504923582077026,-0.6820194721221924,0.6825307607650757,68158192
23-Mar-2020 19:02:16.903,0.18640932440757751,33475,68158183,44177,-0.18503010272979736,-0.6820282936096191,0.6825342178344727,68158193
23-Mar-2020 19:02:17.903,0.18638843297958374,33475,68158183,44177,-0.18500593304634094,-0.6820307970046997,0.6825441122055054,68158194
23-Mar-2020 19:02:18.903,0.18636777997016907,33475,68158183,44177,-0.18497681617736816,-0.6820361614227295,0.6825523376464844,68158195
23-Mar-2020 19:02:19.903,0.18633955717086792,33475,68158183,44177,-0.18495634198188782,-0.6820459365844727,0.6825559139251709,68158196
23-Mar-2020 19:02:20.903,0.18631058931350708,33475,68158183,44177,-0.1849343478679657,-0.6820533275604248,0.6825622320175171,68158197
23-Mar-2020 19:02:21.903,0.18628939986228943,33475,68158183,44177,-0.18490222096443176,-0.6820565462112427,0.6825734376907349,68158198
23-Mar-2020 19:02:22.903,0.1862654983997345,33475,68158183,44177,-0.18487021327018738,-0.682065486907959,0.6825801134109497,68158199
23-Mar-2020 19:02:23.903,0.18623515963554382,33475,68158183,44177,-0.18485453724861145,-0.6820725202560425,0.6825853586196899,68158200
23-Mar-2020 19:02:24.903,0.1862100064754486,33475,68158183,44177,-0.18482628464698792,-0.6820814609527588,0.6825907230377197,68158201
23-Mar-2020 19:02:25.903,0.1861880123615265,33475,68158183,44177,-0.1847977340221405,-0.682085394859314,0.6826006174087524,68158202
23-Mar-2020 19:02:26.903,0.18616795539855957,33475,68158183,44177,-0.1847764551639557,-0.6820920705795288,0.6826053857803345,68158203
23-Mar-2020 19:02:27.903,0.18613827228546143,33475,68158183,44177,-0.1847536265850067,-0.6821032762527466,0.6826082468032837,68158204
23-Mar-2020 19:02:28.903,0.18611577153205872,33475,68158183,44177,-0.18472906947135925,-0.6821111440658569,0.6826132535934448,68158205
23-Mar-2020 19:02:29.903,0.1860913634300232,33475,68158183,44177,-0.18469968438148499,-0.6821146011352539,0.682624340057373,68158206
23-Mar-2020 19:02:30.903,0.18606451153755188,33475,68158183,44177,-0.18467488884925842,-0.6821193695068359,0.682633638381958,68158207
23-Mar-2020 19:02:31.903,0.18603652715682983,33475,68158183,44177,-0.18465113639831543,-0.6821306943893433,0.6826363801956177,68158208
23-Mar-2020 19:02:32.903,0.1860104203224182,33475,68158183,44177,-0.18462520837783813,-0.6821362972259521,0.6826448440551758,68158209
23-Mar-2020 19:02:33.903,0.18598905205726624,33475,68158183,44177,-0.18460088968276978,-0.6821372509002686,0.6826566457748413,68158210
23-Mar-2020 19:02:34.903,0.18596488237380981,33475,68158183,44177,-0.18457671999931335,-0.6821448802947998,0.6826618909835815,68158211
23-Mar-2020 19:02:35.903,0.18593740463256836,33475,68158183,44177,-0.18455356359481812,-0.6821563243865967,0.682664155960083,68158212
23-Mar-2020 19:02:36.903,0.18591463565826416,33475,68158183,44177,-0.1845306158065796,-0.6821615695953369,0.6826714277267456,68158213
23-Mar-2020 19:02:37.903,0.1858920156955719,33475,68158215,44184,-0.1845005452632904,-0.6821649074554443,0.6826823949813843,68158214
23-Mar-2020 19:02:38.903,0.18586447834968567,33475,68158215,44184,-0.1844746470451355,-0.682175874710083,0.6826857328414917,68158215
23-Mar-2020 19:02:39.903,0.1858389675617218,33475,68158215,44184,-0.1844567060470581,-0.6821837425231934,0.682689905166626,68158216
23-Mar-2020 19:02:40.903,0.18581485748291016,33475,68158215,44184,-0.18442758917808533,-0.6821870803833008,0.6827011108398438,68158217
23-Mar-2020 19:02:41.903,0.18579131364822388,33475,68158215,44184,-0.18439790606498718,-0.6821924448013306,0.6827101707458496,68158218
23-Mar-2020 19:02:42.903,0.185768723487854,33475,68158215,44184,-0.1843779981136322,-0.6822023391723633,0.6827117204666138,68158219
23-Mar-2020 19:02:43.903,0.18574127554893494,33507,68158215,44184,-0.18435832858085632,-0.6822097301483154,0.6827168464660645,68158220
23-Mar-2020 19:02:44.903,0.18571776151657104,33507,68158215,44184,-0.18432971835136414,-0.682213306427002,0.682727575302124,68158221
23-Mar-2020 19:02:45.903,0.18569639325141907,33507,68158215,44184,-0.18430525064468384,-0.6822190284729004,0.6827343702316284,68158222
23-Mar-2020 19:02:46.903,0.18566924333572388,33507,68158215,44184,-0.18428340554237366,-0.6822301149368286,0.6827366352081299,68158223
23-Mar-2020 19:02:47.903,0.1856396496295929,33507,68158215,44184,-0.18426045775413513,-0.6822377443313599,0.6827431917190552,68158224
23-Mar-2020 19:02:48.903,0.18562012910842896,33507,68158215,44184,-0.18423113226890564,-0.6822400093078613,0.6827542781829834,68158225
23-Mar-2020 19:02:49.903,0.1855950951576233,33507,68158215,44184,-0.18420609831809998,-0.6822450160980225,0.6827623844146729,68158226
23-Mar-2020 19:02:50.903,0.18556687235832214,33507,68158215,44184,-0.18418189883232117,-0.6822552680969238,0.6827664375305176,68158227
23-Mar-2020 19:02:51.903,0.18554234504699707,33507,68158215,44184,-0.18415772914886475,-0.6822633743286133,0.6827715635299683,68158228
23-Mar-2020 19:02:52.903,0.18551772832870483,33507,68158215,44184,-0.18412399291992188,-0.6822679042816162,0.6827828884124756,68158229
23-Mar-2020 19:02:53.903,0.18549573421478271,33507,68158215,44184,-0.1841028332710266,-0.6822742223739624,0.6827882528305054,68158230
23-Mar-2020 19:02:54.903,0.18546658754348755,33507,68158215,44184,-0.18408241868019104,-0.6822831630706787,0.6827927827835083,68158231
23-Mar-2020 19:02:55.903,0.18544191122055054,33507,68158215,44184,-0.18405693769454956,-0.6822892427444458,0.6828001737594604,68158232
23-Mar-2020 19:02:56.903,0.18541982769966125,33507,68158215,44184,-0.18402734398841858,-0.682294487953186,0.6828088760375977,68158233
23-Mar-2020 19:02:57.903,0.1853935420513153,33507,68158215,44184,-0.18400698900222778,-0.6823008060455322,0.6828151941299438,68158234
23-Mar-2020 19:02:58.903,0.18536648154258728,33507,68158215,44184,-0.18398627638816833,-0.682310938835144,0.6828179359436035,68158235
23-Mar-2020 19:02:59.903,0.1853446066379547,33507,68158215,44184,-0.18395733833312988,-0.6823168992996216,0.6828259229660034,68158236
23-Mar-2020 19:03:00.903,0.18531954288482666,33507,68158215,44184,-0.18393093347549438,-0.6823199987411499,0.6828365325927734,68158237
23-Mar-2020 19:03:01.903,0.1852951943874359,33507,68158215,44184,-0.18390706181526184,-0.6823267936706543,0.6828428506851196,68158238
23-Mar-2020 19:03:02.903,0.18526649475097656,33507,68158215,44184,-0.18388184905052185,-0.6823399066925049,0.6828444004058838,68158239
23-Mar-2020 19:03:03.903,0.18524309992790222,33507,68158215,44184,-0.18385440111160278,-0.6823431253433228,0.6828551292419434,68158240
23-Mar-2020 19:03:04.903,0.1852220594882965,33507,68158215,44184,-0.18383049964904785,-0.6823447942733765,0.6828655004501343,68158241
23-Mar-2020 19:03:05.903,0.18519598245620728,33507,68158215,44184,-0.18380731344223022,-0.6823556423187256,0.6828681230545044,68158242
23-Mar-2020 19:03:06.903,0.18516722321510315,33507,68158215,44184,-0.18377989530563354,-0.6823655366897583,0.682873010635376,68158243
23-Mar-2020 19:03:07.903,0.1851423680782318,33507,68158215,44184,-0.18375256657600403,-0.6823704242706299,0.6828823089599609,68158244
23-Mar-2020 19:03:08.903,0.18511763215065002,33507,68158215,44184,-0.18372446298599243,-0.6823763847351074,0.6828906536102295,68158245
23-Mar-2020 19:03:09.903,0.18509116768836975,33507,68158247,44184,-0.18370282649993896,-0.682386040687561,0.6828939914703369,68158246
23-Mar-2020 19:03:10.903,0.1850641369819641,33507,68158247,44184,-0.18367817997932434,-0.6823940277099609,0.6828999519348145,68158247
23-Mar-2020 19:03:11.903,0.1850428283214569,33507,68158247,44184,-0.18365177512168884,-0.682397723197937,0.6829092502593994,68158248
23-Mar-2020 19:03:12.903,0.18501919507980347,33507,68158247,44184,-0.1836278736591339,-0.6824036836624146,0.6829161643981934,68158249
23-Mar-2020 19:03:13.903,0.1849915087223053,33507,68158247,44184,-0.18360844254493713,-0.6824148893356323,0.682917594909668,68158250
23-Mar-2020 19:03:14.903,0.18496301770210266,33507,68158247,44184,-0.1835850179195404,-0.6824219226837158,0.682924747467041,68158251
23-Mar-2020 19:03:15.903,0.184944748878479,33539,68158247,44184,-0.18355891108512878,-0.6824240684509277,0.6829346418380737,68158252
23-Mar-2020 19:03:16.903,0.18492114543914795,33539,68158247,44184,-0.18352803587913513,-0.6824305057525635,0.6829428672790527,68158253
23-Mar-2020 19:03:17.903,0.18489259481430054,33539,68158247,44184,-0.18350714445114136,-0.682438850402832,0.6829476356506348,68158254
23-Mar-2020 19:03:18.903,0.18486729264259338,33539,68158247,44184,-0.18348053097724915,-0.6824475526809692,0.6829531192779541,68158255
23-Mar-2020 19:03:19.903,0.18484419584274292,33539,68158247,44184,-0.18345364928245544,-0.6824498176574707,0.6829642057418823,68158256
23-Mar-2020 19:03:20.903,0.18481701612472534,33539,68158247,44184,-0.18342655897140503,-0.6824564933776855,0.6829723119735718,68158257
23-Mar-2020 19:03:21.903,0.1847914159297943,33539,68158247,44184,-0.18340593576431274,-0.6824690103530884,0.6829723119735718,68158258
23-Mar-2020 19:03:22.903,0.18476620316505432,33539,68158247,44184,-0.1833813488483429,-0.6824772357940674,0.682977557182312,68158259
23-Mar-2020 19:03:23.903,0.18474337458610535,33539,68158247,44184,-0.18335607647895813,-0.6824785470962524,0.6829890012741089,68158260
23-Mar-2020 19:03:24.903,0.1847209334373474,33539,68158247,44184,-0.18333202600479126,-0.6824851036071777,0.682995080947876,68158261
23-Mar-2020 19:03:25.903,0.18469300866127014,33539,68158247,44184,-0.1833096146583557,-0.6824947595596313,0.6829986572265625,68158262
23-Mar-2020 19:03:26.903,0.18466845154762268,33539,68158247,44184,-0.18328425288200378,-0.6825002431869507,0.6830066442489624,68158263
23-Mar-2020 19:03:27.903,0.1846463978290558,33539,68158247,44184,-0.18325993418693542,-0.6825025081634521,0.6830171346664429,68158264
23-Mar-2020 19:03:28.903,0.18462297320365906,33539,68158247,44184,-0.18323463201522827,-0.6825116872787476,0.683020830154419,68158265
23-Mar-2020 19:03:29.903,0.1845925748348236,33539,68158247,44184,-0.18321368098258972,-0.6825222969055176,0.6830244064331055,68158266
23-Mar-2020 19:03:30.903,0.18456709384918213,33539,68158247,44184,-0.1831887662410736,-0.6825270652770996,0.6830329895019531,68158267
23-Mar-2020 19:03:31.903,0.18454614281654358,33539,68158247,44184,-0.18315556645393372,-0.6825308799743652,0.6830437183380127,68158268
23-Mar-2020 19:03:32.903,0.1845226287841797,33539,68158247,44184,-0.18313327431678772,-0.6825414896011353,0.683045506477356,68158269
23-Mar-2020 19:03:33.903,0.18449324369430542,33539,68158247,44184,-0.1831110119819641,-0.682549238204956,0.6830517053604126,68158270
23-Mar-2020 19:03:34.903,0.18446749448776245,33539,68158247,44184,-0.1830805242061615,-0.6825542449951172,0.6830618381500244,68158271
23-Mar-2020 19:03:35.903,0.1844465732574463,33539,68158247,44184,-0.1830565333366394,-0.6825573444366455,0.6830706596374512,68158272
23-Mar-2020 19:03:36.903,0.18442094326019287,33539,68158247,44184,-0.18303510546684265,-0.6825666427612305,0.6830741167068481,68158273
23-Mar-2020 19:03:37.903,0.1843917965888977,33539,68158247,44184,-0.18301516771316528,-0.6825761795043945,0.6830778121948242,68158274
23-Mar-2020 19:03:38.903,0.1843717098236084,33539,68158247,44184,-0.18298709392547607,-0.682580828666687,0.6830861568450928,68158275
23-Mar-2020 19:03:39.903,0.1843489706516266,33539,68158247,44184,-0.18296056985855103,-0.6825845241546631,0.6830956935882568,68158276
23-Mar-2020 19:03:40.903,0.18432125449180603,33539,68158247,44184,-0.18293914198875427,-0.6825946569442749,0.6830989122390747,68158277
23-Mar-2020 19:03:41.903,0.1842958927154541,33539,68158279,44190,-0.18291357159614563,-0.6826033592224121,0.6831039190292358,68158278
23-Mar-2020 19:03:42.903,0.18427366018295288,33539,68158279,44190,-0.18288344144821167,-0.6826070547103882,0.6831141710281372,68158279
23-Mar-2020 19:03:43.903,0.18424835801124573,33539,68158279,44190,-0.18285953998565674,-0.6826101541519165,0.683124303817749,68158280
23-Mar-2020 19:03:44.903,0.18422195315361023,33539,68158279,44190,-0.18283936381340027,-0.6826211214065552,0.6831259727478027,68158281
23-Mar-2020 19:03:45.903,0.1841949224472046,33539,68158279,44190,-0.18281233310699463,-0.6826299428939819,0.6831315755844116,68158282
23-Mar-2020 19:03:46.903,0.18417063355445862,33539,68158279,44190,-0.1827833652496338,-0.6826316118240356,0.683144211769104,68158283
23-Mar-2020 19:03:47.903,0.1841478943824768,33571,68158279,44190,-0.18276143074035645,-0.6826375722885132,0.6831502914428711,68158284
23-Mar-2020 19:03:48.903,0.18412277102470398,33571,68158279,44190,-0.18274343013763428,-0.6826485395431519,0.6831506490707397,68158285
23-Mar-2020 19:03:49.903,0.18409794569015503,33571,68158279,44190,-0.18271854519844055,-0.682654619216919,0.6831578016281128,68158286
23-Mar-2020 19:03:50.903,0.18407249450683594,33571,68158279,44190,-0.1826920211315155,-0.6826536655426025,0.6831728219985962,68158287
23-Mar-2020 19:03:51.903,0.18405121564865112,33571,68158279,44190,-0.1826673448085785,-0.682663083076477,0.6831756830215454,68158288
23-Mar-2020 19:03:52.903,0.18402153253555298,33571,68158279,44190,-0.18264532089233398,-0.6826761960983276,0.6831766366958618,68158289
23-Mar-2020 19:03:53.903,0.18399474024772644,33571,68158279,44190,-0.18261748552322388,-0.6826834678649902,0.6831839084625244,68158290
23-Mar-2020 19:03:54.903,0.18397268652915955,33571,68158279,44190,-0.18258658051490784,-0.6826847791671753,0.6831969022750854,68158291
23-Mar-2020 19:03:55.903,0.1839490532875061,33571,68158279,44190,-0.18255862593650818,-0.6826951503753662,0.6832003593444824,68158292
23-Mar-2020 19:03:56.903,0.18392395973205566,33571,68158279,44190,-0.1825413703918457,-0.6827033758163452,0.6832034587860107,68158293
23-Mar-2020 19:03:57.903,0.18389883637428284,33571,68158279,44190,-0.18251344561576843,-0.682708740234375,0.683212399482727,68158294
23-Mar-2020 19:03:58.903,0.18387877941131592,33571,68158279,44190,-0.1824875771999359,-0.6827089786529541,0.6832245588302612,68158295
23-Mar-2020 19:03:59.903,0.18384909629821777,33571,68158279,44190,-0.18246737122535706,-0.6827191114425659,0.6832278966903687,68158296
23-Mar-2020 19:04:00.903,0.1838238537311554,33571,68158279,44190,-0.182448148727417,-0.6827279329299927,0.683230996131897,68158297
23-Mar-2020 19:04:01.903,0.18379691243171692,33571,68158279,44190,-0.18241935968399048,-0.6827317476272583,0.6832419633865356,68158298
23-Mar-2020 19:04:02.903,0.183773934841156,33571,68158279,44190,-0.1823904812335968,-0.6827371120452881,0.6832507848739624,68158299
23-Mar-2020 19:04:03.903,0.18374750018119812,33571,68158279,44190,-0.18236976861953735,-0.6827458143234253,0.6832547187805176,68158300
23-Mar-2020 19:04:04.903,0.18371978402137756,33571,68158279,44190,-0.18234330415725708,-0.6827570199966431,0.683258056640625,68158301
23-Mar-2020 19:04:05.903,0.18369606137275696,33571,68158279,44190,-0.18231117725372314,-0.6827596426010132,0.6832700967788696,68158302
23-Mar-2020 19:04:06.903,0.18367663025856018,33571,68158279,44190,-0.18228647112846375,-0.6827642917633057,0.6832772493362427,68158303
23-Mar-2020 19:04:07.903,0.1836528778076172,33571,68158279,44190,-0.18226701021194458,-0.6827747821807861,0.6832783222198486,68158304
23-Mar-2020 19:04:08.903,0.1836232841014862,33571,68158279,44190,-0.18224453926086426,-0.6827847957611084,0.6832823753356934,68158305
23-Mar-2020 19:04:09.903,0.18359914422035217,33571,68158279,44190,-0.1822173297405243,-0.6827836036682129,0.6832972764968872,68158306
23-Mar-2020 19:04:10.903,0.18358030915260315,33571,68158279,44190,-0.18219295144081116,-0.6827880144119263,0.6833045482635498,68158307
23-Mar-2020 19:04:11.903,0.1835504174232483,33571,68158279,44190,-0.18216970562934875,-0.6827995777130127,0.6833071708679199,68158308
23-Mar-2020 19:04:12.903,0.1835213601589203,33571,68158279,44190,-0.18214619159698486,-0.6828075647354126,0.6833133697509766,68158309
23-Mar-2020 19:04:13.903,0.18350300192832947,33571,68158311,44177,-0.18211573362350464,-0.6828080415725708,0.6833257675170898,68158310
23-Mar-2020 19:04:14.903,0.18347904086112976,33571,68158311,44177,-0.18209236860275269,-0.6828144788742065,0.683332085609436,68158311
23-Mar-2020 19:04:15.903,0.18344923853874207,33571,68158311,44177,-0.18207046389579773,-0.6828265190124512,0.6833335161209106,68158312
23-Mar-2020 19:04:16.903,0.18342456221580505,33571,68158311,44177,-0.1820473074913025,-0.6828353404998779,0.6833378076553345,68158313
23-Mar-2020 19:04:17.903,0.18340086936950684,33571,68158311,44177,-0.18201977014541626,-0.6828383207321167,0.6833484172821045,68158314
23-Mar-2020 19:04:18.903,0.1833752691745758,33571,68158311,44177,-0.1819920837879181,-0.6828441619873047,0.6833568811416626,68158315
23-Mar-2020 19:04:19.903,0.18335092067718506,33603,68158311,44177,-0.1819726824760437,-0.6828540563583374,0.6833585500717163,68158316
23-Mar-2020 19:04:20.903,0.18332713842391968,33603,68158311,44177,-0.18194612860679626,-0.6828588247299194,0.6833676099777222,68158317
23-Mar-2020 19:04:21.903,0.1833038032054901,33603,68158311,44177,-0.18191605806350708,-0.6828607320785522,0.6833800077438354,68158318
23-Mar-2020 19:04:22.903,0.1832772195339203,33603,68158311,44177,-0.18189600110054016,-0.6828668117523193,0.6833864450454712,68158319
23-Mar-2020 19:04:23.903,0.18325114250183105,33603,68158311,44177,-0.18187183141708374,-0.6828787326812744,0.6833873987197876,68158320
23-Mar-2020 19:04:24.903,0.18322643637657166,33603,68158311,44177,-0.1818455159664154,-0.6828862428665161,0.6833934783935547,68158321
23-Mar-2020 19:04:25.903,0.18320271372795105,33603,68158311,44177,-0.18181711435317993,-0.6828874349594116,0.6834062337875366,68158322
23-Mar-2020 19:04:26.903,0.18317395448684692,33603,68158311,44177,-0.1817929744720459,-0.6828975677490234,0.6834102869033813,68158323
23-Mar-2020 19:04:27.903,0.18314695358276367,33603,68158311,44177,-0.18176782131195068,-0.682909369468689,0.6834124326705933,68158324
23-Mar-2020 19:04:28.903,0.1831255555152893,33603,68158311,44177,-0.18174242973327637,-0.6829112768173218,0.6834232807159424,68158325
23-Mar-2020 19:04:29.903,0.18310171365737915,33603,68158311,44177,-0.18171724677085876,-0.6829133033752441,0.683434009552002,68158326
23-Mar-2020 19:04:30.903,0.18307539820671082,33603,68158311,44177,-0.18169167637825012,-0.6829239130020142,0.6834373474121094,68158327
23-Mar-2020 19:04:31.903,0.18304947018623352,33603,68158311,44177,-0.18167486786842346,-0.6829352378845215,0.6834374666213989,68158328
23-Mar-2020 19:04:32.903,0.18302318453788757,33603,68158311,44177,-0.1816461682319641,-0.6829357147216797,0.683451771736145,68158329
23-Mar-2020 19:04:33.903,0.1830008625984192,33603,68158311,44177,-0.18161940574645996,-0.6829397678375244,0.6834608316421509,68158330
23-Mar-2020 19:04:34.903,0.18297669291496277,33603,68158311,44177,-0.18159544467926025,-0.6829522848129272,0.6834613084793091,68158331
23-Mar-2020 19:04:35.903,0.18295010924339294,33603,68158311,44177,-0.18157503008842468,-0.6829601526260376,0.683465838432312,68158332
23-Mar-2020 19:04:36.903,0.18292689323425293,33603,68158311,44177,-0.18154171109199524,-0.6829609870910645,0.6834800243377686,68158333
23-Mar-2020 19:04:37.903,0.18290281295776367,33603,68158311,44177,-0.18151390552520752,-0.682968020439148,0.6834869384765625,68158334
23-Mar-2020 19:04:38.903,0.18287616968154907,33603,68158311,44177,-0.18149062991142273,-0.6829802989959717,0.6834880113601685,68158335
23-Mar-2020 19:04:39.903,0.18284794688224792,33603,68158311,44177,-0.1814708411693573,-0.6829879283905029,0.6834932565689087,68158336
23-Mar-2020 19:04:40.903,0.18282759189605713,33603,68158311,44177,-0.18144196271896362,-0.6829880475997925,0.6835061311721802,68158337
23-Mar-2020 19:04:41.903,0.18280485272407532,33603,68158311,44177,-0.18142244219779968,-0.6829946041107178,0.6835110187530518,68158338
23-Mar-2020 19:04:42.903,0.18277564644813538,33603,68158311,44177,-0.1813984215259552,-0.6830077171325684,0.6835119724273682,68158339
23-Mar-2020 19:04:43.903,0.18274924159049988,33603,68158311,44177,-0.18137162923812866,-0.6830132007598877,0.6835205554962158,68158340
23-Mar-2020 19:04:44.903,0.18272754549980164,33603,68158311,44177,-0.1813429594039917,-0.6830145120620728,0.6835328340530396,68158341
23-Mar-2020 19:04:45.903,0.18270543217658997,33603,68158343,44184,-0.18131834268569946,-0.683021068572998,0.683538556098938,68158342
23-Mar-2020 19:04:46.903,0.18267473578453064,33603,68158343,44184,-0.18129831552505493,-0.6830317974090576,0.6835415363311768,68158343
23-Mar-2020 19:04:47.903,0.18265032768249512,33603,68158343,44184,-0.1812683641910553,-0.6830406188964844,0.6835471391677856,68158344
23-Mar-2020 19:04:48.903,0.18262729048728943,33603,68158343,44184,-0.181239515542984,-0.6830415725708008,0.6835600137710571,68158345
23-Mar-2020 19:04:49.903,0.18260207772254944,33603,68158343,44184,-0.18121901154518127,-0.6830474138259888,0.6835664510726929,68158346
23-Mar-2020 19:04:50.903,0.18257278203964233,33603,68158343,44184,-0.1811923384666443,-0.6830617189407349,0.683566689491272,68158347
23-Mar-2020 19:04:51.903,0.1825508177280426,33635,68158343,44184,-0.18116557598114014,-0.6830658912658691,0.6835755109786987,68158348
23-Mar-2020 19:04:52.903,0.182528555393219,33635,68158343,44184,-0.18114125728607178,-0.6830652952194214,0.6835885047912598,68158349
23-Mar-2020 19:04:53.903,0.18250393867492676,33635,68158343,44184,-0.18111947178840637,-0.6830747127532959,0.6835914850234985,68158350
23-Mar-2020 19:04:54.903,0.18247896432876587,33635,68158343,44184,-0.18110382556915283,-0.6830865144729614,0.6835906505584717,68158351
23-Mar-2020 19:04:55.903,0.18245601654052734,33635,68158343,44184,-0.18107739090919495,-0.683090090751648,0.6836000680923462,68158352
23-Mar-2020 19:04:56.903,0.18243029713630676,33635,68158343,44184,-0.18104583024978638,-0.6830911636352539,0.6836143732070923,68158353
23-Mar-2020 19:04:57.903,0.1824032962322235,33635,68158343,44184,-0.1810232400894165,-0.6831018924713135,0.6836165189743042,68158354
23-Mar-2020 19:04:58.903,0.18237534165382385,33635,68158343,44184,-0.1809946596622467,-0.6831144094467163,0.6836192607879639,68158355
23-Mar-2020 19:04:59.903,0.18235355615615845,33635,68158343,44184,-0.18096840381622314,-0.683113694190979,0.6836327314376831,68158356
23-Mar-2020 19:05:00.903,0.1823328137397766,33635,68158343,44184,-0.18094205856323242,-0.6831165552139282,0.6836426258087158,68158357
23-Mar-2020 19:05:01.903,0.18230128288269043,33635,68158343,44184,-0.18091687560081482,-0.6831308603286743,0.6836432218551636,68158358
23-Mar-2020 19:05:02.903,0.1822734773159027,33635,68158343,44184,-0.18089047074317932,-0.6831408739089966,0.683647632598877,68158359
23-Mar-2020 19:05:03.903,0.18225032091140747,33635,68158343,44184,-0.18086585402488708,-0.6831426620483398,0.6836585998535156,68158360
23-Mar-2020 19:05:04.903,0.18222901225090027,33635,68158343,44184,-0.18084344267845154,-0.68314528465271,0.683667778968811,68158361
23-Mar-2020 19:05:05.903,0.1822032332420349,33635,68158343,44184,-0.18082165718078613,-0.6831594705581665,0.6836657524108887,68158362
23-Mar-2020 19:05:06.903,0.18217876553535461,33635,68158343,44184,-0.1808013916015625,-0.6831650733947754,0.6836724281311035,68158363
23-Mar-2020 19:05:07.903,0.1821574568748474,33635,68158343,44184,-0.18077266216278076,-0.6831655502319336,0.6836848258972168,68158364
23-Mar-2020 19:05:08.903,0.18213433027267456,33635,68158343,44184,-0.18074935674667358,-0.6831713914871216,0.6836915016174316,68158365
23-Mar-2020 19:05:09.903,0.18210482597351074,33635,68158343,44184,-0.18072065711021423,-0.683186411857605,0.6836919784545898,68158366
23-Mar-2020 19:05:10.903,0.18207812309265137,33635,68158343,44184,-0.18069526553153992,-0.6831929683685303,0.6836990118026733,68158367
23-Mar-2020 19:05:11.903,0.18205338716506958,33635,68158343,44184,-0.1806674301624298,-0.6831947565078735,0.6837114095687866,68158368
23-Mar-2020 19:05:12.903,0.182029128074646,33635,68158343,44184,-0.18064111471176147,-0.6832000017166138,0.6837196350097656,68158369
23-Mar-2020 19:05:13.903,0.182002454996109,33635,68158343,44184,-0.18061935901641846,-0.6832115650177002,0.6837208271026611,68158370
23-Mar-2020 19:05:14.903,0.18197649717330933,33635,68158343,44184,-0.1805938184261322,-0.6832174062728882,0.6837286949157715,68158371
23-Mar-2020 19:05:15.903,0.18195608258247375,33635,68158343,44184,-0.18056738376617432,-0.6832172870635986,0.6837413311004639,68158372
23-Mar-2020 19:05:16.903,0.1819319725036621,33635,68158343,44184,-0.1805466115474701,-0.6832245588302612,0.6837456226348877,68158373
23-Mar-2020 19:05:17.903,0.18190592527389526,33635,68158375,44184,-0.1805284321308136,-0.6832365989685059,0.6837457418441772,68158374
23-Mar-2020 19:05:18.903,0.18187901377677917,33635,68158375,44184,-0.18049967288970947,-0.6832433938980103,0.683753252029419,68158375
23-Mar-2020 19:05:19.903,0.18186110258102417,33635,68158375,44184,-0.18047365546226501,-0.683242917060852,0.6837655305862427,68158376
23-Mar-2020 19:05:20.903,0.18183019757270813,33635,68158375,44184,-0.180442214012146,-0.6832563877105713,0.683768630027771,68158377
23-Mar-2020 19:05:21.903,0.18180128931999207,33635,68158375,44184,-0.18041715025901794,-0.6832684278488159,0.6837708950042725,68158378
23-Mar-2020 19:05:22.903,0.18177804350852966,33635,68158375,44184,-0.18039041757583618,-0.683269739151001,0.6837830543518066,68158379
23-Mar-2020 19:05:23.903,0.1817585527896881,33667,68158375,44184,-0.1803644299507141,-0.6832706928253174,0.6837937831878662,68158380
23-Mar-2020 19:05:24.903,0.18173378705978394,33667,68158375,44184,-0.18034201860427856,-0.6832808256149292,0.6837962865829468,68158381
23-Mar-2020 19:05:25.903,0.18170657753944397,33667,68158375,44184,-0.18032503128051758,-0.6832900047302246,0.6837986707687378,68158382
23-Mar-2020 19:05:26.903,0.18168297410011292,33667,68158375,44184,-0.18029654026031494,-0.6832939386367798,0.683808445930481,68158383
23-Mar-2020 19:05:27.903,0.18166282773017883,33667,68158375,44184,-0.1802733838558197,-0.6832953691482544,0.6838185787200928,68158384
23-Mar-2020 19:05:28.903,0.18163472414016724,33667,68158375,44184,-0.18025359511375427,-0.6833065748214722,0.6838201284408569,68158385
23-Mar-2020 19:05:29.903,0.18160146474838257,33667,68158375,44184,-0.18022072315216064,-0.6833205223083496,0.6838237047195435,68158386
23-Mar-2020 19:05:30.903,0.18158164620399475,33667,68158375,44184,-0.1801929473876953,-0.6833208799362183,0.6838359832763672,68158387
23-Mar-2020 19:05:31.903,0.18155553936958313,33667,68158375,44184,-0.1801651120185852,-0.6833237409591675,0.6838474273681641,68158388
23-Mar-2020 19:05:32.903,0.18152976036071777,33667,68158375,44184,-0.18014100193977356,-0.6833343505859375,0.6838500499725342,68158389
23-Mar-2020 19:05:33.903,0.18150568008422852,33667,68158375,44184,-0.1801147758960724,-0.6833440065383911,0.6838535070419312,68158390
23-Mar-2020 19:05:34.903,0.18148458003997803,33667,68158375,44184,-0.1800905168056488,-0.6833451986312866,0.6838642358779907,68158391
23-Mar-2020 19:05:35.903,0.18146401643753052,33667,68158375,44184,-0.18006929755210876,-0.6833477020263672,0.6838730573654175,68158392
23-Mar-2020 19:05:36.903,0.18143662810325623,33667,68158375,44184,-0.18004941940307617,-0.6833615303039551,0.6838717460632324,68158393
23-Mar-2020 19:05:37.903,0.18141159415245056,33667,68158375,44184,-0.1800260841846466,-0.6833701133728027,0.6838757991790771,68158394
23-Mar-2020 19:05:38.903,0.18138837814331055,33667,68158375,44184,-0.18000295758247375,-0.6833680868148804,0.6838902235031128,68158395
23-Mar-2020 19:05:39.903,0.18136382102966309,33667,68158375,44184,-0.17997530102729797,-0.6833747625350952,0.6838971376419067,68158396
23-Mar-2020 19:05:40.903,0.18133634328842163,33667,68158375,44184,-0.1799531877040863,-0.6833897829055786,0.6838952302932739,68158397
23-Mar-2020 19:05:41.903,0.1813083291053772,33667,68158375,44184,-0.17992240190505981,-0.6833956241607666,0.6839050054550171,68158398
23-Mar-2020 19:05:42.903,0.1812821626663208,33667,68158375,44184,-0.17989233136177063,-0.683394193649292,0.6839214563369751,68158399
23-Mar-2020 19:05:43.903,0.18126222491264343,33667,68158375,44184,-0.17986807227134705,-0.6834032535552979,0.6839239597320557,68158400
23-Mar-2020 19:05:44.903,0.1812364161014557,33667,68158375,44184,-0.1798475682735443,-0.6834150552749634,0.6839244365692139,68158401
23-Mar-2020 19:05:45.903,0.1812104880809784,33667,68158375,44184,-0.17982172966003418,-0.683417797088623,0.6839354038238525,68158402
23-Mar-2020 19:05:46.903,0.18118694424629211,33667,68158375,44184,-0.1797935664653778,-0.6834186315536499,0.6839481592178345,68158403
23-Mar-2020 19:05:47.903,0.18116027116775513,33667,68158375,44184,-0.17977195978164673,-0.6834300756454468,0.6839491128921509,68158404
23-Mar-2020 19:05:48.903,0.18113097548484802,33667,68158375,44184,-0.17974838614463806,-0.6834417581558228,0.6839518547058105,68158405
23-Mar-2020 19:05:49.903,0.18110686540603638,33667,68158407,44184,-0.1797245442867279,-0.6834462881088257,0.6839597225189209,68158406
23-Mar-2020 19:05:50.903,0.18108874559402466,33667,68158407,44184,-0.17969709634780884,-0.6834475994110107,0.6839703321456909,68158407
23-Mar-2020 19:05:51.903,0.18106359243392944,33667,68158407,44184,-0.1796705424785614,-0.6834577322006226,0.6839739084243774,68158408
23-Mar-2020 19:05:52.903,0.1810339391231537,33667,68158407,44184,-0.1796497106552124,-0.6834683418273926,0.6839766502380371,68158409
23-Mar-2020 19:05:53.903,0.181009441614151,33667,68158407,44184,-0.17961907386779785,-0.6834732294082642,0.6839865446090698,68158410
23-Mar-2020 19:05:54.903,0.18098866939544678,33667,68158407,44184,-0.17959171533584595,-0.6834746599197388,0.683997631072998,68158411
23-Mar-2020 19:05:55.903,0.180963397026062,33699,68158407,44184,-0.17957431077957153,-0.683480978012085,0.6840026378631592,68158412
23-Mar-2020 19:05:56.903,0.1809336245059967,33699,68158407,44184,-0.179548978805542,-0.6834959983825684,0.6840020418167114,68158413
23-Mar-2020 19:05:57.903,0.18090879917144775,33699,68158407,44184,-0.17951905727386475,-0.6834968328475952,0.6840157508850098,68158414
23-Mar-2020 19:05:58.903,0.1808866560459137,33699,68158407,44184,-0.17949432134628296,-0.6835000514984131,0.6840249300003052,68158415
23-Mar-2020 19:05:59.903,0.18086323142051697,33699,68158407,44184,-0.17947587370872498,-0.6835101842880249,0.6840256452560425,68158416
23-Mar-2020 19:06:00.903,0.18083927035331726,33699,68158407,44184,-0.17945367097854614,-0.6835205554962158,0.6840274333953857,68158417
23-Mar-2020 19:06:01.903,0.18081343173980713,33699,68158407,44184,-0.17942538857460022,-0.683519721031189,0.6840425729751587,68158418
23-Mar-2020 19:06:02.903,0.18078941106796265,33699,68158407,44184,-0.17939886450767517,-0.6835218667984009,0.6840540170669556,68158419
23-Mar-2020 19:06:03.903,0.1807599663734436,33699,68158407,44184,-0.17937543988227844,-0.6835368871688843,0.6840529441833496,68158420
23-Mar-2020 19:06:04.903,0.18073374032974243,33699,68158407,44184,-0.17934483289718628,-0.6835489273071289,0.6840553283691406,68158421
23-Mar-2020 19:06:05.903,0.18071064352989197,33699,68158407,44184,-0.17932114005088806,-0.6835479736328125,0.6840691566467285,68158422
23-Mar-2020 19:06:06.903,0.1806868016719818,33699,68158407,44184,-0.17929339408874512,-0.6835532188415527,0.684077262878418,68158423
23-Mar-2020 19:06:07.903,0.1806604564189911,33699,68158407,44184,-0.17926988005638123,-0.6835671663284302,0.6840764284133911,68158424
23-Mar-2020 19:06:08.903,0.18063408136367798,33699,68158407,44184,-0.17924606800079346,-0.6835740804672241,0.6840827465057373,68158425
23-Mar-2020 19:06:09.903,0.18061137199401855,33699,68158407,44184,-0.17922168970108032,-0.6835722923278809,0.6840969324111938,68158426
23-Mar-2020 19:06:10.903,0.18058940768241882,33699,68158407,44184,-0.1791977882385254,-0.6835776567459106,0.6841036081314087,68158427
23-Mar-2020 19:06:11.903,0.18056154251098633,33699,68158407,44184,-0.179175466299057,-0.6835925579071045,0.6841020584106445,68158428
23-Mar-2020 19:06:12.903,0.18053442239761353,33699,68158407,44184,-0.17915037274360657,-0.6835987567901611,0.6841095685958862,68158429
23-Mar-2020 19:06:13.903,0.18051627278327942,33699,68158407,44184,-0.17912492156028748,-0.6835955381393433,0.684124231338501,68158430
23-Mar-2020 19:06:14.903,0.18049228191375732,33699,68158407,44184,-0.1790957748889923,-0.6836062669754028,0.6841274499893188,68158431
23-Mar-2020 19:06:15.903,0.1804610788822174,33699,68158407,44184,-0.17907217144966125,-0.6836200952529907,0.6841280460357666,68158432
23-Mar-2020 19:06:16.903,0.18043416738510132,33699,68158407,44184,-0.17904207110404968,-0.6836235523223877,0.6841392517089844,68158433
23-Mar-2020 19:06:17.903,0.18041124939918518,33699,68158407,44184,-0.17901456356048584,-0.683624267578125,0.6841517686843872,68158434
23-Mar-2020 19:06:18.903,0.1803894340991974,33699,68158407,44184,-0.17899161577224731,-0.6836342811584473,0.6841537952423096,68158435
23-Mar-2020 19:06:19.903,0.180360347032547,33699,68158407,44184,-0.17897391319274902,-0.6836459636688232,0.6841542720794678,68158436
23-Mar-2020 19:06:20.903,0.18033748865127563,33699,68158407,44184,-0.1789519488811493,-0.683647632598877,0.6841645240783691,68158437
23-Mar-2020 19:06:21.903,0.18031775951385498,33699,68158439,44184,-0.17892760038375854,-0.6836471557617188,0.6841763257980347,68158438
23-Mar-2020 19:06:22.903,0.18029052019119263,33699,68158439,44184,-0.17890238761901855,-0.6836612224578857,0.684175968170166,68158439
23-Mar-2020 19:06:23.903,0.18026244640350342,33699,68158439,44184,-0.17887604236602783,-0.6836724281311035,0.6841791868209839,68158440
23-Mar-2020 19:06:24.903,0.1802385151386261,33699,68158439,44184,-0.17884811758995056,-0.6836724281311035,0.6841928958892822,68158441
23-Mar-2020 19:06:25.903,0.1802152395248413,33699,68158439,44184,-0.17881643772125244,-0.6836749315261841,0.6842046976089478,68158442
23-Mar-2020 19:06:26.903,0.1801874041557312,33699,68158439,44184,-0.1787939965724945,-0.6836897134780884,0.6842032670974731,68158443
23-Mar-2020 19:06:27.903,0.1801612377166748,33731,68158439,44184,-0.17877298593521118,-0.6836994886398315,0.6842057704925537,68158444
23-Mar-2020 19:06:28.903,0.18013989925384521,33731,68158439,44184,-0.17874687910079956,-0.683700442314148,0.6842173337936401,68158445
23-Mar-2020 19:06:29.903,0.18011519312858582,33731,68158439,44184,-0.17871680855751038,-0.6837042570114136,0.6842279434204102,68158446
23-Mar-2020 19:06:30.903,0.1800900101661682,33731,68158439,44184,-0.17869561910629272,-0.6837170124053955,0.6842273473739624,68158447
23-Mar-2020 19:06:31.903,0.18006354570388794,33731,68158439,44184,-0.17867723107337952,-0.6837257146835327,0.6842304468154907,68158448
23-Mar-2020 19:06:32.903,0.18004083633422852,33731,68158439,44184,-0.17864802479743958,-0.6837238073348999,0.6842458248138428,68158449
23-Mar-2020 19:06:33.903,0.18001553416252136,33731,68158439,44184,-0.1786213219165802,-0.6837282180786133,0.6842550039291382,68158450
23-Mar-2020 19:06:34.903,0.17998534440994263,33731,68158439,44184,-0.17859742045402527,-0.6837440729141235,0.6842535734176636,68158451
23-Mar-2020 19:06:35.903,0.1799580156803131,33731,68158439,44184,-0.17857038974761963,-0.683753252029419,0.6842585802078247,68158452
23-Mar-2020 19:06:36.903,0.17993474006652832,33731,68158439,44184,-0.1785406470298767,-0.6837507486343384,0.6842747926712036,68158453
23-Mar-2020 19:06:37.903,0.17991337180137634,33731,68158439,44184,-0.17851880192756653,-0.6837562322616577,0.6842807531356812,68158454
23-Mar-2020 19:06:38.903,0.17988604307174683,33731,68158439,44184,-0.17849528789520264,-0.6837713718414307,0.6842790842056274,68158455
23-Mar-2020 19:06:39.903,0.17986547946929932,33731,68158439,44184,-0.17847129702568054,-0.6837778091430664,0.684283971786499,68158456
23-Mar-2020 19:06:40.903,0.17984279990196228,33731,68158439,44184,-0.17844533920288086,-0.6837751865386963,0.6842995882034302,68158457
23-Mar-2020 19:06:41.903,0.17981919646263123,33731,68158439,44184,-0.17842432856559753,-0.6837825775146484,0.6843037605285645,68158458
23-Mar-2020 19:06:42.903,0.1797897219657898,33731,68158439,44184,-0.17840218544006348,-0.6837978363037109,0.6843017339706421,68158459
23-Mar-2020 19:06:43.903,0.17976287007331848,33731,68158439,44184,-0.17837581038475037,-0.6838035583496094,0.6843103170394897,68158460
23-Mar-2020 19:06:44.903,0.1797400712966919,33731,68158439,44184,-0.17834940552711487,-0.6838006973266602,0.684326171875,68158461
23-Mar-2020 19:06:45.903,0.17971479892730713,33731,68158439,44184,-0.17832058668136597,-0.6838128566741943,0.6843281984329224,68158462
23-Mar-2020 19:06:46.903,0.17969006299972534,33731,68158439,44184,-0.17829763889312744,-0.6838257312774658,0.6843278408050537,68158463
23-Mar-2020 19:06:47.903,0.17966333031654358,33731,68158439,44184,-0.1782735288143158,-0.6838251352310181,0.684341311454773,68158464
23-Mar-2020 19:06:48.903,0.17964163422584534,33731,68158439,44184,-0.17824521660804749,-0.6838254928588867,0.6843540668487549,68158465
23-Mar-2020 19:06:49.903,0.17961835861206055,33731,68158439,44184,-0.17821860313415527,-0.6838399171829224,0.6843528747558594,68158466
23-Mar-2020 19:06:50.903,0.1795876920223236,33731,68158439,44184,-0.17820054292678833,-0.6838525533676147,0.6843529939651489,68158467
23-Mar-2020 19:06:51.903,0.1795600950717926,33731,68158439,44184,-0.1781766414642334,-0.6838515996932983,0.6843675374984741,68158468
23-Mar-2020 19:06:52.903,0.17954111099243164,33731,68158439,44184,-0.1781509816646576,-0.6838531494140625,0.6843773126602173,68158469
23-Mar-2020 19:06:53.903,0.1795141100883484,33731,68158471,44184,-0.17812445759773254,-0.6838678121566772,0.6843768358230591,68158470
23-Mar-2020 19:06:54.903,0.17948266863822937,33731,68158471,44184,-0.17810174822807312,-0.6838767528533936,0.6843819618225098,68158471
23-Mar-2020 19:06:55.903,0.1794591248035431,33731,68158471,44184,-0.17807263135910034,-0.6838780641555786,0.684394359588623,68158472
23-Mar-2020 19:06:56.903,0.1794399619102478,33731,68158471,44184,-0.1780397891998291,-0.6838830709457397,0.6844029426574707,68158473
23-Mar-2020 19:06:57.903,0.17941394448280334,33731,68158471,44184,-0.17802125215530396,-0.6838945150375366,0.6844030618667603,68158474
23-Mar-2020 19:06:58.903,0.1793852150440216,33731,68158471,44184,-0.17799925804138184,-0.683903694152832,0.6844073534011841,68158475
23-Mar-2020 19:06:59.903,0.17936688661575317,33763,68158471,44184,-0.17797264456748962,-0.6839028596878052,0.6844199895858765,68158476
23-Mar-2020 19:07:00.903,0.17934277653694153,33763,68158471,44184,-0.17794430255889893,-0.6839088201522827,0.6844278573989868,68158477
23-Mar-2020 19:07:01.903,0.17931455373764038,33763,68158471,44184,-0.17792323231697083,-0.68392014503479,0.6844292879104614,68158478
23-Mar-2020 19:07:02.903,0.17928606271743774,33763,68158471,44184,-0.17790085077285767,-0.6839265823364258,0.6844362020492554,68158479
23-Mar-2020 19:07:03.903,0.1792682409286499,33763,68158471,44184,-0.1778736412525177,-0.6839280128479004,0.6844462156295776,68158480
23-Mar-2020 19:07:04.903,0.17924058437347412,33763,68158471,44184,-0.17784640192985535,-0.6839340925216675,0.6844544410705566,68158481
23-Mar-2020 19:07:05.903,0.17921116948127747,33763,68158471,44184,-0.17782500386238098,-0.6839485168457031,0.6844533681869507,68158482
23-Mar-2020 19:07:06.903,0.17918965220451355,33763,68158471,44184,-0.17780226469039917,-0.6839549541473389,0.6844586133956909,68158483
23-Mar-2020 19:07:07.903,0.17916816473007202,33763,68158471,44184,-0.17777273058891296,-0.6839549541473389,0.6844720840454102,68158484
23-Mar-2020 19:07:08.903,0.1791428029537201,33763,68158471,44184,-0.17775145173072815,-0.6839605569839478,0.6844784021377563,68158485
23-Mar-2020 19:07:09.903,0.17911309003829956,33763,68158471,44184,-0.1777246594429016,-0.683975338935852,0.6844784021377563,68158486
23-Mar-2020 19:07:10.903,0.17908930778503418,33763,68158471,44184,-0.17769736051559448,-0.6839785575866699,0.6844885349273682,68158487
23-Mar-2020 19:07:11.903,0.17906948924064636,33763,68158471,44184,-0.17767333984375,-0.6839772462844849,0.6845012903213501,68158488
23-Mar-2020 19:07:12.903,0.1790417730808258,33763,68158471,44184,-0.17764610052108765,-0.6839860677719116,0.6845067739486694,68158489
23-Mar-2020 19:07:13.903,0.17901521921157837,33763,68158471,44184,-0.17762616276741028,-0.6839995384216309,0.6845057010650635,68158490
23-Mar-2020 19:07:14.903,0.17899128794670105,33763,68158471,44184,-0.17760604619979858,-0.6840019226074219,0.6845147609710693,68158491
23-Mar-2020 19:07:15.903,0.17896822094917297,33763,68158471,44184,-0.17757755517959595,-0.6840032339096069,0.6845263242721558,68158492
23-Mar-2020 19:07:16.903,0.1789427399635315,33763,68158471,44184,-0.17755207419395447,-0.6840157508850098,0.6845273971557617,68158493
23-Mar-2020 19:07:17.903,0.17891329526901245,33763,68158471,44184,-0.17752841114997864,-0.6840285062789917,0.6845284700393677,68158494
23-Mar-2020 19:07:18.903,0.17889338731765747,33763,68158471,44184,-0.17750757932662964,-0.6840261220932007,0.6845414638519287,68158495
23-Mar-2020 19:07:19.903,0.17887136340141296,33763,68158471,44184,-0.1774739921092987,-0.684030294418335,0.6845517158508301,68158496
23-Mar-2020 19:07:20.903,0.1788451075553894,33763,68158471,44184,-0.17744925618171692,-0.6840424537658691,0.6845529079437256,68158497
23-Mar-2020 19:07:21.903,0.17881456017494202,33763,68158471,44184,-0.17742621898651123,-0.6840509176254272,0.6845580339431763,68158498
23-Mar-2020 19:07:22.904,0.17879223823547363,33763,68158471,44184,-0.17739999294281006,-0.6840500831604004,0.6845717430114746,68158499
23-Mar-2020 19:07:23.904,0.17877089977264404,33763,68158471,44184,-0.17737457156181335,-0.684054970741272,0.6845788955688477,68158500
23-Mar-2020 19:07:24.904,0.17874139547348022,33763,68158471,44184,-0.1773485243320465,-0.6840686798095703,0.684579610824585,68158501
23-Mar-2020 19:07:25.904,0.17871370911598206,33763,68158503,44184,-0.17733046412467957,-0.6840747594833374,0.6845859289169312,68158502
23-Mar-2020 19:07:26.904,0.17869552969932556,33763,68158503,44184,-0.17730265855789185,-0.6840764284133911,0.6845959424972534,68158503
23-Mar-2020 19:07:27.904,0.17867112159729004,33763,68158503,44184,-0.1772754192352295,-0.6840829849243164,0.6846027374267578,68158504
23-Mar-2020 19:07:28.904,0.1786421239376068,33763,68158503,44184,-0.17725041508674622,-0.6840958595275879,0.6846039295196533,68158505
23-Mar-2020 19:07:29.904,0.17861700057983398,33763,68158503,44184,-0.17723172903060913,-0.6841007471084595,0.6846103668212891,68158506
23-Mar-2020 19:07:30.904,0.178598552942276,33763,68158503,44184,-0.1772025227546692,-0.6841037273406982,0.6846197843551636,68158507
23-Mar-2020 19:07:31.904,0.1785735785961151,33795,68158503,44184,-0.1771754026412964,-0.6841098070144653,0.6846272945404053,68158508
23-Mar-2020 19:07:32.904,0.1785416305065155,33795,68158503,44184,-0.1771562695503235,-0.6841205358505249,0.6846300363540649,68158509
23-Mar-2020 19:07:33.904,0.17851901054382324,33795,68158503,44184,-0.17713087797164917,-0.6841267347335815,0.684636116027832,68158510
23-Mar-2020 19:07:34.904,0.17849722504615784,33795,68158503,44184,-0.17710089683532715,-0.684127688407898,0.6846487522125244,68158511
23-Mar-2020 19:07:35.904,0.17847216129302979,33795,68158503,44184,-0.17707741260528564,-0.6841350793838501,0.6846538782119751,68158512
23-Mar-2020 19:07:36.904,0.17844149470329285,33795,68158503,44184,-0.1770523488521576,-0.6841480731964111,0.6846553087234497,68158513
23-Mar-2020 19:07:37.904,0.1784200668334961,33795,68158503,44184,-0.17702868580818176,-0.6841537952423096,0.6846613883972168,68158514
23-Mar-2020 19:07:38.904,0.17839735746383667,33795,68158503,44184,-0.17699772119522095,-0.6841553449630737,0.6846736669540405,68158515
23-Mar-2020 19:07:39.904,0.17836683988571167,33795,68158503,44184,-0.17697757482528687,-0.68416428565979,0.6846781969070435,68158516
23-Mar-2020 19:07:40.904,0.1783391535282135,33795,68158503,44184,-0.17695379257202148,-0.6841738224029541,0.68468177318573,68158517
23-Mar-2020 19:07:41.904,0.17831861972808838,33795,68158503,44184,-0.17692646384239197,-0.6841787099838257,0.6846892833709717,68158518
23-Mar-2020 19:07:42.904,0.17829498648643494,33795,68158503,44184,-0.17689695954322815,-0.6841796636581421,0.6847022771835327,68158519
23-Mar-2020 19:07:43.904,0.1782662272453308,33795,68158503,44184,-0.1768728792667389,-0.6841908693313599,0.6847045421600342,68158520
23-Mar-2020 19:07:44.904,0.1782415211200714,33795,68158503,44184,-0.17684993147850037,-0.6842038631439209,0.684704065322876,68158521
23-Mar-2020 19:07:45.904,0.17822077870368958,33795,68158503,44184,-0.1768282949924469,-0.6842032670974731,0.6847158670425415,68158522
23-Mar-2020 19:07:46.904,0.17819511890411377,33795,68158503,44184,-0.17680123448371887,-0.6842072010040283,0.6847255229949951,68158523
23-Mar-2020 19:07:47.904,0.17816981673240662,33795,68158503,44184,-0.17677685618400574,-0.6842180490493774,0.684727668762207,68158524
23-Mar-2020 19:07:48.904,0.17814448475837708,33795,68158503,44184,-0.17675310373306274,-0.6842268705368042,0.6847312450408936,68158525
23-Mar-2020 19:07:49.904,0.17811909317970276,33795,68158503,44184,-0.17672953009605408,-0.6842280626296997,0.6847425699234009,68158526
23-Mar-2020 19:07:50.904,0.17809516191482544,33795,68158503,44184,-0.17670199275016785,-0.6842317581176758,0.684752345085144,68158527
23-Mar-2020 19:07:51.904,0.17806991934776306,33795,68158503,44184,-0.17667517066001892,-0.6842449903488159,0.6847527027130127,68158528
23-Mar-2020 19:07:52.904,0.17804190516471863,33795,68158503,44184,-0.17665332555770874,-0.684251070022583,0.6847596168518066,68158529
23-Mar-2020 19:07:53.904,0.17801988124847412,33795,68158503,44184,-0.17662495374679565,-0.6842535734176636,0.6847699880599976,68158530
23-Mar-2020 19:07:54.904,0.1779952347278595,33795,68158503,44184,-0.1765979528427124,-0.6842607259750366,0.6847761869430542,68158531
23-Mar-2020 19:07:55.904,0.17796525359153748,33795,68158503,44184,-0.17657572031021118,-0.6842725276947021,0.684778094291687,68158532
23-Mar-2020 19:07:56.904,0.17793840169906616,33795,68158503,44184,-0.17655125260353088,-0.6842762231826782,0.6847877502441406,68158533
23-Mar-2020 19:07:57.904,0.17791980504989624,33795,68158535,44184,-0.17652815580368042,-0.6842812299728394,0.6847934722900391,68158534
23-Mar-2020 19:07:58.904,0.17789337038993835,33795,68158535,44184,-0.17650079727172852,-0.6842893362045288,0.684799313545227,68158535
23-Mar-2020 19:07:59.904,0.1778634786605835,33795,68158535,44184,-0.17647835612297058,-0.6842985153198242,0.6848037242889404,68158536
23-Mar-2020 19:08:00.904,0.17784231901168823,33795,68158535,44184,-0.17645364999771118,-0.6843013763427734,0.6848126649856567,68158537
23-Mar-2020 19:08:01.904,0.17782241106033325,33795,68158535,44184,-0.17642751336097717,-0.684306263923645,0.6848196983337402,68158538
23-Mar-2020 19:08:02.904,0.17779377102851868,33795,68158535,44184,-0.17640060186386108,-0.6843159198760986,0.6848244667053223,68158539
23-Mar-2020 19:08:03.904,0.17776301503181458,33827,68158535,44184,-0.17637363076210022,-0.6843229532241821,0.684831976890564,68158540
23-Mar-2020 19:08:04.904,0.17774033546447754,33827,68158535,44184,-0.17634785175323486,-0.6843281984329224,0.6848397254943848,68158541
23-Mar-2020 19:08:05.904,0.1777191460132599,33827,68158535,44184,-0.17631971836090088,-0.6843345165252686,0.6848458051681519,68158542
23-Mar-2020 19:08:06.904,0.17769259214401245,33827,68158535,44184,-0.17629855871200562,-0.6843409538269043,0.684851884841919,68158543
23-Mar-2020 19:08:07.904,0.17766427993774414,33827,68158535,44184,-0.17627865076065063,-0.6843502521514893,0.6848549842834473,68158544
23-Mar-2020 19:08:08.904,0.17764446139335632,33827,68158535,44184,-0.17625200748443604,-0.6843545436859131,0.6848628520965576,68158545
23-Mar-2020 19:08:09.904,0.1776198148727417,33827,68158535,44184,-0.17622825503349304,-0.6843583583831787,0.6848715543746948,68158546
23-Mar-2020 19:08:10.904,0.17759406566619873,33827,68158535,44184,-0.17620718479156494,-0.6843661069869995,0.6848757266998291,68158547
23-Mar-2020 19:08:11.904,0.177568256855011,33827,68158535,44184,-0.17618224024772644,-0.6843748092651367,0.684880256652832,68158548
23-Mar-2020 19:08:12.904,0.17754441499710083,33827,68158535,44184,-0.1761535108089447,-0.6843774318695068,0.6848913431167603,68158549
23-Mar-2020 19:08:13.904,0.177519291639328,33827,68158535,44184,-0.17612692713737488,-0.6843830347061157,0.684899091720581,68158550
23-Mar-2020 19:08:14.904,0.17749229073524475,33827,68158535,44184,-0.17610186338424683,-0.6843914985656738,0.6849040985107422,68158551
23-Mar-2020 19:08:15.904,0.17746904492378235,33827,68158535,44184,-0.17607685923576355,-0.6843992471694946,0.6849089860916138,68158552
23-Mar-2020 19:08:16.904,0.17744627594947815,33827,68158535,44184,-0.1760525405406952,-0.6844017505645752,0.6849180459976196,68158553
23-Mar-2020 19:08:17.904,0.1774214506149292,33827,68158535,44184,-0.17602753639221191,-0.6844078302383423,0.6849249601364136,68158554
23-Mar-2020 19:08:18.904,0.1773982048034668,33827,68158535,44184,-0.17600929737091064,-0.6844174861907959,0.6849261522293091,68158555
23-Mar-2020 19:08:19.904,0.17737123370170593,33827,68158535,44184,-0.17598038911819458,-0.684424877166748,0.6849331855773926,68158556
23-Mar-2020 19:08:20.904,0.17734295129776,33827,68158535,44184,-0.1759592592716217,-0.6844273805618286,0.684943437576294,68158557
23-Mar-2020 19:08:21.904,0.17731866240501404,33827,68158535,44184,-0.17592912912368774,-0.6844357252120972,0.6849488019943237,68158558
23-Mar-2020 19:08:22.904,0.1772926151752472,33827,68158535,44184,-0.1759016513824463,-0.6844459772109985,0.6849526166915894,68158559
23-Mar-2020 19:08:23.904,0.1772681176662445,33827,68158535,44184,-0.17587757110595703,-0.684450626373291,0.6849604845046997,68158560
23-Mar-2020 19:08:24.904,0.17724552750587463,33827,68158535,44184,-0.17585092782974243,-0.6844519376754761,0.6849716901779175,68158561
23-Mar-2020 19:08:25.904,0.17722362279891968,33827,68158535,44184,-0.17582404613494873,-0.684459924697876,0.68497633934021,68158562
23-Mar-2020 19:08:26.904,0.17719727754592896,33827,68158535,44184,-0.1758021116256714,-0.6844682693481445,0.6849805116653442,68158563
23-Mar-2020 19:08:27.904,0.17717206478118896,33827,68158535,44184,-0.17578181624412537,-0.6844714879989624,0.6849890947341919,68158564
23-Mar-2020 19:08:28.904,0.17714911699295044,33827,68158535,44184,-0.17575836181640625,-0.6844769716262817,0.6849955320358276,68158565
23-Mar-2020 19:08:29.904,0.17712223529815674,33827,68158567,44184,-0.17573046684265137,-0.6844877004623413,0.6849989891052246,68158566
23-Mar-2020 19:08:30.904,0.17709282040596008,33827,68158567,44184,-0.17570751905441284,-0.6844953298568726,0.6850048303604126,68158567
23-Mar-2020 19:08:31.904,0.177069753408432,33827,68158567,44184,-0.17568260431289673,-0.6845003366470337,0.6850122213363647,68158568
23-Mar-2020 19:08:32.904,0.177045077085495,33827,68158567,44184,-0.17565131187438965,-0.6845071315765381,0.685019850730896,68158569
23-Mar-2020 19:08:33.904,0.17701494693756104,33827,68158567,44184,-0.17562279105186462,-0.6845149993896484,0.6850271224975586,68158570
23-Mar-2020 19:08:34.904,0.17699375748634338,33827,68158567,44184,-0.1756034791469574,-0.6845202445983887,0.6850323677062988,68158571
23-Mar-2020 19:08:35.904,0.17697080969810486,33859,68158567,44184,-0.17557582259178162,-0.6845253705978394,0.6850402355194092,68158572
23-Mar-2020 19:08:36.904,0.17694932222366333,33859,68158567,44184,-0.17555341124534607,-0.6845303773880005,0.6850465536117554,68158573
23-Mar-2020 19:08:37.904,0.17692190408706665,33859,68158567,44184,-0.17553114891052246,-0.6845366954803467,0.6850529909133911,68158574
23-Mar-2020 19:08:38.904,0.17689678072929382,33859,68158567,44184,-0.17550384998321533,-0.6845440864562988,0.6850588321685791,68158575
23-Mar-2020 19:08:39.904,0.1768730878829956,33859,68158567,44184,-0.17547598481178284,-0.6845495700836182,0.685066819190979,68158576
23-Mar-2020 19:08:40.904,0.1768471896648407,33859,68158567,44184,-0.17545348405838013,-0.6845558881759644,0.6850728988647461,68158577
23-Mar-2020 19:08:41.904,0.17681771516799927,33859,68158567,44184,-0.17542728781700134,-0.6845656633377075,0.6850775480270386,68158578
23-Mar-2020 19:08:42.904,0.17679482698440552,33859,68158567,44184,-0.17540210485458374,-0.6845722198486328,0.685083270072937,68158579
23-Mar-2020 19:08:43.904,0.17676997184753418,33859,68158567,44184,-0.17537662386894226,-0.6845775842666626,0.6850908994674683,68158580
23-Mar-2020 19:08:44.904,0.17674335837364197,33859,68158567,44184,-0.17535245418548584,-0.6845842599868774,0.685097336769104,68158581
23-Mar-2020 19:08:45.904,0.1767181158065796,33859,68158567,44184,-0.17532622814178467,-0.6845932006835938,0.6851016283035278,68158582
23-Mar-2020 19:08:46.904,0.17669633030891418,33859,68158567,44184,-0.17530477046966553,-0.6845970153808594,0.6851091384887695,68158583
23-Mar-2020 19:08:47.904,0.17667153477668762,33859,68158567,44184,-0.1752743124961853,-0.6845998764038086,0.6851198673248291,68158584
23-Mar-2020 19:08:48.904,0.17664629220962524,33859,68158567,44184,-0.1752479076385498,-0.6846091747283936,0.6851238012313843,68158585
23-Mar-2020 19:08:49.904,0.17661899328231812,33859,68158567,44184,-0.17522403597831726,-0.6846163272857666,0.6851297616958618,68158586
23-Mar-2020 19:08:50.904,0.17659565806388855,33859,68158567,44184,-0.17520013451576233,-0.6846208572387695,0.6851375102996826,68158587
23-Mar-2020 19:08:51.904,0.17657038569450378,33859,68158567,44184,-0.17517617344856262,-0.6846293210983276,0.6851418018341064,68158588
23-Mar-2020 19:08:52.904,0.17654362320899963,33859,68158567,44184,-0.17515361309051514,-0.6846356391906738,0.6851481199264526,68158589
23-Mar-2020 19:08:53.904,0.17652049660682678,33859,68158567,44184,-0.17513024806976318,-0.6846427917480469,0.6851528882980347,68158590
23-Mar-2020 19:08:54.904,0.17649775743484497,33859,68158567,44184,-0.17510658502578735,-0.6846475601196289,0.6851601600646973,68158591
23-Mar-2020 19:08:55.904,0.17647096514701843,33859,68158567,44184,-0.17507711052894592,-0.684654712677002,0.6851673126220703,68158592
23-Mar-2020 19:08:56.904,0.17644649744033813,33859,68158567,44184,-0.17504897713661194,-0.6846621036529541,0.685173511505127,68158593
23-Mar-2020 19:08:57.904,0.17642274498939514,33859,68158567,44184,-0.1750248670578003,-0.6846680641174316,0.6851798295974731,68158594
23-Mar-2020 19:08:58.904,0.17639827728271484,33859,68158567,44184,-0.17499923706054688,-0.6846730709075928,0.685187816619873,68158595
23-Mar-2020 19:08:59.904,0.17637264728546143,33859,68158567,44184,-0.1749786138534546,-0.6846797466278076,0.6851930618286133,68158596
23-Mar-2020 19:09:00.904,0.17634382843971252,33859,68158567,44184,-0.17495045065879822,-0.6846895217895508,0.6851977109909058,68158597
23-Mar-2020 19:09:01.904,0.17631670832633972,33859,68158599,44184,-0.17492356896400452,-0.6846951246261597,0.6852060556411743,68158598
23-Mar-2020 19:09:02.904,0.17629492282867432,33859,68158599,44184,-0.17490071058273315,-0.6847003698348999,0.685212254524231,68158599
23-Mar-2020 19:09:03.904,0.17626821994781494,33859,68158599,44184,-0.17487448453903198,-0.6847059726715088,0.6852200031280518,68158600
23-Mar-2020 19:09:04.904,0.1762450933456421,33859,68158599,44184,-0.1748514175415039,-0.6847125291824341,0.685225248336792,68158601
23-Mar-2020 19:09:05.904,0.17622193694114685,33859,68158599,44184,-0.1748260259628296,-0.6847182512283325,0.6852321624755859,68158602
23-Mar-2020 19:09:06.904,0.1761985421180725,33859,68158599,44184,-0.17480120062828064,-0.6847242116928101,0.6852384805679321,68158603
23-Mar-2020 19:09:07.904,0.176172137260437,33891,68158599,44184,-0.17477712035179138,-0.6847324371337891,0.6852432489395142,68158604
23-Mar-2020 19:09:08.904,0.1761450171470642,33891,68158599,44184,-0.17475229501724243,-0.684738278388977,0.6852506399154663,68158605
23-Mar-2020 19:09:09.904,0.17612138390541077,33891,68158599,44184,-0.17472749948501587,-0.6847440004348755,0.6852574348449707,68158606
23-Mar-2020 19:09:10.904,0.176097571849823,33891,68158599,44184,-0.17470377683639526,-0.6847528219223022,0.6852608919143677,68158607
23-Mar-2020 19:09:11.904,0.17606768012046814,33891,68158599,44184,-0.17467433214187622,-0.6847586631774902,0.6852701902389526,68158608
23-Mar-2020 19:09:12.904,0.17604389786720276,33891,68158599,44184,-0.17464971542358398,-0.6847643852233887,0.6852768659591675,68158609
23-Mar-2020 19:09:13.904,0.17601847648620605,33891,68158599,44184,-0.17462176084518433,-0.6847718954086304,0.6852831840515137,68158610
23-Mar-2020 19:09:14.904,0.17599397897720337,33891,68158599,44184,-0.1745986044406891,-0.6847779750823975,0.6852887868881226,68158611
23-Mar-2020 19:09:15.904,0.1759689450263977,33891,68158599,44184,-0.17457735538482666,-0.6847842931747437,0.6852943897247314,68158612
23-Mar-2020 19:09:16.904,0.175944983959198,33891,68158599,44184,-0.17454886436462402,-0.6847890615463257,0.6853033304214478,68158613
23-Mar-2020 19:09:17.904,0.17592504620552063,33891,68158599,44184,-0.17452672123908997,-0.6847964525222778,0.6853066682815552,68158614
23-Mar-2020 19:09:18.904,0.175898939371109,33891,68158599,44184,-0.17450419068336487,-0.6848031282424927,0.6853123903274536,68158615
23-Mar-2020 19:09:19.904,0.17587438225746155,33891,68158599,44184,-0.17448049783706665,-0.6848058700561523,0.6853218078613281,68158616
23-Mar-2020 19:09:20.904,0.17584943771362305,33891,68158599,44184,-0.17445188760757446,-0.6848145723342896,0.6853270530700684,68158617
23-Mar-2020 19:09:21.904,0.1758265495300293,33891,68158599,44184,-0.17442601919174194,-0.6848217248916626,0.6853324174880981,68158618
23-Mar-2020 19:09:22.904,0.17579632997512817,33891,68158599,44184,-0.1744026243686676,-0.6848301887512207,0.6853374242782593,68158619
23-Mar-2020 19:09:23.904,0.17576968669891357,33891,68158599,44184,-0.17437529563903809,-0.6848374605178833,0.685343861579895,68158620
23-Mar-2020 19:09:24.904,0.17574864625930786,33891,68158599,44184,-0.1743561029434204,-0.6848430633544922,0.685348629951477,68158621
23-Mar-2020 19:09:25.904,0.17572146654129028,33891,68158599,44184,-0.1743282973766327,-0.6848493814468384,0.6853563785552979,68158622
23-Mar-2020 19:09:26.904,0.1756945550441742,33891,68158599,44184,-0.17430174350738525,-0.6848564147949219,0.6853629350662231,68158623
23-Mar-2020 19:09:27.904,0.17567425966262817,33891,68158599,44184,-0.17427706718444824,-0.6848623752593994,0.6853682994842529,68158624
23-Mar-2020 19:09:28.904,0.17564773559570312,33891,68158599,44184,-0.17425444722175598,-0.6848663091659546,0.6853771209716797,68158625
23-Mar-2020 19:09:29.904,0.17562291026115417,33891,68158599,44184,-0.17422884702682495,-0.684872031211853,0.6853841543197632,68158626
23-Mar-2020 19:09:30.904,0.17559993267059326,33891,68158599,44184,-0.17420461773872375,-0.6848796606063843,0.6853886842727661,68158627
23-Mar-2020 19:09:31.904,0.1755756437778473,33891,68158599,44184,-0.17418012022972107,-0.684883713722229,0.6853970289230347,68158628
23-Mar-2020 19:09:32.904,0.17554903030395508,33891,68158599,44184,-0.1741543412208557,-0.6848911046981812,0.6854032278060913,68158629
23-Mar-2020 19:09:33.904,0.17552125453948975,33891,68158631,44184,-0.17412659525871277,-0.6849005222320557,0.6854078769683838,68158630
23-Mar-2020 19:09:34.904,0.17549392580986023,33891,68158631,44184,-0.1740991771221161,-0.6849079132080078,0.6854143142700195,68158631
23-Mar-2020 19:09:35.904,0.1754712462425232,33891,68158631,44184,-0.17408078908920288,-0.6849116086959839,0.6854212284088135,68158632
23-Mar-2020 19:09:36.904,0.17544907331466675,33891,68158631,44184,-0.17405685782432556,-0.684920072555542,0.6854245662689209,68158633
23-Mar-2020 19:09:37.904,0.17542144656181335,33891,68158631,44184,-0.17402714490890503,-0.6849275827407837,0.685431718826294,68158634
23-Mar-2020 19:09:38.904,0.1753966212272644,33891,68158631,44184,-0.17400330305099487,-0.6849324703216553,0.6854392290115356,68158635
23-Mar-2020 19:09:39.904,0.17537418007850647,33923,68158631,44184,-0.17398115992546082,-0.6849380731582642,0.6854448318481445,68158636
23-Mar-2020 19:09:40.904,0.17534705996513367,33923,68158631,44184,-0.173954039812088,-0.6849454641342163,0.6854512691497803,68158637
23-Mar-2020 19:09:41.904,0.17532169818878174,33923,68158631,44184,-0.17393159866333008,-0.6849514245986938,0.6854575872421265,68158638
23-Mar-2020 19:09:42.904,0.17529863119125366,33923,68158631,44184,-0.1739060878753662,-0.6849550008773804,0.6854665279388428,68158639
23-Mar-2020 19:09:43.904,0.17527636885643005,33923,68158631,44184,-0.17387840151786804,-0.6849610805511475,0.6854730844497681,68158640
23-Mar-2020 19:09:44.904,0.17524856328964233,33923,68158631,44184,-0.17385414242744446,-0.6849701404571533,0.6854773759841919,68158641
23-Mar-2020 19:09:45.904,0.17521798610687256,33923,68158631,44184,-0.17382708191871643,-0.6849775314331055,0.6854846477508545,68158642
23-Mar-2020 19:09:46.904,0.1751985251903534,33923,68158631,44184,-0.17380419373512268,-0.6849837303161621,0.6854891777038574,68158643
23-Mar-2020 19:09:47.904,0.17517408728599548,33923,68158631,44184,-0.1737816035747528,-0.6849898099899292,0.685495138168335,68158644
23-Mar-2020 19:09:48.904,0.17514675855636597,33923,68158631,44184,-0.17375659942626953,-0.6849962472915649,0.6855015754699707,68158645
23-Mar-2020 19:09:49.904,0.17512065172195435,33923,68158631,44184,-0.17373201251029968,-0.6850045919418335,0.6855062246322632,68158646
23-Mar-2020 19:09:50.904,0.17509686946868896,33923,68158631,44184,-0.17370334267616272,-0.6850088834762573,0.6855154037475586,68158647
23-Mar-2020 19:09:51.904,0.17507460713386536,33923,68158631,44184,-0.17368003726005554,-0.6850142478942871,0.6855217218399048,68158648
23-Mar-2020 19:09:52.904,0.17504608631134033,33923,68158631,44184,-0.17365223169326782,-0.6850214004516602,0.6855289936065674,68158649
23-Mar-2020 19:09:53.904,0.17502018809318542,33923,68158631,44184,-0.17362761497497559,-0.6850286722183228,0.6855344772338867,68158650
23-Mar-2020 19:09:54.904,0.174997478723526,33923,68158631,44184,-0.1736038327217102,-0.6850317716598511,0.6855432987213135,68158651
23-Mar-2020 19:09:55.904,0.17497220635414124,33923,68158631,44184,-0.17358040809631348,-0.6850396394729614,0.6855477094650269,68158652
23-Mar-2020 19:09:56.904,0.1749439239501953,33923,68158631,44184,-0.1735571324825287,-0.6850467920303345,0.6855536699295044,68158653
23-Mar-2020 19:09:57.904,0.1749206781387329,33923,68158631,44184,-0.1735324263572693,-0.6850517988204956,0.6855610609054565,68158654
23-Mar-2020 19:09:58.904,0.1748988926410675,33923,68158631,44184,-0.17350661754608154,-0.6850591897964478,0.6855655908584595,68158655
23-Mar-2020 19:09:59.904,0.17487338185310364,33923,68158631,44184,-0.17348402738571167,-0.685065507888794,0.6855714321136475,68158656
23-Mar-2020 19:10:00.904,0.17484575510025024,33923,68158631,44184,-0.17345395684242249,-0.6850755214691162,0.6855760812759399,68158657
23-Mar-2020 19:10:01.904,0.174821674823761,33923,68158631,44184,-0.17342889308929443,-0.6850799322128296,0.6855841875076294,68158658
23-Mar-2020 19:10:02.904,0.17479729652404785,33923,68158631,44184,-0.17340132594108582,-0.6850839853286743,0.6855934858322144,68158659
23-Mar-2020 19:10:03.904,0.17477181553840637,33923,68158631,44184,-0.17337843775749207,-0.685092568397522,0.68559730052948,68158660
23-Mar-2020 19:10:04.904,0.1747473180294037,33923,68158631,44184,-0.17335721850395203,-0.6850988864898682,0.6856021881103516,68158661
23-Mar-2020 19:10:05.904,0.17472344636917114,33923,68158663,44184,-0.17333105206489563,-0.6851049661636353,0.6856088638305664,68158662
23-Mar-2020 19:10:06.904,0.17470002174377441,33923,68158663,44184,-0.17330840229988098,-0.6851104497909546,0.6856153011322021,68158663
23-Mar-2020 19:10:07.904,0.17467233538627625,33923,68158663,44184,-0.1732824742794037,-0.6851164102554321,0.6856228113174438,68158664
23-Mar-2020 19:10:08.904,0.17464759945869446,33923,68158663,44184,-0.1732577085494995,-0.6851251125335693,0.6856266260147095,68158665
23-Mar-2020 19:10:09.904,0.1746242344379425,33923,68158663,44184,-0.17323079705238342,-0.6851311922073364,0.6856334209442139,68158666
23-Mar-2020 19:10:10.904,0.17459937930107117,33923,68158663,44184,-0.17320546507835388,-0.6851373910903931,0.6856397390365601,68158667
23-Mar-2020 19:10:11.904,0.17457476258277893,33955,68158663,44184,-0.173184335231781,-0.6851444244384766,0.6856446266174316,68158668
23-Mar-2020 19:10:12.904,0.17454910278320312,33955,68158663,44184,-0.17315718531608582,-0.6851524114608765,0.6856498718261719,68158669
23-Mar-2020 19:10:13.904,0.17452386021614075,33955,68158663,44184,-0.1731283962726593,-0.6851568222045898,0.6856594085693359,68158670
23-Mar-2020 19:10:14.904,0.17450228333473206,33955,68158663,44184,-0.1731078326702118,-0.6851613521575928,0.685665488243103,68158671
23-Mar-2020 19:10:15.904,0.17447355389595032,33955,68158663,44184,-0.17308446764945984,-0.6851706504821777,0.6856695413589478,68158672
23-Mar-2020 19:10:16.904,0.17444553971290588,33955,68158663,44184,-0.17305606603622437,-0.6851766109466553,0.6856775283813477,68158673
23-Mar-2020 19:10:17.904,0.17442217469215393,33955,68158663,44184,-0.1730281114578247,-0.6851800680160522,0.6856871843338013,68158674
23-Mar-2020 19:10:18.904,0.1743956208229065,33955,68158663,44184,-0.17300280928611755,-0.6851868629455566,0.685693621635437,68158675
23-Mar-2020 19:10:19.904,0.1743687093257904,33955,68158663,44184,-0.17298167943954468,-0.6851968765258789,0.6856958866119385,68158676
23-Mar-2020 19:10:20.904,0.17434370517730713,33955,68158663,44184,-0.17295730113983154,-0.6852015256881714,0.6857037544250488,68158677
23-Mar-2020 19:10:21.904,0.17431941628456116,33955,68158663,44184,-0.1729278862476349,-0.6852082014083862,0.6857105493545532,68158678
23-Mar-2020 19:10:22.904,0.17429617047309875,33955,68158663,44184,-0.1729031205177307,-0.6852157115936279,0.6857149600982666,68158679
23-Mar-2020 19:10:23.904,0.17427101731300354,33955,68158663,44184,-0.17287924885749817,-0.685224175453186,0.6857187747955322,68158680
23-Mar-2020 19:10:24.904,0.17424854636192322,33955,68158663,44184,-0.1728547215461731,-0.685226321220398,0.6857286691665649,68158681
23-Mar-2020 19:10:25.904,0.1742267608642578,33955,68158663,44184,-0.17282897233963013,-0.685232400894165,0.6857348680496216,68158682
23-Mar-2020 19:10:26.904,0.174201101064682,33955,68158663,44184,-0.17280960083007812,-0.6852376461029053,0.6857410669326782,68158683
23-Mar-2020 19:10:27.904,0.17417079210281372,33955,68158663,44184,-0.17278313636779785,-0.6852459907531738,0.6857467889785767,68158684
23-Mar-2020 19:10:28.904,0.17414677143096924,33955,68158663,44184,-0.17275413870811462,-0.6852514743804932,0.685754656791687,68158685
23-Mar-2020 19:10:29.904,0.17412427067756653,33955,68158663,44184,-0.1727319061756134,-0.6852551698684692,0.6857622861862183,68158686
23-Mar-2020 19:10:30.904,0.17409494519233704,33955,68158663,44184,-0.17271053791046143,-0.6852641105651855,0.685766339302063,68158687
23-Mar-2020 19:10:31.904,0.17406663298606873,33955,68158663,44184,-0.17267969250679016,-0.6852738857269287,0.6857715845108032,68158688
23-Mar-2020 19:10:32.904,0.17404970526695251,33955,68158663,44184,-0.17265361547470093,-0.6852782964706421,0.685778021812439,68158689
23-Mar-2020 19:10:33.904,0.1740245223045349,33955,68158663,44184,-0.17263147234916687,-0.6852829456329346,0.685785174369812,68158690
23-Mar-2020 19:10:34.904,0.17399635910987854,33955,68158663,44184,-0.17260724306106567,-0.6852909326553345,0.6857905387878418,68158691
23-Mar-2020 19:10:35.904,0.17397359013557434,33955,68158663,44184,-0.17258280515670776,-0.6852980852127075,0.6857954263687134,68158692
23-Mar-2020 19:10:36.904,0.1739504635334015,33955,68158663,44184,-0.17255833745002747,-0.6853010654449463,0.6858043670654297,68158693
23-Mar-2020 19:10:37.904,0.17392274737358093,33955,68158695,44184,-0.17253249883651733,-0.6853073835372925,0.6858117580413818,68158694
23-Mar-2020 19:10:38.904,0.17389431595802307,33955,68158695,44184,-0.17250877618789673,-0.6853179931640625,0.6858142614364624,68158695
23-Mar-2020 19:10:39.904,0.17387112975120544,33955,68158695,44184,-0.17248010635375977,-0.6853245496749878,0.6858208179473877,68158696
23-Mar-2020 19:10:40.904,0.1738491952419281,33955,68158695,44184,-0.17245852947235107,-0.6853280067443848,0.6858282089233398,68158697
23-Mar-2020 19:10:41.904,0.17382100224494934,33955,68158695,44184,-0.17243260145187378,-0.6853370666503906,0.6858329772949219,68158698
23-Mar-2020 19:10:42.904,0.17379462718963623,33955,68158695,44184,-0.1724046766757965,-0.6853442192077637,0.6858394145965576,68158699
23-Mar-2020 19:10:43.904,0.1737729012966156,33987,68158695,44184,-0.17238327860832214,-0.6853474378585815,0.6858470439910889,68158700
23-Mar-2020 19:10:44.904,0.17374950647354126,33987,68158695,44184,-0.1723593771457672,-0.6853517293930054,0.6858549118041992,68158701
23-Mar-2020 19:10:45.904,0.173723965883255,33987,68158695,44184,-0.17233499884605408,-0.6853601932525635,0.6858590841293335,68158702
23-Mar-2020 19:10:46.904,0.17369604110717773,33987,68158695,44184,-0.17230668663978577,-0.6853684186935425,0.6858649253845215,68158703
23-Mar-2020 19:10:47.904,0.17367160320281982,33987,68158695,44184,-0.1722826361656189,-0.6853725910186768,0.6858730316162109,68158704
23-Mar-2020 19:10:48.904,0.17364972829818726,33987,68158695,44184,-0.1722566783428192,-0.6853783130645752,0.6858794689178467,68158705
23-Mar-2020 19:10:49.904,0.17361968755722046,33987,68158695,44184,-0.17223218083381653,-0.6853874921798706,0.6858841180801392,68158706
23-Mar-2020 19:10:50.904,0.17359143495559692,33987,68158695,44184,-0.17220556735992432,-0.685394287109375,0.6858909130096436,68158707
23-Mar-2020 19:10:51.904,0.17356988787651062,33987,68158695,44184,-0.1721813976764679,-0.6853988170623779,0.6858978271484375,68158708
23-Mar-2020 19:10:52.904,0.1735488474369049,33987,68158695,44184,-0.17215734720230103,-0.6854039430618286,0.6859041452407837,68158709
23-Mar-2020 19:10:53.904,0.17351797223091125,33987,68158695,44184,-0.17213040590286255,-0.6854130029678345,0.685909628868103,68158710
23-Mar-2020 19:10:54.904,0.17349645495414734,33987,68158695,44184,-0.17210653424263,-0.6854182481765747,0.6859158277511597,68158711
23-Mar-2020 19:10:55.904,0.1734747588634491,33987,68158695,44184,-0.1720818281173706,-0.6854246854782104,0.6859210729598999,68158712
23-Mar-2020 19:10:56.904,0.17345067858695984,33987,68158695,44184,-0.17205670475959778,-0.6854288578033447,0.6859294176101685,68158713
23-Mar-2020 19:10:57.904,0.1734214425086975,33987,68158695,44184,-0.17203527688980103,-0.6854343414306641,0.685936689376831,68158714
23-Mar-2020 19:10:58.904,0.17339426279067993,33987,68158695,44184,-0.17200329899787903,-0.6854439973831177,0.6859420537948608,68158715
23-Mar-2020 19:10:59.904,0.17337334156036377,33987,68158695,44184,-0.17198124527931213,-0.6854478120803833,0.6859489679336548,68158716
23-Mar-2020 19:11:00.904,0.17334532737731934,33987,68158695,44184,-0.1719571352005005,-0.6854530572891235,0.6859567165374756,68158717
23-Mar-2020 19:11:01.904,0.173317551612854,33987,68158695,44184,-0.17193427681922913,-0.6854633092880249,0.6859593391418457,68158718
23-Mar-2020 19:11:02.904,0.17329561710357666,33987,68158695,44184,-0.17190545797348022,-0.6854695081710815,0.6859660148620605,68158719
23-Mar-2020 19:11:03.904,0.17327162623405457,33987,68158695,44184,-0.17187759280204773,-0.6854736804962158,0.6859748363494873,68158720
23-Mar-2020 19:11:04.904,0.17324542999267578,33987,68158695,44184,-0.17185428738594055,-0.685479998588562,0.6859806776046753,68158721
23-Mar-2020 19:11:05.904,0.17321982979774475,33987,68158695,44184,-0.171828031539917,-0.685488224029541,0.6859855651855469,68158722
23-Mar-2020 19:11:06.904,0.1731979250907898,33987,68158695,44184,-0.17180442810058594,-0.6854934692382812,0.6859918832778931,68158723
23-Mar-2020 19:11:07.904,0.17317232489585876,33987,68158695,44184,-0.17178091406822205,-0.685497522354126,0.6860001087188721,68158724
23-Mar-2020 19:11:08.904,0.17314600944519043,33987,68158695,44184,-0.1717597246170044,-0.6855069398880005,0.6860027313232422,68158725
23-Mar-2020 19:11:09.904,0.17312204837799072,33987,68158727,44184,-0.1717345118522644,-0.6855126619338989,0.6860091686248779,68158726
23-Mar-2020 19:11:10.904,0.17309588193893433,33987,68158727,44184,-0.17170500755310059,-0.6855180263519287,0.6860179901123047,68158727
23-Mar-2020 19:11:11.904,0.17307090759277344,33987,68158727,44184,-0.17168280482292175,-0.6855214834213257,0.6860265731811523,68158728
23-Mar-2020 19:11:12.904,0.1730438768863678,33987,68158727,44184,-0.17165562510490417,-0.6855289936065674,0.686032772064209,68158729
23-Mar-2020 19:11:13.904,0.17301878333091736,33987,68158727,44184,-0.1716320514678955,-0.6855363845825195,0.6860373020172119,68158730
23-Mar-2020 19:11:14.904,0.17299553751945496,33987,68158727,44184,-0.171604722738266,-0.6855435371398926,0.6860431432723999,68158731
23-Mar-2020 19:11:15.904,0.17297068238258362,34019,68158727,44184,-0.17158135771751404,-0.6855490207672119,0.6860498189926147,68158732
23-Mar-2020 19:11:16.904,0.17294320464134216,34019,68158727,44184,-0.1715599000453949,-0.6855567693710327,0.686053991317749,68158733
23-Mar-2020 19:11:17.904,0.17291849851608276,34019,68158727,44184,-0.1715315580368042,-0.6855651140213013,0.6860591173171997,68158734
23-Mar-2020 19:11:18.904,0.17290017008781433,34019,68158727,44184,-0.17150664329528809,-0.6855694055557251,0.686065673828125,68158735
23-Mar-2020 19:11:19.904,0.17287114262580872,34019,68158727,44184,-0.17148110270500183,-0.6855747699737549,0.686073899269104,68158736
23-Mar-2020 19:11:20.904,0.172846257686615,34019,68158727,44184,-0.17145702242851257,-0.6855809688568115,0.6860800981521606,68158737
23-Mar-2020 19:11:21.904,0.17282253503799438,34019,68158727,44184,-0.17143061757087708,-0.6855868101119995,0.6860870122909546,68158738
23-Mar-2020 19:11:22.904,0.1727980673313141,34019,68158727,44184,-0.17140576243400574,-0.6855901479721069,0.6860960721969604,68158739
23-Mar-2020 19:11:23.904,0.17277175188064575,34019,68158727,44184,-0.17138493061065674,-0.6855981349945068,0.6860995292663574,68158740
23-Mar-2020 19:11:24.904,0.1727449595928192,34019,68158727,44184,-0.17135930061340332,-0.6856074333190918,0.6861037015914917,68158741
23-Mar-2020 19:11:25.904,0.17271876335144043,34019,68158727,44184,-0.17133161425590515,-0.6856130361557007,0.6861114501953125,68158742
23-Mar-2020 19:11:26.904,0.17269021272659302,34019,68158727,44184,-0.17130908370018005,-0.6856175661087036,0.6861196756362915,68158743
23-Mar-2020 19:11:27.904,0.17266777157783508,34019,68158727,44184,-0.1712844967842102,-0.685625433921814,0.6861234903335571,68158744
23-Mar-2020 19:11:28.904,0.17264005541801453,34019,68158727,44184,-0.17125830054283142,-0.6856343746185303,0.6861284971237183,68158745
23-Mar-2020 19:11:29.904,0.17261558771133423,34019,68158727,44184,-0.1712304651737213,-0.6856362819671631,0.6861393451690674,68158746
23-Mar-2020 19:11:30.904,0.172591894865036,34019,68158727,44184,-0.17120471596717834,-0.6856434345245361,0.6861447095870972,68158747
23-Mar-2020 19:11:31.904,0.1725667119026184,34019,68158727,44184,-0.17118805646896362,-0.6856513023376465,0.6861472129821777,68158748
23-Mar-2020 19:11:32.904,0.1725395917892456,34019,68158727,44184,-0.17117029428482056,-0.6856554746627808,0.6861546039581299,68158749
23-Mar-2020 19:11:33.904,0.17251580953598022,34019,68158727,44184,-0.17114150524139404,-0.6856606006622314,0.6861623525619507,68158750
23-Mar-2020 19:11:34.904,0.17249232530593872,34019,68158727,44184,-0.17111319303512573,-0.6856702566146851,0.6861656904220581,68158751
23-Mar-2020 19:11:35.904,0.17246505618095398,34019,68158727,44184,-0.17108899354934692,-0.6856776475906372,0.686171293258667,68158752
23-Mar-2020 19:11:36.904,0.17243945598602295,34019,68158727,44184,-0.17106422781944275,-0.6856822967529297,0.6861793994903564,68158753
23-Mar-2020 19:11:37.904,0.17241787910461426,34019,68158727,44184,-0.17103427648544312,-0.6856895685195923,0.6861848831176758,68158754
23-Mar-2020 19:11:38.904,0.17239269614219666,34019,68158727,44184,-0.1710074245929718,-0.6856956481933594,0.6861916780471802,68158755
23-Mar-2020 19:11:39.904,0.17236095666885376,34019,68158727,44184,-0.1709849238395691,-0.6857033967971802,0.6861976385116577,68158756
23-Mar-2020 19:11:40.904,0.17233791947364807,34019,68158727,44184,-0.17095783352851868,-0.6857093572616577,0.6862043142318726,68158757
23-Mar-2020 19:11:41.904,0.17231962084770203,34019,68158759,44177,-0.170931875705719,-0.6857123374938965,0.6862121820449829,68158758
23-Mar-2020 19:11:42.904,0.1722879707813263,34019,68158759,44177,-0.17090842127799988,-0.6857198476791382,0.6862186193466187,68158759
23-Mar-2020 19:11:43.904,0.1722622513771057,34019,68158759,44177,-0.17088660597801208,-0.6857280731201172,0.6862221956253052,68158760
23-Mar-2020 19:11:44.904,0.17223960161209106,34019,68158759,44177,-0.17085745930671692,-0.685736894607544,0.6862263679504395,68158761
23-Mar-2020 19:11:45.904,0.17221525311470032,34019,68158759,44177,-0.17083260416984558,-0.6857374906539917,0.686238169670105,68158762
23-Mar-2020 19:11:46.904,0.17219248414039612,34019,68158759,44177,-0.17081329226493835,-0.6857457160949707,0.686240553855896,68158763
23-Mar-2020 19:11:47.904,0.17216560244560242,34051,68158759,44177,-0.1707853078842163,-0.6857568025588989,0.6862432956695557,68158764
23-Mar-2020 19:11:48.904,0.1721416711807251,34051,68158759,44177,-0.1707592010498047,-0.6857597827911377,0.686252236366272,68158765
23-Mar-2020 19:11:49.904,0.17211660742759705,34051,68158759,44177,-0.17073467373847961,-0.6857640743255615,0.686260461807251,68158766
23-Mar-2020 19:11:50.904,0.17209267616271973,34051,68158759,44177,-0.17071270942687988,-0.6857717037200928,0.6862643957138062,68158767
23-Mar-2020 19:11:51.904,0.1720651090145111,34051,68158759,44177,-0.17068520188331604,-0.6857801675796509,0.6862698793411255,68158768
23-Mar-2020 19:11:52.904,0.17203858494758606,34051,68158759,44177,-0.17065662145614624,-0.6857812404632568,0.6862823963165283,68158769
23-Mar-2020 19:11:53.904,0.17201483249664307,34051,68158759,44177,-0.17063260078430176,-0.6857855319976807,0.6862901449203491,68158770
23-Mar-2020 19:11:54.904,0.17198696732521057,34051,68158759,44177,-0.1706077754497528,-0.6857975721359253,0.6862912178039551,68158771
23-Mar-2020 19:11:55.904,0.17196229100227356,34051,68158759,44177,-0.1705847680568695,-0.6858042478561401,0.6862963438034058,68158772
23-Mar-2020 19:11:56.904,0.17193645238876343,34051,68158759,44177,-0.17055702209472656,-0.6858069896697998,0.6863069534301758,68158773
23-Mar-2020 19:11:57.904,0.17191725969314575,34051,68158759,44177,-0.1705331802368164,-0.6858137845993042,0.6863111257553101,68158774
23-Mar-2020 19:11:58.904,0.17189136147499084,34051,68158759,44177,-0.17051368951797485,-0.6858242750167847,0.6863118410110474,68158775
23-Mar-2020 19:11:59.904,0.1718645691871643,34051,68158759,44177,-0.17048528790473938,-0.6858291625976562,0.6863209009170532,68158776
23-Mar-2020 19:12:00.904,0.17184585332870483,34051,68158759,44177,-0.17046022415161133,-0.6858330965042114,0.6863278150558472,68158777
23-Mar-2020 19:12:01.904,0.17182034254074097,34051,68158759,44177,-0.17043671011924744,-0.6858398914337158,0.686333179473877,68158778
23-Mar-2020 19:12:02.904,0.17178910970687866,34051,68158759,44177,-0.17041292786598206,-0.6858503818511963,0.6863361597061157,68158779
23-Mar-2020 19:12:03.904,0.17176392674446106,34051,68158759,44177,-0.17038634419441223,-0.6858546733856201,0.6863453388214111,68158780
23-Mar-2020 19:12:04.904,0.17174053192138672,34051,68158759,44177,-0.1703568994998932,-0.685859203338623,0.6863538026809692,68158781
23-Mar-2020 19:12:05.904,0.1717148721218109,34051,68158759,44177,-0.1703316867351532,-0.6858621835708618,0.6863632202148438,68158782
23-Mar-2020 19:12:06.904,0.1716882586479187,34051,68158759,44177,-0.17030951380729675,-0.6858729124069214,0.6863646507263184,68158783
23-Mar-2020 19:12:07.904,0.17166399955749512,34051,68158759,44177,-0.1702834665775299,-0.6858776807785034,0.6863726377487183,68158784
23-Mar-2020 19:12:08.904,0.17164325714111328,34051,68158759,44177,-0.17025980353355408,-0.6858806610107422,0.6863805055618286,68158785
23-Mar-2020 19:12:09.904,0.1716192364692688,34051,68158759,44177,-0.1702304482460022,-0.6858893632888794,0.6863851547241211,68158786
23-Mar-2020 19:12:10.904,0.1715906858444214,34051,68158759,44177,-0.17021077871322632,-0.6859005689620972,0.686385989189148,68158787
23-Mar-2020 19:12:11.904,0.17156711220741272,34051,68158759,44177,-0.170186847448349,-0.6859046220779419,0.6863938570022583,68158788
23-Mar-2020 19:12:12.904,0.1715429425239563,34051,68158759,44177,-0.17015880346298218,-0.685907244682312,0.6864042282104492,68158789
23-Mar-2020 19:12:13.904,0.17151737213134766,34051,68158791,44184,-0.17013970017433167,-0.6859160661697388,0.6864067316055298,68158790
23-Mar-2020 19:12:14.904,0.17149049043655396,34051,68158791,44184,-0.17011359333992004,-0.6859230995178223,0.6864128112792969,68158791
23-Mar-2020 19:12:15.904,0.17146587371826172,34051,68158791,44184,-0.17008277773857117,-0.6859264373779297,0.6864229440689087,68158792
23-Mar-2020 19:12:16.904,0.17144525051116943,34051,68158791,44184,-0.1700582504272461,-0.6859301328659058,0.6864304542541504,68158793
23-Mar-2020 19:12:17.904,0.17142024636268616,34051,68158791,44184,-0.1700395941734314,-0.6859400272369385,0.6864316463470459,68158794
23-Mar-2020 19:12:18.904,0.17139095067977905,34051,68158791,44184,-0.17001020908355713,-0.685948371887207,0.6864380836486816,68158795
23-Mar-2020 19:12:19.904,0.1713671088218689,34083,68158791,44184,-0.16998177766799927,-0.6859520673751831,0.686447262763977,68158796
23-Mar-2020 19:12:20.904,0.17134609818458557,34083,68158791,44184,-0.16995790600776672,-0.6859557628631592,0.6864547729492188,68158797
23-Mar-2020 19:12:21.904,0.17131587862968445,34083,68158791,44184,-0.16993266344070435,-0.6859667301177979,0.6864572763442993,68158798
23-Mar-2020 19:12:22.904,0.17129379510879517,34083,68158791,44184,-0.169908344745636,-0.6859713792800903,0.6864640712738037,68158799
23-Mar-2020 19:12:23.904,0.17127087712287903,34083,68158791,44184,-0.16988137364387512,-0.6859754323959351,0.6864726543426514,68158800
23-Mar-2020 19:12:24.904,0.17124661803245544,34083,68158791,44184,-0.16986140608787537,-0.685979962348938,0.6864789724349976,68158801
23-Mar-2020 19:12:25.904,0.17121952772140503,34083,68158791,44184,-0.1698416769504547,-0.6859899759292603,0.6864807605743408,68158802
23-Mar-2020 19:12:26.904,0.17119166254997253,34083,68158791,44184,-0.16981205344200134,-0.6859989166259766,0.6864862442016602,68158803
23-Mar-2020 19:12:27.904,0.17117074131965637,34083,68158791,44184,-0.1697869598865509,-0.6859986782073975,0.6864978075027466,68158804
23-Mar-2020 19:12:28.904,0.17114198207855225,34083,68158791,44184,-0.1697598695755005,-0.6860064268112183,0.6865041255950928,68158805
23-Mar-2020 19:12:29.904,0.17111605405807495,34083,68158791,44184,-0.16973423957824707,-0.6860175132751465,0.6865056753158569,68158806
23-Mar-2020 19:12:30.904,0.17109110951423645,34083,68158791,44184,-0.1697026789188385,-0.6860212087631226,0.6865160465240479,68158807
23-Mar-2020 19:12:31.904,0.17106717824935913,34083,68158791,44184,-0.16967859864234924,-0.6860216856002808,0.6865273714065552,68158808
23-Mar-2020 19:12:32.904,0.17104482650756836,34083,68158791,44184,-0.16965371370315552,-0.6860313415527344,0.6865296363830566,68158809
23-Mar-2020 19:12:33.904,0.17101919651031494,34083,68158791,44184,-0.16963040828704834,-0.6860425472259521,0.686530590057373,68158810
23-Mar-2020 19:12:34.904,0.17099392414093018,34083,68158791,44184,-0.16960841417312622,-0.6860440969467163,0.6865406036376953,68158811
23-Mar-2020 19:12:35.904,0.17097207903862,34083,68158791,44184,-0.16958531737327576,-0.6860464811325073,0.6865495443344116,68158812
23-Mar-2020 19:12:36.904,0.17094901204109192,34083,68158791,44184,-0.16956189274787903,-0.6860560178756714,0.6865512132644653,68158813
23-Mar-2020 19:12:37.904,0.1709192991256714,34083,68158791,44184,-0.16953638195991516,-0.6860635280609131,0.6865577697753906,68158814
23-Mar-2020 19:12:38.904,0.17089495062828064,34083,68158791,44184,-0.16950783133506775,-0.6860655546188354,0.6865688562393188,68158815
23-Mar-2020 19:12:39.904,0.17087256908416748,34083,68158791,44184,-0.1694796085357666,-0.6860711574554443,0.6865756511688232,68158816
23-Mar-2020 19:12:40.904,0.17084351181983948,34083,68158791,44184,-0.16945630311965942,-0.6860823631286621,0.6865774393081665,68158817
23-Mar-2020 19:12:41.904,0.17081508040428162,34083,68158791,44184,-0.16942986845970154,-0.6860901117324829,0.6865832805633545,68158818
23-Mar-2020 19:12:42.904,0.1707921326160431,34083,68158791,44184,-0.1694033443927765,-0.6860929727554321,0.686592698097229,68158819
23-Mar-2020 19:12:43.904,0.17077124118804932,34083,68158791,44184,-0.16937842965126038,-0.6860975027084351,0.686599612236023,68158820
23-Mar-2020 19:12:44.904,0.17074382305145264,34083,68158791,44184,-0.1693560779094696,-0.6861077547073364,0.6866012811660767,68158821
23-Mar-2020 19:12:45.904,0.1707192361354828,34083,68158823,44177,-0.1693314015865326,-0.6861132383346558,0.686608076095581,68158822
23-Mar-2020 19:12:46.904,0.17069730162620544,34083,68158823,44177,-0.16930344700813293,-0.6861163377761841,0.6866172552108765,68158823
23-Mar-2020 19:12:47.904,0.17067217826843262,34083,68158823,44177,-0.1692793071269989,-0.6861211061477661,0.6866248846054077,68158824
23-Mar-2020 19:12:48.904,0.1706445813179016,34083,68158823,44177,-0.169256329536438,-0.6861320734024048,0.6866263151168823,68158825
23-Mar-2020 19:12:49.904,0.17061814665794373,34083,68158823,44177,-0.16923075914382935,-0.686139702796936,0.6866316795349121,68158826
23-Mar-2020 19:12:50.904,0.17059674859046936,34083,68158823,44177,-0.16920536756515503,-0.6861404180526733,0.6866426467895508,68158827
23-Mar-2020 19:12:51.904,0.17057207226753235,34115,68158823,44177,-0.16918107867240906,-0.6861475706100464,0.6866475343704224,68158828
23-Mar-2020 19:12:52.904,0.17054131627082825,34115,68158823,44177,-0.1691533327102661,-0.6861594915390015,0.6866500377655029,68158829
23-Mar-2020 19:12:53.904,0.17051702737808228,34115,68158823,44177,-0.1691266894340515,-0.6861644983291626,0.6866576671600342,68158830
23-Mar-2020 19:12:54.904,0.17049521207809448,34115,68158823,44177,-0.16910061240196228,-0.6861631870269775,0.6866707801818848,68158831
23-Mar-2020 19:12:55.904,0.17047089338302612,34115,68158823,44177,-0.16907650232315063,-0.6861704587936401,0.6866756677627563,68158832
23-Mar-2020 19:12:56.904,0.17044174671173096,34115,68158823,44177,-0.16905435919761658,-0.6861828565597534,0.686676025390625,68158833
23-Mar-2020 19:12:57.904,0.17041632533073425,34115,68158823,44177,-0.16902706027030945,-0.6861861944198608,0.6866855621337891,68158834
23-Mar-2020 19:12:58.904,0.17039218544960022,34115,68158823,44177,-0.1690027117729187,-0.686188817024231,0.6866949796676636,68158835
23-Mar-2020 19:12:59.904,0.17036765813827515,34115,68158823,44177,-0.1689780354499817,-0.6861972808837891,0.6866985559463501,68158836
23-Mar-2020 19:13:00.904,0.1703435182571411,34115,68158823,44177,-0.1689574420452118,-0.686206579208374,0.6867005825042725,68158837
23-Mar-2020 19:13:01.904,0.1703183650970459,34115,68158823,44177,-0.16892856359481812,-0.6862092018127441,0.686711311340332,68158838
23-Mar-2020 19:13:02.904,0.17029976844787598,34115,68158823,44177,-0.16890648007392883,-0.6862101554870605,0.6867204904556274,68158839
23-Mar-2020 19:13:03.904,0.17027196288108826,34115,68158823,44177,-0.1688799262046814,-0.6862208843231201,0.6867228746414185,68158840
23-Mar-2020 19:13:04.904,0.1702461540699005,34115,68158823,44177,-0.16885560750961304,-0.6862330436706543,0.686722993850708,68158841
23-Mar-2020 19:13:05.904,0.1702215075492859,34115,68158823,44177,-0.16882482171058655,-0.6862338781356812,0.6867361068725586,68158842
23-Mar-2020 19:13:06.904,0.1701977252960205,34115,68158823,44177,-0.1688009798526764,-0.6862354278564453,0.6867460012435913,68158843
23-Mar-2020 19:13:07.904,0.17016947269439697,34115,68158823,44177,-0.1687755286693573,-0.6862479448318481,0.6867468357086182,68158844
23-Mar-2020 19:13:08.904,0.17014431953430176,34115,68158823,44177,-0.16875523328781128,-0.6862561702728271,0.6867499351501465,68158845
23-Mar-2020 19:13:09.904,0.17011886835098267,34115,68158823,44177,-0.1687266230583191,-0.6862564086914062,0.6867631673812866,68158846
23-Mar-2020 19:13:10.904,0.17009562253952026,34115,68158823,44177,-0.16870135068893433,-0.6862599849700928,0.6867713928222656,68158847
23-Mar-2020 19:13:11.904,0.17007103562355042,34115,68158823,44177,-0.16867908835411072,-0.6862728595733643,0.6867703199386597,68158848
23-Mar-2020 19:13:12.904,0.17004528641700745,34115,68158823,44177,-0.1686537265777588,-0.6862798929214478,0.686775803565979,68158849
23-Mar-2020 19:13:13.904,0.1700214445590973,34115,68158823,44177,-0.1686280071735382,-0.6862812042236328,0.6867868900299072,68158850
23-Mar-2020 19:13:14.904,0.16999810934066772,34115,68158823,44177,-0.16860026121139526,-0.686286449432373,0.6867942810058594,68158851
23-Mar-2020 19:13:15.904,0.16997167468070984,34115,68158823,44177,-0.16857710480690002,-0.6862970590591431,0.6867953538894653,68158852
23-Mar-2020 19:13:16.904,0.169945627450943,34115,68158823,44177,-0.1685541868209839,-0.6863024234771729,0.6868022680282593,68158853
23-Mar-2020 19:13:17.904,0.16992053389549255,34115,68158855,44184,-0.1685222089290619,-0.6863055229187012,0.6868131160736084,68158854
23-Mar-2020 19:13:18.904,0.16989609599113464,34115,68158855,44184,-0.1684982180595398,-0.6863133907318115,0.6868175268173218,68158855
23-Mar-2020 19:13:19.905,0.1698673665523529,34115,68158855,44184,-0.16847863793373108,-0.6863222122192383,0.6868205070495605,68158856
23-Mar-2020 19:13:20.905,0.1698426902294159,34115,68158855,44184,-0.16845393180847168,-0.6863296031951904,0.6868253946304321,68158857
23-Mar-2020 19:13:21.905,0.16982051730155945,34115,68158855,44184,-0.16842350363731384,-0.6863317489624023,0.6868360042572021,68158858
23-Mar-2020 19:13:22.905,0.16979581117630005,34115,68158855,44184,-0.16840115189552307,-0.6863377094268799,0.686841607093811,68158859
23-Mar-2020 19:13:23.905,0.1697717010974884,34147,68158855,44184,-0.1683800220489502,-0.6863465309143066,0.6868438720703125,68158860
23-Mar-2020 19:13:24.905,0.16974735260009766,34147,68158855,44184,-0.16835010051727295,-0.6863511800765991,0.6868528127670288,68158861
23-Mar-2020 19:13:25.905,0.16972306370735168,34147,68158855,44184,-0.16832071542739868,-0.6863517761230469,0.6868653297424316,68158862
23-Mar-2020 19:13:26.905,0.1696990430355072,34147,68158855,44184,-0.16829949617385864,-0.6863616704940796,0.6868665218353271,68158863
23-Mar-2020 19:13:27.905,0.1696707010269165,34147,68158855,44184,-0.1682789921760559,-0.686373233795166,0.6868669986724854,68158864
23-Mar-2020 19:13:28.905,0.16964378952980042,34147,68158855,44184,-0.16825315356254578,-0.6863783597946167,0.6868748664855957,68158865
23-Mar-2020 19:13:29.905,0.16961970925331116,34147,68158855,44184,-0.16822266578674316,-0.6863778829574585,0.6868886947631836,68158866
23-Mar-2020 19:13:30.905,0.16959404945373535,34147,68158855,44184,-0.16819721460342407,-0.6863890886306763,0.6868901252746582,68158867
23-Mar-2020 19:13:31.905,0.16956892609596252,34147,68158855,44184,-0.1681763231754303,-0.6863985061645508,0.6868921518325806,68158868
23-Mar-2020 19:13:32.905,0.16954520344734192,34147,68158855,44184,-0.16815122961997986,-0.6863987445831299,0.6869038343429565,68158869
23-Mar-2020 19:13:33.905,0.1695224642753601,34147,68158855,44184,-0.16812005639076233,-0.6864020824432373,0.6869137287139893,68158870
23-Mar-2020 19:13:34.905,0.16949647665023804,34147,68158855,44184,-0.1680973768234253,-0.6864128112792969,0.6869149208068848,68158871
23-Mar-2020 19:13:35.905,0.16946953535079956,34147,68158855,44184,-0.1680753231048584,-0.6864224672317505,0.6869173049926758,68158872
23-Mar-2020 19:13:36.905,0.16944727301597595,34147,68158855,44184,-0.16804978251457214,-0.6864246129989624,0.6869268417358398,68158873
23-Mar-2020 19:13:37.905,0.16942504048347473,34147,68158855,44184,-0.16802582144737244,-0.6864268779754639,0.6869359016418457,68158874
23-Mar-2020 19:13:38.905,0.16939833760261536,34147,68158855,44184,-0.16800394654273987,-0.6864386796951294,0.6869361400604248,68158875
23-Mar-2020 19:13:39.905,0.1693705916404724,34147,68158855,44184,-0.16797810792922974,-0.6864475011825562,0.6869405508041382,68158876
23-Mar-2020 19:13:40.905,0.16934728622436523,34147,68158855,44184,-0.16794568300247192,-0.686447262763977,0.6869544982910156,68158877
23-Mar-2020 19:13:41.905,0.1693233847618103,34147,68158855,44184,-0.1679215133190155,-0.6864500045776367,0.686963677406311,68158878
23-Mar-2020 19:13:42.905,0.1692945659160614,34147,68158855,44184,-0.16789963841438293,-0.6864618062973022,0.6869642734527588,68158879
23-Mar-2020 19:13:43.905,0.16926926374435425,34147,68158855,44184,-0.1678733229637146,-0.6864703893661499,0.6869683265686035,68158880
23-Mar-2020 19:13:44.905,0.16924414038658142,34147,68158855,44184,-0.16784372925758362,-0.686471700668335,0.6869806051254272,68158881
23-Mar-2020 19:13:45.905,0.16922280192375183,34147,68158855,44184,-0.16782361268997192,-0.6864759922027588,0.686985969543457,68158882
23-Mar-2020 19:13:46.905,0.16919809579849243,34147,68158855,44184,-0.1678045094013214,-0.6864900588989258,0.6869831085205078,68158883
23-Mar-2020 19:13:47.905,0.1691707968711853,34147,68158855,44184,-0.16777876019477844,-0.6864956617355347,0.6869901418685913,68158884
23-Mar-2020 19:13:48.905,0.16914498805999756,34147,68158855,44184,-0.16774454712867737,-0.6864956617355347,0.6870049238204956,68158885
23-Mar-2020 19:13:49.905,0.16912323236465454,34147,68158887,44184,-0.16772383451461792,-0.6865038871765137,0.6870071887969971,68158886
23-Mar-2020 19:13:50.905,0.16909730434417725,34147,68158887,44184,-0.1677035689353943,-0.6865150928497314,0.6870074272155762,68158887
23-Mar-2020 19:13:51.905,0.16906511783599854,34147,68158887,44184,-0.16767391562461853,-0.6865205764770508,0.6870169639587402,68158888
23-Mar-2020 19:13:52.905,0.1690438985824585,34147,68158887,44184,-0.1676476001739502,-0.6865197420120239,0.6870293617248535,68158889
23-Mar-2020 19:13:53.905,0.16902095079421997,34147,68158887,44184,-0.16762018203735352,-0.6865291595458984,0.6870324611663818,68158890
23-Mar-2020 19:13:54.905,0.16899418830871582,34147,68158887,44184,-0.16759851574897766,-0.6865386962890625,0.6870348453521729,68158891
23-Mar-2020 19:13:55.905,0.16896837949752808,34179,68158887,44184,-0.1675718128681183,-0.6865413188934326,0.6870450973510742,68158892
23-Mar-2020 19:13:56.905,0.16894850134849548,34179,68158887,44184,-0.1675429344177246,-0.68654465675354,0.6870535612106323,68158893
23-Mar-2020 19:13:57.905,0.1689225733280182,34179,68158887,44184,-0.16752275824546814,-0.6865543127059937,0.6870554685592651,68158894
23-Mar-2020 19:13:58.905,0.16889449954032898,34179,68158887,44184,-0.1675022840499878,-0.6865620613098145,0.6870594024658203,68158895
23-Mar-2020 19:13:59.905,0.1688692271709442,34179,68158887,44184,-0.16747000813484192,-0.6865653991699219,0.6870701313018799,68158896
23-Mar-2020 19:14:00.905,0.1688481569290161,34179,68158887,44184,-0.1674450933933258,-0.686568021774292,0.6870789527893066,68158897
23-Mar-2020 19:14:01.905,0.16882100701332092,34179,68158887,44184,-0.16742300987243652,-0.6865782737731934,0.6870807409286499,68158898
23-Mar-2020 19:14:02.905,0.16879278421401978,34179,68158887,44184,-0.16740253567695618,-0.6865876913070679,0.68708336353302,68158899
23-Mar-2020 19:14:03.905,0.168768048286438,34179,68158887,44184,-0.16737031936645508,-0.6865912675857544,0.6870932579040527,68158900
23-Mar-2020 19:14:04.905,0.16874632239341736,34179,68158887,44184,-0.16734328866004944,-0.6865929365158081,0.6871035099029541,68158901
23-Mar-2020 19:14:05.905,0.16872066259384155,34179,68158887,44184,-0.16732200980186462,-0.6866018772125244,0.6871062517166138,68158902
23-Mar-2020 19:14:06.905,0.16869550943374634,34179,68158887,44184,-0.16730016469955444,-0.6866129636764526,0.6871066093444824,68158903
23-Mar-2020 19:14:07.905,0.16866859793663025,34179,68158887,44184,-0.1672666370868683,-0.6866146326065063,0.687119722366333,68158904
23-Mar-2020 19:14:08.905,0.16864630579948425,34179,68158887,44184,-0.16724151372909546,-0.686616063117981,0.6871300935745239,68158905
23-Mar-2020 19:14:09.905,0.16861963272094727,34179,68158887,44184,-0.16722148656845093,-0.6866297721862793,0.6871278285980225,68158906
23-Mar-2020 19:14:10.905,0.16859495639801025,34179,68158887,44184,-0.16719669103622437,-0.6866370439529419,0.687132716178894,68158907
23-Mar-2020 19:14:11.905,0.1685720980167389,34179,68158887,44184,-0.16717171669006348,-0.6866358518600464,0.6871453523635864,68158908
23-Mar-2020 19:14:12.905,0.16855093836784363,34179,68158887,44184,-0.1671467125415802,-0.6866409778594971,0.6871515512466431,68158909
23-Mar-2020 19:14:13.905,0.16852018237113953,34179,68158887,44184,-0.16712254285812378,-0.6866536140441895,0.6871523857116699,68158910
23-Mar-2020 19:14:14.905,0.1684923768043518,34179,68158887,44184,-0.16709628701210022,-0.6866594552993774,0.6871594190597534,68158911
23-Mar-2020 19:14:15.905,0.16847091913223267,34179,68158887,44184,-0.1670682430267334,-0.6866589784622192,0.6871721744537354,68158912
23-Mar-2020 19:14:16.905,0.1684439480304718,34179,68158887,44184,-0.16704010963439941,-0.6866663694381714,0.6871782541275024,68158913
23-Mar-2020 19:14:17.905,0.16841647028923035,34179,68158887,44184,-0.16701605916023254,-0.6866792440414429,0.6871780157089233,68158914
23-Mar-2020 19:14:18.905,0.1683937907218933,34179,68158887,44184,-0.16699442267417908,-0.6866834163665771,0.6871846914291382,68158915
23-Mar-2020 19:14:19.905,0.16837278008460999,34179,68158887,44184,-0.1669699251651764,-0.6866828203201294,0.6871966123580933,68158916
23-Mar-2020 19:14:20.905,0.16834840178489685,34179,68158887,44184,-0.16694360971450806,-0.686691164970398,0.6872000694274902,68158917
23-Mar-2020 19:14:21.905,0.16832235455513,34179,68158919,44184,-0.16692399978637695,-0.686703085899353,0.6871998310089111,68158918
23-Mar-2020 19:14:22.905,0.16829684376716614,34179,68158919,44184,-0.16689980030059814,-0.6867069005966187,0.6872079372406006,68158919
23-Mar-2020 19:14:23.905,0.16827383637428284,34179,68158919,44184,-0.16687250137329102,-0.6867059469223022,0.6872209310531616,68158920
23-Mar-2020 19:14:24.905,0.16824644804000854,34179,68158919,44184,-0.1668417751789093,-0.6867172718048096,0.6872240304946899,68158921
23-Mar-2020 19:14:25.905,0.1682216227054596,34179,68158919,44184,-0.16682392358779907,-0.6867268085479736,0.6872247457504272,68158922
23-Mar-2020 19:14:26.905,0.1681959331035614,34179,68158919,44184,-0.16679641604423523,-0.6867309808731079,0.687233567237854,68158923
23-Mar-2020 19:14:27.905,0.16817393898963928,34211,68158919,44184,-0.16676580905914307,-0.6867302656173706,0.6872469186782837,68158924
23-Mar-2020 19:14:28.905,0.16814884543418884,34211,68158919,44184,-0.1667427122592926,-0.6867420673370361,0.6872469186782837,68158925
23-Mar-2020 19:14:29.905,0.16812023520469666,34211,68158919,44184,-0.16671991348266602,-0.6867527961730957,0.687248706817627,68158926
23-Mar-2020 19:14:30.905,0.1680947244167328,34211,68158919,44184,-0.1666940152645111,-0.6867537498474121,0.6872603893280029,68158927
23-Mar-2020 19:14:31.905,0.16807308793067932,34211,68158919,44184,-0.16666659712791443,-0.6867579221725464,0.6872682571411133,68158928
23-Mar-2020 19:14:32.905,0.1680491864681244,34211,68158919,44184,-0.16664844751358032,-0.6867688894271851,0.687267541885376,68158929
23-Mar-2020 19:14:33.905,0.16802257299423218,34211,68158919,44184,-0.16662856936454773,-0.6867760419845581,0.6872717142105103,68158930
23-Mar-2020 19:14:34.905,0.16799840331077576,34211,68158919,44184,-0.1665973663330078,-0.6867755651473999,0.6872855424880981,68158931
23-Mar-2020 19:14:35.905,0.16797378659248352,34211,68158919,44184,-0.1665683388710022,-0.6867804527282715,0.6872936487197876,68158932
23-Mar-2020 19:14:36.905,0.16794651746749878,34211,68158919,44184,-0.1665479838848114,-0.6867929697036743,0.6872930526733398,68158933
23-Mar-2020 19:14:37.905,0.16791895031929016,34211,68158919,44184,-0.16652324795722961,-0.6867997646331787,0.6872988939285278,68158934
23-Mar-2020 19:14:38.905,0.1678975522518158,34211,68158919,44184,-0.16649433970451355,-0.6868010759353638,0.687309980392456,68158935
23-Mar-2020 19:14:39.905,0.16787317395210266,34211,68158919,44184,-0.16646283864974976,-0.6868071556091309,0.6873173713684082,68158936
23-Mar-2020 19:14:40.905,0.1678447723388672,34211,68158919,44184,-0.16644439101219177,-0.6868189573287964,0.6873167753219604,68158937
23-Mar-2020 19:14:41.905,0.1678200364112854,34211,68158919,44184,-0.16642224788665771,-0.6868271827697754,0.687320351600647,68158938
23-Mar-2020 19:14:42.905,0.16779866814613342,34211,68158919,44184,-0.16639059782028198,-0.6868261098861694,0.6873340606689453,68158939
23-Mar-2020 19:14:43.905,0.1677735149860382,34211,68158919,44184,-0.16636767983436584,-0.6868308782577515,0.6873409748077393,68158940
23-Mar-2020 19:14:44.905,0.1677463948726654,34211,68158919,44184,-0.1663496494293213,-0.6868424415588379,0.687340497970581,68158941
23-Mar-2020 19:14:45.905,0.16771987080574036,34211,68158919,44184,-0.16632604598999023,-0.6868489980697632,0.6873461008071899,68158942
23-Mar-2020 19:14:46.905,0.16769784688949585,34211,68158919,44184,-0.16629481315612793,-0.6868493556976318,0.6873586177825928,68158943
23-Mar-2020 19:14:47.905,0.16767191886901855,34211,68158919,44184,-0.166267991065979,-0.6868554353713989,0.6873655319213867,68158944
23-Mar-2020 19:14:48.905,0.16764557361602783,34211,68158919,44184,-0.16624581813812256,-0.6868702173233032,0.687362551689148,68158945
23-Mar-2020 19:14:49.905,0.16762003302574158,34211,68158919,44184,-0.1662185788154602,-0.6868723630905151,0.6873728036880493,68158946
23-Mar-2020 19:14:50.905,0.16759571433067322,34211,68158919,44184,-0.16618892550468445,-0.6868726015090942,0.6873856782913208,68158947
23-Mar-2020 19:14:51.905,0.16757073998451233,34211,68158919,44184,-0.166164368391037,-0.6868813037872314,0.6873891353607178,68158948
23-Mar-2020 19:14:52.905,0.16754502058029175,34211,68158919,44184,-0.16614365577697754,-0.6868928670883179,0.6873888969421387,68158949
23-Mar-2020 19:14:53.905,0.1675187349319458,34211,68158951,44184,-0.16611894965171814,-0.6868950128555298,0.68739914894104,68158950
23-Mar-2020 19:14:54.905,0.16749432682991028,34211,68158951,44184,-0.16609111428260803,-0.6868959665298462,0.6874109506607056,68158951
23-Mar-2020 19:14:55.905,0.16747036576271057,34211,68158951,44184,-0.166066974401474,-0.6869064569473267,0.687411904335022,68158952
23-Mar-2020 19:14:56.905,0.1674443781375885,34211,68158951,44184,-0.16604581475257874,-0.6869187355041504,0.6874111890792847,68158953
23-Mar-2020 19:14:57.905,0.16741794347763062,34211,68158951,44184,-0.16601887345314026,-0.6869198083877563,0.6874232292175293,68158954
23-Mar-2020 19:14:58.905,0.16739746928215027,34211,68158951,44184,-0.16599038243293762,-0.686921238899231,0.6874334812164307,68158955
23-Mar-2020 19:14:59.905,0.16736993193626404,34243,68158951,44184,-0.1659643054008484,-0.6869328022003174,0.6874351501464844,68158956
23-Mar-2020 19:15:00.905,0.1673406958580017,34243,68158951,44184,-0.16594567894935608,-0.6869418621063232,0.6874377727508545,68158957
23-Mar-2020 19:15:01.905,0.16731834411621094,34243,68158951,44184,-0.1659168303012848,-0.6869441270828247,0.6874477863311768,68158958
23-Mar-2020 19:15:02.905,0.1672954559326172,34243,68158951,44184,-0.1658860445022583,-0.6869451999664307,0.6874598264694214,68158959
23-Mar-2020 19:15:03.905,0.16727140545845032,34243,68158951,44184,-0.16586658358573914,-0.6869567632675171,0.6874587535858154,68158960
23-Mar-2020 19:15:04.905,0.16724589467048645,34243,68158951,44184,-0.16584867238998413,-0.6869645118713379,0.687461256980896,68158961
23-Mar-2020 19:15:05.905,0.1672203540802002,34243,68158951,44184,-0.1658192276954651,-0.6869649887084961,0.687474250793457,68158962
23-Mar-2020 19:15:06.905,0.16719773411750793,34243,68158951,44184,-0.16579267382621765,-0.6869686841964722,0.6874822378158569,68158963
23-Mar-2020 19:15:07.905,0.16716846823692322,34243,68158951,44184,-0.16576850414276123,-0.6869814395904541,0.6874825954437256,68158964
23-Mar-2020 19:15:08.905,0.16713964939117432,34243,68158951,44184,-0.16574370861053467,-0.68699049949646,0.6874865293502808,68158965
23-Mar-2020 19:15:09.905,0.16711947321891785,34243,68158951,44184,-0.16571733355522156,-0.6869902610778809,0.6874979734420776,68158966
23-Mar-2020 19:15:10.905,0.16709744930267334,34243,68158951,44184,-0.1656874716281891,-0.6869966983795166,0.6875042915344238,68158967
23-Mar-2020 19:15:11.905,0.1670704185962677,34243,68158951,44184,-0.165671706199646,-0.6870075464248657,0.6875038146972656,68158968
23-Mar-2020 19:15:12.905,0.1670432984828949,34243,68158951,44184,-0.1656467616558075,-0.6870136260986328,0.68751060962677,68158969
23-Mar-2020 19:15:13.905,0.16702032089233398,34243,68158951,44184,-0.16561567783355713,-0.6870125532150269,0.6875243186950684,68158970
23-Mar-2020 19:15:14.905,0.16699406504631042,34243,68158951,44184,-0.16559091210365295,-0.6870205402374268,0.6875288486480713,68158971
23-Mar-2020 19:15:15.905,0.1669699251651764,34243,68158951,44184,-0.16557544469833374,-0.6870310306549072,0.6875277757644653,68158972
23-Mar-2020 19:15:16.905,0.1669430434703827,34243,68158951,44184,-0.16554832458496094,-0.687036395072937,0.6875355243682861,68158973
23-Mar-2020 19:15:17.905,0.16691923141479492,34243,68158951,44184,-0.16551360487937927,-0.6870368719100952,0.6875491142272949,68158974
23-Mar-2020 19:15:18.905,0.1668953001499176,34243,68158951,44184,-0.1654919981956482,-0.6870441436767578,0.6875529289245605,68158975
23-Mar-2020 19:15:19.905,0.16686773300170898,34243,68158951,44184,-0.1654682457447052,-0.6870577335357666,0.6875518560409546,68158976
23-Mar-2020 19:15:20.905,0.16684362292289734,34243,68158951,44184,-0.16544362902641296,-0.687059760093689,0.6875615119934082,68158977
23-Mar-2020 19:15:21.905,0.1668229103088379,34243,68158951,44184,-0.16541898250579834,-0.6870589256286621,0.6875734329223633,68158978
23-Mar-2020 19:15:22.905,0.16679593920707703,34243,68158951,44184,-0.16539260745048523,-0.6870697736740112,0.6875756978988647,68158979
23-Mar-2020 19:15:23.905,0.16676676273345947,34243,68158951,44184,-0.16537407040596008,-0.6870828866958618,0.6875739097595215,68158980
23-Mar-2020 19:15:24.905,0.16674110293388367,34243,68158951,44184,-0.16534891724586487,-0.6870841979980469,0.6875845193862915,68158981
23-Mar-2020 19:15:25.905,0.16672074794769287,34243,68158983,44190,-0.1653195321559906,-0.6870849132537842,0.6875958442687988,68158982
23-Mar-2020 19:15:26.905,0.16669395565986633,34243,68158983,44190,-0.16529551148414612,-0.6870979070663452,0.6875951290130615,68158983
23-Mar-2020 19:15:27.905,0.1666642427444458,34243,68158983,44190,-0.16527196764945984,-0.6871078014373779,0.6875982284545898,68158984
23-Mar-2020 19:15:28.905,0.16663998365402222,34243,68158983,44190,-0.16524061560630798,-0.6871069669723511,0.6876124143600464,68158985
23-Mar-2020 19:15:29.905,0.16661766171455383,34243,68158983,44190,-0.16521036624908447,-0.6871078014373779,0.6876242160797119,68158986
23-Mar-2020 19:15:30.905,0.16658902168273926,34243,68158983,44190,-0.1651884913444519,-0.6871218681335449,0.6876227855682373,68158987
23-Mar-2020 19:15:31.905,0.1665644645690918,34275,68158983,44190,-0.16516900062561035,-0.687129020690918,0.6876261234283447,68158988
23-Mar-2020 19:15:32.905,0.16654115915298462,34275,68158983,44190,-0.16514316201210022,-0.6871306896209717,0.6876364946365356,68158989
23-Mar-2020 19:15:33.905,0.16651949286460876,34275,68158983,44190,-0.16511768102645874,-0.687132716178894,0.687645435333252,68158990
23-Mar-2020 19:15:34.905,0.16649183630943298,34275,68158983,44190,-0.1650950312614441,-0.6871480941772461,0.6876423358917236,68158991
23-Mar-2020 19:15:35.905,0.16646400094032288,34275,68158983,44190,-0.16506972908973694,-0.687156081199646,0.6876473426818848,68158992
23-Mar-2020 19:15:36.905,0.166439950466156,34275,68158983,44190,-0.16504192352294922,-0.6871533393859863,0.6876622438430786,68158993
23-Mar-2020 19:15:37.905,0.16641554236412048,34275,68158983,44190,-0.16501227021217346,-0.6871585845947266,0.6876702308654785,68158994
23-Mar-2020 19:15:38.905,0.16638949513435364,34275,68158983,44190,-0.1649920642375946,-0.6871721744537354,0.687667727470398,68158995
23-Mar-2020 19:15:39.905,0.16636019945144653,34275,68158983,44190,-0.16496899724006653,-0.6871780157089233,0.6876746416091919,68158996
23-Mar-2020 19:15:40.905,0.16634070873260498,34275,68158983,44190,-0.16494309902191162,-0.6871771812438965,0.6876864433288574,68158997
23-Mar-2020 19:15:41.905,0.1663191318511963,34275,68158983,44190,-0.16491621732711792,-0.6871850490570068,0.6876901388168335,68158998
23-Mar-2020 19:15:42.905,0.16628867387771606,34275,68158983,44190,-0.16489136219024658,-0.6871974468231201,0.6876909732818604,68158999
23-Mar-2020 19:15:43.905,0.16626310348510742,34275,68158983,44190,-0.1648673713207245,-0.6872016191482544,0.6876987218856812,68159000
23-Mar-2020 19:15:44.905,0.1662418246269226,34275,68158983,44190,-0.16484084725379944,-0.6872009038925171,0.6877111196517944,68159001
23-Mar-2020 19:15:45.905,0.16621696949005127,34275,68158983,44190,-0.1648118793964386,-0.6872103214263916,0.687714695930481,68159002
23-Mar-2020 19:15:46.905,0.16618821024894714,34275,68158983,44190,-0.16479265689849854,-0.6872233152389526,0.6877132654190063,68159003
23-Mar-2020 19:15:47.905,0.16616290807724,34275,68158983,44190,-0.16477051377296448,-0.6872252225875854,0.6877226829528809,68159004
23-Mar-2020 19:15:48.905,0.16614070534706116,34275,68158983,44190,-0.16474294662475586,-0.6872270107269287,0.6877329349517822,68159005
23-Mar-2020 19:15:49.905,0.16611525416374207,34275,68158983,44190,-0.1647161841392517,-0.6872338056564331,0.6877388954162598,68159006
23-Mar-2020 19:15:50.905,0.16608846187591553,34275,68158983,44190,-0.16469746828079224,-0.687246561050415,0.6877367496490479,68159007
23-Mar-2020 19:15:51.905,0.16606229543685913,34275,68158983,44190,-0.16466692090034485,-0.6872494220733643,0.6877474784851074,68159008
23-Mar-2020 19:15:52.905,0.1660389006137848,34275,68158983,44190,-0.16463741660118103,-0.687248706817627,0.6877608299255371,68159009
23-Mar-2020 19:15:53.905,0.1660115122795105,34275,68158983,44190,-0.16461443901062012,-0.6872584819793701,0.6877633333206177,68159010
23-Mar-2020 19:15:54.905,0.16598469018936157,34275,68158983,44190,-0.16459247469902039,-0.6872726678848267,0.6877609491348267,68159011
23-Mar-2020 19:15:55.905,0.1659643054008484,34275,68158983,44190,-0.16456931829452515,-0.6872719526290894,0.687772274017334,68159012
23-Mar-2020 19:15:56.905,0.1659398078918457,34275,68158983,44190,-0.1645393669605255,-0.6872748136520386,0.6877822875976562,68159013
23-Mar-2020 19:15:57.905,0.16591492295265198,34275,68159015,44184,-0.16451764106750488,-0.6872864961624146,0.6877819299697876,68159014
23-Mar-2020 19:15:58.905,0.16588521003723145,34275,68159015,44184,-0.16449305415153503,-0.6872962713241577,0.6877851486206055,68159015
23-Mar-2020 19:15:59.905,0.16586348414421082,34275,68159015,44184,-0.16446727514266968,-0.6872949600219727,0.6877979040145874,68159016
23-Mar-2020 19:16:00.905,0.1658410131931305,34275,68159015,44184,-0.16444256901741028,-0.6872962713241577,0.6878079175949097,68159017
23-Mar-2020 19:16:01.905,0.16581329703330994,34275,68159015,44184,-0.16441717743873596,-0.6873108148574829,0.687806248664856,68159018
23-Mar-2020 19:16:02.905,0.16578832268714905,34275,68159015,44184,-0.16439741849899292,-0.687317967414856,0.6878098249435425,68159019
23-Mar-2020 19:16:03.905,0.16576328873634338,34307,68159015,44184,-0.16437295079231262,-0.6873149871826172,0.6878246068954468,68159020
23-Mar-2020 19:16:04.905,0.16573962569236755,34307,68159015,44184,-0.16434183716773987,-0.6873193979263306,0.6878334283828735,68159021
23-Mar-2020 19:16:05.905,0.1657104790210724,34307,68159015,44184,-0.16431793570518494,-0.6873350143432617,0.6878302097320557,68159022
23-Mar-2020 19:16:06.905,0.16568204760551453,34307,68159015,44184,-0.1642920970916748,-0.6873424053192139,0.6878358125686646,68159023
23-Mar-2020 19:16:07.905,0.16566213965415955,34307,68159015,44184,-0.16426575183868408,-0.6873414516448975,0.6878480911254883,68159024
23-Mar-2020 19:16:08.905,0.165638267993927,34307,68159015,44184,-0.1642398238182068,-0.687347412109375,0.6878539323806763,68159025
23-Mar-2020 19:16:09.905,0.1656133532524109,34307,68159015,44184,-0.1642199456691742,-0.6873600482940674,0.687852144241333,68159026
23-Mar-2020 19:16:10.905,0.16558507084846497,34307,68159015,44184,-0.16419991850852966,-0.6873648166656494,0.6878588199615479,68159027
23-Mar-2020 19:16:11.905,0.1655636429786682,34307,68159015,44184,-0.1641709804534912,-0.6873658895492554,0.6878700256347656,68159028
23-Mar-2020 19:16:12.905,0.16554021835327148,34307,68159015,44184,-0.1641417145729065,-0.6873738765716553,0.6878746747970581,68159029
23-Mar-2020 19:16:13.905,0.1655133068561554,34307,68159015,44184,-0.16412070393562317,-0.6873867511749268,0.6878734827041626,68159030
23-Mar-2020 19:16:14.905,0.16548863053321838,34307,68159015,44184,-0.1640968918800354,-0.6873890161514282,0.6878825426101685,68159031
23-Mar-2020 19:16:15.905,0.16546747088432312,34307,68159015,44184,-0.16406628489494324,-0.6873873472213745,0.687896728515625,68159032
23-Mar-2020 19:16:16.905,0.16544169187545776,34307,68159015,44184,-0.16404294967651367,-0.6873958110809326,0.687900185585022,68159033
23-Mar-2020 19:16:17.905,0.16540834307670593,34307,68159015,44184,-0.16401824355125427,-0.6874092817306519,0.6879004240036011,68159034
23-Mar-2020 19:16:18.905,0.16538327932357788,34307,68159015,44184,-0.1639966368675232,-0.6874130964279175,0.6879078149795532,68159035
23-Mar-2020 19:16:19.905,0.16536104679107666,34307,68159015,44184,-0.16397029161453247,-0.6874123811721802,0.687920331954956,68159036
23-Mar-2020 19:16:20.905,0.1653343141078949,34307,68159015,44184,-0.16394203901290894,-0.6874227523803711,0.6879229545593262,68159037
23-Mar-2020 19:16:21.905,0.16530629992485046,34307,68159015,44184,-0.1639242172241211,-0.6874336004257202,0.6879230737686157,68159038
23-Mar-2020 19:16:22.905,0.16528359055519104,34307,68159015,44184,-0.16389498114585876,-0.6874362230300903,0.6879329681396484,68159039
23-Mar-2020 19:16:23.905,0.16526201367378235,34307,68159015,44184,-0.16386571526527405,-0.6874368190765381,0.6879442930221558,68159040
23-Mar-2020 19:16:24.905,0.16523686051368713,34307,68159015,44184,-0.1638450026512146,-0.6874455213546753,0.6879466772079468,68159041
23-Mar-2020 19:16:25.905,0.16521066427230835,34307,68159015,44184,-0.16382551193237305,-0.6874567270278931,0.6879463195800781,68159042
23-Mar-2020 19:16:26.905,0.16518759727478027,34307,68159015,44184,-0.16379886865615845,-0.6874598264694214,0.6879551410675049,68159043
23-Mar-2020 19:16:27.905,0.16516396403312683,34307,68159015,44184,-0.16376841068267822,-0.6874597072601318,0.687968373298645,68159044
23-Mar-2020 19:16:28.905,0.16513782739639282,34307,68159015,44184,-0.16374820470809937,-0.6874710321426392,0.6879681348800659,68159045
23-Mar-2020 19:16:29.905,0.1651100516319275,34307,68159047,44184,-0.16371959447860718,-0.687483549118042,0.6879689693450928,68159046
23-Mar-2020 19:16:30.905,0.16508501768112183,34307,68159047,44184,-0.16368791460990906,-0.687484622001648,0.6879814863204956,68159047
23-Mar-2020 19:16:31.905,0.1650601327419281,34307,68159047,44184,-0.1636618673801422,-0.687484622001648,0.6879936456680298,68159048
23-Mar-2020 19:16:32.905,0.16503271460533142,34307,68159047,44184,-0.16364434361457825,-0.6874953508377075,0.6879937648773193,68159049
23-Mar-2020 19:16:33.905,0.16500750184059143,34307,68159047,44184,-0.16361865401268005,-0.6875090599060059,0.6879922151565552,68159050
23-Mar-2020 19:16:34.905,0.16498449444770813,34307,68159047,44184,-0.16359513998031616,-0.6875053644180298,0.6880069971084595,68159051
23-Mar-2020 19:16:35.905,0.16495567560195923,34339,68159047,44184,-0.16356897354125977,-0.6875073909759521,0.6880180835723877,68159052
23-Mar-2020 19:16:36.905,0.16493216156959534,34339,68159047,44184,-0.16354477405548096,-0.687522292137146,0.6880147457122803,68159053
23-Mar-2020 19:16:37.905,0.16490918397903442,34339,68159047,44184,-0.1635158360004425,-0.687531590461731,0.6880174875259399,68159054
23-Mar-2020 19:16:38.905,0.1648818850517273,34339,68159047,44184,-0.16348975896835327,-0.6875267028808594,0.6880353689193726,68159055
23-Mar-2020 19:16:39.905,0.16486084461212158,34339,68159047,44184,-0.1634673774242401,-0.6875307559967041,0.6880418062210083,68159056
23-Mar-2020 19:16:40.905,0.16483190655708313,34339,68159047,44184,-0.16344258189201355,-0.6875491142272949,0.6880359649658203,68159057
23-Mar-2020 19:16:41.905,0.16480478644371033,34339,68159047,44184,-0.16342279314994812,-0.6875547170639038,0.6880416870117188,68159058
23-Mar-2020 19:16:42.905,0.164781391620636,34339,68159047,44184,-0.1633983850479126,-0.6875501871109009,0.6880576610565186,68159059
23-Mar-2020 19:16:43.905,0.1647568941116333,34339,68159047,44184,-0.16336753964424133,-0.6875596046447754,0.6880614757537842,68159060
23-Mar-2020 19:16:44.905,0.16472968459129333,34339,68159047,44184,-0.16334164142608643,-0.6875723600387573,0.6880614757537842,68159061
23-Mar-2020 19:16:45.905,0.16470348834991455,34339,68159047,44184,-0.16332000494003296,-0.6875733137130737,0.6880714893341064,68159062
23-Mar-2020 19:16:46.905,0.16468191146850586,34339,68159047,44184,-0.16328629851341248,-0.6875730752944946,0.6880854368209839,68159063
23-Mar-2020 19:16:47.905,0.1646631360054016,34339,68159047,44184,-0.16326496005058289,-0.6875814199447632,0.6880866289138794,68159064
23-Mar-2020 19:16:48.905,0.16463086009025574,34339,68159047,44184,-0.16324383020401,-0.6875919103622437,0.6880888938903809,68159065
23-Mar-2020 19:16:49.905,0.16460567712783813,34339,68159047,44184,-0.16322040557861328,-0.6875964403152466,0.6880955696105957,68159066
23-Mar-2020 19:16:50.905,0.16458433866500854,34339,68159047,44184,-0.16319498419761658,-0.6875996589660645,0.6881035566329956,68159067
23-Mar-2020 19:16:51.905,0.16455751657485962,34339,68159047,44184,-0.1631690263748169,-0.6876072883605957,0.6881084442138672,68159068
23-Mar-2020 19:16:52.905,0.16452646255493164,34339,68159047,44184,-0.1631469428539276,-0.6876195669174194,0.6881090402603149,68159069
23-Mar-2020 19:16:53.905,0.16450583934783936,34339,68159047,44184,-0.1631176769733429,-0.6876220703125,0.6881183385848999,68159070
23-Mar-2020 19:16:54.905,0.1644822359085083,34339,68159047,44184,-0.16308769583702087,-0.6876218318939209,0.6881312131881714,68159071
23-Mar-2020 19:16:55.905,0.16445118188858032,34339,68159047,44184,-0.16306263208389282,-0.6876304149627686,0.6881359815597534,68159072
23-Mar-2020 19:16:56.905,0.16442707180976868,34339,68159047,44184,-0.16304484009742737,-0.687641978263855,0.6881345510482788,68159073
23-Mar-2020 19:16:57.905,0.16440638899803162,34339,68159047,44184,-0.16301965713500977,-0.687645435333252,0.6881420612335205,68159074
23-Mar-2020 19:16:58.905,0.16438031196594238,34339,68159047,44184,-0.16299161314964294,-0.6876457929611206,0.6881544589996338,68159075
23-Mar-2020 19:16:59.905,0.164353609085083,34339,68159047,44184,-0.1629694402217865,-0.6876546144485474,0.6881575584411621,68159076
23-Mar-2020 19:17:00.905,0.16433092951774597,34339,68159047,44184,-0.16294386982917786,-0.687667965888977,0.6881552934646606,68159077
23-Mar-2020 19:17:01.905,0.1643061637878418,34339,68159079,44184,-0.16291481256484985,-0.687666654586792,0.6881694793701172,68159078
23-Mar-2020 19:17:02.905,0.16428044438362122,34339,68159079,44184,-0.1628904640674591,-0.6876660585403442,0.6881822347640991,68159079
23-Mar-2020 19:17:03.905,0.16425597667694092,34339,68159079,44184,-0.1628677248954773,-0.6876792907714844,0.6881798505783081,68159080
23-Mar-2020 19:17:04.905,0.16422691941261292,34339,68159079,44184,-0.1628422737121582,-0.6876903772354126,0.6881816387176514,68159081
23-Mar-2020 19:17:05.905,0.16420215368270874,34339,68159079,44184,-0.1628199815750122,-0.6876895427703857,0.6881939172744751,68159082
23-Mar-2020 19:17:06.905,0.16417846083641052,34339,68159079,44184,-0.16279485821723938,-0.6876912117004395,0.6882039308547974,68159083
23-Mar-2020 19:17:07.905,0.16415169835090637,34371,68159079,44184,-0.16276702284812927,-0.6877069473266602,0.6882009506225586,68159084
23-Mar-2020 19:17:08.905,0.164129376411438,34371,68159079,44184,-0.16273987293243408,-0.6877137422561646,0.6882060766220093,68159085
23-Mar-2020 19:17:09.905,0.16410452127456665,34371,68159079,44184,-0.16271349787712097,-0.6877126693725586,0.6882191896438599,68159086
23-Mar-2020 19:17:10.905,0.16407909989356995,34371,68159079,44184,-0.16268566250801086,-0.6877164840698242,0.6882282495498657,68159087
23-Mar-2020 19:17:11.905,0.1640542447566986,34371,68159079,44184,-0.16266107559204102,-0.6877288818359375,0.688227653503418,68159088
23-Mar-2020 19:17:12.905,0.16402611136436462,34371,68159079,44184,-0.16263988614082336,-0.6877361536026001,0.6882317066192627,68159089
23-Mar-2020 19:17:13.905,0.16400212049484253,34371,68159079,44184,-0.16261941194534302,-0.6877353191375732,0.68824303150177,68159090
23-Mar-2020 19:17:14.905,0.16397938132286072,34371,68159079,44184,-0.16259604692459106,-0.6877413988113403,0.6882480382919312,68159091
23-Mar-2020 19:17:15.905,0.16395452618598938,34371,68159079,44184,-0.16256830096244812,-0.6877553462982178,0.6882466077804565,68159092
23-Mar-2020 19:17:16.905,0.1639270782470703,34371,68159079,44184,-0.16254547238349915,-0.687759280204773,0.688254714012146,68159093
23-Mar-2020 19:17:17.905,0.16390514373779297,34371,68159079,44184,-0.16251498460769653,-0.6877586841583252,0.688267707824707,68159094
23-Mar-2020 19:17:18.905,0.16387823224067688,34371,68159079,44184,-0.16248512268066406,-0.687766432762146,0.6882736682891846,68159095
23-Mar-2020 19:17:19.905,0.16385379433631897,34371,68159079,44184,-0.16246682405471802,-0.6877793073654175,0.6882709264755249,68159096
23-Mar-2020 19:17:20.905,0.1638266146183014,34371,68159079,44184,-0.16244176030158997,-0.6877822875976562,0.6882803440093994,68159097
23-Mar-2020 19:17:21.905,0.16380280256271362,34371,68159079,44184,-0.1624176800251007,-0.6877821683883667,0.6882917881011963,68159098
23-Mar-2020 19:17:22.905,0.16377592086791992,34371,68159079,44184,-0.16238993406295776,-0.6877909898757935,0.6882959604263306,68159099
23-Mar-2020 19:17:23.905,0.16374936699867249,34371,68159079,44184,-0.16236788034439087,-0.6878006458282471,0.6882972717285156,68159100
23-Mar-2020 19:17:24.905,0.1637270450592041,34371,68159079,44184,-0.1623464822769165,-0.6878050565719604,0.6883032321929932,68159101
23-Mar-2020 19:17:25.905,0.16370496153831482,34371,68159079,44184,-0.1623145043849945,-0.6878072023391724,0.6883140802383423,68159102
23-Mar-2020 19:17:26.905,0.16367807984352112,34371,68159079,44184,-0.16228756308555603,-0.6878159046173096,0.6883180141448975,68159103
23-Mar-2020 19:17:27.905,0.163648784160614,34371,68159079,44184,-0.16226476430892944,-0.6878268718719482,0.6883193254470825,68159104
23-Mar-2020 19:17:28.905,0.16362637281417847,34371,68159079,44184,-0.16224074363708496,-0.687830924987793,0.6883267164230347,68159105
23-Mar-2020 19:17:29.905,0.16360270977020264,34371,68159079,44184,-0.16221240162849426,-0.6878318786621094,0.6883376836776733,68159106
23-Mar-2020 19:17:30.905,0.16357558965682983,34371,68159079,44184,-0.16218826174736023,-0.6878408193588257,0.6883410215377808,68159107
23-Mar-2020 19:17:31.905,0.1635509431362152,34371,68159079,44184,-0.16216573119163513,-0.6878503561019897,0.6883426904678345,68159108
23-Mar-2020 19:17:32.905,0.1635301113128662,34371,68159079,44184,-0.16213974356651306,-0.6878511905670166,0.6883528232574463,68159109
23-Mar-2020 19:17:33.905,0.16350528597831726,34371,68159111,44184,-0.16211214661598206,-0.6878528594970703,0.6883636713027954,68159110
23-Mar-2020 19:17:34.905,0.16347888112068176,34371,68159111,44184,-0.16209280490875244,-0.6878615617752075,0.6883658170700073,68159111
23-Mar-2020 19:17:35.905,0.1634502410888672,34371,68159111,44184,-0.1620667278766632,-0.6878761053085327,0.6883641481399536,68159112
23-Mar-2020 19:17:36.905,0.1634257733821869,34371,68159111,44184,-0.16204220056533813,-0.6878784894943237,0.6883734464645386,68159113
23-Mar-2020 19:17:37.905,0.16340088844299316,34371,68159111,44184,-0.16201603412628174,-0.687879204750061,0.6883847713470459,68159114
23-Mar-2020 19:17:38.905,0.1633765995502472,34371,68159111,44184,-0.1619921326637268,-0.6878920793533325,0.6883834600448608,68159115
23-Mar-2020 19:17:39.905,0.16334828734397888,34403,68159111,44184,-0.16195738315582275,-0.6878999471664429,0.6883903741836548,68159116
23-Mar-2020 19:17:40.905,0.16332820057868958,34403,68159111,44184,-0.16193339228630066,-0.687900185585022,0.6884006261825562,68159117
23-Mar-2020 19:17:41.905,0.1633027195930481,34403,68159111,44184,-0.16190776228904724,-0.6879026889801025,0.6884102821350098,68159118
23-Mar-2020 19:17:42.905,0.16327854990959167,34403,68159111,44184,-0.16188675165176392,-0.687914252281189,0.6884090900421143,68159119
23-Mar-2020 19:17:43.905,0.16325214505195618,34403,68159111,44184,-0.16186842322349548,-0.6879209280014038,0.6884130239486694,68159120
23-Mar-2020 19:17:44.905,0.1632249653339386,34403,68159111,44184,-0.16184017062187195,-0.6879222393035889,0.6884249448776245,68159121
23-Mar-2020 19:17:45.905,0.16320279240608215,34403,68159111,44184,-0.1618192195892334,-0.68792724609375,0.6884300708770752,68159122
23-Mar-2020 19:17:46.905,0.16317293047904968,34403,68159111,44184,-0.16179272532463074,-0.6879415512084961,0.6884291172027588,68159123
23-Mar-2020 19:17:47.905,0.16314446926116943,34403,68159111,44184,-0.16176167130470276,-0.6879485845565796,0.6884359121322632,68159124
23-Mar-2020 19:17:48.905,0.16312292218208313,34403,68159111,44184,-0.1617305874824524,-0.687947154045105,0.6884500980377197,68159125
23-Mar-2020 19:17:49.905,0.1631021499633789,34403,68159111,44184,-0.16170522570610046,-0.6879520416259766,0.6884561777114868,68159126
23-Mar-2020 19:17:50.905,0.16307538747787476,34403,68159111,44184,-0.1616804003715515,-0.6879630088806152,0.6884570121765137,68159127
23-Mar-2020 19:17:51.905,0.16304874420166016,34403,68159111,44184,-0.16166120767593384,-0.6879678964614868,0.6884630918502808,68159128
23-Mar-2020 19:17:52.905,0.16302743554115295,34403,68159111,44184,-0.16163471341133118,-0.6879701614379883,0.6884720325469971,68159129
23-Mar-2020 19:17:53.905,0.16300106048583984,34403,68159111,44184,-0.16161245107650757,-0.6879749298095703,0.6884787082672119,68159130
23-Mar-2020 19:17:54.905,0.16297367215156555,34403,68159111,44184,-0.1615864336490631,-0.687984824180603,0.6884815692901611,68159131
23-Mar-2020 19:17:55.905,0.16294696927070618,34403,68159111,44184,-0.16155704855918884,-0.6879918575286865,0.6884875297546387,68159132
23-Mar-2020 19:17:56.905,0.16292431950569153,34403,68159111,44184,-0.16152766346931458,-0.6879947185516357,0.6884969472885132,68159133
23-Mar-2020 19:17:57.905,0.1628977358341217,34403,68159111,44184,-0.16150322556495667,-0.6880011558532715,0.6885026693344116,68159134
23-Mar-2020 19:17:58.905,0.16287019848823547,34403,68159111,44184,-0.16148251295089722,-0.6880121231079102,0.6885031461715698,68159135
23-Mar-2020 19:17:59.905,0.16284748911857605,34403,68159111,44184,-0.16145572066307068,-0.6880180835723877,0.6885089874267578,68159136
23-Mar-2020 19:18:00.905,0.16282418370246887,34403,68159111,44184,-0.1614329218864441,-0.6880178451538086,0.688520073890686,68159137
23-Mar-2020 19:18:01.905,0.16279739141464233,34403,68159111,44184,-0.16141054034233093,-0.6880249977111816,0.6885242462158203,68159138
23-Mar-2020 19:18:02.905,0.16277551651000977,34403,68159111,44184,-0.16138404607772827,-0.6880346536636353,0.6885261535644531,68159139
23-Mar-2020 19:18:03.905,0.16275206208229065,34403,68159111,44184,-0.16135716438293457,-0.6880390644073486,0.6885335445404053,68159140
23-Mar-2020 19:18:04.905,0.16272810101509094,34403,68159111,44184,-0.16132822632789612,-0.6880384683609009,0.6885467767715454,68159141
23-Mar-2020 19:18:05.905,0.1627000868320465,34403,68159143,44177,-0.1613038182258606,-0.688046932220459,0.6885507106781006,68159142
23-Mar-2020 19:18:06.905,0.1626739203929901,34403,68159143,44177,-0.1612778604030609,-0.6880601644515991,0.688549280166626,68159143
23-Mar-2020 19:18:07.905,0.16264984011650085,34403,68159143,44177,-0.1612575650215149,-0.6880638599395752,0.6885561943054199,68159144
23-Mar-2020 19:18:08.905,0.16262608766555786,34403,68159143,44177,-0.1612360179424286,-0.6880636215209961,0.6885671615600586,68159145
23-Mar-2020 19:18:09.905,0.1626001000404358,34403,68159143,44177,-0.1612125039100647,-0.6880736351013184,0.6885685920715332,68159146
23-Mar-2020 19:18:10.905,0.16257494688034058,34403,68159143,44177,-0.16118496656417847,-0.6880831718444824,0.688571572303772,68159147
23-Mar-2020 19:18:11.905,0.16255336999893188,34435,68159143,44177,-0.16115978360176086,-0.6880859136581421,0.6885799169540405,68159148
23-Mar-2020 19:18:12.905,0.162528395652771,34435,68159143,44177,-0.16113364696502686,-0.6880860328674316,0.6885918378829956,68159149
23-Mar-2020 19:18:13.905,0.1625024974346161,34435,68159143,44177,-0.16110888123512268,-0.6880975961685181,0.6885918378829956,68159150
23-Mar-2020 19:18:14.905,0.16247540712356567,34435,68159143,44177,-0.16108322143554688,-0.6881086826324463,0.6885932683944702,68159151
23-Mar-2020 19:18:15.905,0.16245123744010925,34435,68159143,44177,-0.16106081008911133,-0.6881082057952881,0.6886048316955566,68159152
23-Mar-2020 19:18:16.905,0.16242653131484985,34435,68159143,44177,-0.1610385775566101,-0.688112735748291,0.6886110305786133,68159153
23-Mar-2020 19:18:17.905,0.16240030527114868,34435,68159143,44177,-0.1610102653503418,-0.6881240606307983,0.6886128187179565,68159154
23-Mar-2020 19:18:18.905,0.1623774766921997,34435,68159143,44177,-0.16098493337631226,-0.6881319284439087,0.6886162757873535,68159155
23-Mar-2020 19:18:19.905,0.1623508334159851,34435,68159143,44177,-0.16095855832099915,-0.6881303787231445,0.6886301040649414,68159156
23-Mar-2020 19:18:20.905,0.16232830286026,34435,68159143,44177,-0.16092923283576965,-0.6881364583969116,0.6886364221572876,68159157
23-Mar-2020 19:18:21.905,0.16230440139770508,34435,68159143,44177,-0.16090598702430725,-0.6881487369537354,0.6886352300643921,68159158
23-Mar-2020 19:18:22.905,0.16227558255195618,34435,68159143,44177,-0.16087880730628967,-0.6881523132324219,0.6886450052261353,68159159
23-Mar-2020 19:18:23.905,0.16225174069404602,34435,68159143,44177,-0.16085585951805115,-0.6881557703018188,0.6886522769927979,68159160
23-Mar-2020 19:18:24.905,0.16222956776618958,34435,68159143,44177,-0.16083216667175293,-0.6881638765335083,0.6886550188064575,68159161
23-Mar-2020 19:18:25.905,0.1621990203857422,34435,68159143,44177,-0.16081050038337708,-0.6881718635559082,0.6886588335037231,68159162
23-Mar-2020 19:18:26.905,0.16217097640037537,34435,68159143,44177,-0.16078346967697144,-0.6881786584854126,0.6886651515960693,68159163
23-Mar-2020 19:18:27.905,0.16215303540229797,34435,68159143,44177,-0.16075611114501953,-0.6881809234619141,0.6886734962463379,68159164
23-Mar-2020 19:18:28.905,0.162128746509552,34435,68159143,44177,-0.16073426604270935,-0.6881858110427856,0.6886793375015259,68159165
23-Mar-2020 19:18:29.905,0.16209959983825684,34435,68159143,44177,-0.16071197390556335,-0.6881914138793945,0.6886860132217407,68159166
23-Mar-2020 19:18:30.905,0.16207671165466309,34435,68159143,44177,-0.16068270802497864,-0.6881994009017944,0.6886900663375854,68159167
23-Mar-2020 19:18:31.905,0.16205275058746338,34435,68159143,44177,-0.16065621376037598,-0.688205361366272,0.688696026802063,68159168
23-Mar-2020 19:18:32.905,0.16202127933502197,34435,68159143,44177,-0.16063371300697327,-0.6882069110870361,0.6887071132659912,68159169
23-Mar-2020 19:18:33.905,0.1619974970817566,34435,68159143,44177,-0.16060659289360046,-0.6882171630859375,0.6887089014053345,68159170
23-Mar-2020 19:18:34.905,0.16197624802589417,34435,68159143,44177,-0.16057592630386353,-0.6882271766662598,0.6887108087539673,68159171
23-Mar-2020 19:18:35.905,0.1619497835636139,34435,68159143,44177,-0.16054973006248474,-0.6882287263870239,0.6887216567993164,68159172
23-Mar-2020 19:18:36.905,0.1619257628917694,34435,68159143,44177,-0.16053345799446106,-0.6882301568984985,0.6887297630310059,68159173
23-Mar-2020 19:18:37.905,0.1619010865688324,34435,68159175,44184,-0.1605072021484375,-0.6882436275482178,0.6887282133102417,68159174
23-Mar-2020 19:18:38.905,0.16187840700149536,34435,68159175,44184,-0.16048455238342285,-0.688248872756958,0.6887334585189819,68159175
23-Mar-2020 19:18:39.905,0.16185149550437927,34435,68159175,44184,-0.16046610474586487,-0.6882480382919312,0.6887451410293579,68159176
23-Mar-2020 19:18:40.905,0.1618236005306244,34435,68159175,44184,-0.1604369878768921,-0.6882561445236206,0.6887502670288086,68159177
23-Mar-2020 19:18:41.905,0.16179823875427246,34435,68159175,44184,-0.1604028046131134,-0.6882688999176025,0.6887514591217041,68159178
23-Mar-2020 19:18:42.905,0.16177234053611755,34435,68159175,44184,-0.1603774130344391,-0.688271164894104,0.6887612342834473,68159179
23-Mar-2020 19:18:43.905,0.16174405813217163,34467,68159175,44184,-0.1603492796421051,-0.6882721185684204,0.688773512840271,68159180
23-Mar-2020 19:18:44.905,0.1617211103439331,34467,68159175,44184,-0.16032364964485168,-0.68828284740448,0.6887742280960083,68159181
23-Mar-2020 19:18:45.905,0.16169771552085876,34467,68159175,44184,-0.1602979302406311,-0.6882908344268799,0.6887779235839844,68159182
23-Mar-2020 19:18:46.905,0.16167178750038147,34467,68159175,44184,-0.16027849912643433,-0.6882930994033813,0.6887860298156738,68159183
23-Mar-2020 19:18:47.905,0.16164764761924744,34467,68159175,44184,-0.16025584936141968,-0.6882977485656738,0.6887924671173096,68159184
23-Mar-2020 19:18:48.905,0.16162484884262085,34467,68159175,44184,-0.1602306365966797,-0.6883078813552856,0.6887935400009155,68159185
23-Mar-2020 19:18:49.905,0.16159912943840027,34467,68159175,44184,-0.16020438075065613,-0.6883125305175781,0.688800573348999,68159186
23-Mar-2020 19:18:50.905,0.1615717113018036,34467,68159175,44184,-0.16017860174179077,-0.6883153915405273,0.6888102293014526,68159187
23-Mar-2020 19:18:51.905,0.16154801845550537,34467,68159175,44184,-0.16015121340751648,-0.6883219480514526,0.6888155937194824,68159188
23-Mar-2020 19:18:52.905,0.16152235865592957,34467,68159175,44184,-0.1601247787475586,-0.688329815864563,0.6888200044631958,68159189
23-Mar-2020 19:18:53.905,0.16149401664733887,34467,68159175,44184,-0.16010144352912903,-0.6883349418640137,0.6888271570205688,68159190
23-Mar-2020 19:18:54.905,0.16146954894065857,34467,68159175,44184,-0.16007480025291443,-0.6883409023284912,0.6888328790664673,68159191
23-Mar-2020 19:18:55.905,0.16144424676895142,34467,68159175,44184,-0.16004997491836548,-0.6883469820022583,0.6888386011123657,68159192
23-Mar-2020 19:18:56.905,0.16141816973686218,34467,68159175,44184,-0.16002362966537476,-0.6883530616760254,0.6888447999954224,68159193
23-Mar-2020 19:18:57.905,0.16139549016952515,34467,68159175,44184,-0.16000598669052124,-0.6883590221405029,0.6888482570648193,68159194
23-Mar-2020 19:18:58.905,0.16137567162513733,34467,68159175,44184,-0.15997815132141113,-0.6883641481399536,0.6888540983200073,68159195
23-Mar-2020 19:18:59.905,0.16135060787200928,34467,68159175,44184,-0.15994954109191895,-0.6883705854415894,0.688860297203064,68159196
23-Mar-2020 19:19:00.905,0.1613216996192932,34467,68159175,44184,-0.15992939472198486,-0.6883761882781982,0.688866376876831,68159197
23-Mar-2020 19:19:01.905,0.16129866242408752,34467,68159175,44184,-0.15990307927131653,-0.6883827447891235,0.6888710260391235,68159198
23-Mar-2020 19:19:02.905,0.16127163171768188,34467,68159175,44184,-0.1598774790763855,-0.6883894205093384,0.688876748085022,68159199
23-Mar-2020 19:19:03.905,0.16124749183654785,34467,68159175,44184,-0.15985408425331116,-0.688393235206604,0.6888841390609741,68159200
23-Mar-2020 19:19:04.905,0.16121691465377808,34467,68159175,44184,-0.15982702374458313,-0.688399076461792,0.6888918876647949,68159201
23-Mar-2020 19:19:05.905,0.16119641065597534,34467,68159175,44184,-0.1597961187362671,-0.6884077787399292,0.6888947486877441,68159202
23-Mar-2020 19:19:06.905,0.1611730456352234,34467,68159175,44184,-0.15976807475090027,-0.688413143157959,0.688901424407959,68159203
23-Mar-2020 19:19:07.905,0.1611451804637909,34467,68159175,44184,-0.1597467064857483,-0.6884154081344604,0.688910722732544,68159204
23-Mar-2020 19:19:08.905,0.161123126745224,34467,68159175,44184,-0.15972405672073364,-0.6884208917617798,0.6889157295227051,68159205
23-Mar-2020 19:19:09.905,0.16109922528266907,34467,68159207,44184,-0.15969917178153992,-0.6884312629699707,0.6889164447784424,68159206
23-Mar-2020 19:19:10.905,0.1610744297504425,34467,68159207,44184,-0.15968206524848938,-0.6884340047836304,0.6889234781265259,68159207
23-Mar-2020 19:19:11.905,0.1610439419746399,34467,68159207,44184,-0.1596570909023285,-0.6884377002716064,0.6889328956604004,68159208
23-Mar-2020 19:19:12.905,0.16101843118667603,34467,68159207,44184,-0.1596272885799408,-0.6884486675262451,0.6889349222183228,68159209
23-Mar-2020 19:19:13.905,0.16099488735198975,34467,68159207,44184,-0.15959981083869934,-0.6884557008743286,0.6889393329620361,68159210
23-Mar-2020 19:19:14.905,0.1609676480293274,34467,68159207,44184,-0.1595728099346161,-0.6884559392929077,0.688951849937439,68159211
23-Mar-2020 19:19:15.905,0.16094204783439636,34499,68159207,44184,-0.15954545140266418,-0.6884617805480957,0.6889585256576538,68159212
23-Mar-2020 19:19:16.906,0.16092193126678467,34499,68159207,44184,-0.15951624512672424,-0.6884722709655762,0.6889593601226807,68159213
23-Mar-2020 19:19:17.906,0.16089755296707153,34499,68159207,44184,-0.15949833393096924,-0.6884758472442627,0.6889656782150269,68159214
23-Mar-2020 19:19:18.906,0.16086766123771667,34499,68159207,44184,-0.1594761610031128,-0.6884795427322388,0.6889742612838745,68159215
23-Mar-2020 19:19:19.906,0.1608462631702423,34499,68159207,44184,-0.15945011377334595,-0.6884868144989014,0.688977837562561,68159216
23-Mar-2020 19:19:20.906,0.16082504391670227,34499,68159207,44184,-0.15943041443824768,-0.6884955167770386,0.6889786720275879,68159217
23-Mar-2020 19:19:21.906,0.16079598665237427,34499,68159207,44184,-0.1594035029411316,-0.6884996891021729,0.6889876127243042,68159218
23-Mar-2020 19:19:22.906,0.1607714593410492,34499,68159207,44184,-0.1593749225139618,-0.6885039806365967,0.688995361328125,68159219
23-Mar-2020 19:19:23.906,0.16074538230895996,34499,68159207,44184,-0.1593456268310547,-0.6885102987289429,0.6890023946762085,68159220
23-Mar-2020 19:19:24.906,0.16072097420692444,34499,68159207,44184,-0.15932360291481018,-0.6885164976119995,0.6890065670013428,68159221
23-Mar-2020 19:19:25.906,0.160692036151886,34499,68159207,44184,-0.1592962145805359,-0.6885223388671875,0.6890138387680054,68159222
23-Mar-2020 19:19:26.906,0.16067129373550415,34499,68159207,44184,-0.15927419066429138,-0.6885290145874023,0.6890170574188232,68159223
23-Mar-2020 19:19:27.906,0.16064703464508057,34499,68159207,44184,-0.15924787521362305,-0.6885343790054321,0.6890233755111694,68159224
23-Mar-2020 19:19:28.906,0.16061970591545105,34499,68159207,44184,-0.1592230200767517,-0.6885404586791992,0.6890296936035156,68159225
23-Mar-2020 19:19:29.906,0.16059714555740356,34499,68159207,44184,-0.15919849276542664,-0.6885470151901245,0.6890339851379395,68159226
23-Mar-2020 19:19:30.906,0.16057121753692627,34499,68159207,44184,-0.1591719686985016,-0.6885519027709961,0.6890411376953125,68159227
23-Mar-2020 19:19:31.906,0.16054782271385193,34499,68159207,44184,-0.15914610028266907,-0.6885576248168945,0.6890468597412109,68159228
23-Mar-2020 19:19:32.906,0.16052252054214478,34499,68159207,44184,-0.15912210941314697,-0.688565731048584,0.6890503168106079,68159229
23-Mar-2020 19:19:33.906,0.1604945957660675,34499,68159207,44184,-0.1590988039970398,-0.6885696649551392,0.6890584230422974,68159230
23-Mar-2020 19:19:34.906,0.1604679822921753,34499,68159207,44184,-0.15907394886016846,-0.6885744333267212,0.68906569480896,68159231
23-Mar-2020 19:19:35.906,0.16044530272483826,34499,68159207,44184,-0.1590484380722046,-0.6885842084884644,0.6890668869018555,68159232
23-Mar-2020 19:19:36.906,0.16041839122772217,34499,68159207,44184,-0.1590234935283661,-0.6885871887207031,0.6890759468078613,68159233
23-Mar-2020 19:19:37.906,0.1603909432888031,34499,68159207,44184,-0.1589963138103485,-0.6885907649993896,0.6890851259231567,68159234
23-Mar-2020 19:19:38.906,0.1603703796863556,34499,68159207,44184,-0.15896499156951904,-0.6886000633239746,0.6890877485275269,68159235
23-Mar-2020 19:19:39.906,0.16034671664237976,34499,68159207,44184,-0.15894216299057007,-0.6886080503463745,0.6890906095504761,68159236
23-Mar-2020 19:19:40.906,0.1603177785873413,34499,68159207,44184,-0.15892356634140015,-0.6886093616485596,0.6891002655029297,68159237
23-Mar-2020 19:19:41.906,0.16029417514801025,34499,68159239,44184,-0.15889909863471985,-0.688613772392273,0.6891069412231445,68159238
23-Mar-2020 19:19:42.906,0.1602717936038971,34499,68159239,44184,-0.15887117385864258,-0.6886253356933594,0.6891070604324341,68159239
23-Mar-2020 19:19:43.906,0.16024315357208252,34499,68159239,44184,-0.15884947776794434,-0.6886277198791504,0.689116358757019,68159240
23-Mar-2020 19:19:44.906,0.16021192073822021,34499,68159239,44184,-0.1588267982006073,-0.6886293888092041,0.6891272068023682,68159241
23-Mar-2020 19:19:45.906,0.16019707918167114,34499,68159239,44184,-0.15879413485527039,-0.6886416673660278,0.6891260147094727,68159242
23-Mar-2020 19:19:46.906,0.16017082333564758,34499,68159239,44184,-0.15876591205596924,-0.6886484622955322,0.689131498336792,68159243
23-Mar-2020 19:19:47.906,0.1601412296295166,34531,68159239,44184,-0.15874654054641724,-0.6886504888534546,0.6891412734985352,68159244
23-Mar-2020 19:19:48.906,0.1601199209690094,34531,68159239,44184,-0.15871953964233398,-0.6886569261550903,0.6891454458236694,68159245
23-Mar-2020 19:19:49.906,0.16010063886642456,34531,68159239,44184,-0.15869051218032837,-0.688666820526123,0.6891471147537231,68159246
23-Mar-2020 19:19:50.906,0.16007256507873535,34531,68159239,44184,-0.1586703062057495,-0.6886674165725708,0.6891573667526245,68159247
23-Mar-2020 19:19:51.906,0.1600397527217865,34531,68159239,44184,-0.15864551067352295,-0.6886712312698364,0.6891670227050781,68159248
23-Mar-2020 19:19:52.906,0.16001838445663452,34531,68159239,44184,-0.15861397981643677,-0.6886824369430542,0.6891680955886841,68159249
23-Mar-2020 19:19:53.906,0.1599920690059662,34531,68159239,44184,-0.1585884988307953,-0.6886869668960571,0.6891754865646362,68159250
23-Mar-2020 19:19:54.906,0.15996265411376953,34531,68159239,44184,-0.15857064723968506,-0.6886913776397705,0.6891821622848511,68159251
23-Mar-2020 19:19:55.906,0.15994131565093994,34531,68159239,44184,-0.15854188799858093,-0.6886986494064331,0.6891863346099854,68159252
23-Mar-2020 19:19:56.906,0.15991979837417603,34531,68159239,44184,-0.15852004289627075,-0.6887041330337524,0.6891909837722778,68159253
23-Mar-2020 19:19:57.906,0.1598924994468689,34531,68159239,44184,-0.15849357843399048,-0.6887073516845703,0.6892001628875732,68159254
23-Mar-2020 19:19:58.906,0.1598675549030304,34531,68159239,44184,-0.15847012400627136,-0.6887160539627075,0.6892026662826538,68159255
23-Mar-2020 19:19:59.906,0.15984702110290527,34531,68159239,44184,-0.15844383835792542,-0.6887226104736328,0.6892069578170776,68159256
23-Mar-2020 19:20:00.906,0.1598191261291504,34531,68159239,44184,-0.15841549634933472,-0.6887261867523193,0.6892162561416626,68159257
23-Mar-2020 19:20:01.906,0.15979278087615967,34531,68159239,44184,-0.15839335322380066,-0.6887342929840088,0.6892192363739014,68159258
23-Mar-2020 19:20:02.906,0.1597699522972107,34531,68159239,44184,-0.15836381912231445,-0.6887425184249878,0.6892232894897461,68159259
23-Mar-2020 19:20:03.906,0.1597435474395752,34531,68159239,44184,-0.1583397090435028,-0.6887489557266235,0.6892286539077759,68159260
23-Mar-2020 19:20:04.906,0.15971609950065613,34531,68159239,44184,-0.1583167016506195,-0.6887506246566772,0.6892386674880981,68159261
23-Mar-2020 19:20:05.906,0.1596946120262146,34531,68159239,44184,-0.15829136967658997,-0.6887589693069458,0.6892406940460205,68159262
23-Mar-2020 19:20:06.906,0.15966832637786865,34531,68159239,44184,-0.15826326608657837,-0.6887677907943726,0.6892446279525757,68159263
23-Mar-2020 19:20:07.906,0.15963873267173767,34531,68159239,44184,-0.15823790431022644,-0.6887680292129517,0.689257025718689,68159264
23-Mar-2020 19:20:08.906,0.15961584448814392,34531,68159239,44184,-0.15821212530136108,-0.6887739896774292,0.6892625093460083,68159265
23-Mar-2020 19:20:09.906,0.15959444642066956,34531,68159239,44184,-0.15818750858306885,-0.6887830495834351,0.6892638206481934,68159266
23-Mar-2020 19:20:10.906,0.1595650017261505,34531,68159239,44184,-0.15816012024879456,-0.6887904405593872,0.6892697811126709,68159267
23-Mar-2020 19:20:11.906,0.15954133868217468,34531,68159239,44184,-0.15813720226287842,-0.6887928247451782,0.6892777681350708,68159268
23-Mar-2020 19:20:12.906,0.15952175855636597,34531,68159239,44184,-0.15811657905578613,-0.688796877861023,0.6892828941345215,68159269
23-Mar-2020 19:20:13.906,0.15949583053588867,34531,68159271,44184,-0.1580905020236969,-0.6888078451156616,0.689284086227417,68159270
23-Mar-2020 19:20:14.906,0.15946835279464722,34531,68159271,44184,-0.15806525945663452,-0.688811182975769,0.6892927885055542,68159271
23-Mar-2020 19:20:15.906,0.1594381034374237,34531,68159271,44184,-0.15803903341293335,-0.6888134479522705,0.6893037557601929,68159272
23-Mar-2020 19:20:16.906,0.1594158113002777,34531,68159271,44184,-0.15801236033439636,-0.6888227462768555,0.6893057823181152,68159273
23-Mar-2020 19:20:17.906,0.15938922762870789,34531,68159271,44184,-0.1579836905002594,-0.6888326406478882,0.6893086433410645,68159274
23-Mar-2020 19:20:18.906,0.15936362743377686,34531,68159271,44184,-0.15796253085136414,-0.6888363361358643,0.6893154382705688,68159275
23-Mar-2020 19:20:19.906,0.15934216976165771,34563,68159271,44184,-0.15794026851654053,-0.6888383626937866,0.6893237829208374,68159276
23-Mar-2020 19:20:20.906,0.15932011604309082,34563,68159271,44184,-0.1579107940196991,-0.6888452768325806,0.6893287897109985,68159277
23-Mar-2020 19:20:21.906,0.15929359197616577,34563,68159271,44184,-0.1578863263130188,-0.6888542175292969,0.6893315315246582,68159278
23-Mar-2020 19:20:22.906,0.15926778316497803,34563,68159271,44184,-0.15786409378051758,-0.6888552904129028,0.6893411874771118,68159279
23-Mar-2020 19:20:23.906,0.1592419445514679,34563,68159271,44184,-0.1578354835510254,-0.688861608505249,0.6893477439880371,68159280
23-Mar-2020 19:20:24.906,0.15921977162361145,34563,68159271,44184,-0.15780982375144958,-0.6888699531555176,0.6893501281738281,68159281
23-Mar-2020 19:20:25.906,0.1591886579990387,34563,68159271,44184,-0.15778803825378418,-0.6888769865036011,0.6893554925918579,68159282
23-Mar-2020 19:20:26.906,0.15916356444358826,34563,68159271,44184,-0.15776517987251282,-0.6888798475265503,0.6893637180328369,68159283
23-Mar-2020 19:20:27.906,0.1591416299343109,34563,68159271,44184,-0.15773731470108032,-0.688886284828186,0.689368486404419,68159284
23-Mar-2020 19:20:28.906,0.1591208577156067,34563,68159271,44184,-0.15771228075027466,-0.6888930797576904,0.6893723011016846,68159285
23-Mar-2020 19:20:29.906,0.15908843278884888,34563,68159271,44184,-0.15768849849700928,-0.6888976097106934,0.6893807649612427,68159286
23-Mar-2020 19:20:30.906,0.15906405448913574,34563,68159271,44184,-0.15766063332557678,-0.6889030933380127,0.689387321472168,68159287
23-Mar-2020 19:20:31.906,0.15904325246810913,34563,68159271,44184,-0.15763285756111145,-0.6889063119888306,0.6893951892852783,68159288
23-Mar-2020 19:20:32.906,0.15901339054107666,34563,68159271,44184,-0.15760880708694458,-0.6889163255691528,0.6893973350524902,68159289
23-Mar-2020 19:20:33.906,0.15898868441581726,34563,68159271,44184,-0.15758982300758362,-0.688921332359314,0.6894025802612305,68159290
23-Mar-2020 19:20:34.906,0.15896612405776978,34563,68159271,44184,-0.1575641930103302,-0.6889286041259766,0.6894062757492065,68159291
23-Mar-2020 19:20:35.906,0.15894237160682678,34563,68159271,44184,-0.15753766894340515,-0.6889301538467407,0.6894164085388184,68159292
23-Mar-2020 19:20:36.906,0.15891540050506592,34563,68159271,44184,-0.15751516819000244,-0.6889387369155884,0.689419150352478,68159293
23-Mar-2020 19:20:37.906,0.15889132022857666,34563,68159271,44184,-0.15749087929725647,-0.688947319984436,0.6894218921661377,68159294
23-Mar-2020 19:20:38.906,0.15886855125427246,34563,68159271,44184,-0.1574670672416687,-0.6889487504959106,0.6894311904907227,68159295
23-Mar-2020 19:20:39.906,0.1588408648967743,34563,68159271,44184,-0.15743407607078552,-0.6889508962631226,0.6894426345825195,68159296
23-Mar-2020 19:20:40.906,0.1588144600391388,34563,68159271,44184,-0.15741008520126343,-0.6889606714248657,0.6894445419311523,68159297
23-Mar-2020 19:20:41.906,0.15878918766975403,34563,68159271,44184,-0.15738412737846375,-0.6889699697494507,0.6894469261169434,68159298
23-Mar-2020 19:20:42.906,0.15876415371894836,34563,68159271,44184,-0.15735897421836853,-0.6889703273773193,0.6894583702087402,68159299
23-Mar-2020 19:20:43.906,0.15873992443084717,34563,68159271,44184,-0.1573348343372345,-0.6889761686325073,0.6894633769989014,68159300
23-Mar-2020 19:20:44.906,0.1587156355381012,34563,68159271,44184,-0.1573083996772766,-0.688988447189331,0.6894627809524536,68159301
23-Mar-2020 19:20:45.906,0.15869039297103882,34563,68159303,44184,-0.15728652477264404,-0.6889923810958862,0.6894696950912476,68159302
23-Mar-2020 19:20:46.906,0.15866240859031677,34563,68159303,44184,-0.15726086497306824,-0.6889932155609131,0.6894811391830444,68159303
23-Mar-2020 19:20:47.906,0.15863794088363647,34563,68159303,44184,-0.15723773837089539,-0.6890000104904175,0.6894849538803101,68159304
23-Mar-2020 19:20:48.906,0.15860870480537415,34563,68159303,44184,-0.15721175074577332,-0.6890110969543457,0.6894866228103638,68159305
23-Mar-2020 19:20:49.906,0.15858504176139832,34563,68159303,44184,-0.157189279794693,-0.6890137195587158,0.6894944906234741,68159306
23-Mar-2020 19:20:50.906,0.15856125950813293,34563,68159303,44184,-0.15716466307640076,-0.6890140771865845,0.6895053386688232,68159307
23-Mar-2020 19:20:51.906,0.15854108333587646,34595,68159303,44184,-0.15713533759117126,-0.6890249252319336,0.689505934715271,68159308
23-Mar-2020 19:20:52.906,0.1585158109664917,34595,68159303,44184,-0.1571086049079895,-0.6890319585800171,0.6895109415054321,68159309
23-Mar-2020 19:20:53.906,0.1584852635860443,34595,68159303,44184,-0.15708395838737488,-0.6890345811843872,0.6895208358764648,68159310
23-Mar-2020 19:20:54.906,0.1584627330303192,34595,68159303,44184,-0.15705543756484985,-0.6890391111373901,0.6895279884338379,68159311
23-Mar-2020 19:20:55.906,0.15843847393989563,34595,68159303,44184,-0.15703314542770386,-0.6890490055084229,0.6895287036895752,68159312
23-Mar-2020 19:20:56.906,0.15840736031532288,34595,68159303,44184,-0.15701326727867126,-0.6890567541122437,0.6895325183868408,68159313
23-Mar-2020 19:20:57.906,0.15838196873664856,34595,68159303,44184,-0.15699076652526855,-0.6890569925308228,0.6895433664321899,68159314
23-Mar-2020 19:20:58.906,0.1583596169948578,34595,68159303,44184,-0.15696609020233154,-0.6890631914138794,0.6895480155944824,68159315
23-Mar-2020 19:20:59.906,0.15833395719528198,34595,68159303,44184,-0.15693750977516174,-0.6890710592269897,0.6895525455474854,68159316
23-Mar-2020 19:21:00.906,0.15830731391906738,34595,68159303,44184,-0.15691599249839783,-0.6890760660171509,0.6895585060119629,68159317
23-Mar-2020 19:21:01.906,0.15828445553779602,34595,68159303,44184,-0.15688681602478027,-0.6890773773193359,0.6895691156387329,68159318
23-Mar-2020 19:21:02.906,0.15826168656349182,34595,68159303,44184,-0.1568552553653717,-0.6890844106674194,0.6895745992660522,68159319
23-Mar-2020 19:21:03.906,0.15823310613632202,34595,68159303,44184,-0.15683183073997498,-0.6890941858291626,0.6895763874053955,68159320
23-Mar-2020 19:21:04.906,0.15820661187171936,34595,68159303,44184,-0.15681251883506775,-0.6890995502471924,0.6895818710327148,68159321
23-Mar-2020 19:21:05.906,0.1581839919090271,34595,68159303,44184,-0.15678560733795166,-0.6891032457351685,0.6895891427993774,68159322
23-Mar-2020 19:21:06.906,0.15816137194633484,34595,68159303,44184,-0.15676245093345642,-0.6891076564788818,0.6895952224731445,68159323
23-Mar-2020 19:21:07.906,0.1581350862979889,34595,68159303,44184,-0.15673673152923584,-0.6891165971755981,0.6895982027053833,68159324
23-Mar-2020 19:21:08.906,0.1581076979637146,34595,68159303,44184,-0.1567116379737854,-0.6891220808029175,0.689604640007019,68159325
23-Mar-2020 19:21:09.906,0.15808448195457458,34595,68159303,44184,-0.15668430924415588,-0.6891247034072876,0.6896135807037354,68159326
23-Mar-2020 19:21:10.906,0.15806105732917786,34595,68159303,44184,-0.15665900707244873,-0.6891292333602905,0.6896203756332397,68159327
23-Mar-2020 19:21:11.906,0.15803292393684387,34595,68159303,44184,-0.15663617849349976,-0.6891380548477173,0.6896227598190308,68159328
23-Mar-2020 19:21:12.906,0.1580045223236084,34595,68159303,44184,-0.15661069750785828,-0.6891475915908813,0.68962562084198,68159329
23-Mar-2020 19:21:13.906,0.15798139572143555,34595,68159303,44184,-0.15658524632453918,-0.6891469955444336,0.6896374225616455,68159330
23-Mar-2020 19:21:14.906,0.1579609513282776,34595,68159303,44184,-0.15656057000160217,-0.6891533136367798,0.6896412372589111,68159331
23-Mar-2020 19:21:15.906,0.15792924165725708,34595,68159303,44184,-0.1565333902835846,-0.6891629695892334,0.6896450519561768,68159332
23-Mar-2020 19:21:16.906,0.15790575742721558,34595,68159303,44184,-0.15650728344917297,-0.6891666650772095,0.6896528005599976,68159333
23-Mar-2020 19:21:17.906,0.15788453817367554,34595,68159335,44184,-0.15648037195205688,-0.6891677379608154,0.6896626949310303,68159334
23-Mar-2020 19:21:18.906,0.1578545868396759,34595,68159335,44184,-0.15645581483840942,-0.6891785860061646,0.689664363861084,68159335
23-Mar-2020 19:21:19.906,0.1578303575515747,34595,68159335,44184,-0.1564401388168335,-0.6891852617263794,0.6896666288375854,68159336
23-Mar-2020 19:21:20.906,0.15780651569366455,34595,68159335,44184,-0.1564137041568756,-0.689190149307251,0.6896733045578003,68159337
23-Mar-2020 19:21:21.906,0.15778255462646484,34595,68159335,44184,-0.15638765692710876,-0.689192533493042,0.689682126045227,68159338
23-Mar-2020 19:21:22.906,0.1577582061290741,34595,68159335,44184,-0.1563640534877777,-0.6891998052597046,0.6896858215332031,68159339
23-Mar-2020 19:21:23.906,0.15773236751556396,34627,68159335,44184,-0.15633240342140198,-0.6892102956771851,0.6896884441375732,68159340
23-Mar-2020 19:21:24.906,0.1577092409133911,34627,68159335,44184,-0.15630760788917542,-0.6892126798629761,0.6896969079971313,68159341
23-Mar-2020 19:21:25.906,0.15768218040466309,34627,68159335,44184,-0.15627846121788025,-0.6892144680023193,0.6897082328796387,68159342
23-Mar-2020 19:21:26.906,0.1576562523841858,34627,68159335,44184,-0.15625527501106262,-0.6892228126525879,0.6897108554840088,68159343
23-Mar-2020 19:21:27.906,0.15762674808502197,34627,68159335,44184,-0.15623065829277039,-0.6892331838607788,0.6897127628326416,68159344
23-Mar-2020 19:21:28.906,0.15759992599487305,34627,68159335,44184,-0.15620848536491394,-0.6892343759536743,0.6897227764129639,68159345
23-Mar-2020 19:21:29.906,0.15757697820663452,34627,68159335,44184,-0.15618693828582764,-0.6892358064651489,0.6897313594818115,68159346
23-Mar-2020 19:21:30.906,0.15755590796470642,34627,68159335,44184,-0.15616047382354736,-0.6892495155334473,0.6897287368774414,68159347
23-Mar-2020 19:21:31.906,0.15753188729286194,34627,68159335,44184,-0.15613532066345215,-0.6892571449279785,0.6897323131561279,68159348
23-Mar-2020 19:21:32.906,0.157507061958313,34627,68159335,44184,-0.15610867738723755,-0.6892539262771606,0.6897472143173218,68159349
23-Mar-2020 19:21:33.906,0.15748187899589539,34627,68159335,44184,-0.1560772955417633,-0.6892586946487427,0.6897552013397217,68159350
23-Mar-2020 19:21:34.906,0.15745770931243896,34627,68159335,44184,-0.15605002641677856,-0.6892728805541992,0.6897526979446411,68159351
23-Mar-2020 19:21:35.906,0.15742623805999756,34627,68159335,44184,-0.15602988004684448,-0.6892788410186768,0.6897585391998291,68159352
23-Mar-2020 19:21:36.906,0.1574021577835083,34627,68159335,44184,-0.15600860118865967,-0.6892774105072021,0.6897703409194946,68159353
23-Mar-2020 19:21:37.906,0.157380610704422,34627,68159335,44184,-0.1559789776802063,-0.6892849206924438,0.6897745132446289,68159354
23-Mar-2020 19:21:38.906,0.15735214948654175,34627,68159335,44184,-0.15595340728759766,-0.6892976760864258,0.689773678779602,68159355
23-Mar-2020 19:21:39.906,0.15732544660568237,34627,68159335,44184,-0.15593183040618896,-0.6892986297607422,0.6897836923599243,68159356
23-Mar-2020 19:21:40.906,0.15730151534080505,34627,68159335,44184,-0.15590190887451172,-0.6892997026443481,0.6897950172424316,68159357
23-Mar-2020 19:21:41.906,0.15727928280830383,34627,68159335,44184,-0.15587118268013,-0.6893093585968018,0.6897974014282227,68159358
23-Mar-2020 19:21:42.906,0.157252699136734,34627,68159335,44184,-0.1558540165424347,-0.6893167495727539,0.6898000240325928,68159359
23-Mar-2020 19:21:43.906,0.15722432732582092,34627,68159335,44184,-0.15582910180091858,-0.689321756362915,0.6898071765899658,68159360
23-Mar-2020 19:21:44.906,0.1572054624557495,34627,68159335,44184,-0.15580198168754578,-0.6893225908279419,0.6898167133331299,68159361
23-Mar-2020 19:21:45.906,0.157181054353714,34627,68159335,44184,-0.15577661991119385,-0.6893302202224731,0.689820408821106,68159362
23-Mar-2020 19:21:46.906,0.1571533977985382,34627,68159335,44184,-0.15575537085533142,-0.6893399953842163,0.6898218393325806,68159363
23-Mar-2020 19:21:47.906,0.15712791681289673,34627,68159335,44184,-0.15573033690452576,-0.6893422603607178,0.6898311376571655,68159364
23-Mar-2020 19:21:48.906,0.15710648894309998,34627,68159335,44184,-0.15569964051246643,-0.6893457174301147,0.6898390054702759,68159365
23-Mar-2020 19:21:49.906,0.15707948803901672,34627,68159367,44184,-0.155679851770401,-0.6893543004989624,0.6898411512374878,68159366
23-Mar-2020 19:21:50.906,0.1570480763912201,34627,68159367,44184,-0.1556539237499237,-0.6893649101257324,0.6898435354232788,68159367
23-Mar-2020 19:21:51.906,0.15702539682388306,34627,68159367,44184,-0.1556318700313568,-0.6893678903579712,0.6898508071899414,68159368
23-Mar-2020 19:21:52.906,0.15700319409370422,34627,68159367,44184,-0.1556069254875183,-0.689368486404419,0.6898610591888428,68159369
23-Mar-2020 19:21:53.906,0.15697690844535828,34627,68159367,44184,-0.15558207035064697,-0.6893793344497681,0.6898616552352905,68159370
23-Mar-2020 19:21:54.906,0.1569511890411377,34627,68159367,44184,-0.15555408596992493,-0.6893856525421143,0.689867377281189,68159371
23-Mar-2020 19:21:55.906,0.15692928433418274,34659,68159367,44184,-0.1555279791355133,-0.6893855333328247,0.6898783445358276,68159372
23-Mar-2020 19:21:56.906,0.1569051742553711,34659,68159367,44184,-0.15549954771995544,-0.6893867254257202,0.6898890733718872,68159373
23-Mar-2020 19:21:57.906,0.15687915682792664,34659,68159367,44184,-0.15547290444374084,-0.6893998384475708,0.6898880004882812,68159374
23-Mar-2020 19:21:58.906,0.1568496823310852,34659,68159367,44184,-0.15545272827148438,-0.6894099712371826,0.6898891925811768,68159375
23-Mar-2020 19:21:59.906,0.1568242311477661,34659,68159367,44184,-0.15542584657669067,-0.6894105672836304,0.6899005174636841,68159376
23-Mar-2020 19:22:00.906,0.1567985713481903,34659,68159367,44184,-0.15540221333503723,-0.6894148588180542,0.6899073123931885,68159377
23-Mar-2020 19:22:01.906,0.15677189826965332,34659,68159367,44184,-0.15537714958190918,-0.6894258260726929,0.6899081468582153,68159378
23-Mar-2020 19:22:02.906,0.1567496955394745,34659,68159367,44184,-0.15535381436347961,-0.6894335746765137,0.6899106502532959,68159379
23-Mar-2020 19:22:03.906,0.1567249894142151,34659,68159367,44184,-0.1553238034248352,-0.6894310712814331,0.6899250745773315,68159380
23-Mar-2020 19:22:04.906,0.15670505166053772,34659,68159367,44184,-0.155298113822937,-0.6894347667694092,0.689932107925415,68159381
23-Mar-2020 19:22:05.906,0.15667802095413208,34659,68159367,44184,-0.15527448058128357,-0.6894466876983643,0.6899315118789673,68159382
23-Mar-2020 19:22:06.906,0.15665000677108765,34659,68159367,44184,-0.15525227785110474,-0.6894532442092896,0.6899362802505493,68159383
23-Mar-2020 19:22:07.906,0.15662261843681335,34659,68159367,44184,-0.15522438287734985,-0.6894527673721313,0.6899492740631104,68159384
23-Mar-2020 19:22:08.906,0.15659785270690918,34659,68159367,44184,-0.1551973819732666,-0.6894592046737671,0.6899548768997192,68159385
23-Mar-2020 19:22:09.906,0.1565747857093811,34659,68159367,44184,-0.155176043510437,-0.6894724369049072,0.6899514198303223,68159386
23-Mar-2020 19:22:10.906,0.15654662251472473,34659,68159367,44184,-0.15515166521072388,-0.6894752979278564,0.6899604797363281,68159387
23-Mar-2020 19:22:11.906,0.15652599930763245,34659,68159367,44184,-0.15512558817863464,-0.6894741058349609,0.6899722814559937,68159388
23-Mar-2020 19:22:12.906,0.1565019190311432,34659,68159367,44184,-0.15509319305419922,-0.6894840002059937,0.6899749040603638,68159389
23-Mar-2020 19:22:13.906,0.1564774215221405,34659,68159367,44184,-0.15507438778877258,-0.6894958019256592,0.689972996711731,68159390
23-Mar-2020 19:22:14.906,0.1564488708972931,34659,68159367,44184,-0.15505149960517883,-0.6894959211349487,0.6899846792221069,68159391
23-Mar-2020 19:22:15.906,0.15643098950386047,34659,68159367,44184,-0.1550259292125702,-0.6894965171813965,0.6899935007095337,68159392
23-Mar-2020 19:22:16.906,0.1564045548439026,34659,68159367,44184,-0.15499883890151978,-0.6895084381103516,0.6899939775466919,68159393
23-Mar-2020 19:22:17.906,0.15637341141700745,34659,68159367,44184,-0.15497511625289917,-0.6895173788070679,0.6899974346160889,68159394
23-Mar-2020 19:22:18.906,0.15634912252426147,34659,68159367,44184,-0.15494894981384277,-0.6895173788070679,0.6900086402893066,68159395
23-Mar-2020 19:22:19.906,0.15632733702659607,34659,68159367,44184,-0.1549178659915924,-0.6895208358764648,0.6900172233581543,68159396
23-Mar-2020 19:22:20.906,0.1563025712966919,34659,68159367,44184,-0.15489470958709717,-0.6895302534103394,0.6900186538696289,68159397
23-Mar-2020 19:22:21.906,0.1562715768814087,34659,68159399,44184,-0.1548762321472168,-0.689538836479187,0.6900213956832886,68159398
23-Mar-2020 19:22:22.906,0.1562458872795105,34659,68159399,44184,-0.15484967827796936,-0.6895406246185303,0.6900309324264526,68159399
23-Mar-2020 19:22:23.906,0.1562260091304779,34659,68159399,44184,-0.15482336282730103,-0.6895437240600586,0.6900385618209839,68159400
23-Mar-2020 19:22:24.906,0.1562003195285797,34659,68159399,44184,-0.15480321645736694,-0.6895523071289062,0.6900399923324585,68159401
23-Mar-2020 19:22:25.906,0.15617218613624573,34659,68159399,44184,-0.15477773547172546,-0.6895616054534912,0.6900428533554077,68159402
23-Mar-2020 19:22:26.906,0.15614908933639526,34659,68159399,44184,-0.1547444760799408,-0.6895599365234375,0.6900573968887329,68159403
23-Mar-2020 19:22:27.906,0.15612784028053284,34691,68159399,44184,-0.15471792221069336,-0.6895638704299927,0.6900641918182373,68159404
23-Mar-2020 19:22:28.906,0.1561000645160675,34691,68159399,44184,-0.15469470620155334,-0.6895743608474731,0.6900650262832642,68159405
23-Mar-2020 19:22:29.906,0.156071275472641,34691,68159399,44184,-0.15466997027397156,-0.689583420753479,0.6900681257247925,68159406
23-Mar-2020 19:22:30.906,0.15604928135871887,34691,68159399,44184,-0.15464463829994202,-0.6895836591720581,0.6900787353515625,68159407
23-Mar-2020 19:22:31.906,0.15602388978004456,34691,68159399,44184,-0.15461987257003784,-0.6895883083343506,0.6900854110717773,68159408
23-Mar-2020 19:22:32.906,0.15599355101585388,34691,68159399,44184,-0.15459945797920227,-0.6896005868911743,0.6900843381881714,68159409
23-Mar-2020 19:22:33.906,0.15597084164619446,34691,68159399,44184,-0.15457704663276672,-0.6896077394485474,0.6900874376296997,68159410
23-Mar-2020 19:22:34.906,0.15594756603240967,34691,68159399,44184,-0.15454861521720886,-0.6896052360534668,0.6901015043258667,68159411
23-Mar-2020 19:22:35.906,0.15592271089553833,34691,68159399,44184,-0.15451818704605103,-0.6896109580993652,0.6901084184646606,68159412
23-Mar-2020 19:22:36.906,0.15589657425880432,34691,68159399,44184,-0.15449213981628418,-0.6896235942840576,0.6901073455810547,68159413
23-Mar-2020 19:22:37.906,0.15586838126182556,34691,68159399,44184,-0.15446799993515015,-0.689629316329956,0.6901134252548218,68159414
23-Mar-2020 19:22:38.906,0.1558447778224945,34691,68159399,44184,-0.1544419825077057,-0.6896272897720337,0.6901267766952515,68159415
23-Mar-2020 19:22:39.906,0.15582174062728882,34691,68159399,44184,-0.15441769361495972,-0.6896342039108276,0.690130352973938,68159416
23-Mar-2020 19:22:40.906,0.15579384565353394,34691,68159399,44184,-0.15439456701278687,-0.6896464824676514,0.6901296377182007,68159417
23-Mar-2020 19:22:41.906,0.15576902031898499,34691,68159399,44184,-0.1543731391429901,-0.6896498203277588,0.6901366710662842,68159418
23-Mar-2020 19:22:42.906,0.15574496984481812,34691,68159399,44184,-0.1543448269367218,-0.6896505355834961,0.6901477575302124,68159419
23-Mar-2020 19:22:43.906,0.15572106838226318,34691,68159399,44184,-0.15431633591651917,-0.6896575689315796,0.6901524066925049,68159420
23-Mar-2020 19:22:44.906,0.15569129586219788,34691,68159399,44184,-0.15429741144180298,-0.6896690130233765,0.6901520490646362,68159421
23-Mar-2020 19:22:45.906,0.1556665301322937,34691,68159399,44184,-0.1542741358280182,-0.6896688938140869,0.6901625394821167,68159422
23-Mar-2020 19:22:46.906,0.15564638376235962,34691,68159399,44184,-0.1542430818080902,-0.6896759271621704,0.6901674270629883,68159423
23-Mar-2020 19:22:47.906,0.15561777353286743,34691,68159399,44184,-0.1542184054851532,-0.6896859407424927,0.6901694536209106,68159424
23-Mar-2020 19:22:48.906,0.1555878221988678,34691,68159399,44184,-0.1541973352432251,-0.6896888017654419,0.6901775598526001,68159425
23-Mar-2020 19:22:49.906,0.15556791424751282,34691,68159399,44184,-0.1541663408279419,-0.6896934509277344,0.690184473991394,68159426
23-Mar-2020 19:22:50.906,0.15554821491241455,34691,68159399,44184,-0.15413615107536316,-0.6896995306015015,0.6901897192001343,68159427
23-Mar-2020 19:22:51.906,0.15551656484603882,34691,68159399,44184,-0.15412116050720215,-0.6897022724151611,0.6901973485946655,68159428
23-Mar-2020 19:22:52.906,0.15548765659332275,34691,68159399,44184,-0.15410009026527405,-0.6897104978561401,0.6902002096176147,68159429
23-Mar-2020 19:22:53.906,0.1554708480834961,34691,68159431,44190,-0.15406635403633118,-0.6897200345993042,0.6902022361755371,68159430
23-Mar-2020 19:22:54.906,0.15544331073760986,34691,68159431,44190,-0.15404346585273743,-0.6897200345993042,0.6902135610580444,68159431
23-Mar-2020 19:22:55.906,0.15541020035743713,34691,68159431,44190,-0.1540268361568451,-0.6897245645523071,0.6902199983596802,68159432
23-Mar-2020 19:22:56.906,0.15538960695266724,34691,68159431,44190,-0.15399321913719177,-0.6897389888763428,0.6902179718017578,68159433
23-Mar-2020 19:22:57.906,0.15537050366401672,34691,68159431,44190,-0.15395861864089966,-0.6897444725036621,0.6902245283126831,68159434
23-Mar-2020 19:22:58.906,0.15533816814422607,34691,68159431,44190,-0.15394055843353271,-0.6897389888763428,0.6902412176132202,68159435
23-Mar-2020 19:22:59.906,0.15531125664710999,34723,68159431,44190,-0.15391790866851807,-0.6897495985031128,0.6902419328689575,68159436
23-Mar-2020 19:23:00.906,0.15529313683509827,34723,68159431,44190,-0.15388521552085876,-0.689764142036438,0.6902387142181396,68159437
23-Mar-2020 19:23:01.906,0.15526828169822693,34723,68159431,44190,-0.15386801958084106,-0.6897612810134888,0.6902511119842529,68159438
23-Mar-2020 19:23:02.906,0.1552361249923706,34723,68159431,44190,-0.15384972095489502,-0.6897602081298828,0.690263032913208,68159439
23-Mar-2020 19:23:03.906,0.15521612763404846,34723,68159431,44190,-0.15381768345832825,-0.6897763013839722,0.6902590990066528,68159440
23-Mar-2020 19:23:04.906,0.1551916003227234,34723,68159431,44190,-0.15379205346107483,-0.6897860765457153,0.6902604103088379,68159441
23-Mar-2020 19:23:05.906,0.15516170859336853,34723,68159431,44190,-0.15377143025398254,-0.6897815465927124,0.690276026725769,68159442
23-Mar-2020 19:23:06.906,0.1551368236541748,34723,68159431,44190,-0.1537412405014038,-0.6897876262664795,0.6902822256088257,68159443
23-Mar-2020 19:23:07.906,0.1551157534122467,34723,68159431,44190,-0.15371361374855042,-0.6898013353347778,0.6902793645858765,68159444
23-Mar-2020 19:23:08.906,0.15508806705474854,34723,68159431,44190,-0.15368804335594177,-0.6898036003112793,0.6902892589569092,68159445
23-Mar-2020 19:23:09.906,0.15505999326705933,34723,68159431,44190,-0.1536659598350525,-0.6898033618927002,0.6903005838394165,68159446
23-Mar-2020 19:23:10.906,0.1550377905368805,34723,68159431,44190,-0.15363693237304688,-0.689813494682312,0.6903021335601807,68159447
23-Mar-2020 19:23:11.906,0.15501201152801514,34723,68159431,44190,-0.15361592173576355,-0.6898229122161865,0.690302848815918,68159448
23-Mar-2020 19:23:12.906,0.15498539805412292,34723,68159431,44190,-0.15359345078468323,-0.6898239850997925,0.6903126239776611,68159449
23-Mar-2020 19:23:13.906,0.15496346354484558,34723,68159431,44190,-0.15356823801994324,-0.6898281574249268,0.690319299697876,68159450
23-Mar-2020 19:23:14.906,0.15494105219841003,34723,68159431,44190,-0.1535435914993286,-0.6898342370986938,0.6903235912322998,68159451
23-Mar-2020 19:23:15.906,0.15491047501564026,34723,68159431,44190,-0.15351775288581848,-0.6898428201675415,0.690327525138855,68159452
23-Mar-2020 19:23:16.906,0.1548842489719391,34723,68159431,44190,-0.15349343419075012,-0.6898471117019653,0.690334677696228,68159453
23-Mar-2020 19:23:17.906,0.15486463904380798,34723,68159431,44190,-0.1534653902053833,-0.6898494958877563,0.6903430223464966,68159454
23-Mar-2020 19:23:18.906,0.15483799576759338,34723,68159431,44190,-0.15344107151031494,-0.6898566484451294,0.6903473138809204,68159455
23-Mar-2020 19:23:19.906,0.15480956435203552,34723,68159431,44190,-0.15341311693191528,-0.6898671388626099,0.6903494596481323,68159456
23-Mar-2020 19:23:20.906,0.15478679537773132,34723,68159431,44190,-0.1533900797367096,-0.6898691654205322,0.6903578042984009,68159457
23-Mar-2020 19:23:21.906,0.1547640860080719,34723,68159431,44190,-0.15336087346076965,-0.6898726224899292,0.6903657913208008,68159458
23-Mar-2020 19:23:22.906,0.1547388732433319,34723,68159431,44190,-0.15333983302116394,-0.6898808479309082,0.690367579460144,68159459
23-Mar-2020 19:23:23.906,0.15471142530441284,34723,68159431,44190,-0.15331804752349854,-0.689887285232544,0.6903719902038574,68159460
23-Mar-2020 19:23:24.906,0.15468725562095642,34723,68159431,44190,-0.15329572558403015,-0.6898905038833618,0.6903791427612305,68159461
23-Mar-2020 19:23:25.906,0.1546616554260254,34723,68159463,44190,-0.1532658040523529,-0.6898981332778931,0.690384030342102,68159462
23-Mar-2020 19:23:26.906,0.15463533997535706,34723,68159463,44190,-0.15324541926383972,-0.6899036169052124,0.6903890371322632,68159463
23-Mar-2020 19:23:27.906,0.15460914373397827,34723,68159463,44190,-0.15322092175483704,-0.6899079084396362,0.6903963088989258,68159464
23-Mar-2020 19:23:28.906,0.15458646416664124,34723,68159463,44190,-0.15318644046783447,-0.6899161338806152,0.6904006004333496,68159465
23-Mar-2020 19:23:29.906,0.15456336736679077,34723,68159463,44190,-0.1531594693660736,-0.6899186372756958,0.6904091835021973,68159466
23-Mar-2020 19:23:30.906,0.15453287959098816,34723,68159463,44190,-0.15313950181007385,-0.6899223327636719,0.6904168128967285,68159467
23-Mar-2020 19:23:31.906,0.15450841188430786,34755,68159463,44190,-0.15311279892921448,-0.6899312734603882,0.6904194355010986,68159468
23-Mar-2020 19:23:32.906,0.15448859333992004,34755,68159463,44190,-0.15308457612991333,-0.689940333366394,0.6904211044311523,68159469
23-Mar-2020 19:23:33.906,0.15446063876152039,34755,68159463,44190,-0.15306606888771057,-0.6899411678314209,0.6904304027557373,68159470
23-Mar-2020 19:23:34.906,0.15443116426467896,34755,68159463,44190,-0.15304455161094666,-0.6899459362030029,0.6904371976852417,68159471
23-Mar-2020 19:23:35.906,0.15441453456878662,34755,68159463,44190,-0.15301504731178284,-0.6899592876434326,0.6904340982437134,68159472
23-Mar-2020 19:23:36.906,0.15438997745513916,34755,68159463,44190,-0.15298718214035034,-0.6899605989456177,0.6904444694519043,68159473
23-Mar-2020 19:23:37.906,0.1543574035167694,34755,68159463,44190,-0.1529688537120819,-0.689958930015564,0.6904573440551758,68159474
23-Mar-2020 19:23:38.906,0.1543344259262085,34755,68159463,44190,-0.15293976664543152,-0.6899696588516235,0.6904584169387817,68159475
23-Mar-2020 19:23:39.906,0.15431338548660278,34755,68159463,44190,-0.15290826559066772,-0.6899820566177368,0.6904575824737549,68159476
23-Mar-2020 19:23:40.906,0.15428224205970764,34755,68159463,44190,-0.15289077162742615,-0.6899803876876831,0.6904700994491577,68159477
23-Mar-2020 19:23:41.906,0.15425309538841248,34755,68159463,44190,-0.15286502242088318,-0.6899821758270264,0.6904804706573486,68159478
23-Mar-2020 19:23:42.906,0.15423208475112915,34755,68159463,44190,-0.15283244848251343,-0.6899954080581665,0.6904791593551636,68159479
23-Mar-2020 19:23:43.906,0.15420883893966675,34755,68159463,44190,-0.15280809998512268,-0.6900032758712769,0.6904817819595337,68159480
23-Mar-2020 19:23:44.906,0.15417757630348206,34755,68159463,44190,-0.15278884768486023,-0.6900001764297485,0.6904963254928589,68159481
23-Mar-2020 19:23:45.906,0.15415623784065247,34755,68159463,44190,-0.15276113152503967,-0.690009593963623,0.6904977560043335,68159482
23-Mar-2020 19:23:46.906,0.15413817763328552,34755,68159463,44190,-0.152737557888031,-0.6900198459625244,0.6904966831207275,68159483
23-Mar-2020 19:23:47.906,0.1541081964969635,34755,68159463,44190,-0.15271514654159546,-0.690021276473999,0.690507173538208,68159484
23-Mar-2020 19:23:48.906,0.15407812595367432,34755,68159463,44190,-0.1526910960674286,-0.6900213956832886,0.6905190944671631,68159485
23-Mar-2020 19:23:49.906,0.15406039357185364,34755,68159463,44190,-0.15266156196594238,-0.6900320053100586,0.690518856048584,68159486
23-Mar-2020 19:23:50.906,0.15403419733047485,34755,68159463,44190,-0.1526361107826233,-0.6900408267974854,0.6905215978622437,68159487
23-Mar-2020 19:23:51.906,0.15400293469429016,34755,68159463,44190,-0.15260890126228333,-0.6900433301925659,0.6905322074890137,68159488
23-Mar-2020 19:23:52.906,0.15397986769676208,34755,68159463,44190,-0.15258458256721497,-0.6900473833084106,0.6905381679534912,68159489
23-Mar-2020 19:23:53.906,0.15395674109458923,34755,68159463,44190,-0.1525520384311676,-0.6900566816329956,0.6905413866043091,68159490
23-Mar-2020 19:23:54.906,0.1539326012134552,34755,68159463,44190,-0.15253686904907227,-0.6900622844696045,0.6905444860458374,68159491
23-Mar-2020 19:23:55.906,0.15390297770500183,34755,68159463,44190,-0.1525116264820099,-0.6900683641433716,0.690550684928894,68159492
23-Mar-2020 19:23:56.906,0.1538819968700409,34755,68159463,44190,-0.15248531103134155,-0.6900707483291626,0.690558671951294,68159493
23-Mar-2020 19:23:57.906,0.15385740995407104,34755,68159495,44184,-0.15245801210403442,-0.6900792121887207,0.6905617713928223,68159494
23-Mar-2020 19:23:58.906,0.15382972359657288,34755,68159495,44184,-0.15243777632713318,-0.6900832653045654,0.6905684471130371,68159495
23-Mar-2020 19:23:59.906,0.1538049578666687,34755,68159495,44184,-0.15241137146949768,-0.6900863647460938,0.6905766725540161,68159496
23-Mar-2020 19:24:00.906,0.15378203988075256,34755,68159495,44184,-0.1523805856704712,-0.6900912523269653,0.6905838251113892,68159497
23-Mar-2020 19:24:01.906,0.15375569462776184,34755,68159495,44184,-0.15235832333564758,-0.6900973320007324,0.6905883550643921,68159498
23-Mar-2020 19:24:02.906,0.1537298560142517,34755,68159495,44184,-0.15233489871025085,-0.6901049613952637,0.69059157371521,68159499
23-Mar-2020 19:24:03.906,0.15370655059814453,34787,68159495,44184,-0.15230867266654968,-0.6901119947433472,0.6905956268310547,68159500
23-Mar-2020 19:24:04.906,0.15367847681045532,34787,68159495,44184,-0.15228122472763062,-0.6901167631149292,0.6906033754348755,68159501
23-Mar-2020 19:24:05.906,0.15365415811538696,34787,68159495,44184,-0.15225809812545776,-0.6901228427886963,0.6906076669692993,68159502
23-Mar-2020 19:24:06.906,0.15362992882728577,34787,68159495,44184,-0.1522355079650879,-0.6901298761367798,0.6906107664108276,68159503
23-Mar-2020 19:24:07.906,0.15360867977142334,34787,68159495,44184,-0.15221217274665833,-0.6901369094848633,0.6906136274337769,68159504
23-Mar-2020 19:24:08.906,0.15358155965805054,34787,68159495,44184,-0.15218597650527954,-0.6901360750198364,0.6906263828277588,68159505
23-Mar-2020 19:24:09.906,0.15355530381202698,34787,68159495,44184,-0.15216362476348877,-0.6901421546936035,0.6906309127807617,68159506
23-Mar-2020 19:24:10.906,0.15353065729141235,34787,68159495,44184,-0.1521371603012085,-0.6901516914367676,0.6906329393386841,68159507
23-Mar-2020 19:24:11.906,0.15350481867790222,34787,68159495,44184,-0.15210813283920288,-0.6901544332504272,0.690642237663269,68159508
23-Mar-2020 19:24:12.906,0.15348008275032043,34787,68159495,44184,-0.1520870327949524,-0.6901556253433228,0.6906514167785645,68159509
23-Mar-2020 19:24:13.906,0.15345266461372375,34787,68159495,44184,-0.15205532312393188,-0.6901677846908569,0.6906520128250122,68159510
23-Mar-2020 19:24:14.906,0.15343019366264343,34787,68159495,44184,-0.1520281732082367,-0.6901763677597046,0.6906543970108032,68159511
23-Mar-2020 19:24:15.906,0.153403639793396,34787,68159495,44184,-0.1520051658153534,-0.6901758909225464,0.6906659603118896,68159512
23-Mar-2020 19:24:16.906,0.1533762514591217,34787,68159495,44184,-0.15198132395744324,-0.6901791095733643,0.6906741857528687,68159513
23-Mar-2020 19:24:17.906,0.15335601568222046,34787,68159495,44184,-0.15195593237876892,-0.690192699432373,0.690670371055603,68159514
23-Mar-2020 19:24:18.906,0.15333017706871033,34787,68159495,44184,-0.15193632245063782,-0.6901986598968506,0.6906746625900269,68159515
23-Mar-2020 19:24:19.906,0.15330305695533752,34787,68159495,44184,-0.1519159972667694,-0.6901969909667969,0.6906869411468506,68159516
23-Mar-2020 19:24:20.906,0.15327590703964233,34787,68159495,44184,-0.15188264846801758,-0.6902047395706177,0.6906924247741699,68159517
23-Mar-2020 19:24:21.906,0.1532546877861023,34787,68159495,44184,-0.15185725688934326,-0.690217137336731,0.6906903982162476,68159518
23-Mar-2020 19:24:22.906,0.15322616696357727,34787,68159495,44184,-0.15183117985725403,-0.6902177333831787,0.6907016038894653,68159519
23-Mar-2020 19:24:23.906,0.15319564938545227,34787,68159495,44184,-0.15180304646492004,-0.6902185678482056,0.6907138824462891,68159520
23-Mar-2020 19:24:24.906,0.1531793475151062,34787,68159495,44184,-0.15177440643310547,-0.6902282238006592,0.6907140016555786,68159521
23-Mar-2020 19:24:25.906,0.15315264463424683,34787,68159495,44184,-0.151748389005661,-0.6902370452880859,0.6907168626785278,68159522
23-Mar-2020 19:24:26.906,0.15312352776527405,34787,68159495,44184,-0.15173405408859253,-0.6902370452880859,0.6907265186309814,68159523
23-Mar-2020 19:24:27.906,0.15310019254684448,34787,68159495,44184,-0.15170729160308838,-0.6902410984039307,0.6907335519790649,68159524
23-Mar-2020 19:24:28.906,0.1530822217464447,34787,68159495,44184,-0.15167996287345886,-0.6902514696121216,0.6907333135604858,68159525
23-Mar-2020 19:24:29.906,0.1530490517616272,34787,68159527,44184,-0.151658296585083,-0.6902581453323364,0.6907387971878052,68159526
23-Mar-2020 19:24:30.906,0.15302154421806335,34787,68159527,44184,-0.1516357660293579,-0.6902599334716797,0.6907480955123901,68159527
23-Mar-2020 19:24:31.906,0.15300053358078003,34787,68159527,44184,-0.15160250663757324,-0.6902663707733154,0.6907533407211304,68159528
23-Mar-2020 19:24:32.906,0.15297731757164001,34787,68159527,44184,-0.15157637000083923,-0.6902762651443481,0.6907545328140259,68159529
23-Mar-2020 19:24:33.906,0.15294763445854187,34787,68159527,44184,-0.15155646204948425,-0.6902801990509033,0.6907614469528198,68159530
23-Mar-2020 19:24:34.906,0.1529242992401123,34787,68159527,44184,-0.1515314280986786,-0.6902821063995361,0.690770149230957,68159531
23-Mar-2020 19:24:35.906,0.15290385484695435,34819,68159527,44184,-0.15149974822998047,-0.6902896165847778,0.6907743215560913,68159532
23-Mar-2020 19:24:36.906,0.15287885069847107,34819,68159527,44184,-0.1514776647090912,-0.6902937889099121,0.690780520439148,68159533
23-Mar-2020 19:24:37.906,0.1528492271900177,34819,68159527,44184,-0.15145626664161682,-0.6903002262115479,0.6907850503921509,68159534
23-Mar-2020 19:24:38.906,0.15282806754112244,34819,68159527,44184,-0.15142881870269775,-0.6903060674667358,0.6907899379730225,68159535
23-Mar-2020 19:24:39.906,0.15280520915985107,34819,68159527,44184,-0.1514005959033966,-0.6903104782104492,0.6907968521118164,68159536
23-Mar-2020 19:24:40.906,0.15277168154716492,34819,68159527,44184,-0.15137764811515808,-0.6903183460235596,0.6908015012741089,68159537
23-Mar-2020 19:24:41.906,0.15274783968925476,34819,68159527,44184,-0.1513570249080658,-0.6903269290924072,0.6908026933670044,68159538
23-Mar-2020 19:24:42.906,0.15272584557533264,34819,68159527,44184,-0.1513289213180542,-0.6903301477432251,0.6908106803894043,68159539
23-Mar-2020 19:24:43.906,0.15269652009010315,34819,68159527,44184,-0.15129798650741577,-0.6903340816497803,0.6908198595046997,68159540
23-Mar-2020 19:24:44.906,0.1526724100112915,34819,68159527,44184,-0.1512765884399414,-0.6903412342071533,0.6908228397369385,68159541
23-Mar-2020 19:24:45.906,0.15264809131622314,34819,68159527,44184,-0.1512511670589447,-0.6903500556945801,0.6908248662948608,68159542
23-Mar-2020 19:24:46.906,0.1526237428188324,34819,68159527,44184,-0.15122497081756592,-0.6903499364852905,0.6908361911773682,68159543
23-Mar-2020 19:24:47.906,0.15260085463523865,34819,68159527,44184,-0.15120437741279602,-0.6903512477874756,0.6908441781997681,68159544
23-Mar-2020 19:24:48.906,0.15257394313812256,34819,68159527,44184,-0.1511785387992859,-0.6903632879257202,0.6908437013626099,68159545
23-Mar-2020 19:24:49.906,0.15254828333854675,34819,68159527,44184,-0.15115389227867126,-0.6903707981109619,0.6908473968505859,68159546
23-Mar-2020 19:24:50.906,0.15252113342285156,34819,68159527,44184,-0.15112587809562683,-0.6903691291809082,0.6908611059188843,68159547
23-Mar-2020 19:24:51.906,0.152496337890625,34819,68159527,44184,-0.1510975956916809,-0.6903767585754395,0.6908650398254395,68159548
23-Mar-2020 19:24:52.906,0.1524711549282074,34819,68159527,44184,-0.15106841921806335,-0.6903913021087646,0.690862774848938,68159549
23-Mar-2020 19:24:53.906,0.15244576334953308,34819,68159527,44184,-0.15104997158050537,-0.6903926134109497,0.690871000289917,68159550
23-Mar-2020 19:24:54.906,0.1524219512939453,34819,68159527,44184,-0.15102344751358032,-0.690393328666687,0.6908813714981079,68159551
23-Mar-2020 19:24:55.906,0.15239891409873962,34819,68159527,44184,-0.15099447965621948,-0.6904020309448242,0.690883994102478,68159552
23-Mar-2020 19:24:56.906,0.15237602591514587,34819,68159527,44184,-0.15097808837890625,-0.6904109716415405,0.6908836364746094,68159553
23-Mar-2020 19:24:57.906,0.1523459553718567,34819,68159527,44184,-0.15095657110214233,-0.6904114484786987,0.6908947229385376,68159554
23-Mar-2020 19:24:58.906,0.15232360363006592,34819,68159527,44184,-0.1509251892566681,-0.6904138326644897,0.6909040212631226,68159555
23-Mar-2020 19:24:59.906,0.15230026841163635,34819,68159527,44184,-0.1508955955505371,-0.6904247999191284,0.6909044981002808,68159556
23-Mar-2020 19:25:00.906,0.15226691961288452,34819,68159527,44184,-0.15087157487869263,-0.6904321908950806,0.6909098625183105,68159557
23-Mar-2020 19:25:01.906,0.15224096179008484,34819,68159559,44184,-0.15084844827651978,-0.6904329061508179,0.6909199953079224,68159558
23-Mar-2020 19:25:02.906,0.15221956372261047,34819,68159559,44184,-0.15081727504730225,-0.690438985824585,0.6909255981445312,68159559
23-Mar-2020 19:25:03.906,0.15219712257385254,34819,68159559,44184,-0.1507945954799652,-0.6904476881027222,0.6909266710281372,68159560
23-Mar-2020 19:25:04.906,0.1521681249141693,34819,68159559,44184,-0.15077456831932068,-0.6904528141021729,0.690932035446167,68159561
23-Mar-2020 19:25:05.906,0.15214353799819946,34819,68159559,44184,-0.15074604749679565,-0.690455436706543,0.6909412145614624,68159562
23-Mar-2020 19:25:06.906,0.15212544798851013,34819,68159559,44184,-0.1507212519645691,-0.6904588937759399,0.6909470558166504,68159563
23-Mar-2020 19:25:07.906,0.15209811925888062,34851,68159559,44184,-0.15069526433944702,-0.6904710531234741,0.6909468173980713,68159564
23-Mar-2020 19:25:08.906,0.15207022428512573,34851,68159559,44184,-0.15067559480667114,-0.6904733180999756,0.6909548044204712,68159565
23-Mar-2020 19:25:09.906,0.15204760432243347,34851,68159559,44184,-0.15064716339111328,-0.690477728843689,0.6909617185592651,68159566
23-Mar-2020 19:25:10.906,0.15202447772026062,34851,68159559,44184,-0.15061721205711365,-0.6904828548431396,0.6909682750701904,68159567
23-Mar-2020 19:25:11.906,0.15199309587478638,34851,68159559,44184,-0.15059715509414673,-0.6904915571212769,0.6909705400466919,68159568
23-Mar-2020 19:25:12.906,0.15196391940116882,34851,68159559,44184,-0.15057244896888733,-0.6904973983764648,0.6909765005111694,68159569
23-Mar-2020 19:25:13.907,0.15194281935691833,34851,68159559,44184,-0.1505446434020996,-0.690498948097229,0.6909856796264648,68159570
23-Mar-2020 19:25:14.907,0.15192043781280518,34851,68159559,44184,-0.1505168378353119,-0.6905056238174438,0.6909899711608887,68159571
23-Mar-2020 19:25:15.907,0.15189090371131897,34851,68159559,44184,-0.15049389004707336,-0.69051194190979,0.6909952163696289,68159572
23-Mar-2020 19:25:16.907,0.15186792612075806,34851,68159559,44184,-0.15047624707221985,-0.6905139684677124,0.6910020112991333,68159573
23-Mar-2020 19:25:17.907,0.15184929966926575,34851,68159559,44184,-0.15044456720352173,-0.6905190944671631,0.6910080909729004,68159574
23-Mar-2020 19:25:18.907,0.1518213450908661,34851,68159559,44184,-0.15042045712471008,-0.6905248165130615,0.6910135746002197,68159575
23-Mar-2020 19:25:19.907,0.15179121494293213,34851,68159559,44184,-0.15040087699890137,-0.6905332803726196,0.6910160779953003,68159576
23-Mar-2020 19:25:20.907,0.1517668068408966,34851,68159559,44184,-0.15037214756011963,-0.6905372142791748,0.6910239458084106,68159577
23-Mar-2020 19:25:21.907,0.15174070000648499,34851,68159559,44184,-0.15034076571464539,-0.6905421018600464,0.6910312175750732,68159578
23-Mar-2020 19:25:22.907,0.1517152190208435,34851,68159559,44184,-0.1503181755542755,-0.6905491352081299,0.6910349130630493,68159579
23-Mar-2020 19:25:23.907,0.1516892910003662,34851,68159559,44184,-0.15029597282409668,-0.6905579566955566,0.6910364627838135,68159580
23-Mar-2020 19:25:24.907,0.15166503190994263,34851,68159559,44184,-0.15026426315307617,-0.6905614137649536,0.6910452842712402,68159581
23-Mar-2020 19:25:25.907,0.1516411006450653,34851,68159559,44184,-0.15023651719093323,-0.6905635595321655,0.6910547018051147,68159582
23-Mar-2020 19:25:26.907,0.15161648392677307,34851,68159559,44184,-0.15021762251853943,-0.6905697584152222,0.6910580396652222,68159583
23-Mar-2020 19:25:27.907,0.15159034729003906,34851,68159559,44184,-0.15019294619560242,-0.6905778646469116,0.6910606622695923,68159584
23-Mar-2020 19:25:28.907,0.1515665054321289,34851,68159559,44184,-0.1501680612564087,-0.6905785799026489,0.6910706758499146,68159585
23-Mar-2020 19:25:29.907,0.1515422761440277,34851,68159559,44184,-0.15014147758483887,-0.6905809640884399,0.6910793781280518,68159586
23-Mar-2020 19:25:30.907,0.15151622891426086,34851,68159559,44184,-0.15011590719223022,-0.690592885017395,0.6910789012908936,68159587
23-Mar-2020 19:25:31.907,0.15148773789405823,34851,68159559,44184,-0.15009409189224243,-0.6905995607376099,0.6910831928253174,68159588
23-Mar-2020 19:25:32.907,0.15146201848983765,34851,68159559,44184,-0.1500651240348816,-0.6906002759933472,0.6910943984985352,68159589
23-Mar-2020 19:25:33.907,0.1514398753643036,34851,68159591,44184,-0.15003836154937744,-0.6906050443649292,0.6911001205444336,68159590
23-Mar-2020 19:25:34.907,0.15141400694847107,34851,68159591,44184,-0.15001660585403442,-0.6906172037124634,0.6910984516143799,68159591
23-Mar-2020 19:25:35.907,0.1513858437538147,34851,68159591,44184,-0.1499919295310974,-0.6906229257583618,0.6911044120788574,68159592
23-Mar-2020 19:25:36.907,0.15136215090751648,34851,68159591,44184,-0.14996421337127686,-0.6906213760375977,0.6911169290542603,68159593
23-Mar-2020 19:25:37.907,0.15134072303771973,34851,68159591,44184,-0.14993658661842346,-0.690629243850708,0.691119909286499,68159594
23-Mar-2020 19:25:38.907,0.1513138711452484,34851,68159591,44184,-0.14991319179534912,-0.6906393766403198,0.6911207437515259,68159595
23-Mar-2020 19:25:39.907,0.15128478407859802,34883,68159591,44184,-0.14988982677459717,-0.6906429529190063,0.6911284923553467,68159596
23-Mar-2020 19:25:40.907,0.15126433968544006,34883,68159591,44184,-0.14986318349838257,-0.6906423568725586,0.6911394596099854,68159597
23-Mar-2020 19:25:41.907,0.1512395143508911,34883,68159591,44184,-0.14983922243118286,-0.6906509399414062,0.6911416053771973,68159598
23-Mar-2020 19:25:42.907,0.15121200680732727,34883,68159591,44184,-0.14981773495674133,-0.6906604766845703,0.6911427974700928,68159599
23-Mar-2020 19:25:43.907,0.15118345618247986,34883,68159591,44184,-0.1497921645641327,-0.6906640529632568,0.6911509037017822,68159600
23-Mar-2020 19:25:44.907,0.1511608362197876,34883,68159591,44184,-0.1497613787651062,-0.6906651258468628,0.6911612749099731,68159601
23-Mar-2020 19:25:45.907,0.1511397659778595,34883,68159591,44184,-0.14973300695419312,-0.6906733512878418,0.6911640167236328,68159602
23-Mar-2020 19:25:46.907,0.15111026167869568,34883,68159591,44184,-0.14971408247947693,-0.690680742263794,0.6911672353744507,68159603
23-Mar-2020 19:25:47.907,0.15108391642570496,34883,68159591,44184,-0.14968734979629517,-0.6906837224960327,0.6911758184432983,68159604
23-Mar-2020 19:25:48.907,0.15106362104415894,34883,68159591,44184,-0.1496550440788269,-0.690686821937561,0.6911841630935669,68159605
23-Mar-2020 19:25:49.907,0.15103769302368164,34883,68159591,44184,-0.1496313512325287,-0.6906968355178833,0.6911849975585938,68159606
23-Mar-2020 19:25:50.907,0.1510055959224701,34883,68159591,44184,-0.14961302280426025,-0.6907041072845459,0.6911883354187012,68159607
23-Mar-2020 19:25:51.907,0.15098503232002258,34883,68159591,44184,-0.14958617091178894,-0.6907052993774414,0.6911975145339966,68159608
23-Mar-2020 19:25:52.907,0.15096443891525269,34883,68159591,44184,-0.14955663681030273,-0.6907129287719727,0.691200852394104,68159609
23-Mar-2020 19:25:53.907,0.15093660354614258,34883,68159591,44184,-0.1495363712310791,-0.6907202005386353,0.6912040710449219,68159610
23-Mar-2020 19:25:54.907,0.15090814232826233,34883,68159591,44184,-0.14951446652412415,-0.6907256841659546,0.6912096738815308,68159611
23-Mar-2020 19:25:55.907,0.1508866548538208,34883,68159591,44184,-0.14948424696922302,-0.6907293796539307,0.6912170648574829,68159612
23-Mar-2020 19:25:56.907,0.15086233615875244,34883,68159591,44184,-0.14945462346076965,-0.6907330751419067,0.6912250518798828,68159613
23-Mar-2020 19:25:57.907,0.1508355438709259,34883,68159591,44184,-0.14943355321884155,-0.6907409429550171,0.6912277936935425,68159614
23-Mar-2020 19:25:58.907,0.15080910921096802,34883,68159591,44184,-0.14941370487213135,-0.6907472610473633,0.6912316083908081,68159615
23-Mar-2020 19:25:59.907,0.15078529715538025,34883,68159591,44184,-0.1493813693523407,-0.6907491683959961,0.6912417411804199,68159616
23-Mar-2020 19:26:00.907,0.1507621705532074,34883,68159591,44184,-0.1493532955646515,-0.6907552480697632,0.691246747970581,68159617
23-Mar-2020 19:26:01.907,0.15073162317276,34883,68159591,44184,-0.14933288097381592,-0.6907627582550049,0.6912503242492676,68159618
23-Mar-2020 19:26:02.907,0.15070879459381104,34883,68159591,44184,-0.14930525422096252,-0.690770149230957,0.6912540197372437,68159619
23-Mar-2020 19:26:03.907,0.1506858468055725,34883,68159591,44184,-0.14927729964256287,-0.6907730102539062,0.6912622451782227,68159620
23-Mar-2020 19:26:04.907,0.1506626009941101,34883,68159591,44184,-0.14925700426101685,-0.6907767057418823,0.6912680864334106,68159621
23-Mar-2020 19:26:05.907,0.15063431859016418,34883,68159623,44184,-0.14923572540283203,-0.6907881498336792,0.6912670135498047,68159622
23-Mar-2020 19:26:06.907,0.15060856938362122,34883,68159623,44184,-0.14921018481254578,-0.690792441368103,0.6912736892700195,68159623
23-Mar-2020 19:26:07.907,0.15058714151382446,34883,68159623,44184,-0.14918199181556702,-0.6907922029495239,0.6912847757339478,68159624
23-Mar-2020 19:26:08.907,0.15056222677230835,34883,68159623,44184,-0.14915558695793152,-0.690798282623291,0.6912899017333984,68159625
23-Mar-2020 19:26:09.907,0.15053758025169373,34883,68159623,44184,-0.14913541078567505,-0.6908090114593506,0.691288948059082,68159626
23-Mar-2020 19:26:10.907,0.1505095362663269,34883,68159623,44184,-0.14910292625427246,-0.690811276435852,0.6912997961044312,68159627
23-Mar-2020 19:26:11.907,0.15048551559448242,34915,68159623,44184,-0.1490759551525116,-0.6908117532730103,0.6913106441497803,68159628
23-Mar-2020 19:26:12.907,0.15046200156211853,34915,68159623,44184,-0.14905521273612976,-0.6908198595046997,0.6913115978240967,68159629
23-Mar-2020 19:26:13.907,0.15043336153030396,34915,68159623,44184,-0.1490338146686554,-0.6908317804336548,0.6913107633590698,68159630
23-Mar-2020 19:26:14.907,0.15040764212608337,34915,68159623,44184,-0.14900678396224976,-0.690833330154419,0.691320538520813,68159631
23-Mar-2020 19:26:15.907,0.15038436651229858,34915,68159623,44184,-0.14897823333740234,-0.6908354759216309,0.6913295984268188,68159632
23-Mar-2020 19:26:16.907,0.15035930275917053,34915,68159623,44184,-0.14895251393318176,-0.6908470392227173,0.6913291215896606,68159633
23-Mar-2020 19:26:17.907,0.15033239126205444,34915,68159623,44184,-0.14892765879631042,-0.6908552646636963,0.6913321018218994,68159634
23-Mar-2020 19:26:18.907,0.15031000971794128,34915,68159623,44184,-0.14890629053115845,-0.6908533573150635,0.6913435459136963,68159635
23-Mar-2020 19:26:19.907,0.15028482675552368,34915,68159623,44184,-0.14887559413909912,-0.6908571720123291,0.6913518905639648,68159636
23-Mar-2020 19:26:20.907,0.1502586007118225,34915,68159623,44184,-0.14885243773460388,-0.6908676624298096,0.691352128982544,68159637
23-Mar-2020 19:26:21.907,0.1502344310283661,34915,68159623,44184,-0.14883574843406677,-0.6908756494522095,0.6913532018661499,68159638
23-Mar-2020 19:26:22.907,0.1502106487751007,34915,68159623,44184,-0.14880725741386414,-0.6908755302429199,0.6913641691207886,68159639
23-Mar-2020 19:26:23.907,0.1501847505569458,34915,68159623,44184,-0.14877644181251526,-0.6908814907073975,0.6913704872131348,68159640
23-Mar-2020 19:26:24.907,0.15015986561775208,34915,68159623,44184,-0.14875462651252747,-0.6908924579620361,0.691369891166687,68159641
23-Mar-2020 19:26:25.907,0.15013331174850464,34915,68159623,44184,-0.1487322747707367,-0.6908986568450928,0.6913740634918213,68159642
23-Mar-2020 19:26:26.907,0.15010803937911987,34915,68159623,44184,-0.14870259165763855,-0.6908973455429077,0.6913871765136719,68159643
23-Mar-2020 19:26:27.907,0.15008437633514404,34915,68159623,44184,-0.1486755907535553,-0.6909046173095703,0.6913909912109375,68159644
23-Mar-2020 19:26:28.907,0.15005797147750854,34915,68159623,44184,-0.14865252375602722,-0.6909146308898926,0.6913915872573853,68159645
23-Mar-2020 19:26:29.907,0.1500299572944641,34915,68159623,44184,-0.14863094687461853,-0.6909195184707642,0.6913973093032837,68159646
23-Mar-2020 19:26:30.907,0.15000653266906738,34915,68159623,44184,-0.14860358834266663,-0.6909184455871582,0.6914094686508179,68159647
23-Mar-2020 19:26:31.907,0.149985671043396,34915,68159623,44184,-0.1485748589038849,-0.6909258365631104,0.6914128065109253,68159648
23-Mar-2020 19:26:32.907,0.14995762705802917,34915,68159623,44184,-0.14855191111564636,-0.6909372806549072,0.6914124488830566,68159649
23-Mar-2020 19:26:33.907,0.14992910623550415,34915,68159623,44184,-0.14852923154830933,-0.6909399032592773,0.6914206743240356,68159650
23-Mar-2020 19:26:34.907,0.14990678429603577,34915,68159623,44184,-0.14849483966827393,-0.6909419298171997,0.6914310455322266,68159651
23-Mar-2020 19:26:35.907,0.14988595247268677,34915,68159623,44184,-0.14847704768180847,-0.6909499168395996,0.6914314031600952,68159652
23-Mar-2020 19:26:36.907,0.14985403418540955,34915,68159623,44184,-0.14845368266105652,-0.69095778465271,0.691435694694519,68159653
23-Mar-2020 19:26:37.907,0.14983084797859192,34915,68159655,44184,-0.1484329104423523,-0.6909608840942383,0.6914418935775757,68159654
23-Mar-2020 19:26:38.907,0.1498081088066101,34915,68159655,44184,-0.14839434623718262,-0.6909637451171875,0.6914523839950562,68159655
23-Mar-2020 19:26:39.907,0.1497817039489746,34915,68159655,44184,-0.14837270975112915,-0.6909717321395874,0.6914545297622681,68159656
23-Mar-2020 19:26:40.907,0.14975133538246155,34915,68159655,44184,-0.1483500599861145,-0.6909805536270142,0.6914572715759277,68159657
23-Mar-2020 19:26:41.907,0.1497308611869812,34915,68159655,44184,-0.1483255922794342,-0.6909843683242798,0.6914632320404053,68159658
23-Mar-2020 19:26:42.907,0.14970633387565613,34915,68159655,44184,-0.1482955813407898,-0.690985918045044,0.6914733648300171,68159659
23-Mar-2020 19:26:43.907,0.14968037605285645,34947,68159655,44184,-0.14827364683151245,-0.6909922361373901,0.6914775371551514,68159660
23-Mar-2020 19:26:44.907,0.14965295791625977,34947,68159655,44184,-0.14825281500816345,-0.691003680229187,0.6914762258529663,68159661
23-Mar-2020 19:26:45.907,0.1496293842792511,34947,68159655,44184,-0.14822277426719666,-0.6910053491592407,0.6914862394332886,68159662
23-Mar-2020 19:26:46.907,0.14960643649101257,34947,68159655,44184,-0.1481967270374298,-0.6910074949264526,0.6914945840835571,68159663
23-Mar-2020 19:26:47.907,0.1495783030986786,34947,68159655,44184,-0.1481754183769226,-0.6910163164138794,0.6914966106414795,68159664
23-Mar-2020 19:26:48.907,0.14955461025238037,34947,68159655,44184,-0.14815255999565125,-0.6910247802734375,0.6914981603622437,68159665
23-Mar-2020 19:26:49.907,0.14952808618545532,34947,68159655,44184,-0.14812064170837402,-0.6910256147384644,0.6915096044540405,68159666
23-Mar-2020 19:26:50.907,0.1495072841644287,34947,68159655,44184,-0.1480933129787445,-0.6910266876220703,0.6915189027786255,68159667
23-Mar-2020 19:26:51.907,0.14947783946990967,34947,68159655,44184,-0.1480707824230194,-0.6910400390625,0.6915167570114136,68159668
23-Mar-2020 19:26:52.907,0.14944851398468018,34947,68159655,44184,-0.1480458378791809,-0.691048264503479,0.6915202140808105,68159669
23-Mar-2020 19:26:53.907,0.1494285762310028,34947,68159655,44184,-0.14802369475364685,-0.6910477876663208,0.6915297508239746,68159670
23-Mar-2020 19:26:54.907,0.14940470457077026,34947,68159655,44184,-0.14799505472183228,-0.6910525560379028,0.6915363073348999,68159671
23-Mar-2020 19:26:55.907,0.14937824010849,34947,68159655,44184,-0.14797312021255493,-0.6910650730133057,0.6915342807769775,68159672
23-Mar-2020 19:26:56.907,0.1493547260761261,34947,68159655,44184,-0.14795109629631042,-0.6910676956176758,0.6915414333343506,68159673
23-Mar-2020 19:26:57.907,0.1493305265903473,34947,68159655,44184,-0.1479218304157257,-0.691065788269043,0.6915549039840698,68159674
23-Mar-2020 19:26:58.907,0.14930593967437744,34947,68159655,44184,-0.1478944718837738,-0.6910730600357056,0.6915587186813354,68159675
23-Mar-2020 19:26:59.907,0.14927956461906433,34947,68159655,44184,-0.14787694811820984,-0.6910834312438965,0.6915578842163086,68159676
23-Mar-2020 19:27:00.907,0.14925327897071838,34947,68159655,44184,-0.14785146713256836,-0.6910873651504517,0.6915649175643921,68159677
23-Mar-2020 19:27:01.907,0.149226576089859,34947,68159655,44184,-0.1478179693222046,-0.691088080406189,0.6915771961212158,68159678
23-Mar-2020 19:27:02.907,0.14920228719711304,34947,68159655,44184,-0.1477941870689392,-0.6910951137542725,0.6915806531906128,68159679
23-Mar-2020 19:27:03.907,0.14917320013046265,34947,68159655,44184,-0.14777016639709473,-0.691106915473938,0.6915802955627441,68159680
23-Mar-2020 19:27:04.907,0.14914864301681519,34947,68159655,44184,-0.147745281457901,-0.6911110877990723,0.6915867328643799,68159681
23-Mar-2020 19:27:05.907,0.14912715554237366,34947,68159655,44184,-0.1477145552635193,-0.6911121606826782,0.691596508026123,68159682
23-Mar-2020 19:27:06.907,0.14910390973091125,34947,68159655,44184,-0.14769494533538818,-0.6911184787750244,0.6915994882583618,68159683
23-Mar-2020 19:27:07.907,0.14907598495483398,34947,68159655,44184,-0.14767616987228394,-0.6911302804946899,0.6915978193283081,68159684
23-Mar-2020 19:27:08.907,0.14904969930648804,34947,68159655,44184,-0.1476496160030365,-0.6911329030990601,0.6916064023971558,68159685
23-Mar-2020 19:27:09.907,0.14902624487876892,34947,68159687,44184,-0.1476193368434906,-0.691132664680481,0.6916183233261108,68159686
23-Mar-2020 19:27:10.907,0.1489986777305603,34947,68159687,44184,-0.14759308099746704,-0.6911418437957764,0.6916208267211914,68159687
23-Mar-2020 19:27:11.907,0.14897221326828003,34947,68159687,44184,-0.14757052063941956,-0.6911500692367554,0.6916230916976929,68159688
23-Mar-2020 19:27:12.907,0.14894986152648926,34947,68159687,44184,-0.14754530787467957,-0.69115149974823,0.6916319131851196,68159689
23-Mar-2020 19:27:13.907,0.14892759919166565,34947,68159687,44184,-0.14751547574996948,-0.6911519765853882,0.6916422843933105,68159690
23-Mar-2020 19:27:14.907,0.14890006184577942,34947,68159687,44184,-0.14749163389205933,-0.691164493560791,0.6916407346725464,68159691
23-Mar-2020 19:27:15.907,0.14887335896492004,34979,68159687,44184,-0.14747604727745056,-0.691171407699585,0.6916429996490479,68159692
23-Mar-2020 19:27:16.907,0.1488492488861084,34979,68159687,44184,-0.14744406938552856,-0.6911746263504028,0.6916515827178955,68159693
23-Mar-2020 19:27:17.907,0.1488259732723236,34979,68159687,44184,-0.14741820096969604,-0.6911758184432983,0.69166100025177,68159694
23-Mar-2020 19:27:18.907,0.14879834651947021,34979,68159687,44184,-0.14739692211151123,-0.6911872625350952,0.6916602849960327,68159695
23-Mar-2020 19:27:19.907,0.1487707495689392,34979,68159687,44184,-0.14737406373023987,-0.6911959648132324,0.6916623115539551,68159696
23-Mar-2020 19:27:20.907,0.1487484574317932,34979,68159687,44184,-0.14734044671058655,-0.6911947727203369,0.6916756629943848,68159697
23-Mar-2020 19:27:21.907,0.14872431755065918,34979,68159687,44184,-0.14731284976005554,-0.6911964416503906,0.6916846036911011,68159698
23-Mar-2020 19:27:22.907,0.14869534969329834,34979,68159687,44184,-0.1472882628440857,-0.6912088394165039,0.6916837692260742,68159699
23-Mar-2020 19:27:23.907,0.1486671268939972,34979,68159687,44184,-0.14726635813713074,-0.6912174224853516,0.6916862726211548,68159700
23-Mar-2020 19:27:24.907,0.148646742105484,34979,68159687,44184,-0.14724048972129822,-0.691218376159668,0.6916948556900024,68159701
23-Mar-2020 19:27:25.907,0.1486217975616455,34979,68159687,44184,-0.14721491932868958,-0.6912211179733276,0.691703200340271,68159702
23-Mar-2020 19:27:26.907,0.14859414100646973,34979,68159687,44184,-0.1471954882144928,-0.6912338733673096,0.6917003393173218,68159703
23-Mar-2020 19:27:27.907,0.14857137203216553,34979,68159687,44184,-0.14717012643814087,-0.6912387609481812,0.6917057037353516,68159704
23-Mar-2020 19:27:28.907,0.14854875206947327,34979,68159687,44184,-0.14714190363883972,-0.6912363767623901,0.6917189359664917,68159705
23-Mar-2020 19:27:29.907,0.14852365851402283,34979,68159687,44184,-0.1471180021762848,-0.6912407875061035,0.6917250156402588,68159706
23-Mar-2020 19:27:30.907,0.1484937071800232,34979,68159687,44184,-0.14709344506263733,-0.6912540197372437,0.6917235851287842,68159707
23-Mar-2020 19:27:31.907,0.14846482872962952,34979,68159687,44184,-0.14706042408943176,-0.691258430480957,0.6917322874069214,68159708
23-Mar-2020 19:27:32.907,0.1484394371509552,34979,68159687,44184,-0.14703437685966492,-0.6912577152252197,0.6917442083358765,68159709
23-Mar-2020 19:27:33.907,0.14841562509536743,34979,68159687,44184,-0.14701193571090698,-0.691266655921936,0.6917450428009033,68159710
23-Mar-2020 19:27:34.907,0.14839041233062744,34979,68159687,44184,-0.14699068665504456,-0.6912775039672852,0.6917442083358765,68159711
23-Mar-2020 19:27:35.907,0.14836597442626953,34979,68159687,44184,-0.14696407318115234,-0.6912797689437866,0.6917527914047241,68159712
23-Mar-2020 19:27:36.907,0.14834484457969666,34979,68159687,44184,-0.1469365954399109,-0.6912795305252075,0.6917634010314941,68159713
23-Mar-2020 19:27:37.907,0.14831992983818054,34979,68159687,44184,-0.14691275358200073,-0.6912881135940552,0.6917651891708374,68159714
23-Mar-2020 19:27:38.907,0.1482919156551361,34979,68159687,44184,-0.14689597487449646,-0.6912984848022461,0.6917645931243896,68159715
23-Mar-2020 19:27:39.907,0.14826536178588867,34979,68159687,44184,-0.14686769247055054,-0.6913002729415894,0.6917742490768433,68159716
23-Mar-2020 19:27:40.907,0.14824450016021729,34979,68159687,44184,-0.14684215188026428,-0.6912983655929565,0.6917860507965088,68159717
23-Mar-2020 19:27:41.907,0.1482153832912445,34979,68159719,44177,-0.14681679010391235,-0.6913094520568848,0.6917866468429565,68159718
23-Mar-2020 19:27:42.907,0.14818689227104187,34979,68159719,44177,-0.14678940176963806,-0.691321849822998,0.6917861700057983,68159719
23-Mar-2020 19:27:43.907,0.14816147089004517,34979,68159719,44177,-0.14675700664520264,-0.6913203001022339,0.6918001174926758,68159720
23-Mar-2020 19:27:44.907,0.14814290404319763,34979,68159719,44177,-0.14673158526420593,-0.6913217306137085,0.6918079853057861,68159721
23-Mar-2020 19:27:45.907,0.1481146216392517,34979,68159719,44177,-0.14671149849891663,-0.6913330554962158,0.6918070316314697,68159722
23-Mar-2020 19:27:46.907,0.14808475971221924,34979,68159719,44177,-0.14668619632720947,-0.6913448572158813,0.6918071508407593,68159723
23-Mar-2020 19:27:47.907,0.14806506037712097,35011,68159719,44177,-0.146664559841156,-0.6913429498672485,0.6918174028396606,68159724
23-Mar-2020 19:27:48.907,0.1480424404144287,35011,68159719,44177,-0.14663997292518616,-0.6913448572158813,0.6918261051177979,68159725
23-Mar-2020 19:27:49.907,0.14801591634750366,35011,68159719,44177,-0.14661556482315063,-0.6913572549819946,0.6918239593505859,68159726
23-Mar-2020 19:27:50.907,0.1479860544204712,35011,68159719,44177,-0.14659073948860168,-0.6913635730743408,0.6918295621871948,68159727
23-Mar-2020 19:27:51.907,0.1479656994342804,35011,68159719,44177,-0.14656150341033936,-0.6913601160049438,0.6918436288833618,68159728
23-Mar-2020 19:27:52.907,0.1479434370994568,35011,68159719,44177,-0.14653223752975464,-0.6913639307022095,0.6918505430221558,68159729
23-Mar-2020 19:27:53.907,0.14791250228881836,35011,68159719,44177,-0.14651229977607727,-0.6913774013519287,0.6918480396270752,68159730
23-Mar-2020 19:27:54.907,0.1478848159313202,35011,68159719,44177,-0.14648446440696716,-0.6913841962814331,0.6918531656265259,68159731
23-Mar-2020 19:27:55.907,0.14786472916603088,35011,68159719,44177,-0.1464589238166809,-0.6913846731185913,0.6918623447418213,68159732
23-Mar-2020 19:27:56.907,0.14783650636672974,35011,68159719,44177,-0.14643234014511108,-0.6913900375366211,0.6918685436248779,68159733
23-Mar-2020 19:27:57.907,0.14780908823013306,35011,68159719,44177,-0.14641165733337402,-0.6914002895355225,0.691868782043457,68159734
23-Mar-2020 19:27:58.907,0.1477833390235901,35011,68159719,44177,-0.1463843584060669,-0.6914060115814209,0.6918741464614868,68159735
23-Mar-2020 19:27:59.907,0.14776158332824707,35011,68159719,44177,-0.14635255932807922,-0.6914037466049194,0.6918878555297852,68159736
23-Mar-2020 19:28:00.907,0.14773836731910706,35011,68159719,44177,-0.14633378386497498,-0.6914111375808716,0.6918895244598389,68159737
23-Mar-2020 19:28:01.907,0.14770913124084473,35011,68159719,44177,-0.14631149172782898,-0.6914217472076416,0.6918898820877075,68159738
23-Mar-2020 19:28:02.907,0.14768216013908386,35011,68159719,44177,-0.1462796926498413,-0.6914260387420654,0.6918981075286865,68159739
23-Mar-2020 19:28:03.907,0.14766117930412292,35011,68159719,44177,-0.1462555229663849,-0.6914247274398804,0.6919089555740356,68159740
23-Mar-2020 19:28:04.907,0.14763572812080383,35011,68159719,44177,-0.1462334394454956,-0.6914318799972534,0.6919115781784058,68159741
23-Mar-2020 19:28:05.907,0.14760884642601013,35011,68159719,44177,-0.14620733261108398,-0.6914458274841309,0.6919089555740356,68159742
23-Mar-2020 19:28:06.907,0.1475883424282074,35011,68159719,44177,-0.14618459343910217,-0.6914447546005249,0.6919193267822266,68159743
23-Mar-2020 19:28:07.907,0.1475636065006256,35011,68159719,44177,-0.14615604281425476,-0.6914451122283936,0.6919304132461548,68159744
23-Mar-2020 19:28:08.907,0.14753645658493042,35011,68159719,44177,-0.14613467454910278,-0.6914551258087158,0.6919304132461548,68159745
23-Mar-2020 19:28:09.907,0.1475098729133606,35011,68159719,44177,-0.1461116075515747,-0.6914684772491455,0.6919277906417847,68159746
23-Mar-2020 19:28:10.907,0.14748457074165344,35011,68159719,44177,-0.14608389139175415,-0.6914675235748291,0.6919400691986084,68159747
23-Mar-2020 19:28:11.907,0.14746153354644775,35011,68159719,44177,-0.14605572819709778,-0.6914680004119873,0.6919502019882202,68159748
23-Mar-2020 19:28:12.907,0.14743450284004211,35011,68159719,44177,-0.14603489637374878,-0.6914794445037842,0.6919488906860352,68159749
23-Mar-2020 19:28:13.907,0.1474035382270813,35011,68159751,44184,-0.14600980281829834,-0.6914889812469482,0.6919515132904053,68159750
23-Mar-2020 19:28:14.907,0.1473810374736786,35011,68159751,44184,-0.14597544074058533,-0.6914868354797363,0.6919654607772827,68159751
23-Mar-2020 19:28:15.907,0.1473584771156311,35011,68159751,44184,-0.14594945311546326,-0.6914888620376587,0.6919740438461304,68159752
23-Mar-2020 19:28:16.907,0.14733511209487915,35011,68159751,44184,-0.14593392610549927,-0.691500186920166,0.691970705986023,68159753
23-Mar-2020 19:28:17.907,0.14730745553970337,35011,68159751,44184,-0.14590951800346375,-0.6915085315704346,0.6919735670089722,68159754
23-Mar-2020 19:28:18.907,0.1472855508327484,35011,68159751,44184,-0.14588195085525513,-0.6915057897567749,0.6919869184494019,68159755
23-Mar-2020 19:28:19.907,0.14725977182388306,35043,68159751,44184,-0.1458519697189331,-0.6915098428726196,0.6919945478439331,68159756
23-Mar-2020 19:28:20.907,0.1472318470478058,35043,68159751,44184,-0.14583322405815125,-0.691525936126709,0.691988468170166,68159757
23-Mar-2020 19:28:21.907,0.14720648527145386,35043,68159751,44184,-0.14580658078193665,-0.6915301084518433,0.6919952630996704,68159758
23-Mar-2020 19:28:22.907,0.14718389511108398,35043,68159751,44184,-0.14577949047088623,-0.6915279626846313,0.6920076608657837,68159759
23-Mar-2020 19:28:23.907,0.147159606218338,35043,68159751,44184,-0.14575383067131042,-0.6915339231491089,0.6920125484466553,68159760
23-Mar-2020 19:28:24.907,0.14713001251220703,35043,68159751,44184,-0.14572948217391968,-0.6915466785430908,0.6920111179351807,68159761
23-Mar-2020 19:28:25.907,0.14710503816604614,35043,68159751,44184,-0.14570650458335876,-0.6915504932403564,0.6920175552368164,68159762
23-Mar-2020 19:28:26.907,0.1470816731452942,35043,68159751,44184,-0.14567714929580688,-0.6915490627288818,0.6920299530029297,68159763
23-Mar-2020 19:28:27.907,0.14705660939216614,35043,68159751,44184,-0.14565515518188477,-0.691554069519043,0.6920349597930908,68159764
23-Mar-2020 19:28:28.907,0.14703091979026794,35043,68159751,44184,-0.1456340253353119,-0.6915665864944458,0.6920323371887207,68159765
23-Mar-2020 19:28:29.907,0.14700374007225037,35043,68159751,44184,-0.14560332894325256,-0.6915686130523682,0.6920425891876221,68159766
23-Mar-2020 19:28:30.907,0.14697957038879395,35043,68159751,44184,-0.14557355642318726,-0.6915692090988159,0.6920533180236816,68159767
23-Mar-2020 19:28:31.907,0.14695653319358826,35043,68159751,44184,-0.14555227756500244,-0.6915766000747681,0.6920554637908936,68159768
23-Mar-2020 19:28:32.907,0.1469247043132782,35043,68159751,44184,-0.14552831649780273,-0.6915887594223022,0.6920548677444458,68159769
23-Mar-2020 19:28:33.907,0.1469012200832367,35043,68159751,44184,-0.1455022692680359,-0.691592812538147,0.6920615434646606,68159770
23-Mar-2020 19:28:34.907,0.14688077569007874,35043,68159751,44184,-0.14547279477119446,-0.6915922164916992,0.6920725107192993,68159771
23-Mar-2020 19:28:35.907,0.14685499668121338,35043,68159751,44184,-0.14545297622680664,-0.6916022300720215,0.6920720338821411,68159772
23-Mar-2020 19:28:36.907,0.14682599902153015,35043,68159751,44184,-0.14542803168296814,-0.6916126012802124,0.6920729875564575,68159773
23-Mar-2020 19:28:37.907,0.1468048095703125,35043,68159751,44184,-0.14540082216262817,-0.6916131973266602,0.6920827627182007,68159774
23-Mar-2020 19:28:38.907,0.14678213000297546,35043,68159751,44184,-0.14537501335144043,-0.691614031791687,0.6920921802520752,68159775
23-Mar-2020 19:28:39.907,0.1467544138431549,35043,68159751,44184,-0.1453530192375183,-0.6916244029998779,0.6920922994613647,68159776
23-Mar-2020 19:28:40.907,0.14672741293907166,35043,68159751,44184,-0.14532917737960815,-0.691636323928833,0.6920911073684692,68159777
23-Mar-2020 19:28:41.907,0.1467016637325287,35043,68159751,44184,-0.14529559016227722,-0.6916337013244629,0.6921062469482422,68159778
23-Mar-2020 19:28:42.907,0.14667648077011108,35043,68159751,44184,-0.14526858925819397,-0.6916344165802002,0.6921164989471436,68159779
23-Mar-2020 19:28:43.907,0.14664983749389648,35043,68159751,44184,-0.14524707198143005,-0.6916470527648926,0.6921141147613525,68159780
23-Mar-2020 19:28:44.907,0.14662402868270874,35043,68159751,44184,-0.14522302150726318,-0.6916563510894775,0.692115306854248,68159781
23-Mar-2020 19:28:45.907,0.14659953117370605,35043,68159783,42873,-0.145197331905365,-0.6916532516479492,0.6921288967132568,68159782
23-Mar-2020 19:28:46.907,0.14657750725746155,35043,68159783,42873,-0.14517086744308472,-0.6916567087173462,0.6921356916427612,68159783
23-Mar-2020 19:28:47.907,0.1465504765510559,35043,68159783,42873,-0.14514946937561035,-0.691669225692749,0.6921334266662598,68159784
23-Mar-2020 19:28:48.907,0.14652514457702637,35043,68159783,42873,-0.14512497186660767,-0.691678524017334,0.6921348571777344,68159785
23-Mar-2020 19:28:49.907,0.14650368690490723,35043,68159783,42873,-0.1450996696949005,-0.6916759014129639,0.6921472549438477,68159786
23-Mar-2020 19:28:50.907,0.1464782953262329,35043,68159783,42873,-0.14507538080215454,-0.6916801929473877,0.6921534538269043,68159787
23-Mar-2020 19:28:51.907,0.14645233750343323,35075,68159783,42873,-0.1450527310371399,-0.6916929483413696,0.6921505928039551,68159788
23-Mar-2020 19:28:52.907,0.14642292261123657,35075,68159783,42873,-0.14502409100532532,-0.6916989088058472,0.6921569108963013,68159789
23-Mar-2020 19:28:53.907,0.14639633893966675,35075,68159783,42873,-0.14499089121818542,-0.6916947364807129,0.6921736001968384,68159790
23-Mar-2020 19:28:54.907,0.14637479186058044,35075,68159783,42873,-0.14496737718582153,-0.6917009353637695,0.6921770572662354,68159791
23-Mar-2020 19:28:55.907,0.1463470757007599,35075,68159783,42873,-0.14494729042053223,-0.6917159557342529,0.6921721696853638,68159792
23-Mar-2020 19:28:56.907,0.14632198214530945,35075,68159783,42873,-0.14492297172546387,-0.6917188167572021,0.6921796798706055,68159793
23-Mar-2020 19:28:57.907,0.14630049467086792,35075,68159783,42873,-0.14489588141441345,-0.6917152404785156,0.6921936273574829,68159794
23-Mar-2020 19:28:58.907,0.14627277851104736,35075,68159783,42873,-0.14486974477767944,-0.6917256116867065,0.6921942234039307,68159795
23-Mar-2020 19:28:59.907,0.14624622464179993,35075,68159783,42873,-0.14485231041908264,-0.6917365789413452,0.692192554473877,68159796
23-Mar-2020 19:29:00.907,0.14622187614440918,35075,68159783,42873,-0.14482441544532776,-0.6917386054992676,0.6922016143798828,68159797
23-Mar-2020 19:29:01.907,0.1462019383907318,35075,68159783,42873,-0.14479675889015198,-0.6917370557785034,0.6922132968902588,68159798
23-Mar-2020 19:29:02.907,0.14617562294006348,35075,68159783,42873,-0.14477473497390747,-0.691746711730957,0.6922138929367065,68159799
23-Mar-2020 19:29:03.907,0.1461462378501892,35075,68159783,42873,-0.14475086331367493,-0.6917588710784912,0.6922128200531006,68159800
23-Mar-2020 19:29:04.907,0.1461215317249298,35075,68159783,42873,-0.14472302794456482,-0.691759467124939,0.692223310470581,68159801
23-Mar-2020 19:29:05.907,0.14609837532043457,35075,68159783,42873,-0.14469367265701294,-0.691758394241333,0.6922355890274048,68159802
23-Mar-2020 19:29:06.907,0.1460745930671692,35075,68159783,42873,-0.1446746289730072,-0.6917695999145508,0.6922333240509033,68159803
23-Mar-2020 19:29:07.907,0.1460423469543457,35075,68159783,42873,-0.144645094871521,-0.6917802095413208,0.6922353506088257,68159804
23-Mar-2020 19:29:08.907,0.14601954817771912,35075,68159783,42873,-0.14461690187454224,-0.6917786598205566,0.6922476291656494,68159805
23-Mar-2020 19:29:09.907,0.14600160717964172,35075,68159783,42873,-0.1445959508419037,-0.6917788982391357,0.6922558546066284,68159806
23-Mar-2020 19:29:10.907,0.14597377181053162,35075,68159783,42873,-0.1445719301700592,-0.6917897462844849,0.6922556161880493,68159807
23-Mar-2020 19:29:11.907,0.1459464728832245,35075,68159783,42873,-0.14454901218414307,-0.6918009519577026,0.6922550201416016,68159808
23-Mar-2020 19:29:12.907,0.14592140913009644,35075,68159783,42873,-0.14451956748962402,-0.6917988061904907,0.6922687292098999,68159809
23-Mar-2020 19:29:13.907,0.1459009349346161,35075,68159783,42873,-0.14449858665466309,-0.6917984485626221,0.6922780275344849,68159810
23-Mar-2020 19:29:14.907,0.14586856961250305,35075,68159783,42873,-0.14447173476219177,-0.6918134689331055,0.6922752857208252,68159811
23-Mar-2020 19:29:15.907,0.14584392309188843,35075,68159783,42873,-0.14444729685783386,-0.6918210983276367,0.6922776699066162,68159812
23-Mar-2020 19:29:16.907,0.14582088589668274,35075,68159783,42873,-0.14441928267478943,-0.6918166875839233,0.6922928094863892,68159813
23-Mar-2020 19:29:17.907,0.1457943618297577,35075,68159815,42873,-0.14439266920089722,-0.6918206214904785,0.6923000812530518,68159814
23-Mar-2020 19:29:18.907,0.1457650065422058,35075,68159815,42873,-0.14437013864517212,-0.6918361186981201,0.6922953128814697,68159815
23-Mar-2020 19:29:19.907,0.14573872089385986,35075,68159815,42873,-0.14434024691581726,-0.6918430328369141,0.6923004388809204,68159816
23-Mar-2020 19:29:20.907,0.14571955800056458,35075,68159815,42873,-0.14431604743003845,-0.6918401718139648,0.692312479019165,68159817
23-Mar-2020 19:29:21.907,0.14569535851478577,35075,68159815,42873,-0.1442919373512268,-0.6918449401855469,0.6923177242279053,68159818
23-Mar-2020 19:29:22.907,0.14566656947135925,35075,68159815,42873,-0.14427143335342407,-0.691857099533081,0.6923160552978516,68159819
23-Mar-2020 19:29:23.907,0.1456441879272461,35107,68159815,42873,-0.1442461609840393,-0.6918611526489258,0.69232177734375,68159820
23-Mar-2020 19:29:24.907,0.14562079310417175,35107,68159815,42873,-0.1442185938358307,-0.6918569803237915,0.6923365592956543,68159821
23-Mar-2020 19:29:25.907,0.14559245109558105,35107,68159815,42873,-0.14419394731521606,-0.6918638944625854,0.6923407316207886,68159822
23-Mar-2020 19:29:26.907,0.1455635130405426,35107,68159815,42873,-0.1441689133644104,-0.691880464553833,0.6923354864120483,68159823
23-Mar-2020 19:29:27.907,0.1455388069152832,35107,68159815,42873,-0.14414215087890625,-0.6918820142745972,0.6923447847366333,68159824
23-Mar-2020 19:29:28.907,0.14551487565040588,35107,68159815,42873,-0.14411386847496033,-0.6918787956237793,0.6923588514328003,68159825
23-Mar-2020 19:29:29.907,0.14549031853675842,35107,68159815,42873,-0.14408910274505615,-0.6918880939483643,0.6923599243164062,68159826
23-Mar-2020 19:29:30.907,0.14546433091163635,35107,68159815,42873,-0.14406615495681763,-0.6919012069702148,0.692357063293457,68159827
23-Mar-2020 19:29:31.907,0.1454399824142456,35107,68159815,42873,-0.14403969049453735,-0.691900372505188,0.6923685073852539,68159828
23-Mar-2020 19:29:32.907,0.14541923999786377,35107,68159815,42873,-0.14401274919509888,-0.6918965578079224,0.6923823356628418,68159829
23-Mar-2020 19:29:33.907,0.14539259672164917,35107,68159815,42873,-0.14399224519729614,-0.6919097900390625,0.6923789978027344,68159830
23-Mar-2020 19:29:34.907,0.14536434412002563,35107,68159815,42873,-0.1439705491065979,-0.6919218301773071,0.6923774480819702,68159831
23-Mar-2020 19:29:35.907,0.14533841609954834,35107,68159815,42873,-0.1439426839351654,-0.6919184923171997,0.6923919916152954,68159832
23-Mar-2020 19:29:36.907,0.14531642198562622,35107,68159815,42873,-0.14391586184501648,-0.6919182538986206,0.6924023628234863,68159833
23-Mar-2020 19:29:37.907,0.14528852701187134,35107,68159815,42873,-0.14389237761497498,-0.69193434715271,0.6923969984054565,68159834
23-Mar-2020 19:29:38.907,0.14526447653770447,35107,68159815,42873,-0.14386790990829468,-0.691942572593689,0.6923989057540894,68159835
23-Mar-2020 19:29:39.907,0.14523902535438538,35107,68159815,42873,-0.14383986592292786,-0.6919381618499756,0.6924142837524414,68159836
23-Mar-2020 19:29:40.907,0.14521756768226624,35107,68159815,42873,-0.14381355047225952,-0.6919410228729248,0.692421555519104,68159837
23-Mar-2020 19:29:41.907,0.14518973231315613,35107,68159815,42873,-0.14379256963729858,-0.6919528245925903,0.6924198865890503,68159838
23-Mar-2020 19:29:42.907,0.14516142010688782,35107,68159815,42873,-0.14377093315124512,-0.6919635534286499,0.6924197673797607,68159839
23-Mar-2020 19:29:43.907,0.14513880014419556,35107,68159815,42873,-0.14374184608459473,-0.6919583082199097,0.6924357414245605,68159840
23-Mar-2020 19:29:44.907,0.1451123058795929,35107,68159815,42873,-0.14371055364608765,-0.6919640302658081,0.6924420595169067,68159841
23-Mar-2020 19:29:45.907,0.14508569240570068,35107,68159815,42873,-0.14369356632232666,-0.6919784545898438,0.6924368143081665,68159842
23-Mar-2020 19:29:46.907,0.14505815505981445,35107,68159815,42873,-0.14366623759269714,-0.6919822692871094,0.6924442052841187,68159843
23-Mar-2020 19:29:47.907,0.14503604173660278,35107,68159815,42873,-0.14363592863082886,-0.6919784545898438,0.692458987236023,68159844
23-Mar-2020 19:29:48.907,0.14501193165779114,35107,68159815,42873,-0.14361068606376648,-0.6919835805892944,0.6924641132354736,68159845
23-Mar-2020 19:29:49.907,0.14498695731163025,35107,68159847,42873,-0.1435924768447876,-0.6919972896575928,0.6924594640731812,68159846
23-Mar-2020 19:29:50.907,0.14495813846588135,35107,68159847,42873,-0.14356324076652527,-0.6920033693313599,0.6924654245376587,68159847
23-Mar-2020 19:29:51.907,0.1449369490146637,35107,68159847,42873,-0.14353734254837036,-0.6919980049133301,0.6924804449081421,68159848
23-Mar-2020 19:29:52.907,0.14491340517997742,35107,68159847,42873,-0.14351239800453186,-0.6920057535171509,0.6924829483032227,68159849
23-Mar-2020 19:29:53.907,0.1448844075202942,35107,68159847,42873,-0.14349085092544556,-0.6920181512832642,0.6924811601638794,68159850
23-Mar-2020 19:29:54.907,0.1448608934879303,35107,68159847,42873,-0.14346545934677124,-0.6920214891433716,0.6924880743026733,68159851
23-Mar-2020 19:29:55.907,0.1448366343975067,35139,68159847,42873,-0.1434379518032074,-0.6920170783996582,0.6925032138824463,68159852
23-Mar-2020 19:29:56.907,0.14480695128440857,35139,68159847,42873,-0.14341101050376892,-0.6920284032821655,0.6925036907196045,68159853
23-Mar-2020 19:29:57.907,0.1447785198688507,35139,68159847,42873,-0.1433916687965393,-0.692041277885437,0.6925008296966553,68159854
23-Mar-2020 19:29:58.907,0.14475393295288086,35139,68159847,42873,-0.14336174726486206,-0.6920424699783325,0.6925109624862671,68159855
23-Mar-2020 19:29:59.907,0.1447332799434662,35139,68159847,42873,-0.1433350145816803,-0.6920377016067505,0.6925256252288818,68159856
23-Mar-2020 19:30:00.907,0.14470893144607544,35139,68159847,42873,-0.14331281185150146,-0.6920484304428101,0.6925246715545654,68159857
23-Mar-2020 19:30:01.907,0.1446785032749176,35139,68159847,42873,-0.1432846486568451,-0.6920613050460815,0.6925239562988281,68159858
23-Mar-2020 19:30:02.907,0.1446552872657776,35139,68159847,42873,-0.1432569921016693,-0.6920596361160278,0.6925358772277832,68159859
23-Mar-2020 19:30:03.907,0.14463409781455994,35139,68159847,42873,-0.14323461055755615,-0.6920570135116577,0.6925475597381592,68159860
23-Mar-2020 19:30:04.907,0.14460378885269165,35139,68159847,42873,-0.14320850372314453,-0.6920723915100098,0.6925442218780518,68159861
23-Mar-2020 19:30:05.907,0.1445789635181427,35139,68159847,42873,-0.14318770170211792,-0.6920821666717529,0.6925438642501831,68159862
23-Mar-2020 19:30:06.907,0.14455312490463257,35139,68159847,42873,-0.1431606411933899,-0.692080020904541,0.6925569772720337,68159863
23-Mar-2020 19:30:07.907,0.14452850818634033,35139,68159847,42873,-0.143133282661438,-0.6920822858810425,0.6925655603408813,68159864
23-Mar-2020 19:30:08.907,0.14450329542160034,35139,68159847,42873,-0.1431090235710144,-0.6920963525772095,0.6925617456436157,68159865
23-Mar-2020 19:30:09.907,0.1444748342037201,35139,68159847,42873,-0.14308714866638184,-0.6921048164367676,0.6925637722015381,68159866
23-Mar-2020 19:30:10.907,0.14445242285728455,35139,68159847,42873,-0.14305803179740906,-0.6920998096466064,0.6925796270370483,68159867
23-Mar-2020 19:30:11.907,0.14442968368530273,35139,68159847,42873,-0.14302873611450195,-0.6921020746231079,0.6925880908966064,68159868
23-Mar-2020 19:30:12.907,0.1444031298160553,35139,68159847,42873,-0.14300799369812012,-0.692116379737854,0.692583441734314,68159869
23-Mar-2020 19:30:13.907,0.14437401294708252,35139,68159847,42873,-0.14298242330551147,-0.6921226978302002,0.6925885677337646,68159870
23-Mar-2020 19:30:14.907,0.144351989030838,35139,68159847,42873,-0.14295697212219238,-0.6921179294586182,0.6926032304763794,68159871
23-Mar-2020 19:30:15.907,0.14432957768440247,35139,68159847,42873,-0.14292913675308228,-0.6921260356903076,0.6926053762435913,68159872
23-Mar-2020 19:30:16.907,0.14430034160614014,35139,68159847,42873,-0.1429082453250885,-0.6921401023864746,0.6926017999649048,68159873
23-Mar-2020 19:30:17.907,0.14427542686462402,35139,68159847,42873,-0.1428827941417694,-0.6921417713165283,0.6926107406616211,68159874
23-Mar-2020 19:30:18.907,0.14425250887870789,35139,68159847,42873,-0.14285427331924438,-0.6921387910842896,0.6926239728927612,68159875
23-Mar-2020 19:30:19.907,0.14423152804374695,35139,68159847,42873,-0.14282935857772827,-0.6921472549438477,0.6926252841949463,68159876
23-Mar-2020 19:30:20.907,0.14420047402381897,35139,68159847,42873,-0.14280647039413452,-0.6921603679656982,0.6926233768463135,68159877
23-Mar-2020 19:30:21.907,0.1441766321659088,35139,68159879,42873,-0.14278462529182434,-0.6921607255935669,0.6926323175430298,68159878
23-Mar-2020 19:30:22.907,0.14415597915649414,35139,68159879,42873,-0.14275524020195007,-0.6921564340591431,0.6926469802856445,68159879
23-Mar-2020 19:30:23.907,0.14413049817085266,35139,68159879,42873,-0.14272993803024292,-0.692169189453125,0.6926448345184326,68159880
23-Mar-2020 19:30:24.907,0.14409708976745605,35139,68159879,42873,-0.1427038609981537,-0.6921805143356323,0.692645788192749,68159881
23-Mar-2020 19:30:25.907,0.1440720558166504,35139,68159879,42873,-0.14267942309379578,-0.6921783685684204,0.6926580667495728,68159882
23-Mar-2020 19:30:26.907,0.1440507471561432,35139,68159879,42873,-0.14264801144599915,-0.69217848777771,0.6926689147949219,68159883
23-Mar-2020 19:30:27.907,0.14402306079864502,35171,68159879,42873,-0.14262598752975464,-0.6921918392181396,0.6926658153533936,68159884
23-Mar-2020 19:30:28.907,0.14399397373199463,35171,68159879,42873,-0.14260312914848328,-0.692202091217041,0.6926666498184204,68159885
23-Mar-2020 19:30:29.907,0.1439710557460785,35171,68159879,42873,-0.14257699251174927,-0.6922008991241455,0.6926777362823486,68159886
23-Mar-2020 19:30:30.907,0.14394861459732056,35171,68159879,42873,-0.14254572987556458,-0.6922003030776978,0.6926895380020142,68159887
23-Mar-2020 19:30:31.907,0.1439216434955597,35171,68159879,42873,-0.14252576231956482,-0.6922141313552856,0.6926854848861694,68159888
23-Mar-2020 19:30:32.907,0.14389491081237793,35171,68159879,42873,-0.14250445365905762,-0.6922228336334229,0.6926865577697754,68159889
23-Mar-2020 19:30:33.907,0.1438770294189453,35171,68159879,42873,-0.14247915148735046,-0.6922179460525513,0.6927006244659424,68159890
23-Mar-2020 19:30:34.907,0.14385586977005005,35171,68159879,42873,-0.14245441555976868,-0.6922211647033691,0.692706823348999,68159891
23-Mar-2020 19:30:35.907,0.14382359385490417,35171,68159879,42873,-0.142429918050766,-0.6922358274459839,0.6927038431167603,68159892
23-Mar-2020 19:30:36.907,0.14379584789276123,35171,68159879,42873,-0.14240285754203796,-0.6922434568405151,0.6927074193954468,68159893
23-Mar-2020 19:30:37.907,0.14377349615097046,35171,68159879,42873,-0.1423725187778473,-0.6922392845153809,0.6927224397659302,68159894
23-Mar-2020 19:30:38.907,0.14374908804893494,35171,68159879,42873,-0.14234620332717896,-0.6922438144683838,0.6927285194396973,68159895
23-Mar-2020 19:30:39.907,0.1437159776687622,35171,68159879,42873,-0.14232203364372253,-0.6922591924667358,0.6927248239517212,68159896
23-Mar-2020 19:30:40.907,0.1436922550201416,35171,68159879,42873,-0.14229992032051086,-0.6922614574432373,0.6927322149276733,68159897
23-Mar-2020 19:30:41.907,0.14367428421974182,35171,68159879,42873,-0.14226976037025452,-0.692259669303894,0.6927440166473389,68159898
23-Mar-2020 19:30:42.907,0.1436464786529541,35171,68159879,42873,-0.14224407076835632,-0.6922671794891357,0.6927474737167358,68159899
23-Mar-2020 19:30:43.907,0.1436188817024231,35171,68159879,42873,-0.14222565293312073,-0.6922787427902222,0.6927450895309448,68159900
23-Mar-2020 19:30:44.907,0.14359518885612488,35171,68159879,42873,-0.14219871163368225,-0.6922825574874878,0.6927520036697388,68159901
23-Mar-2020 19:30:45.907,0.14357498288154602,35171,68159879,42873,-0.1421700417995453,-0.6922801733016968,0.6927645206451416,68159902
23-Mar-2020 19:30:46.907,0.1435457468032837,35171,68159879,42873,-0.14214828610420227,-0.6922862529754639,0.6927686929702759,68159903
23-Mar-2020 19:30:47.907,0.14351707696914673,35171,68159879,42873,-0.14212384819984436,-0.6922996044158936,0.6927663087844849,68159904
23-Mar-2020 19:30:48.907,0.14349526166915894,35171,68159879,42873,-0.14209771156311035,-0.6923012733459473,0.692774772644043,68159905
23-Mar-2020 19:30:49.907,0.14347165822982788,35171,68159879,42873,-0.14206615090370178,-0.6922976970672607,0.6927895545959473,68159906
23-Mar-2020 19:30:50.907,0.14344540238380432,35171,68159879,42873,-0.1420460343360901,-0.6923094987869263,0.6927872896194458,68159907
23-Mar-2020 19:30:51.907,0.1434161365032196,35171,68159879,42873,-0.14202401041984558,-0.6923203468322754,0.6927871704101562,68159908
23-Mar-2020 19:30:52.907,0.14339393377304077,35171,68159879,42873,-0.1419985294342041,-0.6923204660415649,0.6927968263626099,68159909
23-Mar-2020 19:30:53.907,0.14337438344955444,35171,68159911,42873,-0.1419709026813507,-0.6923190355300903,0.6928080320358276,68159910
23-Mar-2020 19:30:54.907,0.1433439552783966,35171,68159911,42873,-0.14194533228874207,-0.6923325061798096,0.6928061246871948,68159911
23-Mar-2020 19:30:55.907,0.14331728219985962,35171,68159911,42873,-0.14192262291908264,-0.6923427581787109,0.6928060054779053,68159912
23-Mar-2020 19:30:56.907,0.1432962417602539,35171,68159911,42873,-0.1418946385383606,-0.692338228225708,0.6928207874298096,68159913
23-Mar-2020 19:30:57.907,0.1432744264602661,35171,68159911,42873,-0.14186716079711914,-0.6923421621322632,0.6928268671035767,68159914
23-Mar-2020 19:30:58.907,0.14324375987052917,35171,68159911,42873,-0.1418434977531433,-0.6923555135726929,0.6928247213363647,68159915
23-Mar-2020 19:30:59.907,0.14321839809417725,35203,68159911,42873,-0.1418180763721466,-0.6923632621765137,0.6928272247314453,68159916
23-Mar-2020 19:31:00.907,0.14319497346878052,35203,68159911,42873,-0.14179226756095886,-0.6923590898513794,0.6928417682647705,68159917
23-Mar-2020 19:31:01.907,0.1431688368320465,35203,68159911,42873,-0.14176085591316223,-0.6923635005950928,0.6928491592407227,68159918
23-Mar-2020 19:31:02.907,0.14313995838165283,35203,68159911,42873,-0.14174115657806396,-0.6923754215240479,0.6928473711013794,68159919
23-Mar-2020 19:31:03.907,0.14311465620994568,35203,68159911,42873,-0.14171752333641052,-0.6923799514770508,0.6928529739379883,68159920
23-Mar-2020 19:31:04.907,0.14309513568878174,35203,68159911,42873,-0.14169159531593323,-0.6923762559890747,0.6928656101226807,68159921
23-Mar-2020 19:31:05.907,0.14307188987731934,35203,68159911,42873,-0.14166581630706787,-0.6923840045928955,0.6928679943084717,68159922
23-Mar-2020 19:31:06.907,0.14304089546203613,35203,68159911,42873,-0.14164066314697266,-0.6923990249633789,0.6928646564483643,68159923
23-Mar-2020 19:31:07.907,0.14301609992980957,35203,68159911,42873,-0.14161622524261475,-0.6924010515213013,0.6928726434707642,68159924
23-Mar-2020 19:31:08.907,0.14299365878105164,35203,68159911,42873,-0.1415875256061554,-0.6924012899398804,0.6928828954696655,68159925
23-Mar-2020 19:31:09.907,0.14296764135360718,35203,68159911,42873,-0.14156213402748108,-0.6924080848693848,0.6928867101669312,68159926
23-Mar-2020 19:31:10.908,0.1429382562637329,35203,68159911,42873,-0.14154115319252014,-0.6924189329147339,0.6928858757019043,68159927
23-Mar-2020 19:31:11.908,0.14291635155677795,35203,68159911,42873,-0.1415139138698578,-0.692419171333313,0.6928958892822266,68159928
23-Mar-2020 19:31:12.908,0.14289331436157227,35203,68159911,42873,-0.1414865255355835,-0.692419171333313,0.6929062604904175,68159929
23-Mar-2020 19:31:13.908,0.1428658664226532,35203,68159911,42873,-0.14146170020103455,-0.692428469657898,0.6929078102111816,68159930
23-Mar-2020 19:31:14.908,0.1428365409374237,35203,68159911,42873,-0.141437828540802,-0.6924384832382202,0.6929086446762085,68159931
23-Mar-2020 19:31:15.908,0.1428142786026001,35203,68159911,42873,-0.14141103625297546,-0.6924397945404053,0.6929174661636353,68159932
23-Mar-2020 19:31:16.908,0.14279678463935852,35203,68159911,42873,-0.14138609170913696,-0.6924411058425903,0.6929248571395874,68159933
23-Mar-2020 19:31:17.908,0.14276301860809326,35203,68159911,42873,-0.14136052131652832,-0.6924536228179932,0.6929246187210083,68159934
23-Mar-2020 19:31:18.908,0.14274084568023682,35203,68159911,42873,-0.14134129881858826,-0.6924597024917603,0.6929268836975098,68159935
23-Mar-2020 19:31:19.908,0.14271634817123413,35203,68159911,42873,-0.14131170511245728,-0.6924593448638916,0.6929384469985962,68159936
23-Mar-2020 19:31:20.908,0.14269235730171204,35203,68159911,42873,-0.14128652215003967,-0.692461371421814,0.692946195602417,68159937
23-Mar-2020 19:31:21.908,0.14266285300254822,35203,68159911,42873,-0.1412648856639862,-0.6924713850021362,0.6929466724395752,68159938
23-Mar-2020 19:31:22.908,0.14264094829559326,35203,68159911,42873,-0.14123880863189697,-0.692477822303772,0.6929502487182617,68159939
23-Mar-2020 19:31:23.908,0.14261546730995178,35203,68159911,42873,-0.14120891690254211,-0.6924792528152466,0.692960262298584,68159940
23-Mar-2020 19:31:24.908,0.1425912082195282,35203,68159911,42873,-0.1411832571029663,-0.6924818754196167,0.6929675340652466,68159941
23-Mar-2020 19:31:25.908,0.14256301522254944,35203,68159943,42880,-0.14115914702415466,-0.6924954652786255,0.6929649114608765,68159942
23-Mar-2020 19:31:26.908,0.1425372064113617,35203,68159943,42880,-0.14113157987594604,-0.6925010681152344,0.6929699182510376,68159943
23-Mar-2020 19:31:27.908,0.1425151228904724,35203,68159943,42880,-0.1411060094833374,-0.6924997568130493,0.6929810047149658,68159944
23-Mar-2020 19:31:28.908,0.14249685406684875,35203,68159943,42880,-0.14108961820602417,-0.692501425743103,0.6929868459701538,68159945
23-Mar-2020 19:31:29.908,0.14246508479118347,35203,68159943,42880,-0.14105916023254395,-0.6925163269042969,0.6929842233657837,68159946
23-Mar-2020 19:31:30.908,0.1424439251422882,35203,68159943,42880,-0.14104092121124268,-0.6925153732299805,0.6929937601089478,68159947
23-Mar-2020 19:31:31.908,0.14242085814476013,35235,68159943,42880,-0.14101523160934448,-0.6925144195556641,0.6930043697357178,68159948
23-Mar-2020 19:31:32.908,0.14238929748535156,35235,68159943,42880,-0.140981525182724,-0.6925250291824341,0.6930071115493774,68159949
23-Mar-2020 19:31:33.908,0.14236071705818176,35235,68159943,42880,-0.14095544815063477,-0.6925368309020996,0.6930065155029297,68159950
23-Mar-2020 19:31:34.908,0.14233699440956116,35235,68159943,42880,-0.1409311294555664,-0.6925379037857056,0.6930150985717773,68159951
23-Mar-2020 19:31:35.908,0.14231377840042114,35235,68159943,42880,-0.1409030556678772,-0.6925408840179443,0.6930227279663086,68159952
23-Mar-2020 19:31:36.908,0.14228394627571106,35235,68159943,42880,-0.14088064432144165,-0.6925498247146606,0.6930243968963623,68159953
23-Mar-2020 19:31:37.908,0.14226102828979492,35235,68159943,42880,-0.14085549116134644,-0.6925598382949829,0.6930243968963623,68159954
23-Mar-2020 19:31:38.908,0.14224466681480408,35235,68159943,42880,-0.1408376395702362,-0.6925562620162964,0.6930350065231323,68159955
23-Mar-2020 19:31:39.908,0.14221647381782532,35235,68159943,42880,-0.14080658555030823,-0.6925570964813232,0.6930460929870605,68159956
23-Mar-2020 19:31:40.908,0.14218828082084656,35235,68159943,42880,-0.14078396558761597,-0.6925647258758545,0.6930489540100098,68159957
23-Mar-2020 19:31:41.908,0.14216244220733643,35235,68159943,42880,-0.1407586932182312,-0.6925740242004395,0.6930502653121948,68159958
23-Mar-2020 19:31:42.908,0.14213570952415466,35235,68159943,42880,-0.14072760939598083,-0.6925770044326782,0.6930590867996216,68159959
23-Mar-2020 19:31:43.908,0.1421090066432953,35235,68159943,42880,-0.14070099592208862,-0.6925798654556274,0.693067193031311,68159960
23-Mar-2020 19:31:44.908,0.14208325743675232,35235,68159943,42880,-0.1406790316104889,-0.692591667175293,0.6930649280548096,68159961
23-Mar-2020 19:31:45.908,0.14205491542816162,35235,68159943,42880,-0.14064928889274597,-0.6925995349884033,0.6930689811706543,68159962
23-Mar-2020 19:31:46.908,0.1420314908027649,35235,68159943,42880,-0.1406216323375702,-0.6925992965698242,0.6930795907974243,68159963
23-Mar-2020 19:31:47.908,0.1420099437236786,35235,68159943,42880,-0.1405964493751526,-0.6926037073135376,0.693084716796875,68159964
23-Mar-2020 19:31:48.908,0.1419798731803894,35235,68159943,42880,-0.1405714750289917,-0.6926140785217285,0.6930856704711914,68159965
23-Mar-2020 19:31:49.908,0.14195820689201355,35235,68159943,42880,-0.14055165648460388,-0.6926175355911255,0.6930906772613525,68159966
23-Mar-2020 19:31:50.908,0.1419353187084198,35235,68159943,42880,-0.14052695035934448,-0.6926182508468628,0.6930997371673584,68159967
23-Mar-2020 19:31:51.908,0.14190810918807983,35235,68159943,42880,-0.14049816131591797,-0.6926250457763672,0.6931040287017822,68159968
23-Mar-2020 19:31:52.908,0.1418788731098175,35235,68159943,42880,-0.14047834277153015,-0.6926356554031372,0.6931034326553345,68159969
23-Mar-2020 19:31:53.908,0.14185374975204468,35235,68159943,42880,-0.140451580286026,-0.6926392316818237,0.693110466003418,68159970
23-Mar-2020 19:31:54.908,0.14183151721954346,35235,68159943,42880,-0.14042291045188904,-0.6926416158676147,0.6931185722351074,68159971
23-Mar-2020 19:31:55.908,0.14180535078048706,35235,68159943,42880,-0.1403985619544983,-0.6926466226577759,0.6931238174438477,68159972
23-Mar-2020 19:31:56.908,0.141780287027359,35235,68159943,42880,-0.14037376642227173,-0.6926562786102295,0.6931242942810059,68159973
23-Mar-2020 19:31:57.908,0.1417582929134369,35235,68159975,42873,-0.1403493881225586,-0.6926586627960205,0.6931313276290894,68159974
23-Mar-2020 19:31:58.908,0.14173468947410583,35235,68159975,42873,-0.14032092690467834,-0.6926603317260742,0.6931402683258057,68159975
23-Mar-2020 19:31:59.908,0.1417095959186554,35235,68159975,42873,-0.14030557870864868,-0.6926641464233398,0.6931447982788086,68159976
23-Mar-2020 19:32:00.908,0.14168235659599304,35235,68159975,42873,-0.1402793526649475,-0.6926727294921875,0.6931470632553101,68159977
23-Mar-2020 19:32:01.908,0.14165791869163513,35235,68159975,42873,-0.14024704694747925,-0.6926792860031128,0.6931520700454712,68159978
23-Mar-2020 19:32:02.908,0.14162909984588623,35235,68159975,42873,-0.1402159333229065,-0.6926813125610352,0.6931623220443726,68159979
23-Mar-2020 19:32:03.908,0.14160197973251343,35267,68159975,42873,-0.1401996612548828,-0.6926885843276978,0.6931637525558472,68159980
23-Mar-2020 19:32:04.908,0.1415763795375824,35267,68159975,42873,-0.14017149806022644,-0.6926976442337036,0.69316565990448,68159981
23-Mar-2020 19:32:05.908,0.14155542850494385,35267,68159975,42873,-0.14014998078346252,-0.6926987171173096,0.6931729316711426,68159982
23-Mar-2020 19:32:06.908,0.1415310800075531,35267,68159975,42873,-0.14012613892555237,-0.6927018165588379,0.693179726600647,68159983
23-Mar-2020 19:32:07.908,0.1415066421031952,35267,68159975,42873,-0.14010298252105713,-0.69270920753479,0.693182110786438,68159984
23-Mar-2020 19:32:08.908,0.141485333442688,35267,68159975,42873,-0.14008086919784546,-0.6927143335342407,0.6931858062744141,68159985
23-Mar-2020 19:32:09.908,0.1414576768875122,35267,68159975,42873,-0.14004653692245483,-0.6927193403244019,0.6931935548782349,68159986
23-Mar-2020 19:32:10.908,0.1414332389831543,35267,68159975,42873,-0.14002779126167297,-0.6927183866500854,0.6932032108306885,68159987
23-Mar-2020 19:32:11.908,0.14140066504478455,35267,68159975,42873,-0.13999202847480774,-0.6927311420440674,0.6932041645050049,68159988
23-Mar-2020 19:32:12.908,0.14137253165245056,35267,68159975,42873,-0.13996204733848572,-0.6927392482757568,0.6932080984115601,68159989
23-Mar-2020 19:32:13.908,0.14135050773620605,35267,68159975,42873,-0.1399412751197815,-0.6927411556243896,0.693215012550354,68159990
23-Mar-2020 19:32:14.908,0.14132389426231384,35267,68159975,42873,-0.13991853594779968,-0.6927460432052612,0.6932196617126465,68159991
23-Mar-2020 19:32:15.908,0.1412988305091858,35267,68159975,42873,-0.13989469408988953,-0.6927542686462402,0.6932213306427002,68159992
23-Mar-2020 19:32:16.908,0.14128005504608154,35267,68159975,42873,-0.1398734450340271,-0.692755937576294,0.6932281255722046,68159993
23-Mar-2020 19:32:17.908,0.1412542760372162,35267,68159975,42873,-0.13984087109565735,-0.692762017250061,0.6932336091995239,68159994
23-Mar-2020 19:32:18.908,0.14122888445854187,35267,68159975,42873,-0.13981914520263672,-0.6927672624588013,0.6932380199432373,68159995
23-Mar-2020 19:32:19.908,0.14120131731033325,35267,68159975,42873,-0.13979125022888184,-0.6927751302719116,0.6932413578033447,68159996
23-Mar-2020 19:32:20.908,0.14117753505706787,35267,68159975,42873,-0.13976985216140747,-0.6927777528762817,0.6932480335235596,68159997
23-Mar-2020 19:32:21.908,0.1411501169204712,35267,68159975,42873,-0.13974055647850037,-0.6927797794342041,0.6932574510574341,68159998
23-Mar-2020 19:32:22.908,0.14112132787704468,35267,68159975,42873,-0.1397174596786499,-0.6927874088287354,0.6932604312896729,68159999
23-Mar-2020 19:32:23.908,0.14109715819358826,35267,68159975,42873,-0.13969194889068604,-0.6927947998046875,0.6932631731033325,68160000
23-Mar-2020 19:32:24.908,0.14107489585876465,35267,68159975,42873,-0.13966429233551025,-0.6927971839904785,0.6932708024978638,68160001
23-Mar-2020 19:32:25.908,0.14104947447776794,35267,68159975,42873,-0.13963812589645386,-0.6928027868270874,0.6932754516601562,68160002
23-Mar-2020 19:32:26.908,0.14102640748023987,35267,68159975,42873,-0.1396203637123108,-0.6928040981292725,0.6932823657989502,68160003
23-Mar-2020 19:32:27.908,0.14100393652915955,35267,68159975,42873,-0.1395997405052185,-0.6928138732910156,0.6932817697525024,68160004
23-Mar-2020 19:32:28.908,0.14097905158996582,35267,68159975,42873,-0.13956961035728455,-0.6928173303604126,0.6932889223098755,68160005
23-Mar-2020 19:32:29.908,0.14095112681388855,35267,68160007,42873,-0.13954409956932068,-0.6928225755691528,0.6932945251464844,68160006
23-Mar-2020 19:32:30.908,0.14092659950256348,35267,68160007,42873,-0.13951930403709412,-0.6928304433822632,0.6932967901229858,68160007
23-Mar-2020 19:32:31.908,0.1408996880054474,35267,68160007,42873,-0.1394888162612915,-0.692835807800293,0.6933032274246216,68160008
23-Mar-2020 19:32:32.908,0.14087051153182983,35267,68160007,42873,-0.13946306705474854,-0.6928378343582153,0.6933121681213379,68160009
23-Mar-2020 19:32:33.908,0.1408478021621704,35267,68160007,42873,-0.1394379734992981,-0.6928424835205078,0.693317174911499,68160010
23-Mar-2020 19:32:34.908,0.14082032442092896,35267,68160007,42873,-0.13941437005996704,-0.692847490310669,0.6933225393295288,68160011
23-Mar-2020 19:32:35.908,0.14079570770263672,35299,68160007,42873,-0.13939332962036133,-0.6928514242172241,0.693327784538269,68160012
23-Mar-2020 19:32:36.908,0.14077100157737732,35299,68160007,42873,-0.1393699049949646,-0.6928558349609375,0.6933331489562988,68160013
23-Mar-2020 19:32:37.908,0.14074689149856567,35299,68160007,42873,-0.13934463262557983,-0.69286048412323,0.6933385133743286,68160014
23-Mar-2020 19:32:38.908,0.1407242715358734,35299,68160007,42873,-0.13932430744171143,-0.6928683519363403,0.6933391094207764,68160015
23-Mar-2020 19:32:39.908,0.14069512486457825,35299,68160007,42873,-0.13929137587547302,-0.6928761005401611,0.6933441162109375,68160016
23-Mar-2020 19:32:40.908,0.1406698226928711,35299,68160007,42873,-0.13926497101783752,-0.6928796768188477,0.6933507919311523,68160017
23-Mar-2020 19:32:41.908,0.1406446397304535,35299,68160007,42873,-0.139238178730011,-0.6928843259811401,0.6933566331863403,68160018
23-Mar-2020 19:32:42.908,0.14061889052391052,35299,68160007,42873,-0.13920676708221436,-0.6928924322128296,0.6933600902557373,68160019
23-Mar-2020 19:32:43.908,0.14059248566627502,35299,68160007,42873,-0.13918322324752808,-0.6928962469100952,0.693366527557373,68160020
23-Mar-2020 19:32:44.908,0.14056825637817383,35299,68160007,42873,-0.13916054368019104,-0.6928987503051758,0.693373441696167,68160021
23-Mar-2020 19:32:45.908,0.14054614305496216,35299,68160007,42873,-0.13914266228675842,-0.6929007768630981,0.6933796405792236,68160022
23-Mar-2020 19:32:46.908,0.14051580429077148,35299,68160007,42873,-0.13911032676696777,-0.6929119825363159,0.6933810710906982,68160023
23-Mar-2020 19:32:47.908,0.14049160480499268,35299,68160007,42873,-0.13908842206001282,-0.6929168701171875,0.6933854818344116,68160024
23-Mar-2020 19:32:48.908,0.1404646635055542,35299,68160007,42873,-0.13906076550483704,-0.69292151927948,0.6933919191360474,68160025
23-Mar-2020 19:32:49.908,0.14044004678726196,35299,68160007,42873,-0.13903924822807312,-0.6929254531860352,0.693396806716919,68160026
23-Mar-2020 19:32:50.908,0.1404229998588562,35299,68160007,42873,-0.1390155553817749,-0.6929316520690918,0.6933989524841309,68160027
23-Mar-2020 19:32:51.908,0.1403922438621521,35299,68160007,42873,-0.1389874815940857,-0.6929377317428589,0.6934047937393188,68160028
23-Mar-2020 19:32:52.908,0.14036351442337036,35299,68160007,42873,-0.1389627456665039,-0.6929405927658081,0.6934126615524292,68160029
23-Mar-2020 19:32:53.908,0.140337735414505,35299,68160007,42873,-0.13893482089042664,-0.6929470300674438,0.6934173107147217,68160030
23-Mar-2020 19:32:54.908,0.14031630754470825,35299,68160007,42873,-0.13890880346298218,-0.6929515600204468,0.6934220790863037,68160031
23-Mar-2020 19:32:55.908,0.1402876377105713,35299,68160007,42873,-0.13888713717460632,-0.6929539442062378,0.6934298276901245,68160032
23-Mar-2020 19:32:56.908,0.14026105403900146,35299,68160007,42873,-0.1388639509677887,-0.6929566860198975,0.6934370994567871,68160033
23-Mar-2020 19:32:57.908,0.14023923873901367,35299,68160007,42873,-0.13883885741233826,-0.692962646484375,0.6934407949447632,68160034
23-Mar-2020 19:32:58.908,0.14021101593971252,35299,68160007,42873,-0.13880431652069092,-0.6929745674133301,0.6934415102005005,68160035
23-Mar-2020 19:32:59.908,0.14018765091896057,35299,68160007,42873,-0.13878589868545532,-0.6929774284362793,0.6934468746185303,68160036
23-Mar-2020 19:33:00.908,0.14016079902648926,35299,68160007,42873,-0.13875934481620789,-0.6929829120635986,0.6934521198272705,68160037
23-Mar-2020 19:33:01.908,0.14013954997062683,35299,68160039,42873,-0.13873153924942017,-0.692989706993103,0.6934553384780884,68160038
23-Mar-2020 19:33:02.908,0.14011546969413757,35299,68160039,42873,-0.13871407508850098,-0.6929934024810791,0.6934599876403809,68160039
23-Mar-2020 19:33:03.908,0.1400860846042633,35299,68160039,42873,-0.1386835277080536,-0.6929963827133179,0.6934691667556763,68160040
23-Mar-2020 19:33:04.908,0.14006143808364868,35299,68160039,42873,-0.1386585831642151,-0.6930022239685059,0.6934733390808105,68160041
23-Mar-2020 19:33:05.908,0.14003750681877136,35299,68160039,42873,-0.138634592294693,-0.693004846572876,0.6934801340103149,68160042
23-Mar-2020 19:33:06.908,0.14001023769378662,35299,68160039,42873,-0.13861194252967834,-0.6930103302001953,0.6934846639633179,68160043
23-Mar-2020 19:33:07.908,0.13998162746429443,35331,68160039,42873,-0.13857978582382202,-0.6930180788040161,0.6934891939163208,68160044
23-Mar-2020 19:33:08.908,0.1399604082107544,35331,68160039,42873,-0.1385554075241089,-0.6930249929428101,0.6934915781021118,68160045
23-Mar-2020 19:33:09.908,0.1399359107017517,35331,68160039,42873,-0.13852962851524353,-0.6930299997329712,0.6934964656829834,68160046
23-Mar-2020 19:33:10.908,0.13990893959999084,35331,68160039,42873,-0.13850834965705872,-0.6930333375930786,0.6935029029846191,68160047
23-Mar-2020 19:33:11.908,0.13988205790519714,35331,68160039,42873,-0.1384824812412262,-0.6930385828018188,0.6935079097747803,68160048
23-Mar-2020 19:33:12.908,0.13986113667488098,35331,68160039,42873,-0.13845396041870117,-0.6930414438247681,0.6935150623321533,68160049
23-Mar-2020 19:33:13.908,0.13983795046806335,35331,68160039,42873,-0.13843023777008057,-0.6930482387542725,0.6935176849365234,68160050
23-Mar-2020 19:33:14.908,0.13981091976165771,35331,68160039,42873,-0.13841372728347778,-0.693053126335144,0.6935216188430786,68160051
23-Mar-2020 19:33:15.908,0.1397857666015625,35331,68160039,42873,-0.13838574290275574,-0.6930564641952515,0.6935290098190308,68160052
23-Mar-2020 19:33:16.908,0.13976207375526428,35331,68160039,42873,-0.13836243748664856,-0.6930608749389648,0.6935340166091919,68160053
23-Mar-2020 19:33:17.908,0.13973096013069153,35331,68160039,42873,-0.1383274495601654,-0.6930710077285767,0.6935372352600098,68160054
23-Mar-2020 19:33:18.908,0.13970288634300232,35331,68160039,42873,-0.1383047103881836,-0.6930755376815796,0.6935429573059082,68160055
23-Mar-2020 19:33:19.908,0.13967639207839966,35331,68160039,42873,-0.13827666640281677,-0.6930786371231079,0.693550705909729,68160056
23-Mar-2020 19:33:20.908,0.13965627551078796,35331,68160039,42873,-0.1382523477077484,-0.6930842399597168,0.6935539245605469,68160057
23-Mar-2020 19:33:21.908,0.13963690400123596,35331,68160039,42873,-0.138234943151474,-0.6930862665176392,0.6935595273971558,68160058
23-Mar-2020 19:33:22.908,0.13961023092269897,35331,68160039,42873,-0.13821068406105042,-0.6930904388427734,0.6935652494430542,68160059
23-Mar-2020 19:33:23.908,0.13958540558815002,35331,68160039,42873,-0.1381845474243164,-0.6930947303771973,0.6935714483261108,68160060
23-Mar-2020 19:33:24.908,0.1395638883113861,35331,68160039,42873,-0.13815855979919434,-0.6931015253067017,0.6935737133026123,68160061
23-Mar-2020 19:33:25.908,0.13953232765197754,35331,68160039,42873,-0.1381283700466156,-0.6931110620498657,0.693576455116272,68160062
23-Mar-2020 19:33:26.908,0.13950246572494507,35331,68160039,42873,-0.1381036639213562,-0.6931159496307373,0.6935827732086182,68160063
23-Mar-2020 19:33:27.908,0.1394776999950409,35331,68160039,42873,-0.13807624578475952,-0.6931211948394775,0.6935877799987793,68160064
23-Mar-2020 19:33:28.908,0.13945361971855164,35331,68160039,42873,-0.13804906606674194,-0.693124532699585,0.6935949325561523,68160065
23-Mar-2020 19:33:29.908,0.13942760229110718,35331,68160039,42873,-0.13802915811538696,-0.6931309700012207,0.693597674369812,68160066
23-Mar-2020 19:33:30.908,0.13939917087554932,35331,68160039,42873,-0.1380014419555664,-0.6931362152099609,0.6936037540435791,68160067
23-Mar-2020 19:33:31.908,0.13938114047050476,35331,68160039,42873,-0.13797813653945923,-0.6931357383728027,0.6936124563217163,68160068
23-Mar-2020 19:33:32.908,0.13935703039169312,35331,68160039,42873,-0.13795378804206848,-0.6931434869766235,0.6936143636703491,68160069
23-Mar-2020 19:33:33.908,0.13932999968528748,35331,68160071,42873,-0.13793054223060608,-0.693148136138916,0.6936196088790894,68160070
23-Mar-2020 19:33:34.908,0.13930517435073853,35331,68160071,42873,-0.13790655136108398,-0.6931520700454712,0.6936254501342773,68160071
23-Mar-2020 19:33:35.908,0.13927650451660156,35331,68160071,42873,-0.13787433505058289,-0.6931595802307129,0.6936302185058594,68160072
23-Mar-2020 19:33:36.908,0.13925370573997498,35331,68160071,42873,-0.1378500759601593,-0.6931692361831665,0.6936300992965698,68160073
23-Mar-2020 19:33:37.908,0.13922488689422607,35331,68160071,42873,-0.13782864809036255,-0.6931735277175903,0.6936358213424683,68160074
23-Mar-2020 19:33:38.908,0.13920003175735474,35331,68160071,42873,-0.13779982924461365,-0.6931772232055664,0.6936428546905518,68160075
23-Mar-2020 19:33:39.908,0.13917621970176697,35363,68160071,42873,-0.13777101039886475,-0.6931817531585693,0.6936489343643188,68160076
23-Mar-2020 19:33:40.908,0.13915249705314636,35363,68160071,42873,-0.13774752616882324,-0.6931880712509155,0.6936519145965576,68160077
23-Mar-2020 19:33:41.908,0.13912329077720642,35363,68160071,42873,-0.1377192735671997,-0.6931917667388916,0.6936595439910889,68160078
23-Mar-2020 19:33:42.908,0.13909783959388733,35363,68160071,42873,-0.13769304752349854,-0.6931948661804199,0.6936668157577515,68160079
23-Mar-2020 19:33:43.908,0.13907867670059204,35363,68160071,42873,-0.13766857981681824,-0.6931993961334229,0.6936709880828857,68160080
23-Mar-2020 19:33:44.908,0.13904845714569092,35363,68160071,42873,-0.13764789700508118,-0.6932066679000854,0.6936739683151245,68160081
23-Mar-2020 19:33:45.908,0.13902240991592407,35363,68160071,42873,-0.13762325048446655,-0.6932101249694824,0.6936805248260498,68160082
23-Mar-2020 19:33:46.908,0.13899683952331543,35363,68160071,42873,-0.13759690523147583,-0.6932153701782227,0.69368577003479,68160083
23-Mar-2020 19:33:47.908,0.13897445797920227,35363,68160071,42873,-0.13757014274597168,-0.6932210922241211,0.6936899423599243,68160084
23-Mar-2020 19:33:48.908,0.13894978165626526,35363,68160071,42873,-0.13755285739898682,-0.6932246685028076,0.6936947107315063,68160085
23-Mar-2020 19:33:49.908,0.13891592621803284,35363,68160071,42873,-0.1375216841697693,-0.6932318210601807,0.6937001943588257,68160086
23-Mar-2020 19:33:50.908,0.13889527320861816,35363,68160071,42873,-0.1374952495098114,-0.6932342052459717,0.6937072277069092,68160087
23-Mar-2020 19:33:51.908,0.13887378573417664,35363,68160071,42873,-0.13746720552444458,-0.6932402849197388,0.6937110424041748,68160088
23-Mar-2020 19:33:52.908,0.13884559273719788,35363,68160071,42873,-0.13744446635246277,-0.693246603012085,0.69371497631073,68160089
23-Mar-2020 19:33:53.908,0.13882049918174744,35363,68160071,42873,-0.13742202520370483,-0.6932476758956909,0.6937234401702881,68160090
23-Mar-2020 19:33:54.908,0.13879689574241638,35363,68160071,42873,-0.13739275932312012,-0.693252444267273,0.6937292814254761,68160091
23-Mar-2020 19:33:55.908,0.1387738585472107,35363,68160071,42873,-0.13736441731452942,-0.6932582855224609,0.6937334537506104,68160092
23-Mar-2020 19:33:56.908,0.13874417543411255,35363,68160071,42873,-0.13734301924705505,-0.6932653188705444,0.6937365531921387,68160093
23-Mar-2020 19:33:57.908,0.1387214958667755,35363,68160071,42873,-0.13731688261032104,-0.6932680606842041,0.6937437057495117,68160094
23-Mar-2020 19:33:58.908,0.138698011636734,35363,68160071,42873,-0.13729232549667358,-0.693271279335022,0.6937501430511475,68160095
23-Mar-2020 19:33:59.908,0.13867083191871643,35363,68160071,42873,-0.13726535439491272,-0.6932801008224487,0.6937520503997803,68160096
23-Mar-2020 19:34:00.908,0.13864552974700928,35363,68160071,42873,-0.13724786043167114,-0.6932833194732666,0.6937575340270996,68160097
23-Mar-2020 19:34:01.908,0.13862067461013794,35363,68160071,42873,-0.13721522688865662,-0.6932902336120605,0.6937617063522339,68160098
23-Mar-2020 19:34:02.908,0.13859590888023376,35363,68160071,42873,-0.13718706369400024,-0.6932951211929321,0.6937675476074219,68160099
23-Mar-2020 19:34:03.908,0.13856980204582214,35363,68160071,42873,-0.13716581463813782,-0.6933010816574097,0.6937708854675293,68160100
23-Mar-2020 19:34:04.908,0.13853958249092102,35363,68160071,42873,-0.1371399462223053,-0.6933053731918335,0.6937779188156128,68160101
23-Mar-2020 19:34:05.908,0.13851743936538696,35363,68160103,42873,-0.1371101438999176,-0.69330894947052,0.6937843561172485,68160102
23-Mar-2020 19:34:06.908,0.13849401473999023,35363,68160103,42873,-0.137087881565094,-0.6933133602142334,0.6937891244888306,68160103
23-Mar-2020 19:34:07.908,0.1384657323360443,35363,68160103,42873,-0.13706597685813904,-0.6933208703994751,0.6937915086746216,68160104
23-Mar-2020 19:34:08.908,0.13844239711761475,35363,68160103,42873,-0.13704773783683777,-0.6933238506317139,0.6937968730926514,68160105
23-Mar-2020 19:34:09.908,0.13841819763183594,35363,68160103,42873,-0.1370117962360382,-0.6933292150497437,0.6938034296035767,68160106
23-Mar-2020 19:34:10.908,0.1383974552154541,35363,68160103,42873,-0.13699093461036682,-0.6933320760726929,0.693808913230896,68160107
23-Mar-2020 19:34:11.908,0.13836705684661865,35395,68160103,42873,-0.13696914911270142,-0.6933373212814331,0.6938141584396362,68160108
23-Mar-2020 19:34:12.908,0.13834068179130554,35395,68160103,42873,-0.13693898916244507,-0.6933465003967285,0.6938158273696899,68160109
23-Mar-2020 19:34:13.908,0.13831689953804016,35395,68160103,42873,-0.13691076636314392,-0.6933499574661255,0.6938226222991943,68160110
23-Mar-2020 19:34:14.908,0.13829350471496582,35395,68160103,42873,-0.1368866264820099,-0.6933548450469971,0.6938272714614868,68160111
23-Mar-2020 19:34:15.908,0.13826262950897217,35395,68160103,42873,-0.13686206936836243,-0.6933612823486328,0.6938320398330688,68160112
23-Mar-2020 19:34:16.908,0.13823741674423218,35395,68160103,42873,-0.1368362009525299,-0.693364143371582,0.6938391923904419,68160113
23-Mar-2020 19:34:17.908,0.1382172405719757,35395,68160103,42873,-0.13681241869926453,-0.6933673620223999,0.6938446760177612,68160114
23-Mar-2020 19:34:18.908,0.13818854093551636,35395,68160103,42873,-0.13678300380706787,-0.6933743953704834,0.6938494443893433,68160115
23-Mar-2020 19:34:19.908,0.13816258311271667,35395,68160103,42873,-0.1367640495300293,-0.693379282951355,0.6938532590866089,68160116
23-Mar-2020 19:34:20.908,0.13814041018486023,35395,68160103,42873,-0.13673898577690125,-0.6933836936950684,0.69385826587677,68160117
23-Mar-2020 19:34:21.908,0.1381177008152008,35395,68160103,42873,-0.13671410083770752,-0.6933858394622803,0.6938656568527222,68160118
23-Mar-2020 19:34:22.908,0.138087660074234,35395,68160103,42873,-0.13668793439865112,-0.6933944225311279,0.6938678026199341,68160119
23-Mar-2020 19:34:23.908,0.13806146383285522,35395,68160103,42873,-0.13666123151779175,-0.6934024095535278,0.6938705444335938,68160120
23-Mar-2020 19:34:24.908,0.13803550601005554,35395,68160103,42873,-0.13663482666015625,-0.6934037208557129,0.6938797235488892,68160121
23-Mar-2020 19:34:25.908,0.1380111575126648,35395,68160103,42873,-0.13660556077957153,-0.6934077739715576,0.6938862800598145,68160122
23-Mar-2020 19:34:26.908,0.13798469305038452,35395,68160103,42873,-0.13658052682876587,-0.6934155225753784,0.6938886642456055,68160123
23-Mar-2020 19:34:27.908,0.13795965909957886,35395,68160103,42873,-0.1365542709827423,-0.6934218406677246,0.6938925981521606,68160124
23-Mar-2020 19:34:28.908,0.13793566823005676,35395,68160103,42873,-0.13653084635734558,-0.6934223175048828,0.6939011812210083,68160125
23-Mar-2020 19:34:29.908,0.1379142701625824,35395,68160103,42873,-0.13650670647621155,-0.6934280395507812,0.6939047574996948,68160126
23-Mar-2020 19:34:30.908,0.13788869976997375,35395,68160103,42873,-0.1364876925945282,-0.6934349536895752,0.693906307220459,68160127
23-Mar-2020 19:34:31.908,0.1378602385520935,35395,68160103,42873,-0.13646045327186584,-0.6934434175491333,0.6939091682434082,68160128
23-Mar-2020 19:34:32.908,0.13783696293830872,35395,68160103,42873,-0.1364346146583557,-0.6934429407119751,0.6939190626144409,68160129
23-Mar-2020 19:34:33.908,0.1378185749053955,35395,68160103,42873,-0.136416494846344,-0.6934468746185303,0.6939224004745483,68160130
23-Mar-2020 19:34:34.908,0.13778457045555115,35395,68160103,42873,-0.13637879490852356,-0.6934607028961182,0.6939228773117065,68160131
23-Mar-2020 19:34:35.908,0.13775759935379028,35395,68160103,42873,-0.13635891675949097,-0.6934604644775391,0.693932294845581,68160132
23-Mar-2020 19:34:36.908,0.13773572444915771,35395,68160103,42873,-0.13633012771606445,-0.6934596300125122,0.6939432621002197,68160133
23-Mar-2020 19:34:37.908,0.1377124786376953,35395,68160135,42873,-0.13630247116088867,-0.6934704780578613,0.6939424276351929,68160134
23-Mar-2020 19:34:38.908,0.13768130540847778,35395,68160135,42873,-0.1362811028957367,-0.6934775114059448,0.6939456462860107,68160135
23-Mar-2020 19:34:39.908,0.13765528798103333,35395,68160135,42873,-0.1362546980381012,-0.6934802532196045,0.693953275680542,68160136
23-Mar-2020 19:34:40.908,0.1376393735408783,35395,68160135,42873,-0.13623496890068054,-0.6934807300567627,0.6939599514007568,68160137
23-Mar-2020 19:34:41.908,0.13761135935783386,35395,68160135,42873,-0.13620057702064514,-0.6934928894042969,0.6939600706100464,68160138
23-Mar-2020 19:34:42.908,0.1375826895236969,35395,68160135,42873,-0.13618198037147522,-0.6934983730316162,0.6939640045166016,68160139
23-Mar-2020 19:34:43.908,0.13755890727043152,35427,68160135,42873,-0.13615649938583374,-0.6934994459152222,0.6939725875854492,68160140
23-Mar-2020 19:34:44.908,0.13753783702850342,35427,68160135,42873,-0.13612940907478333,-0.6935046911239624,0.6939767599105835,68160141
23-Mar-2020 19:34:45.908,0.13750919699668884,35427,68160135,42873,-0.13610658049583435,-0.6935112476348877,0.6939804553985596,68160142
23-Mar-2020 19:34:46.908,0.13748061656951904,35427,68160135,42873,-0.1360853612422943,-0.693517804145813,0.693983793258667,68160143
23-Mar-2020 19:34:47.908,0.13745564222335815,35427,68160135,42873,-0.13605469465255737,-0.6935184001922607,0.6939941644668579,68160144
23-Mar-2020 19:34:48.908,0.137434720993042,35427,68160135,42873,-0.13602402806282043,-0.6935217380523682,0.6940009593963623,68160145
23-Mar-2020 19:34:49.908,0.13740766048431396,35427,68160135,42873,-0.13600748777389526,-0.693529486656189,0.6940020322799683,68160146
23-Mar-2020 19:34:50.908,0.1373801827430725,35427,68160135,42873,-0.13597503304481506,-0.6935368776321411,0.6940064430236816,68160147
23-Mar-2020 19:34:51.908,0.13735929131507874,35427,68160135,42873,-0.13595539331436157,-0.6935362815856934,0.6940146684646606,68160148
23-Mar-2020 19:34:52.908,0.13733407855033875,35427,68160135,42873,-0.1359228789806366,-0.6935447454452515,0.6940176486968994,68160149
23-Mar-2020 19:34:53.908,0.13730600476264954,35427,68160135,42873,-0.1359041929244995,-0.6935523748397827,0.6940191984176636,68160150
23-Mar-2020 19:34:54.908,0.13728156685829163,35427,68160135,42873,-0.1358828842639923,-0.6935561895370483,0.6940242052078247,68160151
23-Mar-2020 19:34:55.908,0.13725784420967102,35427,68160135,42873,-0.1358492076396942,-0.693558931350708,0.6940330266952515,68160152
23-Mar-2020 19:34:56.908,0.13723427057266235,35427,68160135,42873,-0.1358238160610199,-0.693564772605896,0.6940367221832275,68160153
23-Mar-2020 19:34:57.908,0.13720566034317017,35427,68160135,42873,-0.13580140471458435,-0.6935726404190063,0.6940388679504395,68160154
23-Mar-2020 19:34:58.908,0.13717857003211975,35427,68160135,42873,-0.13577386736869812,-0.6935768127441406,0.6940455436706543,68160155
23-Mar-2020 19:34:59.908,0.13715356588363647,35427,68160135,42873,-0.13574135303497314,-0.6935776472091675,0.6940559148788452,68160156
23-Mar-2020 19:35:00.908,0.13713327050209045,35427,68160135,42873,-0.13573196530342102,-0.6935828924179077,0.694056510925293,68160157
23-Mar-2020 19:35:01.908,0.1371007263660431,35427,68160135,42873,-0.13570010662078857,-0.6935946941375732,0.6940574645996094,68160158
23-Mar-2020 19:35:02.908,0.13707736134529114,35427,68160135,42873,-0.1356763243675232,-0.6935971975326538,0.6940641403198242,68160159
23-Mar-2020 19:35:03.908,0.13705521821975708,35427,68160135,42873,-0.13564452528953552,-0.6936001777648926,0.694071888923645,68160160
23-Mar-2020 19:35:04.908,0.13703197240829468,35427,68160135,42873,-0.13562390208244324,-0.6936061382293701,0.6940746307373047,68160161
23-Mar-2020 19:35:05.908,0.1370050013065338,35427,68160135,42873,-0.1356009840965271,-0.6936147212982178,0.6940755844116211,68160162
23-Mar-2020 19:35:06.908,0.13698303699493408,35427,68160135,42873,-0.13557851314544678,-0.6936123371124268,0.6940867900848389,68160163
23-Mar-2020 19:35:07.908,0.13695770502090454,35427,68160135,42873,-0.13554954528808594,-0.6936137676239014,0.6940960884094238,68160164
23-Mar-2020 19:35:08.908,0.13692957162857056,35427,68160135,42873,-0.13552775979042053,-0.6936231851577759,0.694096565246582,68160165
23-Mar-2020 19:35:09.908,0.1368987262248993,35427,68160167,42873,-0.13549771904945374,-0.6936349868774414,0.6940966844558716,68160166
23-Mar-2020 19:35:10.908,0.13687923550605774,35427,68160167,42873,-0.13547861576080322,-0.6936328411102295,0.6941062211990356,68160167
23-Mar-2020 19:35:11.908,0.13685408234596252,35427,68160167,42873,-0.1354500651359558,-0.6936358213424683,0.6941138505935669,68160168
23-Mar-2020 19:35:12.908,0.1368265450000763,35427,68160167,42873,-0.13541918992996216,-0.6936469078063965,0.6941143274307251,68160169
23-Mar-2020 19:35:13.908,0.1368035078048706,35427,68160167,42873,-0.1353950798511505,-0.6936542987823486,0.6941163539886475,68160170
23-Mar-2020 19:35:14.908,0.1367761492729187,35427,68160167,42873,-0.1353689432144165,-0.6936537027359009,0.694127082824707,68160171
23-Mar-2020 19:35:15.908,0.13675370812416077,35459,68160167,42873,-0.13534218072891235,-0.6936577558517456,0.6941326856613159,68160172
23-Mar-2020 19:35:16.908,0.13672837615013123,35459,68160167,42873,-0.13532692193984985,-0.6936665773391724,0.6941317319869995,68160173
23-Mar-2020 19:35:17.908,0.1366984248161316,35459,68160167,42873,-0.13530299067497253,-0.6936711072921753,0.6941378116607666,68160174
23-Mar-2020 19:35:18.908,0.13667163252830505,35459,68160167,42873,-0.135267972946167,-0.6936745643615723,0.6941465139389038,68160175
23-Mar-2020 19:35:19.908,0.13665074110031128,35459,68160167,42873,-0.13524115085601807,-0.693681001663208,0.6941496133804321,68160176
23-Mar-2020 19:35:20.908,0.13662296533584595,35459,68160167,42873,-0.13522210717201233,-0.6936873197555542,0.6941523551940918,68160177
23-Mar-2020 19:35:21.908,0.1365966796875,35459,68160167,42873,-0.13519224524497986,-0.6936931610107422,0.694157600402832,68160178
23-Mar-2020 19:35:22.908,0.13657277822494507,35459,68160167,42873,-0.1351584494113922,-0.6936937570571899,0.6941684484481812,68160179
23-Mar-2020 19:35:23.908,0.13654950261116028,35459,68160167,42873,-0.135136216878891,-0.6937007904052734,0.6941701173782349,68160180
23-Mar-2020 19:35:24.908,0.13652217388153076,35459,68160167,42873,-0.13511747121810913,-0.6937088966369629,0.6941710710525513,68160181
23-Mar-2020 19:35:25.908,0.13649603724479675,35459,68160167,42873,-0.1350874900817871,-0.693712592124939,0.6941782236099243,68160182
23-Mar-2020 19:35:26.908,0.13647466897964478,35459,68160167,42873,-0.1350679099559784,-0.6937112808227539,0.6941876411437988,68160183
23-Mar-2020 19:35:27.908,0.13644766807556152,35459,68160167,42873,-0.13504230976104736,-0.6937181949615479,0.6941909790039062,68160184
23-Mar-2020 19:35:28.908,0.13642048835754395,35459,68160167,42873,-0.13501295447349548,-0.6937294006347656,0.6941908597946167,68160185
23-Mar-2020 19:35:29.908,0.13639619946479797,35459,68160167,42873,-0.1349937915802002,-0.693726658821106,0.6942023038864136,68160186
23-Mar-2020 19:35:30.908,0.13637563586235046,35459,68160167,42873,-0.1349659264087677,-0.693727970123291,0.6942102909088135,68160187
23-Mar-2020 19:35:31.908,0.136348158121109,35459,68160167,42873,-0.13493523001670837,-0.693742036819458,0.6942076683044434,68160188
23-Mar-2020 19:35:32.908,0.13631892204284668,35459,68160167,42873,-0.13491663336753845,-0.6937495470046997,0.6942094564437866,68160189
23-Mar-2020 19:35:33.908,0.13629469275474548,35459,68160167,42873,-0.13488781452178955,-0.6937509775161743,0.6942183971405029,68160190
23-Mar-2020 19:35:34.908,0.1362740695476532,35459,68160167,42873,-0.13486096262931824,-0.6937541961669922,0.69422447681427,68160191
23-Mar-2020 19:35:35.908,0.1362479329109192,35459,68160167,42873,-0.13483372330665588,-0.6937633752822876,0.6942256689071655,68160192
23-Mar-2020 19:35:36.908,0.13621747493743896,35459,68160167,42873,-0.13481441140174866,-0.6937675476074219,0.6942311525344849,68160193
23-Mar-2020 19:35:37.908,0.13619369268417358,35459,68160167,42873,-0.13478776812553406,-0.6937679052352905,0.6942405700683594,68160194
23-Mar-2020 19:35:38.908,0.13617363572120667,35459,68160167,42873,-0.13475275039672852,-0.6937751770019531,0.6942442655563354,68160195
23-Mar-2020 19:35:39.908,0.13614362478256226,35459,68160167,42873,-0.1347331702709198,-0.6937829256057739,0.6942460536956787,68160196
23-Mar-2020 19:35:40.908,0.13611271977424622,35459,68160167,42873,-0.134712815284729,-0.6937897205352783,0.6942493915557861,68160197
23-Mar-2020 19:35:41.908,0.1360929310321808,35459,68160199,42880,-0.13467970490455627,-0.6937907934188843,0.6942586898803711,68160198
23-Mar-2020 19:35:42.908,0.13607129454612732,35459,68160199,42880,-0.13466379046440125,-0.6937903165817261,0.6942664384841919,68160199
23-Mar-2020 19:35:43.908,0.1360454559326172,35459,68160199,42880,-0.1346372663974762,-0.6938021183013916,0.6942647695541382,68160200
23-Mar-2020 19:35:44.908,0.1360165774822235,35459,68160199,42880,-0.13461479544639587,-0.6938068866729736,0.694270133972168,68160201
23-Mar-2020 19:35:45.908,0.1359952688217163,35459,68160199,42880,-0.1345846951007843,-0.693805456161499,0.6942811012268066,68160202
23-Mar-2020 19:35:46.908,0.13596731424331665,35459,68160199,42880,-0.1345536708831787,-0.6938104629516602,0.6942876577377319,68160203
23-Mar-2020 19:35:47.908,0.1359425187110901,35491,68160199,42880,-0.13453388214111328,-0.6938232183456421,0.6942836046218872,68160204
23-Mar-2020 19:35:48.908,0.13591605424880981,35491,68160199,42880,-0.13450846076011658,-0.6938284635543823,0.6942884922027588,68160205
23-Mar-2020 19:35:49.908,0.13589611649513245,35491,68160199,42880,-0.13448753952980042,-0.6938245296478271,0.694300651550293,68160206
23-Mar-2020 19:35:50.908,0.1358659267425537,35491,68160199,42880,-0.13445639610290527,-0.6938339471817017,0.6943031549453735,68160207
23-Mar-2020 19:35:51.908,0.135843425989151,35491,68160199,42880,-0.13443225622177124,-0.6938457489013672,0.6943004131317139,68160208
23-Mar-2020 19:35:52.908,0.13581448793411255,35491,68160199,42880,-0.1344051957130432,-0.6938474178314209,0.6943095922470093,68160209
23-Mar-2020 19:35:53.908,0.1357918381690979,35491,68160199,42880,-0.13438016176223755,-0.6938456296920776,0.6943206787109375,68160210
23-Mar-2020 19:35:54.908,0.13576540350914001,35491,68160199,42880,-0.13435018062591553,-0.6938537359237671,0.6943235397338867,68160211
23-Mar-2020 19:35:55.908,0.13573762774467468,35491,68160199,42880,-0.13432952761650085,-0.6938672065734863,0.6943196058273315,68160212
23-Mar-2020 19:35:56.908,0.13571125268936157,35491,68160199,42880,-0.1343054175376892,-0.6938672065734863,0.6943295001983643,68160213
23-Mar-2020 19:35:57.908,0.13569191098213196,35491,68160199,42880,-0.134282648563385,-0.6938636302947998,0.6943411827087402,68160214
23-Mar-2020 19:35:58.908,0.1356634795665741,35491,68160199,42880,-0.1342545449733734,-0.6938751935958862,0.6943405866622925,68160215
23-Mar-2020 19:35:59.908,0.1356368064880371,35491,68160199,42880,-0.13422882556915283,-0.6938848495483398,0.6943410634994507,68160216
23-Mar-2020 19:36:00.908,0.13561591506004333,35491,68160199,42880,-0.1342061161994934,-0.6938837766647339,0.6943508386611938,68160217
23-Mar-2020 19:36:01.908,0.1355932354927063,35491,68160199,42880,-0.134174644947052,-0.6938862800598145,0.6943588256835938,68160218
23-Mar-2020 19:36:02.908,0.13556358218193054,35491,68160199,42880,-0.1341535747051239,-0.6938972473144531,0.6943572759628296,68160219
23-Mar-2020 19:36:03.908,0.1355365812778473,35491,68160199,42880,-0.13413050770759583,-0.6939047574996948,0.6943596601486206,68160220
23-Mar-2020 19:36:04.908,0.13551434874534607,35491,68160199,42880,-0.13411080837249756,-0.6939013004302979,0.6943713426589966,68160221
23-Mar-2020 19:36:05.908,0.13548865914344788,35491,68160199,42880,-0.13408195972442627,-0.6939046382904053,0.6943786144256592,68160222
23-Mar-2020 19:36:06.908,0.13545796275138855,35491,68160199,42880,-0.13405758142471313,-0.6939160823822021,0.6943777799606323,68160223
23-Mar-2020 19:36:07.908,0.1354338526725769,35491,68160199,42880,-0.13402694463729858,-0.693922758102417,0.694381833076477,68160224
23-Mar-2020 19:36:08.908,0.13541415333747864,35491,68160199,42880,-0.13399535417556763,-0.6939202547073364,0.6943943500518799,68160225
23-Mar-2020 19:36:09.908,0.13538891077041626,35491,68160199,42880,-0.13397708535194397,-0.6939231157302856,0.6943999528884888,68160226
23-Mar-2020 19:36:10.908,0.13535848259925842,35491,68160199,42880,-0.1339484453201294,-0.6939374208450317,0.6943972110748291,68160227
23-Mar-2020 19:36:11.908,0.13533484935760498,35491,68160199,42880,-0.1339254379272461,-0.6939414739608765,0.694401741027832,68160228
23-Mar-2020 19:36:12.908,0.13530686497688293,35491,68160199,42880,-0.13389897346496582,-0.693942666053772,0.6944111585617065,68160229
23-Mar-2020 19:36:13.908,0.13528567552566528,35491,68160231,42873,-0.13387680053710938,-0.6939480304718018,0.6944143772125244,68160230
23-Mar-2020 19:36:14.908,0.1352590024471283,35491,68160231,42873,-0.13385015726089478,-0.6939592361450195,0.6944136619567871,68160231
23-Mar-2020 19:36:15.908,0.1352323293685913,35491,68160231,42873,-0.13382765650749207,-0.6939637660980225,0.6944185495376587,68160232
23-Mar-2020 19:36:16.908,0.135209321975708,35491,68160231,42873,-0.1338006854057312,-0.6939588785171509,0.6944330930709839,68160233
23-Mar-2020 19:36:17.908,0.13518661260604858,35491,68160231,42873,-0.13376688957214355,-0.6939694881439209,0.6944334506988525,68160234
23-Mar-2020 19:36:18.908,0.13515499234199524,35491,68160231,42873,-0.1337486207485199,-0.6939795017242432,0.6944332122802734,68160235
23-Mar-2020 19:36:19.908,0.135127991437912,35523,68160231,42873,-0.13372072577476501,-0.6939815282821655,0.6944419145584106,68160236
23-Mar-2020 19:36:20.908,0.13510560989379883,35523,68160231,42873,-0.13369309902191162,-0.6939806938171387,0.6944524049758911,68160237
23-Mar-2020 19:36:21.908,0.1350821852684021,35523,68160231,42873,-0.13366979360580444,-0.6939874887466431,0.6944543123245239,68160238
23-Mar-2020 19:36:22.908,0.13505107164382935,35523,68160231,42873,-0.13364896178245544,-0.6939961910247803,0.6944558620452881,68160239
23-Mar-2020 19:36:23.908,0.13503235578536987,35523,68160231,42873,-0.13361769914627075,-0.6939998865127563,0.6944618225097656,68160240
23-Mar-2020 19:36:24.908,0.13500991463661194,35523,68160231,42873,-0.13359197974205017,-0.6939996480941772,0.6944713592529297,68160241
23-Mar-2020 19:36:25.908,0.1349794864654541,35523,68160231,42873,-0.133573979139328,-0.6940063238143921,0.6944737434387207,68160242
23-Mar-2020 19:36:26.908,0.13495329022407532,35523,68160231,42873,-0.13355404138565063,-0.6940165758132935,0.6944724321365356,68160243
23-Mar-2020 19:36:27.908,0.13493099808692932,35523,68160231,42873,-0.13351866602897644,-0.6940208673477173,0.69447922706604,68160244
23-Mar-2020 19:36:28.908,0.13490605354309082,35523,68160231,42873,-0.13350307941436768,-0.6940144300460815,0.6944936513900757,68160245
23-Mar-2020 19:36:29.908,0.13487738370895386,35523,68160231,42873,-0.13347116112709045,-0.694028377532959,0.6944913864135742,68160246
23-Mar-2020 19:36:30.908,0.1348516345024109,35523,68160231,42873,-0.13344398140907288,-0.6940393447875977,0.6944905519485474,68160247
23-Mar-2020 19:36:31.908,0.13483020663261414,35523,68160231,42873,-0.1334194839000702,-0.6940370798110962,0.6945017576217651,68160248
23-Mar-2020 19:36:32.908,0.1348031759262085,35523,68160231,42873,-0.13339096307754517,-0.6940364837646484,0.6945130825042725,68160249
23-Mar-2020 19:36:33.908,0.13477876782417297,35523,68160231,42873,-0.13336870074272156,-0.6940511465072632,0.6945077180862427,68160250
23-Mar-2020 19:36:34.908,0.13475200533866882,35523,68160231,42873,-0.13335329294204712,-0.6940547227859497,0.6945122480392456,68160251
23-Mar-2020 19:36:35.908,0.1347276270389557,35523,68160231,42873,-0.13332325220108032,-0.6940569877624512,0.6945203542709351,68160252
23-Mar-2020 19:36:36.908,0.13470301032066345,35523,68160231,42873,-0.13330093026161194,-0.6940567493438721,0.69452965259552,68160253
23-Mar-2020 19:36:37.908,0.1346789002418518,35523,68160231,42873,-0.13327822089195251,-0.6940687894821167,0.6945269107818604,68160254
23-Mar-2020 19:36:38.908,0.1346539556980133,35523,68160231,42873,-0.13325628638267517,-0.694072961807251,0.6945316791534424,68160255
23-Mar-2020 19:36:39.908,0.13462671637535095,35523,68160231,42873,-0.13322025537490845,-0.6940724849700928,0.6945441961288452,68160256
23-Mar-2020 19:36:40.908,0.13460195064544678,35523,68160231,42873,-0.13318851590156555,-0.694078803062439,0.6945488452911377,68160257
23-Mar-2020 19:36:41.908,0.13457262516021729,35523,68160231,42873,-0.13316476345062256,-0.6940902471542358,0.6945477724075317,68160258
23-Mar-2020 19:36:42.908,0.13454827666282654,35523,68160231,42873,-0.13314351439476013,-0.6940940618515015,0.6945526599884033,68160259
23-Mar-2020 19:36:43.908,0.1345250904560089,35523,68160231,42873,-0.13312050700187683,-0.6940912008285522,0.6945644617080688,68160260
23-Mar-2020 19:36:44.908,0.13449737429618835,35523,68160231,42873,-0.13309061527252197,-0.6941002607345581,0.6945663690567017,68160261
23-Mar-2020 19:36:45.908,0.13447248935699463,35523,68160263,42873,-0.13306695222854614,-0.69411301612854,0.6945630311965942,68160262
23-Mar-2020 19:36:46.908,0.13444864749908447,35523,68160263,42873,-0.13304397463798523,-0.6941149234771729,0.6945703029632568,68160263
23-Mar-2020 19:36:47.908,0.1344299018383026,35523,68160263,42873,-0.13301554322242737,-0.6941145658493042,0.6945797204971313,68160264
23-Mar-2020 19:36:48.908,0.13440051674842834,35523,68160263,42873,-0.13298824429512024,-0.6941208839416504,0.6945843696594238,68160265
23-Mar-2020 19:36:49.908,0.13437345623970032,35523,68160263,42873,-0.13297167420387268,-0.6941312551498413,0.694582462310791,68160266
23-Mar-2020 19:36:50.908,0.1343483328819275,35523,68160263,42873,-0.13294583559036255,-0.6941336393356323,0.6945899724960327,68160267
23-Mar-2020 19:36:51.908,0.13432377576828003,35555,68160263,42873,-0.1329198181629181,-0.6941286325454712,0.6946043968200684,68160268
23-Mar-2020 19:36:52.908,0.13430017232894897,35555,68160263,42873,-0.1328871250152588,-0.6941400766372681,0.6946038007736206,68160269
23-Mar-2020 19:36:53.908,0.13427162170410156,35555,68160263,42873,-0.13286614418029785,-0.6941500902175903,0.6946033239364624,68160270
23-Mar-2020 19:36:54.908,0.13424545526504517,35555,68160263,42873,-0.13284674286842346,-0.6941481828689575,0.694614052772522,68160271
23-Mar-2020 19:36:55.908,0.13422194123268127,35555,68160263,42873,-0.13280776143074036,-0.6941530704498291,0.6946210861206055,68160272
23-Mar-2020 19:36:56.908,0.13419705629348755,35555,68160263,42873,-0.13279518485069275,-0.6941593885421753,0.6946221590042114,68160273
23-Mar-2020 19:36:57.908,0.13416612148284912,35555,68160263,42873,-0.13276538252830505,-0.6941711902618408,0.6946219205856323,68160274
23-Mar-2020 19:36:58.908,0.13414621353149414,35555,68160263,42873,-0.13274559378623962,-0.6941666603088379,0.694633960723877,68160275
23-Mar-2020 19:36:59.908,0.1341230571269989,35555,68160263,42873,-0.13271120190620422,-0.6941732168197632,0.6946386098861694,68160276
23-Mar-2020 19:37:00.908,0.1340932548046112,35555,68160263,42873,-0.13268935680389404,-0.6941813230514526,0.6946403980255127,68160277
23-Mar-2020 19:37:01.908,0.13406798243522644,35555,68160263,42873,-0.13267314434051514,-0.6941865682601929,0.6946432590484619,68160278
23-Mar-2020 19:37:02.908,0.13404160737991333,35555,68160263,42873,-0.1326385736465454,-0.6941858530044556,0.6946555376052856,68160279
23-Mar-2020 19:37:03.908,0.13402020931243896,35555,68160263,42873,-0.1326078176498413,-0.6941910982131958,0.6946603059768677,68160280
23-Mar-2020 19:37:04.908,0.133992999792099,35555,68160263,42873,-0.13258454203605652,-0.6942042112350464,0.6946569681167603,68160281
23-Mar-2020 19:37:05.908,0.1339644491672516,35555,68160263,42873,-0.13256093859672546,-0.694210410118103,0.694661021232605,68160282
23-Mar-2020 19:37:06.908,0.133938729763031,35555,68160263,42873,-0.13252830505371094,-0.6942092180252075,0.6946729421615601,68160283
23-Mar-2020 19:37:07.909,0.1339142620563507,35555,68160263,42873,-0.1325046420097351,-0.6942124366760254,0.6946789026260376,68160284
23-Mar-2020 19:37:08.909,0.13388699293136597,35555,68160263,42873,-0.13248273730278015,-0.6942267417907715,0.6946743726730347,68160285
23-Mar-2020 19:37:09.909,0.13386431336402893,35555,68160263,42873,-0.1324605643749237,-0.694231390953064,0.6946781873703003,68160286
23-Mar-2020 19:37:10.909,0.13383987545967102,35555,68160263,42873,-0.13242900371551514,-0.6942276954650879,0.6946927309036255,68160287
23-Mar-2020 19:37:11.909,0.13381701707839966,35555,68160263,42873,-0.13240769505500793,-0.6942321062088013,0.6946966648101807,68160288
23-Mar-2020 19:37:12.909,0.13378873467445374,35555,68160263,42873,-0.13238471746444702,-0.6942453384399414,0.6946933269500732,68160289
23-Mar-2020 19:37:13.909,0.13376525044441223,35555,68160263,42873,-0.13235962390899658,-0.6942479610443115,0.6947001218795776,68160290
23-Mar-2020 19:37:14.909,0.13374006748199463,35555,68160263,42873,-0.132329523563385,-0.6942470073699951,0.6947112083435059,68160291
23-Mar-2020 19:37:15.909,0.13371694087982178,35555,68160263,42873,-0.1323055624961853,-0.6942558288574219,0.6947115659713745,68160292
23-Mar-2020 19:37:16.909,0.13368859887123108,35555,68160263,42873,-0.1322832703590393,-0.6942671537399292,0.6947100162506104,68160293
23-Mar-2020 19:37:17.909,0.13366460800170898,35555,68160295,42873,-0.13226518034934998,-0.6942658424377441,0.6947194337844849,68160294
23-Mar-2020 19:37:18.909,0.1336396038532257,35555,68160295,42873,-0.13223159313201904,-0.6942640542984009,0.6947324275970459,68160295
23-Mar-2020 19:37:19.909,0.13361388444900513,35555,68160295,42873,-0.13220226764678955,-0.6942731142044067,0.6947340965270996,68160296
23-Mar-2020 19:37:20.909,0.13358664512634277,35555,68160295,42873,-0.13218393921852112,-0.6942858695983887,0.6947298049926758,68160297
23-Mar-2020 19:37:21.909,0.1335621476173401,35555,68160295,42873,-0.1321639120578766,-0.6942826509475708,0.6947416067123413,68160298
23-Mar-2020 19:37:22.909,0.13354185223579407,35555,68160295,42873,-0.13213083148002625,-0.6942852735519409,0.6947494745254517,68160299
23-Mar-2020 19:37:23.909,0.1335136592388153,35587,68160295,42873,-0.13211199641227722,-0.6942925453186035,0.6947512626647949,68160300
23-Mar-2020 19:37:24.909,0.13348424434661865,35587,68160295,42873,-0.13208845257759094,-0.6943025588989258,0.6947510242462158,68160301
23-Mar-2020 19:37:25.909,0.13346147537231445,35587,68160295,42873,-0.1320517361164093,-0.6943042278289795,0.6947605609893799,68160302
23-Mar-2020 19:37:26.909,0.1334361433982849,35587,68160295,42873,-0.13202694058418274,-0.6943063735961914,0.6947681903839111,68160303
23-Mar-2020 19:37:27.909,0.1334112584590912,35587,68160295,42873,-0.1320056915283203,-0.6943176984786987,0.6947656869888306,68160304
23-Mar-2020 19:37:28.909,0.13338443636894226,35587,68160295,42873,-0.13198348879814148,-0.6943254470825195,0.6947672367095947,68160305
23-Mar-2020 19:37:29.909,0.13336080312728882,35587,68160295,42873,-0.13195249438285828,-0.6943241357803345,0.6947790384292603,68160306
23-Mar-2020 19:37:30.909,0.1333390176296234,35587,68160295,42873,-0.1319235861301422,-0.6943261623382568,0.694786787033081,68160307
23-Mar-2020 19:37:31.909,0.13331127166748047,35587,68160295,42873,-0.13191086053848267,-0.6943321228027344,0.6947883367538452,68160308
23-Mar-2020 19:37:32.909,0.13328951597213745,35587,68160295,42873,-0.13189005851745605,-0.6943389177322388,0.6947896480560303,68160309
23-Mar-2020 19:37:33.909,0.13326191902160645,35587,68160295,42873,-0.1318512260913849,-0.6943398714065552,0.6948015689849854,68160310
23-Mar-2020 19:37:34.909,0.13323837518692017,35587,68160295,42873,-0.13183224201202393,-0.6943413019180298,0.6948081254959106,68160311
23-Mar-2020 19:37:35.909,0.13320696353912354,35587,68160295,42873,-0.13180002570152283,-0.694358229637146,0.6948033571243286,68160312
23-Mar-2020 19:37:36.909,0.13318166136741638,35587,68160295,42873,-0.13178133964538574,-0.6943628787994385,0.6948072910308838,68160313
23-Mar-2020 19:37:37.909,0.13315525650978088,35587,68160295,42873,-0.13174796104431152,-0.6943620443344116,0.6948195695877075,68160314
23-Mar-2020 19:37:38.909,0.13313078880310059,35587,68160295,42873,-0.1317218542098999,-0.694367527961731,0.6948235034942627,68160315
23-Mar-2020 19:37:39.909,0.13310378789901733,35587,68160295,42873,-0.13170307874679565,-0.6943774223327637,0.6948223114013672,68160316
23-Mar-2020 19:37:40.909,0.13307902216911316,35587,68160295,42873,-0.13167834281921387,-0.6943806409835815,0.6948285102844238,68160317
23-Mar-2020 19:37:41.909,0.13305506110191345,35587,68160295,42873,-0.13164770603179932,-0.694379448890686,0.6948400735855103,68160318
23-Mar-2020 19:37:42.909,0.13303235173225403,35587,68160295,42873,-0.13162368535995483,-0.6943848133087158,0.6948438882827759,68160319
23-Mar-2020 19:37:43.909,0.13300365209579468,35587,68160295,42873,-0.13159975409507751,-0.6943956613540649,0.6948429346084595,68160320
23-Mar-2020 19:37:44.909,0.13297757506370544,35587,68160295,42873,-0.13157272338867188,-0.694400429725647,0.6948484182357788,68160321
23-Mar-2020 19:37:45.909,0.1329571008682251,35587,68160295,42873,-0.1315532922744751,-0.694395899772644,0.6948601007461548,68160322
23-Mar-2020 19:37:46.909,0.1329321563243866,35587,68160295,42873,-0.13152068853378296,-0.6944068670272827,0.694860577583313,68160323
23-Mar-2020 19:37:47.909,0.13290610909461975,35587,68160295,42873,-0.13149818778038025,-0.6944178342819214,0.6948587894439697,68160324
23-Mar-2020 19:37:48.909,0.13287773728370667,35587,68160295,42873,-0.13147076964378357,-0.694419264793396,0.6948676109313965,68160325
23-Mar-2020 19:37:49.909,0.13285872340202332,35587,68160327,42873,-0.13145118951797485,-0.694412350654602,0.6948820352554321,68160326
23-Mar-2020 19:37:50.909,0.1328319013118744,35587,68160327,42873,-0.13143032789230347,-0.6944222450256348,0.6948813199996948,68160327
23-Mar-2020 19:37:51.909,0.13280531764030457,35587,68160327,42873,-0.13140034675598145,-0.6944352388381958,0.6948789358139038,68160328
23-Mar-2020 19:37:52.909,0.1327807605266571,35587,68160327,42873,-0.13137775659561157,-0.6944320201873779,0.6948912143707275,68160329
23-Mar-2020 19:37:53.909,0.1327531337738037,35587,68160327,42873,-0.1313389241695404,-0.6944340467453003,0.6949018239974976,68160330
23-Mar-2020 19:37:54.909,0.1327231228351593,35587,68160327,42873,-0.13131499290466309,-0.6944445371627808,0.6949015855789185,68160331
23-Mar-2020 19:37:55.909,0.13269591331481934,35619,68160327,42873,-0.131288081407547,-0.694456934928894,0.6948994398117065,68160332
23-Mar-2020 19:37:56.909,0.13267281651496887,35619,68160327,42873,-0.1312648355960846,-0.6944575309753418,0.694907546043396,68160333
23-Mar-2020 19:37:57.909,0.13264992833137512,35619,68160327,42873,-0.1312408447265625,-0.6944544315338135,0.6949198246002197,68160334
23-Mar-2020 19:37:58.909,0.13262805342674255,35619,68160327,42873,-0.13122093677520752,-0.6944644451141357,0.6949176788330078,68160335
23-Mar-2020 19:37:59.909,0.13259947299957275,35619,68160327,42873,-0.13119938969612122,-0.6944741010665894,0.6949174404144287,68160336
23-Mar-2020 19:38:00.909,0.13257741928100586,35619,68160327,42873,-0.1311759352684021,-0.6944674253463745,0.6949328184127808,68160337
23-Mar-2020 19:38:01.909,0.13255083560943604,35619,68160327,42873,-0.1311413049697876,-0.6944736242294312,0.6949383020401001,68160338
23-Mar-2020 19:38:02.909,0.13252761960029602,35619,68160327,42873,-0.13111883401870728,-0.694486141204834,0.694934606552124,68160339
23-Mar-2020 19:38:03.909,0.13249778747558594,35619,68160327,42873,-0.1310907006263733,-0.6944923400878906,0.694939374923706,68160340
23-Mar-2020 19:38:04.909,0.1324690580368042,35619,68160327,42873,-0.13106465339660645,-0.6944881677627563,0.694953441619873,68160341
23-Mar-2020 19:38:05.909,0.1324438750743866,35619,68160327,42873,-0.13103443384170532,-0.6944941282272339,0.6949580907821655,68160342
23-Mar-2020 19:38:06.909,0.13241496682167053,35619,68160327,42873,-0.1310100555419922,-0.6945077180862427,0.6949548721313477,68160343
23-Mar-2020 19:38:07.909,0.13239142298698425,35619,68160327,42873,-0.13099011778831482,-0.6945120096206665,0.6949588060379028,68160344
23-Mar-2020 19:38:08.909,0.13236874341964722,35619,68160327,42873,-0.13096487522125244,-0.6945086717605591,0.6949712038040161,68160345
23-Mar-2020 19:38:09.909,0.13234788179397583,35619,68160327,42873,-0.1309378445148468,-0.6945147514343262,0.6949741840362549,68160346
23-Mar-2020 19:38:10.909,0.1323217749595642,35619,68160327,42873,-0.13092303276062012,-0.6945219039916992,0.6949750185012817,68160347
23-Mar-2020 19:38:11.909,0.1322978138923645,35619,68160327,42873,-0.13089796900749207,-0.6945253610610962,0.6949807405471802,68160348
23-Mar-2020 19:38:12.909,0.1322721242904663,35619,68160327,42873,-0.13086816668510437,-0.6945221424102783,0.6949942111968994,68160349
23-Mar-2020 19:38:13.909,0.13224637508392334,35619,68160327,42873,-0.13083219528198242,-0.694534182548523,0.6949938535690308,68160350
23-Mar-2020 19:38:14.909,0.13221341371536255,35619,68160327,42873,-0.13081377744674683,-0.6945466995239258,0.6949913501739502,68160351
23-Mar-2020 19:38:15.909,0.13218849897384644,35619,68160327,42873,-0.13079041242599487,-0.6945466995239258,0.695000171661377,68160352
23-Mar-2020 19:38:16.909,0.13216528296470642,35619,68160327,42873,-0.1307591199874878,-0.6945458650588989,0.6950113773345947,68160353
23-Mar-2020 19:38:17.909,0.13214099407196045,35619,68160327,42873,-0.13073593378067017,-0.694555401802063,0.6950109004974365,68160354
23-Mar-2020 19:38:18.909,0.13211607933044434,35619,68160327,42873,-0.13071465492248535,-0.6945631504058838,0.695012092590332,68160355
23-Mar-2020 19:38:19.909,0.13209033012390137,35619,68160327,42873,-0.13068416714668274,-0.6945654153823853,0.6950201988220215,68160356
23-Mar-2020 19:38:20.909,0.13206747174263,35619,68160327,42873,-0.13065704703330994,-0.6945635080337524,0.6950318813323975,68160357
23-Mar-2020 19:38:21.909,0.13204431533813477,35619,68160359,42873,-0.1306408941745758,-0.6945688724517822,0.6950339078903198,68160358
23-Mar-2020 19:38:22.909,0.1320129930973053,35619,68160359,42873,-0.13061314821243286,-0.6945825815200806,0.6950310468673706,68160359
23-Mar-2020 19:38:23.909,0.13198688626289368,35619,68160359,42873,-0.13058540225028992,-0.6945818662643433,0.6950417757034302,68160360
23-Mar-2020 19:38:24.909,0.13196319341659546,35619,68160359,42873,-0.13055670261383057,-0.6945829391479492,0.6950504779815674,68160361
23-Mar-2020 19:38:25.909,0.1319403052330017,35619,68160359,42873,-0.13053786754608154,-0.6945918798446655,0.6950498819351196,68160362
23-Mar-2020 19:38:26.909,0.1319112479686737,35619,68160359,42873,-0.13050994277000427,-0.6946028470993042,0.6950496435165405,68160363
23-Mar-2020 19:38:27.909,0.13188928365707397,35651,68160359,42873,-0.1304825246334076,-0.6945997476577759,0.6950621604919434,68160364
23-Mar-2020 19:38:28.909,0.13186606764793396,35651,68160359,42873,-0.13046178221702576,-0.6945993900299072,0.6950705051422119,68160365
23-Mar-2020 19:38:29.909,0.13183915615081787,35651,68160359,42873,-0.1304304003715515,-0.6946130990982056,0.6950681209564209,68160366
23-Mar-2020 19:38:30.909,0.13181185722351074,35651,68160359,42873,-0.13041138648986816,-0.6946213245391846,0.6950681209564209,68160367
23-Mar-2020 19:38:31.909,0.1317887008190155,35651,68160359,42873,-0.1303849220275879,-0.6946189403533936,0.6950803995132446,68160368
23-Mar-2020 19:38:32.909,0.13176381587982178,35651,68160359,42873,-0.13036170601844788,-0.6946187019348145,0.6950892210006714,68160369
23-Mar-2020 19:38:33.909,0.1317337453365326,35651,68160359,42873,-0.13033205270767212,-0.694633960723877,0.6950854063034058,68160370
23-Mar-2020 19:38:34.909,0.13170838356018066,35651,68160359,42873,-0.13030827045440674,-0.6946403980255127,0.6950883865356445,68160371
23-Mar-2020 19:38:35.909,0.13168513774871826,35651,68160359,42873,-0.13027894496917725,-0.6946355104446411,0.6951030492782593,68160372
23-Mar-2020 19:38:36.909,0.13165906071662903,35651,68160359,42873,-0.130253404378891,-0.6946396827697754,0.6951086521148682,68160373
23-Mar-2020 19:38:37.909,0.1316336691379547,35651,68160359,42873,-0.13023173809051514,-0.6946545839309692,0.6951025724411011,68160374
23-Mar-2020 19:38:38.909,0.13161000609397888,35651,68160359,42873,-0.1302129328250885,-0.6946558952331543,0.6951092481613159,68160375
23-Mar-2020 19:38:39.909,0.13158833980560303,35651,68160359,42873,-0.1301823854446411,-0.6946535110473633,0.6951215267181396,68160376
23-Mar-2020 19:38:40.909,0.13156428933143616,35651,68160359,42873,-0.1301605999469757,-0.6946567296981812,0.6951268911361694,68160377
23-Mar-2020 19:38:41.909,0.1315377652645111,35651,68160359,42873,-0.13013723492622375,-0.694669246673584,0.6951239109039307,68160378
23-Mar-2020 19:38:42.909,0.1315111219882965,35651,68160359,42873,-0.13010597229003906,-0.6946728229522705,0.6951313018798828,68160379
23-Mar-2020 19:38:43.909,0.13148662447929382,35651,68160359,42873,-0.13007614016532898,-0.6946703195571899,0.6951439380645752,68160380
23-Mar-2020 19:38:44.909,0.1314602792263031,35651,68160359,42873,-0.13004934787750244,-0.6946800947189331,0.6951440572738647,68160381
23-Mar-2020 19:38:45.909,0.13143125176429749,35651,68160359,42873,-0.13002753257751465,-0.6946921348571777,0.6951416730880737,68160382
23-Mar-2020 19:38:46.909,0.13140499591827393,35651,68160359,42873,-0.130009263753891,-0.6946922540664673,0.6951502561569214,68160383
23-Mar-2020 19:38:47.909,0.1313858926296234,35651,68160359,42873,-0.1299847960472107,-0.6946878433227539,0.6951627731323242,68160384
23-Mar-2020 19:38:48.909,0.13135996460914612,35651,68160359,42873,-0.12995555996894836,-0.6946989297866821,0.6951619386672974,68160385
23-Mar-2020 19:38:49.909,0.13133028149604797,35651,68160359,42873,-0.12992718815803528,-0.6947110891342163,0.6951606273651123,68160386
23-Mar-2020 19:38:50.909,0.13130664825439453,35651,68160359,42873,-0.12990188598632812,-0.6947098970413208,0.6951711177825928,68160387
23-Mar-2020 19:38:51.909,0.13128432631492615,35651,68160359,42873,-0.12987250089645386,-0.6947101354598999,0.6951805353164673,68160388
23-Mar-2020 19:38:52.909,0.1312597393989563,35651,68160359,42873,-0.12985581159591675,-0.6947146654129028,0.6951838731765747,68160389
23-Mar-2020 19:38:53.909,0.13122618198394775,35651,68160391,42873,-0.12982922792434692,-0.6947300434112549,0.6951794624328613,68160390
23-Mar-2020 19:38:54.909,0.13120543956756592,35651,68160391,42873,-0.12980499863624573,-0.6947287321090698,0.6951891183853149,68160391
23-Mar-2020 19:38:55.909,0.1311802864074707,35651,68160391,42873,-0.12977749109268188,-0.6947281360626221,0.6951998472213745,68160392
23-Mar-2020 19:38:56.909,0.13115376234054565,35651,68160391,42873,-0.12975013256072998,-0.6947407722473145,0.6951974630355835,68160393
23-Mar-2020 19:38:57.909,0.13113021850585938,35651,68160391,42873,-0.12972533702850342,-0.6947497129440308,0.695197343826294,68160394
23-Mar-2020 19:38:58.909,0.13110634684562683,35651,68160391,42873,-0.12969821691513062,-0.6947475671768188,0.695209264755249,68160395
23-Mar-2020 19:38:59.909,0.13107994198799133,35683,68160391,42873,-0.12967190146446228,-0.6947479248046875,0.6952188014984131,68160396
23-Mar-2020 19:39:00.909,0.1310541033744812,35683,68160391,42873,-0.12965065240859985,-0.6947599649429321,0.6952155828475952,68160397
23-Mar-2020 19:39:01.909,0.13102465867996216,35683,68160391,42873,-0.12962773442268372,-0.694767951965332,0.6952173709869385,68160398
23-Mar-2020 19:39:02.909,0.13100078701972961,35683,68160391,42873,-0.12959524989128113,-0.6947633028030396,0.6952325105667114,68160399
23-Mar-2020 19:39:03.909,0.13097772002220154,35683,68160391,42873,-0.12957248091697693,-0.6947659254074097,0.6952385902404785,68160400
23-Mar-2020 19:39:04.909,0.13095107674598694,35683,68160391,42873,-0.1295492947101593,-0.6947797536849976,0.6952342987060547,68160401
23-Mar-2020 19:39:05.909,0.13092389702796936,35683,68160391,42873,-0.12952479720115662,-0.6947835683822632,0.6952396631240845,68160402
23-Mar-2020 19:39:06.909,0.13090181350708008,35683,68160391,42873,-0.12949395179748535,-0.6947824954986572,0.6952506303787231,68160403
23-Mar-2020 19:39:07.909,0.1308792233467102,35683,68160391,42873,-0.12947380542755127,-0.6947836875915527,0.6952575445175171,68160404
23-Mar-2020 19:39:08.909,0.13084957003593445,35683,68160391,42873,-0.1294524371623993,-0.6947989463806152,0.6952518224716187,68160405
23-Mar-2020 19:39:09.909,0.1308237910270691,35683,68160391,42873,-0.12942832708358765,-0.6948024034500122,0.6952580213546753,68160406
23-Mar-2020 19:39:10.909,0.13080155849456787,35683,68160391,42873,-0.12940162420272827,-0.6948007345199585,0.6952685117721558,68160407
23-Mar-2020 19:39:11.909,0.13077124953269958,35683,68160391,42873,-0.12936925888061523,-0.6948070526123047,0.6952741146087646,68160408
23-Mar-2020 19:39:12.909,0.13074472546577454,35683,68160391,42873,-0.1293429136276245,-0.6948201656341553,0.6952710151672363,68160409
23-Mar-2020 19:39:13.909,0.13072335720062256,35683,68160391,42873,-0.12932106852531433,-0.6948210000991821,0.6952782869338989,68160410
23-Mar-2020 19:39:14.909,0.1307002305984497,35683,68160391,42873,-0.12929174304008484,-0.6948192119598389,0.6952896118164062,68160411
23-Mar-2020 19:39:15.909,0.13067317008972168,35683,68160391,42873,-0.12926501035690308,-0.6948260068893433,0.6952928304672241,68160412
23-Mar-2020 19:39:16.909,0.13064515590667725,35683,68160391,42873,-0.1292441189289093,-0.6948400735855103,0.6952880620956421,68160413
23-Mar-2020 19:39:17.909,0.1306215226650238,35683,68160391,42873,-0.12922325730323792,-0.6948384046554565,0.6952980756759644,68160414
23-Mar-2020 19:39:18.909,0.13059887290000916,35683,68160391,42873,-0.12919557094573975,-0.694838285446167,0.6953076124191284,68160415
23-Mar-2020 19:39:19.909,0.13057547807693481,35683,68160391,42873,-0.12917760014533997,-0.6948446035385132,0.695309042930603,68160416
23-Mar-2020 19:39:20.909,0.1305500864982605,35683,68160391,42873,-0.12915220856666565,-0.6948566436767578,0.6953065395355225,68160417
23-Mar-2020 19:39:21.909,0.13052475452423096,35683,68160391,42873,-0.12912163138389587,-0.6948533058166504,0.6953202486038208,68160418
23-Mar-2020 19:39:22.909,0.13049808144569397,35683,68160391,42873,-0.1290856897830963,-0.6948534250259399,0.6953318119049072,68160419
23-Mar-2020 19:39:23.909,0.1304681897163391,35683,68160391,42873,-0.12905815243721008,-0.6948667764663696,0.695328950881958,68160420
23-Mar-2020 19:39:24.909,0.130440354347229,35683,68160391,42873,-0.12903746962547302,-0.6948765516281128,0.6953283548355103,68160421
23-Mar-2020 19:39:25.909,0.13041633367538452,35683,68160423,42873,-0.1290120780467987,-0.6948760747909546,0.6953380107879639,68160422
23-Mar-2020 19:39:26.909,0.13039907813072205,35683,68160423,42873,-0.12898874282836914,-0.6948789358139038,0.6953428983688354,68160423
23-Mar-2020 19:39:27.909,0.13037008047103882,35683,68160423,42873,-0.1289660930633545,-0.6948890686035156,0.6953423023223877,68160424
23-Mar-2020 19:39:28.909,0.13034561276435852,35683,68160423,42873,-0.12894749641418457,-0.6948930025100708,0.695346474647522,68160425
23-Mar-2020 19:39:29.909,0.1303211748600006,35683,68160423,42873,-0.1289096474647522,-0.6948976516723633,0.695353627204895,68160426
23-Mar-2020 19:39:30.909,0.1302967369556427,35683,68160423,42873,-0.12888053059577942,-0.6948981285095215,0.69536292552948,68160427
23-Mar-2020 19:39:31.909,0.13026556372642517,35715,68160423,42873,-0.12886139750480652,-0.6949052810668945,0.6953650712966919,68160428
23-Mar-2020 19:39:32.909,0.13024064898490906,35715,68160423,42873,-0.12883958220481873,-0.6949131488800049,0.6953659057617188,68160429
23-Mar-2020 19:39:33.909,0.13021790981292725,35715,68160423,42873,-0.1288124918937683,-0.694913387298584,0.6953749656677246,68160430
23-Mar-2020 19:39:34.909,0.13018843531608582,35715,68160423,42873,-0.12878426909446716,-0.6949148178100586,0.6953845024108887,68160431
23-Mar-2020 19:39:35.909,0.13016018271446228,35715,68160423,42873,-0.12876278162002563,-0.6949230432510376,0.6953854560852051,68160432
23-Mar-2020 19:39:36.909,0.13014042377471924,35715,68160423,42873,-0.12873250246047974,-0.694933295249939,0.6953843832015991,68160433
23-Mar-2020 19:39:37.909,0.13011837005615234,35715,68160423,42873,-0.1287032663822174,-0.6949324607849121,0.6953949928283691,68160434
23-Mar-2020 19:39:38.909,0.1300923228263855,35715,68160423,42873,-0.1286834180355072,-0.694933295249939,0.6954026222229004,68160435
23-Mar-2020 19:39:39.909,0.13006305694580078,35715,68160423,42873,-0.12865978479385376,-0.6949454545974731,0.6954002380371094,68160436
23-Mar-2020 19:39:40.909,0.13004225492477417,35715,68160423,42873,-0.12863901257514954,-0.694952130317688,0.6954014301300049,68160437
23-Mar-2020 19:39:41.909,0.13001412153244019,35715,68160423,42873,-0.1286100149154663,-0.694949746131897,0.6954144239425659,68160438
23-Mar-2020 19:39:42.909,0.12998497486114502,35715,68160423,42873,-0.12858647108078003,-0.694952130317688,0.6954219341278076,68160439
23-Mar-2020 19:39:43.909,0.12996238470077515,35715,68160423,42873,-0.12856021523475647,-0.6949653625488281,0.6954178810119629,68160440
23-Mar-2020 19:39:44.909,0.12993934750556946,35715,68160423,42873,-0.12852820754051208,-0.6949702501296997,0.695422887802124,68160441
23-Mar-2020 19:39:45.909,0.12991169095039368,35715,68160423,42873,-0.12849977612495422,-0.6949676275253296,0.6954360008239746,68160442
23-Mar-2020 19:39:46.909,0.12988874316215515,35715,68160423,42873,-0.12847375869750977,-0.694973349571228,0.6954392194747925,68160443
23-Mar-2020 19:39:47.909,0.12986108660697937,35715,68160423,42873,-0.12845492362976074,-0.694983720779419,0.695438027381897,68160444
23-Mar-2020 19:39:48.909,0.12983259558677673,35715,68160423,42873,-0.12842512130737305,-0.6949878931045532,0.6954441070556641,68160445
23-Mar-2020 19:39:49.909,0.12980961799621582,35715,68160423,42873,-0.12840807437896729,-0.6949876546859741,0.6954518556594849,68160446
23-Mar-2020 19:39:50.909,0.12978333234786987,35715,68160423,42873,-0.12838390469551086,-0.694994330406189,0.6954547166824341,68160447
23-Mar-2020 19:39:51.909,0.12975743412971497,35715,68160423,42873,-0.1283562183380127,-0.6950024366378784,0.6954563856124878,68160448
23-Mar-2020 19:39:52.909,0.1297336220741272,35715,68160423,42873,-0.1283295452594757,-0.6950037479400635,0.6954643726348877,68160449
23-Mar-2020 19:39:53.909,0.1297110617160797,35715,68160423,42873,-0.12829998135566711,-0.6950026750564575,0.6954752206802368,68160450
23-Mar-2020 19:39:54.909,0.12968412041664124,35715,68160423,42873,-0.12827876210212708,-0.6950116157531738,0.6954752206802368,68160451
23-Mar-2020 19:39:55.909,0.12966156005859375,35715,68160423,42873,-0.1282590627670288,-0.6950170993804932,0.6954777240753174,68160452
23-Mar-2020 19:39:56.909,0.129631906747818,35715,68160423,42873,-0.12823104858398438,-0.6950209140777588,0.6954847574234009,68160453
23-Mar-2020 19:39:57.909,0.1296069622039795,35715,68160455,42873,-0.1282036006450653,-0.6950260400772095,0.6954892873764038,68160454
23-Mar-2020 19:39:58.909,0.12958300113677979,35715,68160455,42873,-0.1281818449497223,-0.6950325965881348,0.6954910755157471,68160455
23-Mar-2020 19:39:59.909,0.1295565962791443,35715,68160455,42873,-0.12815424799919128,-0.6950415372848511,0.695492148399353,68160456
23-Mar-2020 19:40:00.909,0.12953296303749084,35715,68160455,42873,-0.12812772393226624,-0.695040225982666,0.6955028772354126,68160457
23-Mar-2020 19:40:01.909,0.12951228022575378,35715,68160455,42873,-0.12810420989990234,-0.6950418949127197,0.6955094337463379,68160458
23-Mar-2020 19:40:02.909,0.12948265671730042,35715,68160455,42873,-0.12807625532150269,-0.6950517892837524,0.6955097913742065,68160459
23-Mar-2020 19:40:03.909,0.1294567584991455,35747,68160455,42873,-0.12805408239364624,-0.6950563192367554,0.6955143213272095,68160460
23-Mar-2020 19:40:04.909,0.12943220138549805,35747,68160455,42873,-0.1280321180820465,-0.6950552463531494,0.6955240964889526,68160461
23-Mar-2020 19:40:05.909,0.12940824031829834,35747,68160455,42873,-0.12800824642181396,-0.6950610876083374,0.6955270767211914,68160462
23-Mar-2020 19:40:06.909,0.1293814480304718,35747,68160455,42873,-0.1279870569705963,-0.6950651407241821,0.695531964302063,68160463
23-Mar-2020 19:40:07.909,0.1293543577194214,35747,68160455,42873,-0.12795749306678772,-0.6950727701187134,0.6955348253250122,68160464
23-Mar-2020 19:40:08.909,0.1293320655822754,35747,68160455,42873,-0.12792471051216125,-0.6950751543045044,0.695542573928833,68160465
23-Mar-2020 19:40:09.909,0.12930673360824585,35747,68160455,42873,-0.127897709608078,-0.6950823068618774,0.6955451965332031,68160466
23-Mar-2020 19:40:10.909,0.129278302192688,35747,68160455,42873,-0.12787550687789917,-0.6950876712799072,0.6955493688583374,68160467
23-Mar-2020 19:40:11.909,0.129253089427948,35747,68160455,42873,-0.12785425782203674,-0.6950938701629639,0.6955512762069702,68160468
23-Mar-2020 19:40:12.909,0.12922894954681396,35747,68160455,42873,-0.1278286576271057,-0.6950989961624146,0.695555567741394,68160469
23-Mar-2020 19:40:13.909,0.12919872999191284,35747,68160455,42873,-0.12780529260635376,-0.6951016187667847,0.6955628395080566,68160470
23-Mar-2020 19:40:14.909,0.12917396426200867,35747,68160455,42873,-0.12777933478355408,-0.6951067447662354,0.69556725025177,68160471
23-Mar-2020 19:40:15.909,0.12915077805519104,35747,68160455,42873,-0.12774595618247986,-0.6951134204864502,0.6955709457397461,68160472
23-Mar-2020 19:40:16.909,0.12913018465042114,35747,68160455,42873,-0.12771645188331604,-0.6951147317886353,0.695578932762146,68160473
23-Mar-2020 19:40:17.909,0.12909996509552002,35747,68160455,42873,-0.12769022583961487,-0.6951185464859009,0.6955856084823608,68160474
23-Mar-2020 19:40:18.909,0.1290774941444397,35747,68160455,42873,-0.1276741921901703,-0.6951229572296143,0.6955883502960205,68160475
23-Mar-2020 19:40:19.909,0.12905359268188477,35747,68160455,42873,-0.12764516472816467,-0.6951296329498291,0.6955913305282593,68160476
23-Mar-2020 19:40:20.909,0.12902238965034485,35747,68160455,42873,-0.12762102484703064,-0.6951338052749634,0.6955970525741577,68160477
23-Mar-2020 19:40:21.909,0.12899667024612427,35747,68160455,42873,-0.12759962677955627,-0.6951392889022827,0.6956002712249756,68160478
23-Mar-2020 19:40:22.909,0.12897342443466187,35747,68160455,42873,-0.12757515907287598,-0.6951470375061035,0.6956015825271606,68160479
23-Mar-2020 19:40:23.909,0.12895217537879944,35747,68160455,42873,-0.12754657864570618,-0.6951508522033691,0.6956067085266113,68160480
23-Mar-2020 19:40:24.909,0.1289232075214386,35747,68160455,42873,-0.1275254189968109,-0.6951496601104736,0.6956171989440918,68160481
23-Mar-2020 19:40:25.909,0.12890121340751648,35747,68160455,42873,-0.1274985373020172,-0.695154070854187,0.6956219673156738,68160482
23-Mar-2020 19:40:26.909,0.12887302041053772,35747,68160455,42873,-0.12746396660804749,-0.6951636075973511,0.6956242322921753,68160483
23-Mar-2020 19:40:27.909,0.1288488507270813,35747,68160455,42873,-0.1274411380290985,-0.6951669454574585,0.6956291198730469,68160484
23-Mar-2020 19:40:28.909,0.12882089614868164,35747,68160455,42873,-0.12741661071777344,-0.6951708793640137,0.6956348419189453,68160485
23-Mar-2020 19:40:29.909,0.12879502773284912,35747,68160487,42873,-0.12739557027816772,-0.6951755285263062,0.69563889503479,68160486
23-Mar-2020 19:40:30.909,0.12876972556114197,35747,68160487,42873,-0.12736833095550537,-0.6951816082000732,0.6956425905227661,68160487
23-Mar-2020 19:40:31.909,0.12874922156333923,35747,68160487,42873,-0.12734031677246094,-0.6951872110366821,0.6956459283828735,68160488
23-Mar-2020 19:40:32.909,0.12872371077537537,35747,68160487,42873,-0.12731477618217468,-0.6951903104782104,0.6956523656845093,68160489
23-Mar-2020 19:40:33.909,0.12869793176651,35747,68160487,42873,-0.12729579210281372,-0.6951930522918701,0.6956577301025391,68160490
23-Mar-2020 19:40:34.909,0.12867403030395508,35747,68160487,42873,-0.12727120518684387,-0.6951981782913208,0.6956616640090942,68160491
23-Mar-2020 19:40:35.909,0.12864625453948975,35779,68160487,42873,-0.12724819779396057,-0.6952035427093506,0.6956655979156494,68160492
23-Mar-2020 19:40:36.909,0.1286149024963379,35779,68160487,42873,-0.12722143530845642,-0.6952081918716431,0.6956716775894165,68160493
23-Mar-2020 19:40:37.909,0.12858912348747253,35779,68160487,42873,-0.12719306349754333,-0.6952141523361206,0.6956756114959717,68160494
23-Mar-2020 19:40:38.909,0.12856584787368774,35779,68160487,42873,-0.1271684467792511,-0.6952173709869385,0.6956812143325806,68160495
23-Mar-2020 19:40:39.909,0.12854182720184326,35779,68160487,42873,-0.12713560461997986,-0.6952221393585205,0.6956868171691895,68160496
23-Mar-2020 19:40:40.909,0.12851977348327637,35779,68160487,42873,-0.12711316347122192,-0.6952255964279175,0.6956914663314819,68160497
23-Mar-2020 19:40:41.909,0.12849566340446472,35779,68160487,42873,-0.12708920240402222,-0.6952288150787354,0.6956971883773804,68160498
23-Mar-2020 19:40:42.909,0.1284690797328949,35779,68160487,42873,-0.1270601749420166,-0.6952356100082397,0.6957006454467773,68160499
23-Mar-2020 19:40:43.909,0.12844079732894897,35779,68160487,42873,-0.12703904509544373,-0.6952425241470337,0.6957027912139893,68160500
23-Mar-2020 19:40:44.909,0.12841272354125977,35779,68160487,42873,-0.12701332569122314,-0.6952487230300903,0.6957064867019653,68160501
23-Mar-2020 19:40:45.909,0.1283877193927765,35779,68160487,42873,-0.1269909143447876,-0.6952528953552246,0.6957112550735474,68160502
23-Mar-2020 19:40:46.909,0.12836351990699768,35779,68160487,42873,-0.12696316838264465,-0.6952565908432007,0.6957169771194458,68160503
23-Mar-2020 19:40:47.909,0.12834009528160095,35779,68160487,42873,-0.1269340217113495,-0.6952626705169678,0.6957204341888428,68160504
23-Mar-2020 19:40:48.909,0.12831535935401917,35779,68160487,42873,-0.12690529227256775,-0.6952681541442871,0.6957248449325562,68160505
23-Mar-2020 19:40:49.909,0.12828794121742249,35779,68160487,42873,-0.12687820196151733,-0.695268988609314,0.6957336664199829,68160506
23-Mar-2020 19:40:50.909,0.1282641589641571,35779,68160487,42873,-0.1268572211265564,-0.6952738761901855,0.6957370042800903,68160507
23-Mar-2020 19:40:51.909,0.12823686003684998,35779,68160487,42873,-0.1268293261528015,-0.6952826976776123,0.6957383155822754,68160508
23-Mar-2020 19:40:52.909,0.1282098889350891,35779,68160487,42873,-0.1268158257007599,-0.6952834129333496,0.6957453489303589,68160509
23-Mar-2020 19:40:53.909,0.12818396091461182,35779,68160487,42873,-0.12679213285446167,-0.6952857971191406,0.6957519054412842,68160510
23-Mar-2020 19:40:54.909,0.12816131114959717,35779,68160487,42873,-0.12676221132278442,-0.6952917575836182,0.6957554817199707,68160511
23-Mar-2020 19:40:55.909,0.12813952565193176,35779,68160487,42873,-0.12673598527908325,-0.6952978372573853,0.6957582235336304,68160512
23-Mar-2020 19:40:56.909,0.1281086802482605,35779,68160487,42873,-0.12670084834098816,-0.6953035593032837,0.6957646608352661,68160513
23-Mar-2020 19:40:57.909,0.12808552384376526,35779,68160487,42873,-0.12667900323867798,-0.695304274559021,0.6957722902297974,68160514
23-Mar-2020 19:40:58.909,0.1280595362186432,35779,68160487,42873,-0.12665009498596191,-0.6953125,0.6957739591598511,68160515
23-Mar-2020 19:40:59.909,0.12803202867507935,35779,68160487,42873,-0.12662920355796814,-0.6953197717666626,0.6957756280899048,68160516
23-Mar-2020 19:41:00.909,0.12800481915473938,35779,68160487,42873,-0.12660586833953857,-0.6953238248825073,0.695780873298645,68160517
23-Mar-2020 19:41:01.909,0.12797990441322327,35779,68160519,42873,-0.1265803575515747,-0.6953257322311401,0.6957881450653076,68160518
23-Mar-2020 19:41:02.909,0.12795832753181458,35779,68160519,42873,-0.12655553221702576,-0.6953285932540894,0.695793867111206,68160519
23-Mar-2020 19:41:03.909,0.12793198227882385,35779,68160519,42873,-0.12652412056922913,-0.6953389644622803,0.6957941055297852,68160520
23-Mar-2020 19:41:04.909,0.12790906429290771,35779,68160519,42873,-0.12650129199028015,-0.6953384876251221,0.6958030462265015,68160521
23-Mar-2020 19:41:05.909,0.1278853416442871,35779,68160519,42873,-0.1264723241329193,-0.6953418254852295,0.6958093643188477,68160522
23-Mar-2020 19:41:06.909,0.12785854935646057,35779,68160519,42873,-0.1264479160308838,-0.6953479051589966,0.6958122253417969,68160523
23-Mar-2020 19:41:07.909,0.12782925367355347,35811,68160519,42873,-0.126427561044693,-0.6953563690185547,0.6958130598068237,68160524
23-Mar-2020 19:41:08.909,0.12780436873435974,35811,68160519,42873,-0.12640753388404846,-0.6953597068786621,0.6958179473876953,68160525
23-Mar-2020 19:41:09.909,0.12777835130691528,35811,68160519,42873,-0.12637704610824585,-0.6953626871109009,0.6958253383636475,68160526
23-Mar-2020 19:41:10.909,0.127756267786026,35811,68160519,42873,-0.12635231018066406,-0.6953699588775635,0.6958267688751221,68160527
23-Mar-2020 19:41:11.909,0.12773284316062927,35811,68160519,42873,-0.1263241171836853,-0.6953752040863037,0.6958309412002563,68160528
23-Mar-2020 19:41:12.909,0.12770962715148926,35811,68160519,42873,-0.1263013780117035,-0.6953747272491455,0.6958397626876831,68160529
23-Mar-2020 19:41:13.909,0.12768107652664185,35811,68160519,42873,-0.12626898288726807,-0.6953788995742798,0.6958463191986084,68160530
23-Mar-2020 19:41:14.909,0.1276581883430481,35811,68160519,42873,-0.1262534260749817,-0.6953843832015991,0.6958478689193726,68160531
23-Mar-2020 19:41:15.909,0.1276293694972992,35811,68160519,42873,-0.12622684240341187,-0.6953929662704468,0.6958494186401367,68160532
23-Mar-2020 19:41:16.909,0.12760037183761597,35811,68160519,42873,-0.1262030005455017,-0.6953963041305542,0.6958557367324829,68160533
23-Mar-2020 19:41:17.909,0.12757566571235657,35811,68160519,42873,-0.12617436051368713,-0.6954001188278198,0.6958616971969604,68160534
23-Mar-2020 19:41:18.909,0.12755191326141357,35811,68160519,42873,-0.1261475682258606,-0.6954084634780884,0.6958626508712769,68160535
23-Mar-2020 19:41:19.909,0.12752604484558105,35811,68160519,42873,-0.12611889839172363,-0.6954138278961182,0.6958671808242798,68160536
23-Mar-2020 19:41:20.909,0.12750425934791565,35811,68160519,42873,-0.1260909140110016,-0.6954137086868286,0.6958764791488647,68160537
23-Mar-2020 19:41:21.909,0.1274828314781189,35811,68160519,42873,-0.12607210874557495,-0.6954164505004883,0.6958812475204468,68160538
23-Mar-2020 19:41:22.909,0.12745174765586853,35811,68160519,42873,-0.1260436475276947,-0.6954250335693359,0.6958831548690796,68160539
23-Mar-2020 19:41:23.909,0.12742766737937927,35811,68160519,42873,-0.12601995468139648,-0.6954338550567627,0.6958829164505005,68160540
23-Mar-2020 19:41:24.909,0.12740254402160645,35811,68160519,42873,-0.12599840760231018,-0.695435643196106,0.6958897113800049,68160541
23-Mar-2020 19:41:25.909,0.12737977504730225,35811,68160519,42873,-0.12597697973251343,-0.6954327821731567,0.6959007978439331,68160542
23-Mar-2020 19:41:26.909,0.1273547112941742,35811,68160519,42873,-0.12594851851463318,-0.6954450607299805,0.6958984136581421,68160543
23-Mar-2020 19:41:27.909,0.12733104825019836,35811,68160519,42873,-0.1259162724018097,-0.6954504251480103,0.6959031820297241,68160544
23-Mar-2020 19:41:28.909,0.12730729579925537,35811,68160519,42873,-0.12589189410209656,-0.6954489946365356,0.6959131956100464,68160545
23-Mar-2020 19:41:29.909,0.12727847695350647,35811,68160519,42873,-0.12586799263954163,-0.6954532861709595,0.6959184408187866,68160546
23-Mar-2020 19:41:30.909,0.12724855542182922,35811,68160519,42873,-0.12583693861961365,-0.6954628229141235,0.6959201097488403,68160547
23-Mar-2020 19:41:31.909,0.12722232937812805,35811,68160519,42873,-0.12581762671470642,-0.6954715251922607,0.6959197521209717,68160548
23-Mar-2020 19:41:32.909,0.1271965503692627,35811,68160519,42873,-0.1257941722869873,-0.6954714059829712,0.6959288120269775,68160549
23-Mar-2020 19:41:33.909,0.12716951966285706,35811,68160551,42873,-0.1257687509059906,-0.6954730749130249,0.6959365606307983,68160550
23-Mar-2020 19:41:34.909,0.12714943289756775,35811,68160551,42873,-0.12574249505996704,-0.6954843997955322,0.6959336996078491,68160551
23-Mar-2020 19:41:35.909,0.12712585926055908,35811,68160551,42873,-0.12571275234222412,-0.6954880952835083,0.6959396600723267,68160552
23-Mar-2020 19:41:36.909,0.12710028886795044,35811,68160551,42873,-0.12569087743759155,-0.6954847574234009,0.6959518194198608,68160553
23-Mar-2020 19:41:37.909,0.12707781791687012,35811,68160551,42873,-0.12566539645195007,-0.695490837097168,0.6959543228149414,68160554
23-Mar-2020 19:41:38.909,0.1270526647567749,35811,68160551,42873,-0.12564635276794434,-0.6954984664916992,0.6959547996520996,68160555
23-Mar-2020 19:41:39.909,0.12702521681785583,35843,68160551,42873,-0.12562039494514465,-0.6955028772354126,0.6959600448608398,68160556
23-Mar-2020 19:41:40.909,0.12699532508850098,35843,68160551,42873,-0.12559333443641663,-0.6955043077468872,0.6959688663482666,68160557
23-Mar-2020 19:41:41.909,0.12697437405586243,35843,68160551,42873,-0.12557074427604675,-0.695510745048523,0.6959704160690308,68160558
23-Mar-2020 19:41:42.909,0.12694776058197021,35843,68160551,42873,-0.12553361058235168,-0.6955230236053467,0.6959697008132935,68160559
23-Mar-2020 19:41:43.909,0.12692424654960632,35843,68160551,42873,-0.12551012635231018,-0.695522665977478,0.6959785223007202,68160560
23-Mar-2020 19:41:44.909,0.1269005537033081,35843,68160551,42873,-0.12547960877418518,-0.6955230236053467,0.6959880590438843,68160561
23-Mar-2020 19:41:45.909,0.12687629461288452,35843,68160551,42873,-0.12546372413635254,-0.6955279111862183,0.6959905624389648,68160562
23-Mar-2020 19:41:46.909,0.12684574723243713,35843,68160551,42873,-0.12543469667434692,-0.6955395936965942,0.695989727973938,68160563
23-Mar-2020 19:41:47.909,0.12681838870048523,35843,68160551,42873,-0.1254134476184845,-0.6955413818359375,0.6959967613220215,68160564
23-Mar-2020 19:41:48.909,0.1267927885055542,35843,68160551,42873,-0.1253894865512848,-0.6955419778823853,0.6960048675537109,68160565
23-Mar-2020 19:41:49.909,0.1267700493335724,35843,68160551,42873,-0.12536317110061646,-0.6955502033233643,0.6960053443908691,68160566
23-Mar-2020 19:41:50.909,0.1267516016960144,35843,68160551,42873,-0.12534403800964355,-0.695555567741394,0.6960070133209229,68160567
23-Mar-2020 19:41:51.909,0.1267257034778595,35843,68160551,42873,-0.12531805038452148,-0.6955556869506836,0.6960164308547974,68160568
23-Mar-2020 19:41:52.909,0.1267009675502777,35843,68160551,42873,-0.12528637051582336,-0.6955569982528687,0.6960252523422241,68160569
23-Mar-2020 19:41:53.909,0.12667608261108398,35843,68160551,42873,-0.125259667634964,-0.6955654621124268,0.696026086807251,68160570
23-Mar-2020 19:41:54.909,0.12664321064949036,35843,68160551,42873,-0.12523168325424194,-0.6955757141113281,0.6960268020629883,68160571
23-Mar-2020 19:41:55.909,0.12661421298980713,35843,68160551,42873,-0.12521210312843323,-0.6955767869949341,0.6960347890853882,68160572
23-Mar-2020 19:41:56.909,0.126589834690094,35843,68160551,42873,-0.12518349289894104,-0.6955796480178833,0.6960413455963135,68160573
23-Mar-2020 19:41:57.909,0.1265641450881958,35843,68160551,42873,-0.1251559555530548,-0.6955862045288086,0.6960443258285522,68160574
23-Mar-2020 19:41:58.909,0.12654349207878113,35843,68160551,42873,-0.12513583898544312,-0.6955908536911011,0.6960471868515015,68160575
23-Mar-2020 19:41:59.909,0.12651985883712769,35843,68160551,42873,-0.12510371208190918,-0.6955928802490234,0.6960554122924805,68160576
23-Mar-2020 19:42:00.909,0.12649652361869812,35843,68160551,42873,-0.1250777542591095,-0.6955966949462891,0.6960601806640625,68160577
23-Mar-2020 19:42:01.909,0.12647131085395813,35843,68160551,42873,-0.12505421042442322,-0.6956039667129517,0.6960617303848267,68160578
23-Mar-2020 19:42:02.909,0.12644639611244202,35843,68160551,42873,-0.12503156065940857,-0.6956110000610352,0.6960633993148804,68160579
23-Mar-2020 19:42:03.909,0.12641581892967224,35843,68160551,42873,-0.12500816583633423,-0.6956115961074829,0.6960726976394653,68160580
23-Mar-2020 19:42:04.909,0.12639039754867554,35843,68160551,42873,-0.1249794214963913,-0.6956175565719604,0.696076512336731,68160581
23-Mar-2020 19:42:05.909,0.12636086344718933,35843,68160583,42873,-0.12495210766792297,-0.6956253051757812,0.6960786581039429,68160582
23-Mar-2020 19:42:06.909,0.12633657455444336,35843,68160583,42873,-0.1249237209558487,-0.6956313848495483,0.696082353591919,68160583
23-Mar-2020 19:42:07.909,0.12631243467330933,35843,68160583,42873,-0.12489619851112366,-0.6956329345703125,0.6960899829864502,68160584
23-Mar-2020 19:42:08.909,0.12628814578056335,35843,68160583,42873,-0.12487420439720154,-0.6956346035003662,0.696096658706665,68160585
23-Mar-2020 19:42:09.909,0.12626433372497559,35843,68160583,42873,-0.12484957277774811,-0.6956430673599243,0.6960970163345337,68160586
23-Mar-2020 19:42:10.909,0.12623882293701172,35843,68160583,42873,-0.12482748925685883,-0.6956506967544556,0.6960980892181396,68160587
23-Mar-2020 19:42:11.909,0.12621021270751953,35875,68160583,42873,-0.12480628490447998,-0.6956503391265869,0.6961076259613037,68160588
23-Mar-2020 19:42:12.909,0.12618574500083923,35875,68160583,42873,-0.1247875988483429,-0.6956501007080078,0.696115255355835,68160589
23-Mar-2020 19:42:13.909,0.126164048910141,35875,68160583,42873,-0.12475605309009552,-0.6956593990325928,0.6961153745651245,68160590
23-Mar-2020 19:42:14.909,0.12613999843597412,35875,68160583,42873,-0.12472948431968689,-0.6956640481948853,0.696120023727417,68160591
23-Mar-2020 19:42:15.909,0.12611421942710876,35875,68160583,42873,-0.12469770014286041,-0.695661187171936,0.6961331367492676,68160592
23-Mar-2020 19:42:16.909,0.12608954310417175,35875,68160583,42873,-0.12467028200626373,-0.6956678628921509,0.6961358785629272,68160593
23-Mar-2020 19:42:17.909,0.1260610818862915,35875,68160583,42873,-0.12464521825313568,-0.6956794261932373,0.6961342096328735,68160594
23-Mar-2020 19:42:18.909,0.126033753156662,35875,68160583,42873,-0.12462438642978668,-0.6956852674484253,0.6961369514465332,68160595
23-Mar-2020 19:42:19.909,0.12600451707839966,35875,68160583,42873,-0.12460145354270935,-0.6956846714019775,0.6961469650268555,68160596
23-Mar-2020 19:42:20.909,0.12598490715026855,35875,68160583,42873,-0.1245809942483902,-0.695690393447876,0.6961486339569092,68160597
23-Mar-2020 19:42:21.909,0.12595736980438232,35875,68160583,42873,-0.12455323338508606,-0.69569993019104,0.6961487531661987,68160598
23-Mar-2020 19:42:22.909,0.12593379616737366,35875,68160583,42873,-0.12452293932437897,-0.6957012414932251,0.6961570978164673,68160599
23-Mar-2020 19:42:23.909,0.12590822577476501,35875,68160583,42873,-0.12449251115322113,-0.6957007646560669,0.6961678266525269,68160600
23-Mar-2020 19:42:24.909,0.12588796019554138,35875,68160583,42873,-0.1244632750749588,-0.6957087516784668,0.6961687803268433,68160601
23-Mar-2020 19:42:25.909,0.12585514783859253,35875,68160583,42873,-0.12444043159484863,-0.6957166194915771,0.6961708068847656,68160602
23-Mar-2020 19:42:26.909,0.12582632899284363,35875,68160583,42873,-0.12442207336425781,-0.6957147121429443,0.6961812973022461,68160603
23-Mar-2020 19:42:27.909,0.12579971551895142,35875,68160583,42873,-0.12439508736133575,-0.6957188844680786,0.6961863040924072,68160604
23-Mar-2020 19:42:28.909,0.1257784366607666,35875,68160583,42873,-0.12436684966087341,-0.6957296133041382,0.6961846351623535,68160605
23-Mar-2020 19:42:29.909,0.12575045228004456,35875,68160583,42873,-0.1243474930524826,-0.695732831954956,0.6961902379989624,68160606
23-Mar-2020 19:42:30.909,0.12572452425956726,35875,68160583,42873,-0.12432056665420532,-0.6957300901412964,0.6962025165557861,68160607
23-Mar-2020 19:42:31.909,0.12570920586585999,35875,68160583,42873,-0.1242905855178833,-0.6957396268844604,0.6962006092071533,68160608
23-Mar-2020 19:42:32.909,0.12568575143814087,35875,68160583,42873,-0.12427167594432831,-0.6957463026046753,0.6962018013000488,68160609
23-Mar-2020 19:42:33.909,0.12565425038337708,35875,68160583,42873,-0.124253049492836,-0.6957440376281738,0.6962131261825562,68160610
23-Mar-2020 19:42:34.909,0.12562543153762817,35875,68160583,42873,-0.12421570718288422,-0.6957513093948364,0.6962176561355591,68160611
23-Mar-2020 19:42:35.909,0.1256064772605896,35875,68160583,42873,-0.12418627738952637,-0.6957626342773438,0.6962152719497681,68160612
23-Mar-2020 19:42:36.909,0.12557044625282288,35875,68160583,42873,-0.12416525185108185,-0.6957648992538452,0.6962233781814575,68160613
23-Mar-2020 19:42:37.909,0.12554657459259033,35875,68160615,42873,-0.12414656579494476,-0.6957632303237915,0.6962325572967529,68160614
23-Mar-2020 19:42:38.909,0.1255306601524353,35875,68160615,42873,-0.12411735951900482,-0.6957685947418213,0.6962350606918335,68160615
23-Mar-2020 19:42:39.909,0.12550580501556396,35875,68160615,42873,-0.1240898072719574,-0.6957772970199585,0.6962357759475708,68160616
23-Mar-2020 19:42:40.909,0.12547540664672852,35875,68160615,42873,-0.12407296895980835,-0.6957768201828003,0.6962449550628662,68160617
23-Mar-2020 19:42:41.909,0.12545093894004822,35875,68160615,42873,-0.12404763698577881,-0.6957815885543823,0.6962490081787109,68160618
23-Mar-2020 19:42:42.909,0.12543004751205444,35875,68160615,42873,-0.12400701642036438,-0.6957918405532837,0.6962497234344482,68160619
23-Mar-2020 19:42:43.909,0.1254001259803772,35907,68160615,42873,-0.12398956716060638,-0.6957952976226807,0.6962548494338989,68160620
23-Mar-2020 19:42:44.909,0.12537145614624023,35907,68160615,42873,-0.12396955490112305,-0.6957975625991821,0.6962612867355347,68160621
23-Mar-2020 19:42:45.909,0.12534591555595398,35907,68160615,42873,-0.12393613159656525,-0.6958024501800537,0.6962671279907227,68160622
23-Mar-2020 19:42:46.909,0.12532711029052734,35907,68160615,42873,-0.12390518188476562,-0.6958082914352417,0.6962698698043823,68160623
23-Mar-2020 19:42:47.909,0.1252993643283844,35907,68160615,42873,-0.1238863468170166,-0.69581139087677,0.6962752342224121,68160624
23-Mar-2020 19:42:48.909,0.1252732276916504,35907,68160615,42873,-0.1238623559474945,-0.695815920829773,0.6962795257568359,68160625
23-Mar-2020 19:42:49.909,0.12525475025177002,35907,68160615,42873,-0.12383554875850677,-0.695820689201355,0.6962829828262329,68160626
23-Mar-2020 19:42:50.909,0.12522655725479126,35907,68160615,42873,-0.1238146424293518,-0.69582200050354,0.6962906122207642,68160627
23-Mar-2020 19:42:51.909,0.1251946985721588,35907,68160615,42873,-0.12379708886146545,-0.6958280801773071,0.6962934732437134,68160628
23-Mar-2020 19:42:52.909,0.12517157196998596,35907,68160615,42873,-0.1237746924161911,-0.6958333253860474,0.6962964534759521,68160629
23-Mar-2020 19:42:53.909,0.12514829635620117,35907,68160615,42873,-0.12373457849025726,-0.6958410739898682,0.6962999105453491,68160630
23-Mar-2020 19:42:54.909,0.12512081861495972,35907,68160615,42873,-0.1237078607082367,-0.6958432197570801,0.6963071823120117,68160631
23-Mar-2020 19:42:55.909,0.12509149312973022,35907,68160615,42873,-0.12368568778038025,-0.6958487033843994,0.6963108777999878,68160632
23-Mar-2020 19:42:56.909,0.12506571412086487,35907,68160615,42873,-0.12365491688251495,-0.6958551406860352,0.6963146924972534,68160633
23-Mar-2020 19:42:57.909,0.12504756450653076,35907,68160615,42873,-0.12362860143184662,-0.6958564519882202,0.6963213682174683,68160634
23-Mar-2020 19:42:58.909,0.12501397728919983,35907,68160615,42873,-0.12360692024230957,-0.6958615779876709,0.6963258981704712,68160635
23-Mar-2020 19:42:59.909,0.12499085068702698,35907,68160615,42873,-0.12359429895877838,-0.6958653926849365,0.6963286399841309,68160636
23-Mar-2020 19:43:00.909,0.12497162818908691,35907,68160615,42873,-0.1235613226890564,-0.69587242603302,0.6963310241699219,68160637
23-Mar-2020 19:43:01.909,0.12494494020938873,35907,68160615,42873,-0.1235399842262268,-0.6958713531494141,0.6963405609130859,68160638
23-Mar-2020 19:43:02.909,0.12491767108440399,35907,68160615,42873,-0.12351463735103607,-0.6958785057067871,0.696342945098877,68160639
23-Mar-2020 19:43:03.909,0.12489373981952667,35907,68160615,42873,-0.12348809838294983,-0.6958857774734497,0.6963447332382202,68160640
23-Mar-2020 19:43:04.910,0.12486995756626129,35907,68160615,42873,-0.12345337867736816,-0.6958940029144287,0.6963467597961426,68160641
23-Mar-2020 19:43:05.910,0.1248415857553482,35907,68160615,42873,-0.1234292984008789,-0.6958901882171631,0.6963601112365723,68160642
23-Mar-2020 19:43:06.910,0.1248159110546112,35907,68160615,42873,-0.12340664863586426,-0.6958976984024048,0.6963608264923096,68160643
23-Mar-2020 19:43:07.910,0.12478870153427124,35907,68160615,42873,-0.12337838113307953,-0.6959086656570435,0.6963597536087036,68160644
23-Mar-2020 19:43:08.910,0.12475976347923279,35907,68160615,42873,-0.12335348129272461,-0.6959069967269897,0.6963710784912109,68160645
23-Mar-2020 19:43:09.910,0.12473718822002411,35907,68160647,42840,-0.12332965433597565,-0.6959060430526733,0.6963804960250854,68160646
23-Mar-2020 19:43:10.910,0.12471318244934082,35907,68160647,42840,-0.12330248951911926,-0.6959215402603149,0.6963741779327393,68160647
23-Mar-2020 19:43:11.910,0.12469114363193512,35907,68160647,42840,-0.12327742576599121,-0.6959277391433716,0.6963763236999512,68160648
23-Mar-2020 19:43:12.910,0.12466399371623993,35907,68160647,42840,-0.12325319647789001,-0.6959232091903687,0.6963900327682495,68160649
23-Mar-2020 19:43:13.910,0.1246417760848999,35907,68160647,42840,-0.1232256144285202,-0.6959259510040283,0.6963961124420166,68160650
23-Mar-2020 19:43:14.910,0.12461373209953308,35907,68160647,42840,-0.12319870293140411,-0.6959422826766968,0.6963897943496704,68160651
23-Mar-2020 19:43:15.910,0.12458385527133942,35939,68160647,42840,-0.12317730486392975,-0.6959435939788818,0.696397066116333,68160652
23-Mar-2020 19:43:16.910,0.12455502152442932,35939,68160647,42840,-0.12315301597118378,-0.695940375328064,0.6964099407196045,68160653
23-Mar-2020 19:43:17.910,0.12453335523605347,35939,68160647,42840,-0.1231231689453125,-0.6959495544433594,0.6964098215103149,68160654
23-Mar-2020 19:43:18.910,0.12451203167438507,35939,68160647,42840,-0.12310442328453064,-0.6959587335586548,0.6964079141616821,68160655
23-Mar-2020 19:43:19.910,0.12448249757289886,35939,68160647,42840,-0.12307478487491608,-0.6959595680236816,0.6964176893234253,68160656
23-Mar-2020 19:43:20.910,0.12446105480194092,35939,68160647,42840,-0.1230527013540268,-0.695959210395813,0.6964257955551147,68160657
23-Mar-2020 19:43:21.910,0.12443907558917999,35939,68160647,42840,-0.12302783131599426,-0.6959666013717651,0.6964266300201416,68160658
23-Mar-2020 19:43:22.910,0.12441281974315643,35939,68160647,42840,-0.1230074018239975,-0.6959736347198486,0.6964280605316162,68160659
23-Mar-2020 19:43:23.910,0.12438315153121948,35939,68160647,42840,-0.12297388911247253,-0.6959751844406128,0.6964375972747803,68160660
23-Mar-2020 19:43:24.910,0.12435989081859589,35939,68160647,42840,-0.12294836342334747,-0.6959770917892456,0.696444034576416,68160661
23-Mar-2020 19:43:25.910,0.12433703243732452,35939,68160647,42840,-0.12292343378067017,-0.6959843635559082,0.6964453458786011,68160662
23-Mar-2020 19:43:26.910,0.12430323660373688,35939,68160647,42840,-0.12289923429489136,-0.6959947347640991,0.6964454650878906,68160663
23-Mar-2020 19:43:27.910,0.12427942454814911,35939,68160647,42840,-0.12287874519824982,-0.6959892511367798,0.6964586973190308,68160664
23-Mar-2020 19:43:28.910,0.1242615282535553,35939,68160647,42840,-0.12284353375434875,-0.6959959268569946,0.6964614391326904,68160665
23-Mar-2020 19:43:29.910,0.12422889471054077,35939,68160647,42840,-0.12281440198421478,-0.6960091590881348,0.696459174156189,68160666
23-Mar-2020 19:43:30.910,0.12420180439949036,35939,68160647,42840,-0.1228027194738388,-0.6960092782974243,0.6964659690856934,68160667
23-Mar-2020 19:43:31.910,0.12417909502983093,35939,68160647,42840,-0.12277774512767792,-0.696008563041687,0.6964751482009888,68160668
23-Mar-2020 19:43:32.910,0.12415938079357147,35939,68160647,42840,-0.12274035811424255,-0.6960159540176392,0.696478009223938,68160669
23-Mar-2020 19:43:33.910,0.1241305023431778,35939,68160647,42840,-0.12272423505783081,-0.6960228681564331,0.696479082107544,68160670
23-Mar-2020 19:43:34.910,0.1241043210029602,35939,68160647,42840,-0.1227005273103714,-0.6960300207138062,0.6964809894561768,68160671
23-Mar-2020 19:43:35.910,0.12408217787742615,35939,68160647,42840,-0.12266896665096283,-0.6960296630859375,0.6964905261993408,68160672
23-Mar-2020 19:43:36.910,0.12406101822853088,35939,68160647,42840,-0.12264223396778107,-0.696033239364624,0.696495532989502,68160673
23-Mar-2020 19:43:37.910,0.1240304708480835,35939,68160647,42840,-0.12262256443500519,-0.6960431337356567,0.696494460105896,68160674
23-Mar-2020 19:43:38.910,0.12400057911872864,35939,68160647,42840,-0.1225915253162384,-0.6960487365722656,0.6964997053146362,68160675
23-Mar-2020 19:43:39.910,0.12397995591163635,35939,68160647,42840,-0.12256324291229248,-0.6960499286651611,0.6965072154998779,68160676
23-Mar-2020 19:43:40.910,0.12395244836807251,35939,68160647,42840,-0.12253859639167786,-0.6960543394088745,0.6965118646621704,68160677
23-Mar-2020 19:43:41.910,0.1239231675863266,35939,68160679,42840,-0.12251730263233185,-0.6960632801055908,0.6965121030807495,68160678
23-Mar-2020 19:43:42.910,0.12389685213565826,35939,68160679,42840,-0.12248998880386353,-0.6960678100585938,0.6965168714523315,68160679
23-Mar-2020 19:43:43.910,0.12387895584106445,35939,68160679,42840,-0.1224624514579773,-0.6960691213607788,0.6965236663818359,68160680
23-Mar-2020 19:43:44.910,0.12385302782058716,35939,68160679,42840,-0.12243735790252686,-0.6960713863372803,0.6965304613113403,68160681
23-Mar-2020 19:43:45.910,0.123822882771492,35939,68160679,42840,-0.12241697311401367,-0.696080207824707,0.6965306997299194,68160682
23-Mar-2020 19:43:46.910,0.12380160391330719,35939,68160679,42840,-0.1223890483379364,-0.6960833072662354,0.6965361833572388,68160683
23-Mar-2020 19:43:47.910,0.12378150224685669,35971,68160679,42840,-0.1223631203174591,-0.6960822343826294,0.6965454816818237,68160684
23-Mar-2020 19:43:48.910,0.12374886870384216,35971,68160679,42840,-0.12234534323215485,-0.6960859298706055,0.696550726890564,68160685
23-Mar-2020 19:43:49.910,0.12372151017189026,35971,68160679,42840,-0.12232410907745361,-0.6960992813110352,0.6965456008911133,68160686
23-Mar-2020 19:43:50.910,0.1237000972032547,35971,68160679,42840,-0.12229785323143005,-0.696101188659668,0.6965521574020386,68160687
23-Mar-2020 19:43:51.910,0.12367120385169983,35971,68160679,42840,-0.1222669780254364,-0.6960983276367188,0.6965655088424683,68160688
23-Mar-2020 19:43:52.910,0.12364707887172699,35971,68160679,42840,-0.12223587930202484,-0.6961085796356201,0.6965652704238892,68160689
23-Mar-2020 19:43:53.910,0.12362480163574219,35971,68160679,42840,-0.12221634387969971,-0.6961168050765991,0.6965644359588623,68160690
23-Mar-2020 19:43:54.910,0.1236015111207962,35971,68160679,42840,-0.12218368053436279,-0.6961181163787842,0.6965728998184204,68160691
23-Mar-2020 19:43:55.910,0.1235727071762085,35971,68160679,42840,-0.12216149270534515,-0.6961163282394409,0.6965837478637695,68160692
23-Mar-2020 19:43:56.910,0.1235484778881073,35971,68160679,42840,-0.12214232981204987,-0.6961246728897095,0.6965831518173218,68160693
23-Mar-2020 19:43:57.910,0.1235218346118927,35971,68160679,42840,-0.12212035059928894,-0.6961350440979004,0.696581244468689,68160694
23-Mar-2020 19:43:58.910,0.12349501252174377,35971,68160679,42840,-0.12208856642246246,-0.6961356401443481,0.6965909004211426,68160695
23-Mar-2020 19:43:59.910,0.12346978485584259,35971,68160679,42840,-0.1220608651638031,-0.696135401725769,0.6966007947921753,68160696
23-Mar-2020 19:44:00.910,0.1234455406665802,35971,68160679,42840,-0.1220443993806839,-0.6961464881896973,0.6965965032577515,68160697
23-Mar-2020 19:44:01.910,0.1234234869480133,35971,68160679,42840,-0.12200881540775299,-0.6961556673049927,0.6965975761413574,68160698
23-Mar-2020 19:44:02.910,0.12339340150356293,35971,68160679,42840,-0.12199161946773529,-0.6961489915847778,0.6966127157211304,68160699
23-Mar-2020 19:44:03.910,0.12336835265159607,35971,68160679,42840,-0.1219596415758133,-0.696152925491333,0.696618914604187,68160700
23-Mar-2020 19:44:04.910,0.12334547936916351,35971,68160679,42840,-0.12193365395069122,-0.6961678266525269,0.6966127157211304,68160701
23-Mar-2020 19:44:05.910,0.12331663072109222,35971,68160679,42840,-0.12191639840602875,-0.6961691379547119,0.6966191530227661,68160702
23-Mar-2020 19:44:06.910,0.12329274415969849,35971,68160679,42840,-0.12188771367073059,-0.6961668729782104,0.6966307163238525,68160703
23-Mar-2020 19:44:07.910,0.12327206134796143,35971,68160679,42840,-0.12186764180660248,-0.6961690187454224,0.6966359615325928,68160704
23-Mar-2020 19:44:08.910,0.12324410676956177,35971,68160679,42840,-0.12183691561222076,-0.6961832046508789,0.696631908416748,68160705
23-Mar-2020 19:44:09.910,0.12321941554546356,35971,68160679,42840,-0.12181678414344788,-0.6961867809295654,0.6966363191604614,68160706
23-Mar-2020 19:44:10.910,0.12319332361221313,35971,68160679,42840,-0.12177658081054688,-0.6961857080459595,0.6966489553451538,68160707
23-Mar-2020 19:44:11.910,0.12316668033599854,35971,68160679,42840,-0.12175050377845764,-0.6961953639984131,0.6966485977172852,68160708
23-Mar-2020 19:44:12.910,0.12314282357692719,35971,68160679,42840,-0.12173271179199219,-0.6962065696716309,0.6966447830200195,68160709
23-Mar-2020 19:44:13.910,0.12311245501041412,35971,68160711,42840,-0.1217113584280014,-0.6962059736251831,0.696654200553894,68160710
23-Mar-2020 19:44:14.910,0.12309160828590393,35971,68160711,42840,-0.12168250977993011,-0.6962058544158936,0.6966632604598999,68160711
23-Mar-2020 19:44:15.910,0.12306623160839081,35971,68160711,42840,-0.12165366113185883,-0.6962147951126099,0.6966638565063477,68160712
23-Mar-2020 19:44:16.910,0.12303675711154938,35971,68160711,42840,-0.1216295063495636,-0.696223258972168,0.6966648101806641,68160713
23-Mar-2020 19:44:17.910,0.12301266193389893,35971,68160711,42840,-0.12161202728748322,-0.6962193250656128,0.6966760158538818,68160714
23-Mar-2020 19:44:18.910,0.12299217283725739,35971,68160711,42840,-0.1215747594833374,-0.6962234973907471,0.6966820955276489,68160715
23-Mar-2020 19:44:19.910,0.1229676902294159,36003,68160711,42840,-0.12155969440937042,-0.6962299346923828,0.6966824531555176,68160716
23-Mar-2020 19:44:20.910,0.12293465435504913,36003,68160711,42840,-0.12153680622577667,-0.6962388753890991,0.6966835260391235,68160717
23-Mar-2020 19:44:21.910,0.12290698289871216,36003,68160711,42840,-0.12149876356124878,-0.696243405342102,0.696690559387207,68160718
23-Mar-2020 19:44:22.910,0.12288437783718109,36003,68160711,42840,-0.12147839367389679,-0.6962406635284424,0.6967005729675293,68160719
23-Mar-2020 19:44:23.910,0.1228594034910202,36003,68160711,42840,-0.1214526891708374,-0.696250319480896,0.6967000961303711,68160720
23-Mar-2020 19:44:24.910,0.12283329665660858,36003,68160711,42840,-0.1214299350976944,-0.6962592601776123,0.6966992616653442,68160721
23-Mar-2020 19:44:25.910,0.12281303107738495,36003,68160711,42840,-0.12139877676963806,-0.6962592601776123,0.6967084407806396,68160722
23-Mar-2020 19:44:26.910,0.12278923392295837,36003,68160711,42840,-0.12136968970298767,-0.6962593793869019,0.6967176198959351,68160723
23-Mar-2020 19:44:27.910,0.12275969982147217,36003,68160711,42840,-0.12134942412376404,-0.69626784324646,0.6967178583145142,68160724
23-Mar-2020 19:44:28.910,0.12272879481315613,36003,68160711,42840,-0.12133273482322693,-0.6962741613388062,0.696719765663147,68160725
23-Mar-2020 19:44:29.910,0.12270833551883698,36003,68160711,42840,-0.12130701541900635,-0.6962759494781494,0.6967263221740723,68160726
23-Mar-2020 19:44:30.910,0.12267892062664032,36003,68160711,42840,-0.12128157913684845,-0.6962758302688599,0.6967359781265259,68160727
23-Mar-2020 19:44:31.910,0.12265290319919586,36003,68160711,42840,-0.12125788629055023,-0.6962839365005493,0.6967365741729736,68160728
23-Mar-2020 19:44:32.910,0.1226283609867096,36003,68160711,42840,-0.12122030556201935,-0.6962978839874268,0.6967335939407349,68160729
23-Mar-2020 19:44:33.910,0.12261094152927399,36003,68160711,42840,-0.12118944525718689,-0.6962939500808716,0.6967461109161377,68160730
23-Mar-2020 19:44:34.910,0.12258128821849823,36003,68160711,42840,-0.12116920948028564,-0.6962932348251343,0.6967554092407227,68160731
23-Mar-2020 19:44:35.910,0.12255752086639404,36003,68160711,42840,-0.12114651501178741,-0.6963061094284058,0.6967505216598511,68160732
23-Mar-2020 19:44:36.910,0.12253329157829285,36003,68160711,42840,-0.12112969160079956,-0.6963125467300415,0.6967513561248779,68160733
23-Mar-2020 19:44:37.910,0.12250298261642456,36003,68160711,42840,-0.1211012452840805,-0.6963070631027222,0.6967672109603882,68160734
23-Mar-2020 19:44:38.910,0.12247638404369354,36003,68160711,42840,-0.12107494473457336,-0.6963114738464355,0.6967720985412598,68160735
23-Mar-2020 19:44:39.910,0.12245725095272064,36003,68160711,42840,-0.12104794383049011,-0.6963272094726562,0.6967642307281494,68160736
23-Mar-2020 19:44:40.910,0.12243466079235077,36003,68160711,42840,-0.12102125585079193,-0.696332573890686,0.6967674493789673,68160737
23-Mar-2020 19:44:41.910,0.12240663170814514,36003,68160711,42840,-0.12100262939929962,-0.6963222026824951,0.6967860460281372,68160738
23-Mar-2020 19:44:42.910,0.12238247692584991,36003,68160711,42840,-0.12096621096134186,-0.6963304281234741,0.6967884302139282,68160739
23-Mar-2020 19:44:43.910,0.12235602736473083,36003,68160711,42840,-0.1209503561258316,-0.6963433027267456,0.6967830657958984,68160740
23-Mar-2020 19:44:44.910,0.12233074009418488,36003,68160711,42840,-0.12091894447803497,-0.6963480710983276,0.6967880725860596,68160741
23-Mar-2020 19:44:45.910,0.12230558693408966,36003,68160743,42853,-0.12089769542217255,-0.6963422298431396,0.6968022584915161,68160742
23-Mar-2020 19:44:46.910,0.12227807939052582,36003,68160743,42853,-0.12087605893611908,-0.6963491439819336,0.6968038082122803,68160743
23-Mar-2020 19:44:47.910,0.12225133180618286,36003,68160743,42853,-0.12084487080574036,-0.6963651180267334,0.6967979669570923,68160744
23-Mar-2020 19:44:48.910,0.12222874164581299,36003,68160743,42853,-0.12081557512283325,-0.6963639259338379,0.6968082189559937,68160745
23-Mar-2020 19:44:49.910,0.12219797074794769,36003,68160743,42853,-0.12079186737537384,-0.6963616609573364,0.6968196630477905,68160746
23-Mar-2020 19:44:50.910,0.1221713274717331,36003,68160743,42853,-0.12076321244239807,-0.6963732242584229,0.6968178749084473,68160747
23-Mar-2020 19:44:51.910,0.12214849889278412,36035,68160743,42853,-0.12073980271816254,-0.696385383605957,0.696813702583313,68160748
23-Mar-2020 19:44:52.910,0.1221199780702591,36035,68160743,42853,-0.12072095274925232,-0.6963838338851929,0.6968235969543457,68160749
23-Mar-2020 19:44:53.910,0.1220972090959549,36035,68160743,42853,-0.12069530785083771,-0.6963831186294556,0.6968328952789307,68160750
23-Mar-2020 19:44:54.910,0.12207114696502686,36035,68160743,42853,-0.12067107856273651,-0.6963933706283569,0.696831226348877,68160751
23-Mar-2020 19:44:55.910,0.1220473200082779,36035,68160743,42853,-0.12065421044826508,-0.6963983774185181,0.6968333721160889,68160752
23-Mar-2020 19:44:56.910,0.12201887369155884,36035,68160743,42853,-0.12061570584774017,-0.6963973045349121,0.6968460083007812,68160753
23-Mar-2020 19:44:57.910,0.12200045585632324,36035,68160743,42853,-0.12059341371059418,-0.6963938474655151,0.6968567371368408,68160754
23-Mar-2020 19:44:58.910,0.12197281420230865,36035,68160743,42853,-0.12056733667850494,-0.6964074373245239,0.6968525648117065,68160755
23-Mar-2020 19:44:59.910,0.1219431608915329,36035,68160743,42853,-0.12053841352462769,-0.696418285369873,0.6968518495559692,68160756
23-Mar-2020 19:45:00.910,0.12191598117351532,36035,68160743,42853,-0.12051695585250854,-0.6964167356491089,0.696861743927002,68160757
23-Mar-2020 19:45:01.910,0.12188832461833954,36035,68160743,42853,-0.12048812210559845,-0.6964203119277954,0.6968681812286377,68160758
23-Mar-2020 19:45:02.910,0.12186305224895477,36035,68160743,42853,-0.12046416103839874,-0.6964315176010132,0.6968656778335571,68160759
23-Mar-2020 19:45:03.910,0.1218363344669342,36035,68160743,42853,-0.1204405426979065,-0.696434497833252,0.696871280670166,68160760
23-Mar-2020 19:45:04.910,0.12181705236434937,36035,68160743,42853,-0.12040683627128601,-0.6964353322982788,0.696879506111145,68160761
23-Mar-2020 19:45:05.910,0.12179815769195557,36035,68160743,42853,-0.12038920819759369,-0.6964342594146729,0.6968868970870972,68160762
23-Mar-2020 19:45:06.910,0.12176920473575592,36035,68160743,42853,-0.12036538124084473,-0.6964442729949951,0.6968861818313599,68160763
23-Mar-2020 19:45:07.910,0.12173998355865479,36035,68160743,42853,-0.120345339179039,-0.6964455842971802,0.6968933343887329,68160764
23-Mar-2020 19:45:08.910,0.12171848118305206,36035,68160743,42853,-0.12031884491443634,-0.6964442729949951,0.6969029903411865,68160765
23-Mar-2020 19:45:09.910,0.12169589102268219,36035,68160743,42853,-0.12028013169765472,-0.6964554786682129,0.6969025135040283,68160766
23-Mar-2020 19:45:10.910,0.12166498601436615,36035,68160743,42853,-0.12026166915893555,-0.6964653730392456,0.6969010829925537,68160767
23-Mar-2020 19:45:11.910,0.12163163721561432,36035,68160743,42853,-0.12023274600505829,-0.6964659690856934,0.6969114542007446,68160768
23-Mar-2020 19:45:12.910,0.12161706387996674,36035,68160743,42853,-0.12020060420036316,-0.6964696645736694,0.6969156265258789,68160769
23-Mar-2020 19:45:13.910,0.12159006297588348,36035,68160743,42853,-0.12017256021499634,-0.6964784860610962,0.6969163417816162,68160770
23-Mar-2020 19:45:14.910,0.12156093120574951,36035,68160743,42853,-0.12016014754772186,-0.6964830160140991,0.6969192028045654,68160771
23-Mar-2020 19:45:15.910,0.12153513729572296,36035,68160743,42853,-0.12013128399848938,-0.6964832544326782,0.6969285011291504,68160772
23-Mar-2020 19:45:16.910,0.12151557207107544,36035,68160743,42853,-0.12010474503040314,-0.6964890956878662,0.6969306468963623,68160773
23-Mar-2020 19:45:17.910,0.12148964405059814,36035,68160775,42860,-0.12009349465370178,-0.6964900493621826,0.6969361305236816,68160774
23-Mar-2020 19:45:18.910,0.12145669758319855,36035,68160775,42860,-0.12007282674312592,-0.6964918375015259,0.6969438791275024,68160775
23-Mar-2020 19:45:19.910,0.12144054472446442,36035,68160775,42860,-0.12004005908966064,-0.696495771408081,0.6969482898712158,68160776
23-Mar-2020 19:45:20.910,0.12141770124435425,36035,68160775,42860,-0.12000316381454468,-0.6965018510818481,0.6969524621963501,68160777
23-Mar-2020 19:45:21.910,0.1213858425617218,36035,68160775,42860,-0.11998501420021057,-0.6965053081512451,0.6969578266143799,68160778
23-Mar-2020 19:45:22.910,0.12135162949562073,36035,68160775,42860,-0.11994926631450653,-0.6965124607086182,0.6969622373580933,68160779
23-Mar-2020 19:45:23.910,0.12133395671844482,36067,68160775,42860,-0.11992016434669495,-0.6965216398239136,0.6969612836837769,68160780
23-Mar-2020 19:45:24.910,0.12130729854106903,36067,68160775,42860,-0.11990128457546234,-0.6965241432189941,0.6969665288925171,68160781
23-Mar-2020 19:45:25.910,0.1212766170501709,36067,68160775,42860,-0.11989027261734009,-0.6965248584747314,0.6969730854034424,68160782
23-Mar-2020 19:45:26.910,0.12125620245933533,36067,68160775,42860,-0.11986441910266876,-0.6965309381484985,0.6969754695892334,68160783
23-Mar-2020 19:45:27.910,0.12123903632164001,36067,68160775,42860,-0.11983080208301544,-0.6965351104736328,0.6969799995422363,68160784
23-Mar-2020 19:45:28.910,0.12121342122554779,36067,68160775,42860,-0.11980460584163666,-0.6965347528457642,0.6969892978668213,68160785
23-Mar-2020 19:45:29.910,0.12118622660636902,36067,68160775,42860,-0.11978316307067871,-0.6965391635894775,0.6969931125640869,68160786
23-Mar-2020 19:45:30.910,0.12116345763206482,36067,68160775,42860,-0.11975426971912384,-0.6965492963790894,0.6969919204711914,68160787
23-Mar-2020 19:45:31.910,0.12113726139068604,36067,68160775,42860,-0.11973224580287933,-0.6965478658676147,0.6970018148422241,68160788
23-Mar-2020 19:45:32.910,0.12110382318496704,36067,68160775,42860,-0.11971414089202881,-0.6965508460998535,0.6970076560974121,68160789
23-Mar-2020 19:45:33.910,0.12107174098491669,36067,68160775,42860,-0.11968223750591278,-0.6965636014938354,0.6970058679580688,68160790
23-Mar-2020 19:45:34.910,0.12105262279510498,36067,68160775,42860,-0.11965751647949219,-0.6965667009353638,0.6970105171203613,68160791
23-Mar-2020 19:45:35.910,0.12102866172790527,36067,68160775,42860,-0.11962299048900604,-0.696569561958313,0.6970177888870239,68160792
23-Mar-2020 19:45:36.910,0.12100227177143097,36067,68160775,42860,-0.11960415542125702,-0.6965715885162354,0.6970233917236328,68160793
23-Mar-2020 19:45:37.910,0.12097743153572083,36067,68160775,42860,-0.11957725882530212,-0.6965775489807129,0.6970263719558716,68160794
23-Mar-2020 19:45:38.910,0.12095429003238678,36067,68160775,42860,-0.11954353749752045,-0.6965847015380859,0.6970289945602417,68160795
23-Mar-2020 19:45:39.910,0.12093064188957214,36067,68160775,42860,-0.11952574551105499,-0.6965854167938232,0.6970356702804565,68160796
23-Mar-2020 19:45:40.910,0.12090055644512177,36067,68160775,42860,-0.11950482428073883,-0.6965917348861694,0.6970381736755371,68160797
23-Mar-2020 19:45:41.910,0.12087978422641754,36067,68160775,42860,-0.1194772869348526,-0.6966016292572021,0.6970363855361938,68160798
23-Mar-2020 19:45:42.910,0.12085674703121185,36067,68160775,42860,-0.11944741010665894,-0.6966042518615723,0.6970430612564087,68160799
23-Mar-2020 19:45:43.910,0.12082618474960327,36067,68160775,42860,-0.11942371726036072,-0.6966060400009155,0.6970508098602295,68160800
23-Mar-2020 19:45:44.910,0.12080676853656769,36067,68160775,42860,-0.11940653622150421,-0.6966099739074707,0.697053074836731,68160801
23-Mar-2020 19:45:45.910,0.12077805399894714,36067,68160775,42860,-0.11936695873737335,-0.6966198682785034,0.6970548629760742,68160802
23-Mar-2020 19:45:46.910,0.12075589597225189,36067,68160775,42860,-0.11934247612953186,-0.6966197490692139,0.6970629692077637,68160803
23-Mar-2020 19:45:47.910,0.12072403728961945,36067,68160775,42860,-0.11931672692298889,-0.6966209411621094,0.6970717906951904,68160804
23-Mar-2020 19:45:48.910,0.12069691717624664,36067,68160775,42860,-0.1192953884601593,-0.6966302394866943,0.6970705986022949,68160805
23-Mar-2020 19:45:49.910,0.12067601084709167,36067,68160807,42867,-0.11927105486392975,-0.6966344118118286,0.6970741748809814,68160806
23-Mar-2020 19:45:50.910,0.12065233290195465,36067,68160807,42867,-0.11924780905246735,-0.6966331005096436,0.6970839500427246,68160807
23-Mar-2020 19:45:51.910,0.1206224262714386,36067,68160807,42867,-0.11921417713165283,-0.6966434717178345,0.6970840692520142,68160808
23-Mar-2020 19:45:52.910,0.12060165405273438,36067,68160807,42867,-0.11919115483760834,-0.6966503858566284,0.6970847845077515,68160809
23-Mar-2020 19:45:53.910,0.12057948112487793,36067,68160807,42867,-0.11917135119438171,-0.6966499090194702,0.6970925331115723,68160810
23-Mar-2020 19:45:54.910,0.12055709958076477,36067,68160807,42867,-0.11914406716823578,-0.6966525316238403,0.6970986127853394,68160811
23-Mar-2020 19:45:55.910,0.12052790820598602,36099,68160807,42867,-0.11912263929843903,-0.696658730506897,0.6971009969711304,68160812
23-Mar-2020 19:45:56.910,0.12049773335456848,36099,68160807,42867,-0.11910298466682434,-0.69666588306427,0.6971023082733154,68160813
23-Mar-2020 19:45:57.910,0.12046822905540466,36099,68160807,42867,-0.11907657980918884,-0.6966629028320312,0.6971150636672974,68160814
23-Mar-2020 19:45:58.910,0.12044839560985565,36099,68160807,42867,-0.11904081702232361,-0.6966707706451416,0.6971168518066406,68160815
23-Mar-2020 19:45:59.910,0.12042100727558136,36099,68160807,42867,-0.11901159584522247,-0.696678876876831,0.6971185207366943,68160816
23-Mar-2020 19:46:00.910,0.1203944981098175,36099,68160807,42867,-0.11898547410964966,-0.696681022644043,0.6971251964569092,68160817
23-Mar-2020 19:46:01.910,0.12037220597267151,36099,68160807,42867,-0.11895841360092163,-0.696682333946228,0.6971324682235718,68160818
23-Mar-2020 19:46:02.910,0.12034960091114044,36099,68160807,42867,-0.11893586814403534,-0.696690559387207,0.6971319913864136,68160819
23-Mar-2020 19:46:03.910,0.12031932175159454,36099,68160807,42867,-0.11891266703605652,-0.6966990232467651,0.6971328258514404,68160820
23-Mar-2020 19:46:04.910,0.12028983235359192,36099,68160807,42867,-0.11889603734016418,-0.696701169013977,0.6971386671066284,68160821
23-Mar-2020 19:46:05.910,0.12026724219322205,36099,68160807,42867,-0.11886878311634064,-0.6967028379440308,0.6971455812454224,68160822
23-Mar-2020 19:46:06.910,0.12024398148059845,36099,68160807,42867,-0.11883533000946045,-0.696710467338562,0.6971473693847656,68160823
23-Mar-2020 19:46:07.910,0.12022092938423157,36099,68160807,42867,-0.11880378425121307,-0.6967148780822754,0.6971524953842163,68160824
23-Mar-2020 19:46:08.910,0.1201886534690857,36099,68160807,42867,-0.1187843382358551,-0.696713924407959,0.6971622705459595,68160825
23-Mar-2020 19:46:09.910,0.12017214298248291,36099,68160807,42867,-0.1187543123960495,-0.6967188119888306,0.6971652507781982,68160826
23-Mar-2020 19:46:10.910,0.12014666199684143,36099,68160807,42867,-0.11872762441635132,-0.6967281103134155,0.6971650123596191,68160827
23-Mar-2020 19:46:11.910,0.12011314928531647,36099,68160807,42867,-0.11870911717414856,-0.6967315673828125,0.6971704959869385,68160828
23-Mar-2020 19:46:12.910,0.12008991837501526,36099,68160807,42867,-0.11868524551391602,-0.6967350244522095,0.697175145149231,68160829
23-Mar-2020 19:46:13.910,0.12006792426109314,36099,68160807,42867,-0.11865530908107758,-0.6967414617538452,0.6971777677536011,68160830
23-Mar-2020 19:46:14.910,0.12004329264163971,36099,68160807,42867,-0.11863374710083008,-0.6967470645904541,0.6971796751022339,68160831
23-Mar-2020 19:46:15.910,0.12001439929008484,36099,68160807,42867,-0.11861638724803925,-0.6967455148696899,0.6971893310546875,68160832
23-Mar-2020 19:46:16.910,0.11999544501304626,36099,68160807,42867,-0.11858347058296204,-0.6967463493347168,0.6971971988677979,68160833
23-Mar-2020 19:46:17.910,0.11997492611408234,36099,68160807,42867,-0.1185532659292221,-0.6967506408691406,0.6972014904022217,68160834
23-Mar-2020 19:46:18.910,0.11994458734989166,36099,68160807,42867,-0.11853286623954773,-0.6967597007751465,0.6972012519836426,68160835
23-Mar-2020 19:46:19.910,0.11991250514984131,36099,68160807,42867,-0.11850841343402863,-0.6967637538909912,0.6972070932388306,68160836
23-Mar-2020 19:46:20.910,0.11988675594329834,36099,68160807,42867,-0.1184796392917633,-0.6967682838439941,0.6972118616104126,68160837
23-Mar-2020 19:46:21.910,0.11986508965492249,36099,68160839,42867,-0.11845041811466217,-0.6967777013778687,0.6972110271453857,68160838
23-Mar-2020 19:46:22.910,0.1198320984840393,36099,68160839,42867,-0.11842654645442963,-0.6967804431915283,0.6972181797027588,68160839
23-Mar-2020 19:46:23.910,0.11981126666069031,36099,68160839,42867,-0.11840422451496124,-0.6967841386795044,0.6972217559814453,68160840
23-Mar-2020 19:46:24.910,0.1197967380285263,36099,68160839,42867,-0.11837354302406311,-0.6967889070510864,0.6972247362136841,68160841
23-Mar-2020 19:46:25.910,0.11976644396781921,36099,68160839,42867,-0.11835058033466339,-0.6967886686325073,0.6972337961196899,68160842
23-Mar-2020 19:46:26.910,0.11973494291305542,36099,68160839,42867,-0.11832831799983978,-0.6967951059341431,0.6972368955612183,68160843
23-Mar-2020 19:46:27.910,0.11970533430576324,36131,68160839,42867,-0.11830161511898041,-0.6967962980270386,0.6972452402114868,68160844
23-Mar-2020 19:46:28.910,0.1196877509355545,36131,68160839,42867,-0.11827901005744934,-0.6968027353286743,0.6972454786300659,68160845
23-Mar-2020 19:46:29.910,0.1196615993976593,36131,68160839,42867,-0.11825281381607056,-0.6968052387237549,0.6972517967224121,68160846
23-Mar-2020 19:46:30.910,0.11963361501693726,36131,68160839,42867,-0.11823275685310364,-0.6968100070953369,0.6972553730010986,68160847
23-Mar-2020 19:46:31.910,0.11960786581039429,36131,68160839,42867,-0.11819419264793396,-0.6968181133270264,0.6972582340240479,68160848
23-Mar-2020 19:46:32.910,0.11958494782447815,36131,68160839,42867,-0.11816589534282684,-0.6968176364898682,0.6972674131393433,68160849
23-Mar-2020 19:46:33.910,0.1195603609085083,36131,68160839,42867,-0.11814774572849274,-0.6968252658843994,0.6972671747207642,68160850
23-Mar-2020 19:46:34.910,0.11953878402709961,36131,68160839,42867,-0.1181236058473587,-0.6968350410461426,0.6972651481628418,68160851
23-Mar-2020 19:46:35.910,0.11951319873332977,36131,68160839,42867,-0.11810515820980072,-0.6968318223953247,0.6972758769989014,68160852
23-Mar-2020 19:46:36.910,0.11948297917842865,36131,68160839,42867,-0.1180712878704071,-0.6968348026275635,0.6972837448120117,68160853
23-Mar-2020 19:46:37.910,0.11945465207099915,36131,68160839,42867,-0.11804735660552979,-0.696845531463623,0.697282075881958,68160854
23-Mar-2020 19:46:38.910,0.11943374574184418,36131,68160839,42867,-0.11802996695041656,-0.6968474388122559,0.6972867250442505,68160855
23-Mar-2020 19:46:39.910,0.1194084882736206,36131,68160839,42867,-0.11800450086593628,-0.6968451738357544,0.6972976922988892,68160856
23-Mar-2020 19:46:40.910,0.11938410997390747,36131,68160839,42867,-0.11796669661998749,-0.6968506574630737,0.6973026990890503,68160857
23-Mar-2020 19:46:41.910,0.11935888230800629,36131,68160839,42867,-0.11794474720954895,-0.6968609094619751,0.6973004341125488,68160858
23-Mar-2020 19:46:42.910,0.11933326721191406,36131,68160839,42867,-0.1179199367761612,-0.6968655586242676,0.697304368019104,68160859
23-Mar-2020 19:46:43.910,0.11930541694164276,36131,68160839,42867,-0.11789554357528687,-0.6968649625778198,0.697313666343689,68160860
23-Mar-2020 19:46:44.910,0.1192818135023117,36131,68160839,42867,-0.11787408590316772,-0.6968671083450317,0.697319507598877,68160861
23-Mar-2020 19:46:45.910,0.11925636231899261,36131,68160839,42867,-0.1178436279296875,-0.6968822479248047,0.6973140239715576,68160862
23-Mar-2020 19:46:46.910,0.1192302256822586,36131,68160839,42867,-0.11782495677471161,-0.6968798637390137,0.6973239183425903,68160863
23-Mar-2020 19:46:47.910,0.11920449137687683,36131,68160839,42867,-0.11779274046421051,-0.6968798637390137,0.6973336935043335,68160864
23-Mar-2020 19:46:48.910,0.1191813051700592,36131,68160839,42867,-0.11776356399059296,-0.6968876123428345,0.697334885597229,68160865
23-Mar-2020 19:46:49.910,0.11915087699890137,36131,68160839,42867,-0.11773887276649475,-0.6968998908996582,0.6973320245742798,68160866
23-Mar-2020 19:46:50.910,0.11912484467029572,36131,68160839,42867,-0.11771775782108307,-0.6968964338302612,0.697343111038208,68160867
23-Mar-2020 19:46:51.910,0.11910039186477661,36131,68160839,42867,-0.11769188940525055,-0.6968967914581299,0.697351336479187,68160868
23-Mar-2020 19:46:52.910,0.11907559633255005,36131,68160839,42867,-0.11766095459461212,-0.6969085931777954,0.697348952293396,68160869
23-Mar-2020 19:46:53.910,0.11905309557914734,36131,68160871,42867,-0.11764509975910187,-0.6969144344329834,0.6973497867584229,68160870
23-Mar-2020 19:46:54.910,0.11902317404747009,36131,68160871,42867,-0.11761690676212311,-0.6969126462936401,0.6973614692687988,68160871
23-Mar-2020 19:46:55.910,0.11900387704372406,36131,68160871,42867,-0.11759030818939209,-0.6969115734100342,0.697370171546936,68160872
23-Mar-2020 19:46:56.910,0.11898170411586761,36131,68160871,42867,-0.1175578385591507,-0.696927547454834,0.6973636150360107,68160873
23-Mar-2020 19:46:57.910,0.11895202100276947,36131,68160871,42867,-0.11754381656646729,-0.6969281435012817,0.6973705291748047,68160874
23-Mar-2020 19:46:58.910,0.11892275512218475,36131,68160871,42867,-0.11751650273799896,-0.6969283819198608,0.6973799467086792,68160875
23-Mar-2020 19:46:59.910,0.11890086531639099,36163,68160871,42867,-0.11748452484607697,-0.6969336271286011,0.6973836421966553,68160876
23-Mar-2020 19:47:00.910,0.11887319386005402,36163,68160871,42867,-0.11745783686637878,-0.696945071220398,0.6973814964294434,68160877
23-Mar-2020 19:47:01.910,0.11884398758411407,36163,68160871,42867,-0.11743892729282379,-0.696946382522583,0.6973884105682373,68160878
23-Mar-2020 19:47:02.910,0.11881984770298004,36163,68160871,42867,-0.11740723252296448,-0.6969465017318726,0.6973977088928223,68160879
23-Mar-2020 19:47:03.910,0.11880505084991455,36163,68160871,42867,-0.11738505959510803,-0.6969478130340576,0.697402834892273,68160880
23-Mar-2020 19:47:04.910,0.11877672374248505,36163,68160871,42867,-0.11736579239368439,-0.696955680847168,0.6974025964736938,68160881
23-Mar-2020 19:47:05.910,0.11874738335609436,36163,68160871,42867,-0.11734287440776825,-0.6969592571258545,0.6974079608917236,68160882
23-Mar-2020 19:47:06.910,0.11872473359107971,36163,68160871,42867,-0.11731472611427307,-0.6969591379165649,0.6974169015884399,68160883
23-Mar-2020 19:47:07.910,0.11869901418685913,36163,68160871,42867,-0.11727915704250336,-0.6969709396362305,0.6974151134490967,68160884
23-Mar-2020 19:47:08.910,0.11866723001003265,36163,68160871,42867,-0.11726237833499908,-0.6969778537750244,0.6974164247512817,68160885
23-Mar-2020 19:47:09.910,0.11864043772220612,36163,68160871,42867,-0.11723712086677551,-0.6969821453094482,0.6974211931228638,68160886
23-Mar-2020 19:47:10.910,0.118623286485672,36163,68160871,42867,-0.11720779538154602,-0.6969817876815796,0.6974294185638428,68160887
23-Mar-2020 19:47:11.910,0.1186005026102066,36163,68160871,42867,-0.11718173325061798,-0.6969870328903198,0.6974325180053711,68160888
23-Mar-2020 19:47:12.910,0.11856745183467865,36163,68160871,42867,-0.1171591579914093,-0.6969952583312988,0.6974337100982666,68160889
23-Mar-2020 19:47:13.910,0.11854575574398041,36163,68160871,42867,-0.11713594198226929,-0.6969931125640869,0.6974432468414307,68160890
23-Mar-2020 19:47:14.910,0.11852218210697174,36163,68160871,42867,-0.11710764467716217,-0.6969953775405884,0.6974496841430664,68160891
23-Mar-2020 19:47:15.910,0.11849430203437805,36163,68160871,42867,-0.1170807033777237,-0.697001576423645,0.6974529027938843,68160892
23-Mar-2020 19:47:16.910,0.1184639036655426,36163,68160871,42867,-0.11705240607261658,-0.6970130205154419,0.6974513530731201,68160893
23-Mar-2020 19:47:17.910,0.11844058334827423,36163,68160871,42867,-0.11703291535377502,-0.6970119476318359,0.6974596977233887,68160894
23-Mar-2020 19:47:18.910,0.11841703951358795,36163,68160871,42867,-0.11700248718261719,-0.697014570236206,0.6974663734436035,68160895
23-Mar-2020 19:47:19.910,0.11839523911476135,36163,68160871,42867,-0.11698360741138458,-0.697018027305603,0.6974695920944214,68160896
23-Mar-2020 19:47:20.910,0.11836390197277069,36163,68160871,42867,-0.11695723235607147,-0.697029709815979,0.6974676847457886,68160897
23-Mar-2020 19:47:21.910,0.11834074556827545,36163,68160871,42867,-0.11693127453327179,-0.6970304250717163,0.6974753141403198,68160898
23-Mar-2020 19:47:22.910,0.11831563711166382,36163,68160871,42867,-0.11690296232700348,-0.6970314979553223,0.6974830627441406,68160899
23-Mar-2020 19:47:23.910,0.11828702688217163,36163,68160871,42867,-0.11687986552715302,-0.6970407962799072,0.6974823474884033,68160900
23-Mar-2020 19:47:24.910,0.11826002597808838,36163,68160871,42867,-0.11685171723365784,-0.6970475912094116,0.6974849700927734,68160901
23-Mar-2020 19:47:25.910,0.11823971569538116,36163,68160903,42873,-0.11682134866714478,-0.6970459222793579,0.6974953413009644,68160902
23-Mar-2020 19:47:26.910,0.11821615695953369,36163,68160903,42873,-0.11680465936660767,-0.6970430612564087,0.6975048780441284,68160903
23-Mar-2020 19:47:27.910,0.11818769574165344,36163,68160903,42873,-0.11677208542823792,-0.6970576047897339,0.697500467300415,68160904
23-Mar-2020 19:47:28.910,0.11816030740737915,36163,68160903,42873,-0.11674848198890686,-0.6970651149749756,0.6975016593933105,68160905
23-Mar-2020 19:47:29.910,0.11813482642173767,36163,68160903,42873,-0.11672315001487732,-0.69706130027771,0.6975140571594238,68160906
23-Mar-2020 19:47:30.910,0.118109792470932,36163,68160903,42873,-0.11669735610485077,-0.6970657110214233,0.6975182294845581,68160907
23-Mar-2020 19:47:31.910,0.11808386445045471,36195,68160903,42873,-0.11667351424694061,-0.6970779895782471,0.6975142955780029,68160908
23-Mar-2020 19:47:32.910,0.11806003749370575,36195,68160903,42873,-0.1166517436504364,-0.6970818042755127,0.6975182294845581,68160909
23-Mar-2020 19:47:33.910,0.11803719401359558,36195,68160903,42873,-0.1166253387928009,-0.6970767974853516,0.6975314617156982,68160910
23-Mar-2020 19:47:34.910,0.11801466345787048,36195,68160903,42873,-0.11659887433052063,-0.6970821619033813,0.6975343227386475,68160911
23-Mar-2020 19:47:35.910,0.11798533797264099,36195,68160903,42873,-0.11657218635082245,-0.6970963478088379,0.6975295543670654,68160912
23-Mar-2020 19:47:36.910,0.1179569661617279,36195,68160903,42873,-0.11654694378376007,-0.6970968246459961,0.6975381374359131,68160913
23-Mar-2020 19:47:37.910,0.11793853342533112,36195,68160903,42873,-0.11652623116970062,-0.6970900297164917,0.6975516080856323,68160914
23-Mar-2020 19:47:38.910,0.11790788173675537,36195,68160903,42873,-0.116493359208107,-0.697101354598999,0.6975507736206055,68160915
23-Mar-2020 19:47:39.910,0.11787930130958557,36195,68160903,42873,-0.11647196114063263,-0.6971137523651123,0.6975469589233398,68160916
23-Mar-2020 19:47:40.910,0.11785316467285156,36195,68160903,42873,-0.11644652485847473,-0.6971107721328735,0.6975586414337158,68160917
23-Mar-2020 19:47:41.910,0.11783012747764587,36195,68160903,42873,-0.11642332375049591,-0.6971098184585571,0.697567343711853,68160918
23-Mar-2020 19:47:42.910,0.11780737340450287,36195,68160903,42873,-0.11639460921287537,-0.6971215009689331,0.6975641250610352,68160919
23-Mar-2020 19:47:43.910,0.1177801787853241,36195,68160903,42873,-0.1163749247789383,-0.6971288919448853,0.6975648403167725,68160920
23-Mar-2020 19:47:44.910,0.11775743961334229,36195,68160903,42873,-0.1163533627986908,-0.6971216201782227,0.6975795030593872,68160921
23-Mar-2020 19:47:45.910,0.11773023009300232,36195,68160903,42873,-0.11631347239017487,-0.697127103805542,0.6975853443145752,68160922
23-Mar-2020 19:47:46.910,0.11770714819431305,36195,68160903,42873,-0.11628752946853638,-0.6971416473388672,0.6975787878036499,68160923
23-Mar-2020 19:47:47.910,0.11767566204071045,36195,68160903,42873,-0.11626818776130676,-0.6971473693847656,0.6975817680358887,68160924
23-Mar-2020 19:47:48.910,0.1176496297121048,36195,68160903,42873,-0.11624443531036377,-0.6971428394317627,0.6975946426391602,68160925
23-Mar-2020 19:47:49.910,0.1176295280456543,36195,68160903,42873,-0.11621394753456116,-0.6971461772918701,0.6975995302200317,68160926
23-Mar-2020 19:47:50.910,0.11760197579860687,36195,68160903,42873,-0.11619523167610168,-0.6971575021743774,0.6975959539413452,68160927
23-Mar-2020 19:47:51.910,0.11757481098175049,36195,68160903,42873,-0.11617635190486908,-0.6971609592437744,0.697600245475769,68160928
23-Mar-2020 19:47:52.910,0.1175503134727478,36195,68160903,42873,-0.1161428838968277,-0.6971575021743774,0.6976135969161987,68160929
23-Mar-2020 19:47:53.910,0.11753307282924652,36195,68160903,42873,-0.11612045764923096,-0.697161078453064,0.6976165771484375,68160930
23-Mar-2020 19:47:54.910,0.11749941110610962,36195,68160903,42873,-0.11608801782131195,-0.6971759796142578,0.6976128816604614,68160931
23-Mar-2020 19:47:55.910,0.11746679246425629,36195,68160903,42873,-0.11606240272521973,-0.6971765756607056,0.6976218223571777,68160932
23-Mar-2020 19:47:56.910,0.11745339632034302,36195,68160903,42873,-0.11603862047195435,-0.697171688079834,0.6976331472396851,68160933
23-Mar-2020 19:47:57.910,0.1174287348985672,36195,68160935,42880,-0.11601488292217255,-0.6971802711486816,0.6976325511932373,68160934
23-Mar-2020 19:47:58.910,0.1173948347568512,36195,68160935,42880,-0.1159914880990982,-0.6971923112869263,0.6976301670074463,68160935
23-Mar-2020 19:47:59.910,0.1173681765794754,36195,68160935,42880,-0.11596639454364777,-0.6971930265426636,0.6976381540298462,68160936
23-Mar-2020 19:48:00.910,0.11735090613365173,36195,68160935,42880,-0.11593878269195557,-0.6971920728683472,0.6976466178894043,68160937
23-Mar-2020 19:48:01.910,0.11732254922389984,36195,68160935,42880,-0.11591047048568726,-0.6972000598907471,0.6976480484008789,68160938
23-Mar-2020 19:48:02.910,0.11729443073272705,36195,68160935,42880,-0.1158885508775711,-0.6972087621688843,0.6976476907730103,68160939
23-Mar-2020 19:48:03.910,0.11727398633956909,36227,68160935,42880,-0.11586979031562805,-0.6972053050994873,0.6976578235626221,68160940
23-Mar-2020 19:48:04.910,0.11725065112113953,36227,68160935,42880,-0.11583924293518066,-0.6972044706344604,0.6976673603057861,68160941
23-Mar-2020 19:48:05.910,0.11722031235694885,36227,68160935,42880,-0.11580872535705566,-0.6972174644470215,0.6976644992828369,68160942
23-Mar-2020 19:48:06.910,0.1171923577785492,36227,68160935,42880,-0.1157856285572052,-0.6972283124923706,0.697662353515625,68160943
23-Mar-2020 19:48:07.910,0.11716568470001221,36227,68160935,42880,-0.1157594621181488,-0.6972262859344482,0.6976733207702637,68160944
23-Mar-2020 19:48:08.910,0.11714324355125427,36227,68160935,42880,-0.115729421377182,-0.6972274780273438,0.6976809501647949,68160945
23-Mar-2020 19:48:09.910,0.11711563169956207,36227,68160935,42880,-0.11570361256599426,-0.6972367763519287,0.6976803541183472,68160946
23-Mar-2020 19:48:10.910,0.11708875000476837,36227,68160935,42880,-0.11568297445774078,-0.6972441673278809,0.6976809501647949,68160947
23-Mar-2020 19:48:11.910,0.11706584692001343,36227,68160935,42880,-0.11565607786178589,-0.6972411870956421,0.6976923942565918,68160948
23-Mar-2020 19:48:12.910,0.11703740060329437,36227,68160935,42880,-0.11562629044055939,-0.6972434520721436,0.6976994276046753,68160949
23-Mar-2020 19:48:13.910,0.1170153021812439,36227,68160935,42880,-0.115615114569664,-0.6972494125366211,0.6976990699768066,68160950
23-Mar-2020 19:48:14.910,0.11698856949806213,36227,68160935,42880,-0.1155853420495987,-0.6972607374191284,0.6976974010467529,68160951
23-Mar-2020 19:48:15.910,0.11696554720401764,36227,68160935,42880,-0.11556042730808258,-0.6972535848617554,0.6977124214172363,68160952
23-Mar-2020 19:48:16.910,0.11694344878196716,36227,68160935,42880,-0.11553467810153961,-0.6972556114196777,0.6977182626724243,68160953
23-Mar-2020 19:48:17.910,0.1169111579656601,36227,68160935,42880,-0.11550326645374298,-0.697270393371582,0.6977143287658691,68160954
23-Mar-2020 19:48:18.910,0.1168854832649231,36227,68160935,42880,-0.11547975242137909,-0.6972751617431641,0.6977176666259766,68160955
23-Mar-2020 19:48:19.910,0.1168631911277771,36227,68160935,42880,-0.11545383930206299,-0.6972700357437134,0.6977310180664062,68160956
23-Mar-2020 19:48:20.910,0.11683671176433563,36227,68160935,42880,-0.11542807519435883,-0.6972767114639282,0.6977329254150391,68160957
23-Mar-2020 19:48:21.910,0.11681416630744934,36227,68160935,42880,-0.11541636288166046,-0.6972874402999878,0.6977280378341675,68160958
23-Mar-2020 19:48:22.910,0.11678867042064667,36227,68160935,42880,-0.11538811028003693,-0.6972918510437012,0.69773268699646,68160959
23-Mar-2020 19:48:23.910,0.11676596105098724,36227,68160935,42880,-0.11535477638244629,-0.6972873210906982,0.6977462768554688,68160960
23-Mar-2020 19:48:24.910,0.11673799157142639,36227,68160935,42880,-0.115330770611763,-0.697292685508728,0.6977496147155762,68160961
23-Mar-2020 19:48:25.910,0.11671127378940582,36227,68160935,42880,-0.11530059576034546,-0.6973087787628174,0.6977430582046509,68160962
23-Mar-2020 19:48:26.910,0.11668184399604797,36227,68160935,42880,-0.11526745557785034,-0.6973072290420532,0.6977547407150269,68160963
23-Mar-2020 19:48:27.910,0.11665630340576172,36227,68160935,42880,-0.11524298787117004,-0.697303056716919,0.6977674961090088,68160964
23-Mar-2020 19:48:28.910,0.11663614213466644,36227,68160935,42880,-0.11522248387336731,-0.6973159313201904,0.697761058807373,68160965
23-Mar-2020 19:48:29.910,0.11660553514957428,36227,68160967,42873,-0.11520126461982727,-0.6973264217376709,0.6977593898773193,68160966
23-Mar-2020 19:48:30.910,0.1165791004896164,36227,68160967,42873,-0.1151781976222992,-0.6973221302032471,0.6977719068527222,68160967
23-Mar-2020 19:48:31.910,0.11655905842781067,36227,68160967,42873,-0.11514963209629059,-0.6973209381103516,0.697780966758728,68160968
23-Mar-2020 19:48:32.910,0.11653551459312439,36227,68160967,42873,-0.11512371897697449,-0.6973336935043335,0.697776198387146,68160969
23-Mar-2020 19:48:33.910,0.11650939285755157,36227,68160967,42873,-0.11510205268859863,-0.6973390579223633,0.6977789402008057,68160970
23-Mar-2020 19:48:34.910,0.1164797991514206,36227,68160967,42873,-0.11506937444210052,-0.6973394155502319,0.6977890729904175,68160971
23-Mar-2020 19:48:35.910,0.11646157503128052,36259,68160967,42873,-0.11504915356636047,-0.6973354816436768,0.6977993249893188,68160972
23-Mar-2020 19:48:36.910,0.11642973124980927,36259,68160967,42873,-0.11502079665660858,-0.6973522901535034,0.697792649269104,68160973
23-Mar-2020 19:48:37.910,0.11639966070652008,36259,68160967,42873,-0.11499983072280884,-0.6973587274551392,0.6977947950363159,68160974
23-Mar-2020 19:48:38.910,0.11637775599956512,36259,68160967,42873,-0.11497513949871063,-0.6973501443862915,0.6978110074996948,68160975
23-Mar-2020 19:48:39.910,0.11635442078113556,36259,68160967,42873,-0.1149401068687439,-0.6973555088043213,0.6978154182434082,68160976
23-Mar-2020 19:48:40.910,0.11632628738880157,36259,68160967,42873,-0.11491663753986359,-0.6973704099655151,0.6978089809417725,68160977
23-Mar-2020 19:48:41.910,0.11630302667617798,36259,68160967,42873,-0.11490215361118317,-0.6973698139190674,0.6978158950805664,68160978
23-Mar-2020 19:48:42.910,0.11628097295761108,36259,68160967,42873,-0.11487214267253876,-0.6973656415939331,0.6978285312652588,68160979
23-Mar-2020 19:48:43.910,0.11626018583774567,36259,68160967,42873,-0.11484766006469727,-0.6973717212677002,0.6978299617767334,68160980
23-Mar-2020 19:48:44.910,0.11623017489910126,36259,68160967,42873,-0.1148255318403244,-0.6973849534988403,0.6978254318237305,68160981
23-Mar-2020 19:48:45.910,0.1162000447511673,36259,68160967,42873,-0.11480100452899933,-0.6973886489868164,0.6978306770324707,68160982
23-Mar-2020 19:48:46.910,0.11617715656757355,36259,68160967,42873,-0.1147686094045639,-0.697385311126709,0.6978433132171631,68160983
23-Mar-2020 19:48:47.910,0.1161523312330246,36259,68160967,42873,-0.11473675072193146,-0.6973919868469238,0.6978460550308228,68160984
23-Mar-2020 19:48:48.910,0.1161244660615921,36259,68160967,42873,-0.11471390724182129,-0.6974033117294312,0.6978431940078735,68160985
23-Mar-2020 19:48:49.910,0.11609777808189392,36259,68160967,42873,-0.1146908849477768,-0.697404146194458,0.6978501081466675,68160986
23-Mar-2020 19:48:50.910,0.1160765290260315,36259,68160967,42873,-0.1146547794342041,-0.6973998546600342,0.6978640556335449,68160987
23-Mar-2020 19:48:51.910,0.11605535447597504,36259,68160967,42873,-0.11464144289493561,-0.6974054574966431,0.6978641748428345,68160988
23-Mar-2020 19:48:52.910,0.11602425575256348,36259,68160967,42873,-0.11461253464221954,-0.6974204778671265,0.6978591680526733,68160989
23-Mar-2020 19:48:53.910,0.11599436402320862,36259,68160967,42873,-0.11459106206893921,-0.6974208354949951,0.6978675127029419,68160990
23-Mar-2020 19:48:54.910,0.11597368121147156,36259,68160967,42873,-0.11456198990345001,-0.6974179744720459,0.6978782415390015,68160991
23-Mar-2020 19:48:55.910,0.11595083773136139,36259,68160967,42873,-0.11453947424888611,-0.6974281072616577,0.6978757381439209,68160992
23-Mar-2020 19:48:56.910,0.11592218279838562,36259,68160967,42873,-0.11451773345470428,-0.6974366903305054,0.6978753805160522,68160993
23-Mar-2020 19:48:57.910,0.11589843034744263,36259,68160967,42873,-0.11448484659194946,-0.697433352470398,0.6978882551193237,68160994
23-Mar-2020 19:48:58.910,0.1158764660358429,36259,68160967,42873,-0.1144523024559021,-0.6974315643310547,0.6978989839553833,68160995
23-Mar-2020 19:48:59.910,0.11584421992301941,36259,68160967,42873,-0.11443452537059784,-0.6974450349807739,0.6978938579559326,68160996
23-Mar-2020 19:49:00.910,0.1158190369606018,36259,68160967,42873,-0.11441224813461304,-0.697453498840332,0.6978931427001953,68160997
23-Mar-2020 19:49:01.911,0.11579389870166779,36259,68160999,42873,-0.11438822746276855,-0.6974514722824097,0.6979033946990967,68160998
23-Mar-2020 19:49:02.911,0.11577601730823517,36259,68160999,42873,-0.1143687516450882,-0.6974500417709351,0.6979110240936279,68160999
23-Mar-2020 19:49:03.911,0.1157466471195221,36259,68160999,42873,-0.11434438824653625,-0.6974622011184692,0.6979078054428101,68161000
23-Mar-2020 19:49:04.911,0.1157236099243164,36259,68160999,42873,-0.11431771516799927,-0.697467565536499,0.6979101896286011,68161001
23-Mar-2020 19:49:05.911,0.11569969356060028,36259,68160999,42873,-0.11428423225879669,-0.6974681615829468,0.6979191303253174,68161002
23-Mar-2020 19:49:06.911,0.11567729711532593,36259,68160999,42873,-0.11426152288913727,-0.6974644660949707,0.6979303359985352,68161003
23-Mar-2020 19:49:07.911,0.11564368009567261,36291,68160999,42873,-0.11423337459564209,-0.6974815130233765,0.6979235410690308,68161004
23-Mar-2020 19:49:08.911,0.11561700701713562,36291,68160999,42873,-0.11420774459838867,-0.6974855661392212,0.6979280710220337,68161005
23-Mar-2020 19:49:09.911,0.11559386551380157,36291,68160999,42873,-0.11418396234512329,-0.6974776983261108,0.6979438066482544,68161006
23-Mar-2020 19:49:10.911,0.11556760966777802,36291,68160999,42873,-0.11415913701057434,-0.697482705116272,0.6979472637176514,68161007
23-Mar-2020 19:49:11.911,0.11554169654846191,36291,68160999,42873,-0.11413747072219849,-0.6974960565567017,0.697941780090332,68161008
23-Mar-2020 19:49:12.911,0.11551773548126221,36291,68160999,42873,-0.11411136388778687,-0.6975005865097046,0.6979455947875977,68161009
23-Mar-2020 19:49:13.911,0.11549694836139679,36291,68160999,42873,-0.11408542096614838,-0.6974942684173584,0.6979591846466064,68161010
23-Mar-2020 19:49:14.911,0.11547262966632843,36291,68160999,42873,-0.11405813694000244,-0.6975009441375732,0.6979610919952393,68161011
23-Mar-2020 19:49:15.911,0.11544536054134369,36291,68160999,42873,-0.11403565108776093,-0.6975175142288208,0.6979527473449707,68161012
23-Mar-2020 19:49:16.911,0.11541372537612915,36291,68160999,42873,-0.11400885879993439,-0.6975189447402954,0.6979608535766602,68161013
23-Mar-2020 19:49:17.911,0.11539281904697418,36291,68160999,42873,-0.11398071050643921,-0.6975141763687134,0.6979737281799316,68161014
23-Mar-2020 19:49:18.911,0.11536361277103424,36291,68160999,42873,-0.11395309865474701,-0.6975232362747192,0.6979742050170898,68161015
23-Mar-2020 19:49:19.911,0.1153353899717331,36291,68160999,42873,-0.11392875015735626,-0.6975363492965698,0.6979695558547974,68161016
23-Mar-2020 19:49:20.911,0.11531263589859009,36291,68160999,42873,-0.11390069127082825,-0.6975351572036743,0.697979211807251,68161017
23-Mar-2020 19:49:21.911,0.11528880894184113,36291,68160999,42873,-0.11387276649475098,-0.697529673576355,0.697993278503418,68161018
23-Mar-2020 19:49:22.911,0.11526387929916382,36291,68160999,42873,-0.11385461688041687,-0.697539210319519,0.6979907751083374,68161019
23-Mar-2020 19:49:23.911,0.1152338832616806,36291,68160999,42873,-0.11382730305194855,-0.6975531578063965,0.6979860067367554,68161020
23-Mar-2020 19:49:24.911,0.11521141231060028,36291,68160999,42873,-0.11381268501281738,-0.697545051574707,0.6980001926422119,68161021
23-Mar-2020 19:49:25.911,0.1151888370513916,36291,68160999,42873,-0.11378251016139984,-0.6975448131561279,0.6980087757110596,68161022
23-Mar-2020 19:49:26.911,0.11515888571739197,36291,68160999,42873,-0.11375433206558228,-0.6975588798522949,0.6980043649673462,68161023
23-Mar-2020 19:49:27.911,0.11513243615627289,36291,68160999,42873,-0.1137310266494751,-0.6975688934326172,0.6980024576187134,68161024
23-Mar-2020 19:49:28.911,0.11511129140853882,36291,68160999,42873,-0.11369974911212921,-0.6975656747817993,0.6980146169662476,68161025
23-Mar-2020 19:49:29.911,0.11508303880691528,36291,68160999,42873,-0.11366589367389679,-0.6975651979446411,0.6980249881744385,68161026
23-Mar-2020 19:49:30.911,0.1150570809841156,36291,68160999,42873,-0.11364324390888214,-0.697580099105835,0.6980183124542236,68161027
23-Mar-2020 19:49:31.911,0.11503547430038452,36291,68160999,42873,-0.1136331558227539,-0.6975851058959961,0.6980185508728027,68161028
23-Mar-2020 19:49:32.911,0.11500725150108337,36291,68160999,42873,-0.11360149085521698,-0.6975812911987305,0.6980322599411011,68161029
23-Mar-2020 19:49:33.911,0.11498360335826874,36291,68161031,42873,-0.11357690393924713,-0.6975821256637573,0.6980390548706055,68161030
23-Mar-2020 19:49:34.911,0.11495587229728699,36291,68161031,42873,-0.11354734003543854,-0.6976003646850586,0.6980301141738892,68161031
23-Mar-2020 19:49:35.911,0.11492946743965149,36291,68161031,42873,-0.11352020502090454,-0.6976048946380615,0.6980342864990234,68161032
23-Mar-2020 19:49:36.911,0.11490856111049652,36291,68161031,42873,-0.11349771916866302,-0.6975933313369751,0.6980530023574829,68161033
23-Mar-2020 19:49:37.911,0.11488236486911774,36291,68161031,42873,-0.11346440017223358,-0.6975998878479004,0.6980562210083008,68161034
23-Mar-2020 19:49:38.911,0.11485709249973297,36291,68161031,42873,-0.11344364285469055,-0.6976131200790405,0.6980506181716919,68161035
23-Mar-2020 19:49:39.911,0.11482931673526764,36323,68161031,42873,-0.1134234070777893,-0.697616457939148,0.6980552673339844,68161036
23-Mar-2020 19:49:40.911,0.11480389535427094,36323,68161031,42873,-0.11339132487773895,-0.6976127624511719,0.6980681419372559,68161037
23-Mar-2020 19:49:41.911,0.11477373540401459,36323,68161031,42873,-0.11336266994476318,-0.6976227760314941,0.6980679035186768,68161038
23-Mar-2020 19:49:42.911,0.11475017666816711,36323,68161031,42873,-0.11334966123104095,-0.6976293325424194,0.698067307472229,68161039
23-Mar-2020 19:49:43.911,0.1147223711013794,36323,68161031,42873,-0.11331991851329803,-0.6976356506347656,0.6980705261230469,68161040
23-Mar-2020 19:49:44.911,0.11470422148704529,36323,68161031,42873,-0.11328868567943573,-0.6976304054260254,0.6980838775634766,68161041
23-Mar-2020 19:49:45.911,0.11467809975147247,36323,68161031,42873,-0.11326441168785095,-0.6976394653320312,0.6980829238891602,68161042
23-Mar-2020 19:49:46.911,0.11465032398700714,36323,68161031,42873,-0.11324368417263031,-0.6976490020751953,0.698081374168396,68161043
23-Mar-2020 19:49:47.911,0.11462731659412384,36323,68161031,42873,-0.11322559416294098,-0.6976460218429565,0.6980911493301392,68161044
23-Mar-2020 19:49:48.911,0.11459928750991821,36323,68161031,42873,-0.11318618059158325,-0.6976462602615356,0.6981017589569092,68161045
23-Mar-2020 19:49:49.911,0.11457282304763794,36323,68161031,42873,-0.11316314339637756,-0.6976572275161743,0.6980990171432495,68161046
23-Mar-2020 19:49:50.911,0.11454716324806213,36323,68161031,42873,-0.11314047873020172,-0.6976666450500488,0.6980975866317749,68161047
23-Mar-2020 19:49:51.911,0.11452427506446838,36323,68161031,42873,-0.11310958862304688,-0.6976667642593384,0.6981056928634644,68161048
23-Mar-2020 19:49:52.911,0.11449909210205078,36323,68161031,42873,-0.11308148503303528,-0.6976637840270996,0.698117733001709,68161049
23-Mar-2020 19:49:53.911,0.1144733875989914,36323,68161031,42873,-0.11306014657020569,-0.6976737976074219,0.6981152296066284,68161050
23-Mar-2020 19:49:54.911,0.11444571614265442,36323,68161031,42873,-0.11304031312465668,-0.6976833343505859,0.6981134414672852,68161051
23-Mar-2020 19:49:55.911,0.11442345380783081,36323,68161031,42873,-0.1130162924528122,-0.6976810693740845,0.6981232166290283,68161052
23-Mar-2020 19:49:56.911,0.11439591646194458,36323,68161031,42873,-0.11298434436321259,-0.6976803541183472,0.6981337070465088,68161053
23-Mar-2020 19:49:57.911,0.11436685919761658,36323,68161031,42873,-0.11296623945236206,-0.69769287109375,0.6981290578842163,68161054
23-Mar-2020 19:49:58.911,0.11434133350849152,36323,68161031,42873,-0.11294057965278625,-0.6976999044418335,0.6981301307678223,68161055
23-Mar-2020 19:49:59.911,0.11432161927223206,36323,68161031,42873,-0.11291287839412689,-0.697695255279541,0.6981425285339355,68161056
23-Mar-2020 19:50:00.911,0.11430118978023529,36323,68161031,42873,-0.1128859668970108,-0.6976956129074097,0.6981499195098877,68161057
23-Mar-2020 19:50:01.911,0.11427152156829834,36323,68161031,42873,-0.11286158859729767,-0.6977061033248901,0.698148250579834,68161058
23-Mar-2020 19:50:02.911,0.11424444615840912,36323,68161031,42873,-0.11284397542476654,-0.6977121829986572,0.6981493234634399,68161059
23-Mar-2020 19:50:03.911,0.11421623826026917,36323,68161031,42873,-0.11280272901058197,-0.6977136135101318,0.6981593370437622,68161060
23-Mar-2020 19:50:04.911,0.11419020593166351,36323,68161031,42873,-0.11277815699577332,-0.6977168321609497,0.6981642246246338,68161061
23-Mar-2020 19:50:05.911,0.11416316032409668,36323,68161063,42873,-0.11275993287563324,-0.6977270841598511,0.6981614828109741,68161062
23-Mar-2020 19:50:06.911,0.11413955688476562,36323,68161063,42873,-0.11273342370986938,-0.697731614112854,0.6981652975082397,68161063
23-Mar-2020 19:50:07.911,0.11411771178245544,36323,68161063,42873,-0.11270396411418915,-0.6977293491363525,0.6981755495071411,68161064
23-Mar-2020 19:50:08.911,0.11409351229667664,36323,68161063,42873,-0.11268267035484314,-0.6977318525314331,0.6981804370880127,68161065
23-Mar-2020 19:50:09.911,0.11406558752059937,36323,68161063,42873,-0.11265899240970612,-0.6977429389953613,0.6981778144836426,68161066
23-Mar-2020 19:50:10.911,0.11403977870941162,36323,68161063,42873,-0.1126335859298706,-0.6977477073669434,0.6981812715530396,68161067
23-Mar-2020 19:50:11.911,0.11401297152042389,36355,68161063,42873,-0.11259782314300537,-0.6977490186691284,0.6981902122497559,68161068
23-Mar-2020 19:50:12.911,0.1139904260635376,36355,68161063,42873,-0.11258743703365326,-0.6977473497390747,0.6981972455978394,68161069
23-Mar-2020 19:50:13.911,0.11396044492721558,36355,68161063,42873,-0.11255951225757599,-0.6977617740631104,0.6981923580169678,68161070
23-Mar-2020 19:50:14.911,0.11393873393535614,36355,68161063,42873,-0.11253249645233154,-0.6977633237838745,0.6981984376907349,68161071
23-Mar-2020 19:50:15.911,0.11391651630401611,36355,68161063,42873,-0.11250659823417664,-0.6977550983428955,0.6982144117355347,68161072
23-Mar-2020 19:50:16.911,0.1138874739408493,36355,68161063,42873,-0.11247403919696808,-0.6977652311325073,0.6982142925262451,68161073
23-Mar-2020 19:50:17.911,0.1138637512922287,36355,68161063,42873,-0.11245566606521606,-0.6977773904800415,0.6982090473175049,68161074
23-Mar-2020 19:50:18.911,0.11383646726608276,36355,68161063,42873,-0.11243166029453278,-0.6977778673171997,0.6982169151306152,68161075
23-Mar-2020 19:50:19.911,0.11381271481513977,36355,68161063,42873,-0.11240836977958679,-0.6977757215499878,0.6982266902923584,68161076
23-Mar-2020 19:50:20.911,0.11378812789916992,36355,68161063,42873,-0.11238351464271545,-0.6977856159210205,0.6982250213623047,68161077
23-Mar-2020 19:50:21.911,0.1137620359659195,36355,68161063,42873,-0.11236332356929779,-0.697791337966919,0.6982265710830688,68161078
23-Mar-2020 19:50:22.911,0.11373323202133179,36355,68161063,42873,-0.11233095824718475,-0.6977920532226562,0.6982361078262329,68161079
23-Mar-2020 19:50:23.911,0.1137099415063858,36355,68161063,42873,-0.11229856312274933,-0.6977896690368652,0.6982470750808716,68161080
23-Mar-2020 19:50:24.911,0.11368638277053833,36355,68161063,42873,-0.11227631568908691,-0.697798490524292,0.698245644569397,68161081
23-Mar-2020 19:50:25.911,0.11365510523319244,36355,68161063,42873,-0.11224891245365143,-0.6978093385696411,0.698244571685791,68161082
23-Mar-2020 19:50:26.911,0.11363166570663452,36355,68161063,42873,-0.11222350597381592,-0.6978096961975098,0.6982518434524536,68161083
23-Mar-2020 19:50:27.911,0.11360520124435425,36355,68161063,42873,-0.11219379305839539,-0.6978119611740112,0.6982587575912476,68161084
23-Mar-2020 19:50:28.911,0.11357888579368591,36355,68161063,42873,-0.1121755838394165,-0.6978201866149902,0.6982578039169312,68161085
23-Mar-2020 19:50:29.911,0.11355644464492798,36355,68161063,42873,-0.1121562123298645,-0.697824239730835,0.6982604265213013,68161086
23-Mar-2020 19:50:30.911,0.11353026330471039,36355,68161063,42873,-0.11212043464183807,-0.6978272199630737,0.6982675790786743,68161087
23-Mar-2020 19:50:31.911,0.11350610852241516,36355,68161063,42873,-0.11209432780742645,-0.6978269815444946,0.6982758045196533,68161088
23-Mar-2020 19:50:32.911,0.11347764730453491,36355,68161063,42873,-0.11206844449043274,-0.6978375911712646,0.6982741355895996,68161089
23-Mar-2020 19:50:33.911,0.11345668137073517,36355,68161063,42873,-0.11205336451530457,-0.6978405714035034,0.6982767581939697,68161090
23-Mar-2020 19:50:34.911,0.11342746019363403,36355,68161063,42873,-0.11201797425746918,-0.6978414058685303,0.6982865333557129,68161091
23-Mar-2020 19:50:35.911,0.11340369284152985,36355,68161063,42873,-0.11199134588241577,-0.6978439092636108,0.6982921361923218,68161092
23-Mar-2020 19:50:36.911,0.11337630450725555,36355,68161063,42873,-0.11197000741958618,-0.6978534460067749,0.6982903480529785,68161093
23-Mar-2020 19:50:37.911,0.11335276067256927,36355,68161095,42873,-0.11194351315498352,-0.6978594064712524,0.6982927322387695,68161094
23-Mar-2020 19:50:38.911,0.11332748830318451,36355,68161095,42873,-0.11191500723361969,-0.697856068611145,0.6983047723770142,68161095
23-Mar-2020 19:50:39.911,0.11330609023571014,36355,68161095,42873,-0.11188864707946777,-0.6978617906570435,0.6983064413070679,68161096
23-Mar-2020 19:50:40.911,0.1132773756980896,36355,68161095,42873,-0.11186537146568298,-0.6978706121444702,0.6983059644699097,68161097
23-Mar-2020 19:50:41.911,0.11325210332870483,36355,68161095,42873,-0.11184348165988922,-0.6978740692138672,0.698310375213623,68161098
23-Mar-2020 19:50:42.911,0.11322569847106934,36355,68161095,42873,-0.11181113123893738,-0.6978760957717896,0.6983177661895752,68161099
23-Mar-2020 19:50:43.911,0.11320261657238007,36387,68161095,42873,-0.11179269850254059,-0.6978774070739746,0.6983232498168945,68161100
23-Mar-2020 19:50:44.911,0.11317282915115356,36387,68161095,42873,-0.11177347600460052,-0.6978857517242432,0.6983228921890259,68161101
23-Mar-2020 19:50:45.911,0.1131453663110733,36387,68161095,42873,-0.11174075305461884,-0.6978888511657715,0.698328971862793,68161102
23-Mar-2020 19:50:46.911,0.11312457919120789,36387,68161095,42873,-0.11171592772006989,-0.6978840827941895,0.6983416080474854,68161103
23-Mar-2020 19:50:47.911,0.11309538781642914,36387,68161095,42873,-0.11168818175792694,-0.6978925466537476,0.6983423233032227,68161104
23-Mar-2020 19:50:48.911,0.11306820809841156,36387,68161095,42873,-0.11166544258594513,-0.6979007720947266,0.6983417272567749,68161105
23-Mar-2020 19:50:49.911,0.11304730176925659,36387,68161095,42873,-0.11163762211799622,-0.6979044675827026,0.6983457803726196,68161106
23-Mar-2020 19:50:50.911,0.11302259564399719,36387,68161095,42873,-0.11161163449287415,-0.6979058980941772,0.6983526945114136,68161107
23-Mar-2020 19:50:51.911,0.11299729347229004,36387,68161095,42873,-0.11159569025039673,-0.6979084014892578,0.6983568668365479,68161108
23-Mar-2020 19:50:52.911,0.11297041177749634,36387,68161095,42873,-0.11156773567199707,-0.6979185342788696,0.6983556747436523,68161109
23-Mar-2020 19:50:53.911,0.11294330656528473,36387,68161095,42873,-0.11153794825077057,-0.6979207992553711,0.6983625888824463,68161110
23-Mar-2020 19:50:54.911,0.11291661858558655,36387,68161095,42873,-0.11150683462619781,-0.6979202032089233,0.6983722448348999,68161111
23-Mar-2020 19:50:55.911,0.11289404332637787,36387,68161095,42873,-0.11148397624492645,-0.6979274749755859,0.698372483253479,68161112
23-Mar-2020 19:50:56.911,0.1128661036491394,36387,68161095,42873,-0.11145725846290588,-0.6979329586029053,0.6983758211135864,68161113
23-Mar-2020 19:50:57.911,0.11283978819847107,36387,68161095,42873,-0.11142992973327637,-0.6979347467422485,0.6983824968338013,68161114
23-Mar-2020 19:50:58.911,0.11281953752040863,36387,68161095,42873,-0.1114053726196289,-0.6979360580444336,0.6983884572982788,68161115
23-Mar-2020 19:50:59.911,0.11278539896011353,36387,68161095,42873,-0.11138349771499634,-0.6979445219039917,0.6983888149261475,68161116
23-Mar-2020 19:51:00.911,0.11276637017726898,36387,68161095,42873,-0.11136260628700256,-0.6979509592056274,0.6983891725540161,68161117
23-Mar-2020 19:51:01.911,0.11274363100528717,36387,68161095,42873,-0.11133955419063568,-0.6979464292526245,0.6984009742736816,68161118
23-Mar-2020 19:51:02.911,0.11271961033344269,36387,68161095,42873,-0.11131380498409271,-0.6979483366012573,0.6984069347381592,68161119
23-Mar-2020 19:51:03.911,0.11269132792949677,36387,68161095,42873,-0.11128906905651093,-0.6979550123214722,0.6984086036682129,68161120
23-Mar-2020 19:51:04.911,0.11266234517097473,36387,68161095,42873,-0.1112528145313263,-0.6979659795761108,0.6984081268310547,68161121
23-Mar-2020 19:51:05.911,0.112636998295784,36387,68161095,42873,-0.11122533679008484,-0.6979649066925049,0.6984176635742188,68161122
23-Mar-2020 19:51:06.911,0.1126093864440918,36387,68161095,42873,-0.11120323836803436,-0.6979684829711914,0.6984221935272217,68161123
23-Mar-2020 19:51:07.911,0.11258073151111603,36387,68161095,42873,-0.11117903888225555,-0.6979769468307495,0.6984220743179321,68161124
23-Mar-2020 19:51:08.911,0.11255806684494019,36387,68161095,42873,-0.11115512251853943,-0.6979827880859375,0.6984236240386963,68161125
23-Mar-2020 19:51:09.911,0.11253570020198822,36387,68161127,42873,-0.11112707853317261,-0.6979824304580688,0.6984323263168335,68161126
23-Mar-2020 19:51:10.911,0.11251309514045715,36387,68161127,42873,-0.11110933125019073,-0.6979817152023315,0.6984394788742065,68161127
23-Mar-2020 19:51:11.911,0.11248758435249329,36387,68161127,42873,-0.11108599603176117,-0.6979897022247314,0.698439359664917,68161128
23-Mar-2020 19:51:12.911,0.11245886981487274,36387,68161127,42873,-0.11105184257030487,-0.6979976892471313,0.6984411478042603,68161129
23-Mar-2020 19:51:13.911,0.11243520677089691,36387,68161127,42873,-0.11102314293384552,-0.6979981660842896,0.6984490156173706,68161130
23-Mar-2020 19:51:14.911,0.11240813136100769,36387,68161127,42873,-0.11100493371486664,-0.6979970932006836,0.6984574794769287,68161131
23-Mar-2020 19:51:15.911,0.1123799979686737,36419,68161127,42873,-0.11097602546215057,-0.6980090141296387,0.6984546184539795,68161132
23-Mar-2020 19:51:16.911,0.11235538125038147,36419,68161127,42873,-0.1109490841627121,-0.6980109214782715,0.6984611749649048,68161133
23-Mar-2020 19:51:17.911,0.11233009397983551,36419,68161127,42873,-0.11092053353786469,-0.6980129480361938,0.6984677314758301,68161134
23-Mar-2020 19:51:18.911,0.11230391263961792,36419,68161127,42873,-0.11089707911014557,-0.6980178356170654,0.6984707117080688,68161135
23-Mar-2020 19:51:19.911,0.11228001117706299,36419,68161127,42873,-0.11087268590927124,-0.6980239152908325,0.6984723806381226,68161136
23-Mar-2020 19:51:20.911,0.11225610971450806,36419,68161127,42873,-0.11085040867328644,-0.6980279684066772,0.69847571849823,68161137
23-Mar-2020 19:51:21.911,0.11223459243774414,36419,68161127,42873,-0.1108318418264389,-0.6980273723602295,0.6984823942184448,68161138
23-Mar-2020 19:51:22.911,0.11220769584178925,36419,68161127,42873,-0.11080808937549591,-0.6980322599411011,0.6984856128692627,68161139
23-Mar-2020 19:51:23.911,0.1121838390827179,36419,68161127,42873,-0.11078719794750214,-0.69803786277771,0.698487401008606,68161140
23-Mar-2020 19:51:24.911,0.11215803027153015,36419,68161127,42873,-0.11075496673583984,-0.698041558265686,0.6984928846359253,68161141
23-Mar-2020 19:51:25.911,0.11213125288486481,36419,68161127,42873,-0.11072731018066406,-0.6980447769165039,0.6984982490539551,68161142
23-Mar-2020 19:51:26.911,0.11210259795188904,36419,68161127,42873,-0.11068923771381378,-0.6980530023574829,0.6985011100769043,68161143
23-Mar-2020 19:51:27.911,0.11207525432109833,36419,68161127,42873,-0.11066770553588867,-0.6980576515197754,0.6985039710998535,68161144
23-Mar-2020 19:51:28.911,0.1120501160621643,36419,68161127,42873,-0.11064369976520538,-0.6980603933334351,0.6985089778900146,68161145
23-Mar-2020 19:51:29.911,0.11202532052993774,36419,68161127,42873,-0.11061887443065643,-0.6980633735656738,0.6985138654708862,68161146
23-Mar-2020 19:51:30.911,0.11200495064258575,36419,68161127,42873,-0.11060026288032532,-0.6980652809143066,0.6985182762145996,68161147
23-Mar-2020 19:51:31.911,0.11197720468044281,36419,68161127,42873,-0.11057588458061218,-0.6980713605880737,0.6985204219818115,68161148
23-Mar-2020 19:51:32.911,0.11195431649684906,36419,68161127,42873,-0.11054936051368713,-0.6980750560760498,0.6985245943069458,68161149
23-Mar-2020 19:51:33.911,0.11193104088306427,36419,68161127,42873,-0.11052308976650238,-0.6980785131454468,0.6985290050506592,68161150
23-Mar-2020 19:51:34.911,0.11189909279346466,36419,68161127,42873,-0.11048848927021027,-0.6980854272842407,0.6985329389572144,68161151
23-Mar-2020 19:51:35.911,0.11188012361526489,36419,68161127,42873,-0.11046820878982544,-0.6980924606323242,0.698532223701477,68161152
23-Mar-2020 19:51:36.911,0.11185392737388611,36419,68161127,42873,-0.1104353666305542,-0.6980957984924316,0.6985379457473755,68161153
23-Mar-2020 19:51:37.911,0.11182105541229248,36419,68161127,42873,-0.11041055619716644,-0.6980985403060913,0.6985447406768799,68161154
23-Mar-2020 19:51:38.911,0.11179414391517639,36419,68161127,42873,-0.11038939654827118,-0.6981017589569092,0.6985491514205933,68161155
23-Mar-2020 19:51:39.911,0.11177568137645721,36419,68161127,42873,-0.11036732792854309,-0.6981064081192017,0.698550820350647,68161156
23-Mar-2020 19:51:40.911,0.1117502897977829,36419,68161127,42873,-0.1103362888097763,-0.6981112957000732,0.6985547542572021,68161157
23-Mar-2020 19:51:41.911,0.11172464489936829,36419,68161159,42873,-0.11031739413738251,-0.6981096267700195,0.6985636949539185,68161158
23-Mar-2020 19:51:42.911,0.1117013543844223,36419,68161159,42873,-0.11029466986656189,-0.6981146335601807,0.6985658407211304,68161159
23-Mar-2020 19:51:43.911,0.11167243123054504,36419,68161159,42873,-0.11025920510292053,-0.6981240510940552,0.6985666751861572,68161160
23-Mar-2020 19:51:44.911,0.1116463840007782,36419,68161159,42873,-0.11023387312889099,-0.6981301307678223,0.6985689401626587,68161161
23-Mar-2020 19:51:45.911,0.1116219311952591,36419,68161159,42873,-0.11020897328853607,-0.6981310844421387,0.6985757350921631,68161162
23-Mar-2020 19:51:46.911,0.11159533262252808,36419,68161159,42873,-0.11019118130207062,-0.6981325149536133,0.6985814571380615,68161163
23-Mar-2020 19:51:47.911,0.1115720123052597,36451,68161159,42873,-0.11015945672988892,-0.698143482208252,0.6985791921615601,68161164
23-Mar-2020 19:51:48.911,0.11154475808143616,36451,68161159,42873,-0.11013095080852509,-0.6981431245803833,0.698588490486145,68161165
23-Mar-2020 19:51:49.911,0.11152251064777374,36451,68161159,42873,-0.11011902987957001,-0.6981420516967773,0.6985950469970703,68161166
23-Mar-2020 19:51:50.911,0.11149777472019196,36451,68161159,42873,-0.11009155213832855,-0.6981476545333862,0.6985973119735718,68161167
23-Mar-2020 19:51:51.911,0.11147384345531464,36451,68161159,42873,-0.11006592214107513,-0.6981556415557861,0.6985971927642822,68161168
23-Mar-2020 19:51:52.911,0.11145170032978058,36451,68161159,42873,-0.11004085838794708,-0.698155403137207,0.698604941368103,68161169
23-Mar-2020 19:51:53.911,0.11142145097255707,36451,68161159,42873,-0.11001469194889069,-0.698162317276001,0.6986070871353149,68161170
23-Mar-2020 19:51:54.911,0.11138853430747986,36451,68161159,42873,-0.10998083651065826,-0.6981714963912964,0.6986086368560791,68161171
23-Mar-2020 19:51:55.911,0.11136601865291595,36451,68161159,42873,-0.10995332896709442,-0.6981770992279053,0.698610782623291,68161172
23-Mar-2020 19:51:56.911,0.11134204268455505,36451,68161159,42873,-0.10992687940597534,-0.698177695274353,0.6986181735992432,68161173
23-Mar-2020 19:51:57.911,0.11131323873996735,36451,68161159,42873,-0.10990096628665924,-0.6981799602508545,0.6986246109008789,68161174
23-Mar-2020 19:51:58.911,0.11129115521907806,36451,68161159,42873,-0.10987558960914612,-0.6981858015060425,0.6986263990402222,68161175
23-Mar-2020 19:51:59.911,0.11126981675624847,36451,68161159,42873,-0.1098523736000061,-0.698189377784729,0.6986299753189087,68161176
23-Mar-2020 19:52:00.911,0.11124518513679504,36451,68161159,42873,-0.10983976721763611,-0.6981889009475708,0.6986361742019653,68161177
23-Mar-2020 19:52:01.911,0.11121626198291779,36451,68161159,42873,-0.1098063588142395,-0.6981945037841797,0.6986405849456787,68161178
23-Mar-2020 19:52:02.911,0.1111937016248703,36451,68161159,42873,-0.10978385806083679,-0.6982008218765259,0.698641300201416,68161179
23-Mar-2020 19:52:03.911,0.11116991937160492,36451,68161159,42873,-0.10975421965122223,-0.6982066631317139,0.6986441612243652,68161180
23-Mar-2020 19:52:04.911,0.11113975942134857,36451,68161159,42873,-0.10972832143306732,-0.6982089281082153,0.6986507177352905,68161181
23-Mar-2020 19:52:05.911,0.11111162602901459,36451,68161159,42873,-0.1096964180469513,-0.6982129812240601,0.6986557245254517,68161182
23-Mar-2020 19:52:06.911,0.11108654737472534,36451,68161159,42873,-0.10967162251472473,-0.6982195377349854,0.6986571550369263,68161183
23-Mar-2020 19:52:07.911,0.11106103658676147,36451,68161159,42873,-0.10964792966842651,-0.6982256174087524,0.6986589431762695,68161184
23-Mar-2020 19:52:08.911,0.11103269457817078,36451,68161159,42873,-0.10962380468845367,-0.6982259750366211,0.698667049407959,68161185
23-Mar-2020 19:52:09.911,0.11100801825523376,36451,68161159,42873,-0.10959947109222412,-0.6982288360595703,0.6986715793609619,68161186
23-Mar-2020 19:52:10.911,0.11098888516426086,36451,68161159,42873,-0.10958176851272583,-0.6982303857803345,0.6986761093139648,68161187
23-Mar-2020 19:52:11.911,0.11096258461475372,36451,68161159,42873,-0.10955844819545746,-0.6982346773147583,0.6986796855926514,68161188
23-Mar-2020 19:52:12.911,0.11093851923942566,36451,68161159,42873,-0.10953274369239807,-0.6982364654541016,0.6986854076385498,68161189
23-Mar-2020 19:52:13.911,0.11091530323028564,36451,68161191,42880,-0.10950876772403717,-0.6982401609420776,0.698689341545105,68161190
23-Mar-2020 19:52:14.911,0.11088928580284119,36451,68161191,42880,-0.10948207974433899,-0.6982468366622925,0.6986908912658691,68161191
23-Mar-2020 19:52:15.911,0.1108546257019043,36451,68161191,42880,-0.10944679379463196,-0.6982553005218506,0.6986936330795288,68161192
23-Mar-2020 19:52:16.911,0.11083328723907471,36451,68161191,42880,-0.10942335426807404,-0.6982583999633789,0.698697566986084,68161193
23-Mar-2020 19:52:17.911,0.11080196499824524,36451,68161191,42880,-0.10939346253871918,-0.6982631683349609,0.698702335357666,68161194
23-Mar-2020 19:52:18.911,0.11077643930912018,36451,68161191,42880,-0.10936462879180908,-0.6982694864273071,0.6987046003341675,68161195
23-Mar-2020 19:52:19.911,0.11075440049171448,36483,68161191,42880,-0.1093493402004242,-0.6982686519622803,0.6987113952636719,68161196
23-Mar-2020 19:52:20.911,0.11073422431945801,36483,68161191,42880,-0.10932055115699768,-0.6982733011245728,0.6987144947052002,68161197
23-Mar-2020 19:52:21.911,0.11071096360683441,36483,68161191,42880,-0.10929198563098907,-0.6982769966125488,0.6987190246582031,68161198
23-Mar-2020 19:52:22.911,0.11068472266197205,36483,68161191,42880,-0.10927674174308777,-0.6982818841934204,0.6987208127975464,68161199
23-Mar-2020 19:52:23.911,0.11065830290317535,36483,68161191,42880,-0.10924302041530609,-0.6982883214950562,0.6987236738204956,68161200
23-Mar-2020 19:52:24.911,0.11062932014465332,36483,68161191,42880,-0.10922110080718994,-0.6982901096343994,0.6987298727035522,68161201
23-Mar-2020 19:52:25.911,0.11060170829296112,36483,68161191,42880,-0.10919365286827087,-0.6982948780059814,0.6987334489822388,68161202
23-Mar-2020 19:52:26.911,0.11057843267917633,36483,68161191,42880,-0.10916751623153687,-0.6983028650283813,0.6987330913543701,68161203
23-Mar-2020 19:52:27.911,0.11055254936218262,36483,68161191,42880,-0.10914157330989838,-0.6983034610748291,0.6987407207489014,68161204
23-Mar-2020 19:52:28.911,0.11052480340003967,36483,68161191,42880,-0.1091170459985733,-0.6983019113540649,0.6987506151199341,68161205
23-Mar-2020 19:52:29.911,0.11049853265285492,36483,68161191,42880,-0.10908548533916473,-0.6983110904693604,0.6987506151199341,68161206
23-Mar-2020 19:52:30.911,0.11047317087650299,36483,68161191,42880,-0.10906150937080383,-0.6983197927474976,0.6987495422363281,68161207
23-Mar-2020 19:52:31.911,0.11045244336128235,36483,68161191,42880,-0.1090421974658966,-0.6983193159103394,0.6987564563751221,68161208
23-Mar-2020 19:52:32.911,0.11042667925357819,36483,68161191,42880,-0.10902485251426697,-0.6983163356781006,0.6987661123275757,68161209
23-Mar-2020 19:52:33.911,0.1104017049074173,36483,68161191,42880,-0.10899749398231506,-0.69832444190979,0.6987664699554443,68161210
23-Mar-2020 19:52:34.911,0.11037635803222656,36483,68161191,42880,-0.10896208882331848,-0.6983350515365601,0.6987651586532593,68161211
23-Mar-2020 19:52:35.911,0.11034548282623291,36483,68161191,42880,-0.10893546044826508,-0.6983345746994019,0.6987746953964233,68161212
23-Mar-2020 19:52:36.911,0.11032325029373169,36483,68161191,42880,-0.10891160368919373,-0.6983358860015869,0.6987806558609009,68161213
23-Mar-2020 19:52:37.911,0.11030128598213196,36483,68161191,42880,-0.10888180136680603,-0.6983450651168823,0.6987797021865845,68161214
23-Mar-2020 19:52:38.911,0.11027243733406067,36483,68161191,42880,-0.10886010527610779,-0.6983520984649658,0.6987806558609009,68161215
23-Mar-2020 19:52:39.911,0.11024674773216248,36483,68161191,42880,-0.10884565114974976,-0.6983472108840942,0.6987917423248291,68161216
23-Mar-2020 19:52:40.911,0.1102227121591568,36483,68161191,42880,-0.1088181585073471,-0.6983499526977539,0.6987972259521484,68161217
23-Mar-2020 19:52:41.911,0.11020123958587646,36483,68161191,42880,-0.10878689587116241,-0.6983616352081299,0.6987937688827515,68161218
23-Mar-2020 19:52:42.911,0.11017164587974548,36483,68161191,42880,-0.10876746475696564,-0.6983619928359985,0.6988009214401245,68161219
23-Mar-2020 19:52:43.911,0.11014609038829803,36483,68161191,42880,-0.10874256491661072,-0.6983617544174194,0.698809027671814,68161220
23-Mar-2020 19:52:44.911,0.11012004315853119,36483,68161191,42880,-0.10870715975761414,-0.6983680725097656,0.6988123655319214,68161221
23-Mar-2020 19:52:45.911,0.11009617149829865,36483,68161223,42873,-0.10867930948734283,-0.6983799934387207,0.6988087892532349,68161222
23-Mar-2020 19:52:46.911,0.11006829142570496,36483,68161223,42873,-0.10865426063537598,-0.6983834505081177,0.6988134384155273,68161223
23-Mar-2020 19:52:47.911,0.11004148423671722,36483,68161223,42873,-0.10863122344017029,-0.6983836889266968,0.698820948600769,68161224
23-Mar-2020 19:52:48.911,0.11001810431480408,36483,68161223,42873,-0.10860671103000641,-0.6983898878097534,0.6988224983215332,68161225
23-Mar-2020 19:52:49.911,0.10999858379364014,36483,68161223,42873,-0.10859668254852295,-0.6983950138092041,0.698822021484375,68161226
23-Mar-2020 19:52:50.911,0.10996276140213013,36483,68161223,42873,-0.10855703055858612,-0.6983987092971802,0.6988297700881958,68161227
23-Mar-2020 19:52:51.911,0.1099448949098587,36515,68161223,42873,-0.10852915048599243,-0.6983983516693115,0.6988372802734375,68161228
23-Mar-2020 19:52:52.911,0.10991635918617249,36515,68161223,42873,-0.1085006594657898,-0.6984028816223145,0.6988416910171509,68161229
23-Mar-2020 19:52:53.911,0.10989098250865936,36515,68161223,42873,-0.10847632586956024,-0.6984114646911621,0.6988409757614136,68161230
23-Mar-2020 19:52:54.911,0.10986751317977905,36515,68161223,42873,-0.10845087468624115,-0.6984145641326904,0.6988455057144165,68161231
23-Mar-2020 19:52:55.911,0.10984012484550476,36515,68161223,42873,-0.10842618346214294,-0.6984114646911621,0.6988569498062134,68161232
23-Mar-2020 19:52:56.911,0.10981377959251404,36515,68161223,42873,-0.10840171575546265,-0.698418140411377,0.6988579034805298,68161233
23-Mar-2020 19:52:57.911,0.10978816449642181,36515,68161223,42873,-0.10838066041469574,-0.698427677154541,0.6988558769226074,68161234
23-Mar-2020 19:52:58.911,0.10976649820804596,36515,68161223,42873,-0.10835537314414978,-0.6984279155731201,0.6988629102706909,68161235
23-Mar-2020 19:52:59.911,0.1097392588853836,36515,68161223,42873,-0.10833358764648438,-0.6984260082244873,0.6988725662231445,68161236
23-Mar-2020 19:53:00.911,0.10971640050411224,36515,68161223,42873,-0.10830868780612946,-0.6984341144561768,0.6988719701766968,68161237
23-Mar-2020 19:53:01.911,0.10968701541423798,36515,68161223,42873,-0.10828772187232971,-0.6984410285949707,0.6988728046417236,68161238
23-Mar-2020 19:53:02.911,0.10965943336486816,36515,68161223,42873,-0.10825970768928528,-0.6984423398971558,0.6988800764083862,68161239
23-Mar-2020 19:53:03.911,0.10963740944862366,36515,68161223,42873,-0.10823237895965576,-0.6984431743621826,0.6988871097564697,68161240
23-Mar-2020 19:53:04.911,0.1096092015504837,36515,68161223,42873,-0.10819798707962036,-0.6984519958496094,0.6988879442214966,68161241
23-Mar-2020 19:53:05.911,0.10958248376846313,36515,68161223,42873,-0.10817165672779083,-0.6984612941741943,0.6988872289657593,68161242
23-Mar-2020 19:53:06.911,0.10955838859081268,36515,68161223,42873,-0.1081441342830658,-0.6984580755233765,0.6988980770111084,68161243
23-Mar-2020 19:53:07.911,0.10953649878501892,36515,68161223,42873,-0.108116015791893,-0.6984604597091675,0.6989034414291382,68161244
23-Mar-2020 19:53:08.911,0.10951226949691772,36515,68161223,42873,-0.10809396207332611,-0.6984691619873047,0.6989021301269531,68161245
23-Mar-2020 19:53:09.911,0.10948581993579865,36515,68161223,42873,-0.10807175934314728,-0.6984776258468628,0.6989014148712158,68161246
23-Mar-2020 19:53:10.911,0.10946083068847656,36515,68161223,42873,-0.10804671049118042,-0.69847571849823,0.6989108324050903,68161247
23-Mar-2020 19:53:11.911,0.10943534970283508,36515,68161223,42873,-0.10802114009857178,-0.6984790563583374,0.6989154815673828,68161248
23-Mar-2020 19:53:12.911,0.10940809547901154,36515,68161223,42873,-0.10799840092658997,-0.6984883546829224,0.6989136934280396,68161249
23-Mar-2020 19:53:13.911,0.10938394069671631,36515,68161223,42873,-0.10797266662120819,-0.6984918117523193,0.6989184617996216,68161250
23-Mar-2020 19:53:14.911,0.10935808718204498,36515,68161223,42873,-0.10794283449649811,-0.6984902620315552,0.6989283561706543,68161251
23-Mar-2020 19:53:15.911,0.10932844877243042,36515,68161223,42873,-0.1079152375459671,-0.698492169380188,0.6989353895187378,68161252
23-Mar-2020 19:53:16.911,0.10930190980434418,36515,68161223,42873,-0.10789079964160919,-0.6985034942626953,0.6989320516586304,68161253
23-Mar-2020 19:53:17.911,0.10927757620811462,36515,68161255,42873,-0.10786713659763336,-0.6985074281692505,0.6989356279373169,68161254
23-Mar-2020 19:53:18.911,0.10925815999507904,36515,68161255,42873,-0.10784147679805756,-0.6985055208206177,0.6989445686340332,68161255
23-Mar-2020 19:53:19.911,0.10923436284065247,36515,68161255,42873,-0.10782115161418915,-0.6985092163085938,0.6989477872848511,68161256
23-Mar-2020 19:53:20.911,0.10920745134353638,36515,68161255,42873,-0.10780234634876251,-0.6985189914703369,0.6989450454711914,68161257
23-Mar-2020 19:53:21.911,0.1091821938753128,36515,68161255,42873,-0.10777641832828522,-0.6985188722610474,0.6989532709121704,68161258
23-Mar-2020 19:53:22.911,0.10915710031986237,36515,68161255,42873,-0.10774676501750946,-0.6985149383544922,0.698965311050415,68161259
23-Mar-2020 19:53:23.911,0.10913078486919403,36547,68161255,42873,-0.1077161580324173,-0.6985213756561279,0.6989679336547852,68161260
23-Mar-2020 19:53:24.911,0.10910777747631073,36547,68161255,42873,-0.107683926820755,-0.6985357999801636,0.6989619731903076,68161261
23-Mar-2020 19:53:25.911,0.10907727479934692,36547,68161255,42873,-0.10766246914863586,-0.6985368728637695,0.6989685297012329,68161262
23-Mar-2020 19:53:26.911,0.10905882716178894,36547,68161255,42873,-0.10763788223266602,-0.6985350847244263,0.6989771127700806,68161263
23-Mar-2020 19:53:27.911,0.10902886092662811,36547,68161255,42873,-0.10761375725269318,-0.6985441446304321,0.6989767551422119,68161264
23-Mar-2020 19:53:28.911,0.10900585353374481,36547,68161255,42873,-0.10758703947067261,-0.698554277420044,0.6989742517471313,68161265
23-Mar-2020 19:53:29.911,0.10897909104824066,36547,68161255,42873,-0.10757182538509369,-0.6985480785369873,0.6989871263504028,68161266
23-Mar-2020 19:53:30.911,0.10895340144634247,36547,68161255,42873,-0.10753487050533295,-0.6985512971878052,0.6989935636520386,68161267
23-Mar-2020 19:53:31.911,0.10892778635025024,36547,68161255,42873,-0.10750764608383179,-0.6985640525817871,0.6989885568618774,68161268
23-Mar-2020 19:53:32.911,0.10889701545238495,36547,68161255,42873,-0.10748250782489777,-0.6985694169998169,0.6989920139312744,68161269
23-Mar-2020 19:53:33.911,0.10886840522289276,36547,68161255,42873,-0.10745745897293091,-0.6985670328140259,0.6990031003952026,68161270
23-Mar-2020 19:53:34.911,0.10884921252727509,36547,68161255,42873,-0.10743017494678497,-0.6985669136047363,0.6990101337432861,68161271
23-Mar-2020 19:53:35.911,0.10882657766342163,36547,68161255,42873,-0.10741722583770752,-0.6985727548599243,0.699009895324707,68161272
23-Mar-2020 19:53:36.911,0.10879634320735931,36547,68161255,42873,-0.1073807030916214,-0.6985844373703003,0.6990088224411011,68161273
23-Mar-2020 19:53:37.911,0.10877235233783722,36547,68161255,42873,-0.10735522210597992,-0.6985800266265869,0.699020504951477,68161274
23-Mar-2020 19:53:38.911,0.10875079035758972,36547,68161255,42873,-0.10732926428318024,-0.6985809803009033,0.6990269422531128,68161275
23-Mar-2020 19:53:39.911,0.10872624814510345,36547,68161255,42873,-0.10731570422649384,-0.6985918283462524,0.6990220546722412,68161276
23-Mar-2020 19:53:40.911,0.10869386792182922,36547,68161255,42873,-0.10728056728839874,-0.6986021995544434,0.6990220546722412,68161277
23-Mar-2020 19:53:41.911,0.10867445170879364,36547,68161255,42873,-0.10726481676101685,-0.6985961198806763,0.6990337371826172,68161278
23-Mar-2020 19:53:42.911,0.10864622890949249,36547,68161255,42873,-0.10723342001438141,-0.6985996961593628,0.6990392208099365,68161279
23-Mar-2020 19:53:43.911,0.10862381756305695,36547,68161255,42873,-0.10720600187778473,-0.6986134052276611,0.6990333795547485,68161280
23-Mar-2020 19:53:44.911,0.10859805345535278,36547,68161255,42873,-0.10717819631099701,-0.6986159086227417,0.6990389823913574,68161281
23-Mar-2020 19:53:45.911,0.10857267677783966,36547,68161255,42873,-0.1071598082780838,-0.6986057758331299,0.6990561485290527,68161282
23-Mar-2020 19:53:46.911,0.10854877531528473,36547,68161255,42873,-0.10711833834648132,-0.6986161470413208,0.6990557909011841,68161283
23-Mar-2020 19:53:47.911,0.10851861536502838,36547,68161255,42873,-0.10709923505783081,-0.6986260414123535,0.6990532875061035,68161284
23-Mar-2020 19:53:48.911,0.10849808156490326,36547,68161255,42873,-0.10707089304924011,-0.6986280679702759,0.6990588903427124,68161285
23-Mar-2020 19:53:49.911,0.10847136378288269,36547,68161287,42873,-0.10705742239952087,-0.6986227035522461,0.6990704536437988,68161286
23-Mar-2020 19:53:50.911,0.10843826830387115,36547,68161287,42873,-0.10703723132610321,-0.6986324787139893,0.6990687847137451,68161287
23-Mar-2020 19:53:51.911,0.10841801762580872,36547,68161287,42873,-0.10700342059135437,-0.69864821434021,0.6990612745285034,68161288
23-Mar-2020 19:53:52.911,0.10838264226913452,36547,68161287,42873,-0.10698287189006805,-0.6986414194107056,0.6990766525268555,68161289
23-Mar-2020 19:53:53.911,0.10836160182952881,36547,68161287,42873,-0.10694119334220886,-0.6986432075500488,0.6990846395492554,68161290
23-Mar-2020 19:53:54.911,0.10833986103534698,36547,68161287,42873,-0.10691963136196136,-0.698650598526001,0.6990840435028076,68161291
23-Mar-2020 19:53:55.911,0.10831354558467865,36579,68161287,42873,-0.10689865052700043,-0.6986604928970337,0.6990814208984375,68161292
23-Mar-2020 19:53:56.911,0.10828521847724915,36579,68161287,42873,-0.10687001049518585,-0.6986583471298218,0.6990922689437866,68161293
23-Mar-2020 19:53:57.911,0.1082630306482315,36579,68161287,42873,-0.10684525966644287,-0.6986565589904785,0.6991012096405029,68161294
23-Mar-2020 19:53:58.911,0.10823528468608856,36579,68161287,42873,-0.1068180501461029,-0.6986688375473022,0.6990975141525269,68161295
23-Mar-2020 19:53:59.911,0.10821232199668884,36579,68161287,42873,-0.10679623484611511,-0.698676586151123,0.6990967988967896,68161296
23-Mar-2020 19:54:00.911,0.10818707942962646,36579,68161287,42873,-0.10676956176757812,-0.6986712217330933,0.6991102695465088,68161297
23-Mar-2020 19:54:01.911,0.10816600918769836,36579,68161287,42873,-0.10674293339252472,-0.6986743211746216,0.699114203453064,68161298
23-Mar-2020 19:54:02.911,0.10812963545322418,36579,68161287,42873,-0.10672059655189514,-0.6986865997314453,0.6991109848022461,68161299
23-Mar-2020 19:54:03.911,0.10810503363609314,36579,68161287,42873,-0.10669448971748352,-0.6986932754516602,0.6991121768951416,68161300
23-Mar-2020 19:54:04.911,0.1080760657787323,36579,68161287,42873,-0.10666260123252869,-0.6986888647079468,0.6991260051727295,68161301
23-Mar-2020 19:54:05.911,0.10806417465209961,36579,68161287,42873,-0.10664118826389313,-0.6986901760101318,0.6991298198699951,68161302
23-Mar-2020 19:54:06.911,0.1080302894115448,36579,68161287,42873,-0.1066170185804367,-0.6987037658691406,0.699124813079834,68161303
23-Mar-2020 19:54:07.911,0.10800240933895111,36579,68161287,42873,-0.10659539699554443,-0.6987046003341675,0.6991317272186279,68161304
23-Mar-2020 19:54:08.911,0.10798151791095734,36579,68161287,42873,-0.10656599700450897,-0.6987013816833496,0.6991426944732666,68161305
23-Mar-2020 19:54:09.911,0.10796059668064117,36579,68161287,42873,-0.10654164850711823,-0.6987049579620361,0.6991462707519531,68161306
23-Mar-2020 19:54:10.911,0.10793250799179077,36579,68161287,42873,-0.1065240353345871,-0.6987175941467285,0.6991405487060547,68161307
23-Mar-2020 19:54:11.911,0.10790613293647766,36579,68161287,42873,-0.10649660229682922,-0.6987228393554688,0.6991435289382935,68161308
23-Mar-2020 19:54:12.911,0.10788065195083618,36579,68161287,42873,-0.10647384822368622,-0.6987161636352539,0.6991572380065918,68161309
23-Mar-2020 19:54:13.911,0.10785147547721863,36579,68161287,42873,-0.1064470112323761,-0.6987239122390747,0.6991580724716187,68161310
23-Mar-2020 19:54:14.911,0.1078241616487503,36579,68161287,42873,-0.10641808807849884,-0.6987377405166626,0.6991530656814575,68161311
23-Mar-2020 19:54:15.911,0.10779528319835663,36579,68161287,42873,-0.10638979077339172,-0.6987367868423462,0.6991629600524902,68161312
23-Mar-2020 19:54:16.911,0.10777084529399872,36579,68161287,42873,-0.10635438561439514,-0.6987357139587402,0.6991732120513916,68161313
23-Mar-2020 19:54:17.911,0.10775259137153625,36579,68161287,42873,-0.10633398592472076,-0.6987439393997192,0.6991708278656006,68161314
23-Mar-2020 19:54:18.911,0.10772477090358734,36579,68161287,42873,-0.10631208121776581,-0.6987510919570923,0.6991713047027588,68161315
23-Mar-2020 19:54:19.911,0.10770227015018463,36579,68161287,42873,-0.10628902912139893,-0.6987518072128296,0.6991777420043945,68161316
23-Mar-2020 19:54:20.911,0.10767869651317596,36579,68161287,42873,-0.10626520216464996,-0.6987472772598267,0.699189305305481,68161317
23-Mar-2020 19:54:21.911,0.10765521228313446,36579,68161319,42873,-0.10623526573181152,-0.6987601518630981,0.6991846561431885,68161318
23-Mar-2020 19:54:22.911,0.10762351751327515,36579,68161319,42873,-0.10621656477451324,-0.6987670660018921,0.6991854906082153,68161319
23-Mar-2020 19:54:23.911,0.10759906470775604,36579,68161319,42873,-0.10618539154529572,-0.6987663507461548,0.6991946697235107,68161320
23-Mar-2020 19:54:24.911,0.10758017003536224,36579,68161319,42873,-0.10615815222263336,-0.6987656354904175,0.699202299118042,68161321
23-Mar-2020 19:54:25.911,0.10754165053367615,36579,68161319,42873,-0.10613372921943665,-0.6987775564193726,0.6992000341415405,68161322
23-Mar-2020 19:54:26.911,0.10751773416996002,36579,68161319,42873,-0.10611000657081604,-0.6987842321395874,0.6992007493972778,68161323
23-Mar-2020 19:54:27.911,0.10749281942844391,36611,68161319,42873,-0.1060834676027298,-0.698782205581665,0.6992106437683105,68161324
23-Mar-2020 19:54:28.911,0.1074727475643158,36611,68161319,42873,-0.10605467855930328,-0.6987838745117188,0.6992164850234985,68161325
23-Mar-2020 19:54:29.911,0.10744501650333405,36611,68161319,42873,-0.1060284972190857,-0.6987957954406738,0.6992127895355225,68161326
23-Mar-2020 19:54:30.911,0.10741850733757019,36611,68161319,42873,-0.10601261258125305,-0.6987980604171753,0.6992169618606567,68161327
23-Mar-2020 19:54:31.911,0.10739709436893463,36611,68161319,42873,-0.10598550736904144,-0.6987922191619873,0.6992301940917969,68161328
23-Mar-2020 19:54:32.911,0.10737244784832001,36611,68161319,42873,-0.10596270859241486,-0.6987947225570679,0.6992349624633789,68161329
23-Mar-2020 19:54:33.911,0.10734359920024872,36611,68161319,42873,-0.10593178868293762,-0.6988106966018677,0.6992281675338745,68161330
23-Mar-2020 19:54:34.911,0.10731887817382812,36611,68161319,42873,-0.10590720176696777,-0.6988136768341064,0.6992325782775879,68161331
23-Mar-2020 19:54:35.911,0.107290118932724,36611,68161319,42873,-0.10587741434574127,-0.6988071203231812,0.699248194694519,68161332
23-Mar-2020 19:54:36.911,0.10726766288280487,36611,68161319,42873,-0.10585445165634155,-0.6988139152526855,0.6992480754852295,68161333
23-Mar-2020 19:54:37.911,0.10723726451396942,36611,68161319,42873,-0.10582779347896576,-0.6988282203674316,0.6992425918579102,68161334
23-Mar-2020 19:54:38.911,0.10720987617969513,36611,68161319,42873,-0.1058027595281601,-0.6988298892974854,0.6992489099502563,68161335
23-Mar-2020 19:54:39.911,0.10718892514705658,36611,68161319,42873,-0.10577096045017242,-0.6988258361816406,0.6992610692977905,68161336
23-Mar-2020 19:54:40.911,0.10717028379440308,36611,68161319,42873,-0.10575099289417267,-0.6988345384597778,0.6992583274841309,68161337
23-Mar-2020 19:54:41.911,0.10714228451251984,36611,68161319,42873,-0.10572771728038788,-0.6988452672958374,0.6992553472518921,68161338
23-Mar-2020 19:54:42.911,0.10711252689361572,36611,68161319,42873,-0.10570776462554932,-0.698840856552124,0.6992673873901367,68161339
23-Mar-2020 19:54:43.911,0.1070920079946518,36611,68161319,42873,-0.1056830883026123,-0.6988351345062256,0.6992800235748291,68161340
23-Mar-2020 19:54:44.911,0.10706540942192078,36611,68161319,42873,-0.10565498471260071,-0.698851466178894,0.6992719173431396,68161341
23-Mar-2020 19:54:45.911,0.10703697800636292,36611,68161319,42873,-0.10563333332538605,-0.6988599300384521,0.6992707252502441,68161342
23-Mar-2020 19:54:46.911,0.10701040923595428,36611,68161319,42873,-0.10559989511966705,-0.698853611946106,0.6992865800857544,68161343
23-Mar-2020 19:54:47.911,0.10698701441287994,36611,68161319,42873,-0.10557219386100769,-0.6988533735275269,0.6992942094802856,68161344
23-Mar-2020 19:54:48.911,0.10696186125278473,36611,68161319,42873,-0.10554328560829163,-0.6988668441772461,0.699289083480835,68161345
23-Mar-2020 19:54:49.911,0.10693728923797607,36611,68161319,42873,-0.10552319884300232,-0.6988741159439087,0.6992886066436768,68161346
23-Mar-2020 19:54:50.911,0.10691243410110474,36611,68161319,42873,-0.10550028085708618,-0.6988645792007446,0.6993052959442139,68161347
23-Mar-2020 19:54:51.911,0.10689014196395874,36611,68161319,42873,-0.10546974837779999,-0.6988697052001953,0.6993085145950317,68161348
23-Mar-2020 19:54:52.911,0.1068650484085083,36611,68161319,42873,-0.1054452508687973,-0.6988838911056519,0.6993016004562378,68161349
23-Mar-2020 19:54:53.911,0.10683518648147583,36611,68161351,42873,-0.10542839765548706,-0.698886513710022,0.6993062496185303,68161350
23-Mar-2020 19:54:54.911,0.10681058466434479,36611,68161351,42873,-0.10540822148323059,-0.6988773345947266,0.6993221044540405,68161351
23-Mar-2020 19:54:55.911,0.10678640007972717,36611,68161351,42873,-0.1053779274225235,-0.6988829374313354,0.6993248462677002,68161352
23-Mar-2020 19:54:56.911,0.10675826668739319,36611,68161351,42873,-0.10535821318626404,-0.6988997459411621,0.6993153095245361,68161353
23-Mar-2020 19:54:57.911,0.10672885179519653,36611,68161351,42873,-0.10532470047473907,-0.6989027261734009,0.6993221044540405,68161354
23-Mar-2020 19:54:58.912,0.10671105980873108,36611,68161351,42873,-0.10529999434947968,-0.6988930702209473,0.6993381977081299,68161355
23-Mar-2020 19:54:59.912,0.10668587684631348,36643,68161351,42873,-0.10527092218399048,-0.6989033222198486,0.699336051940918,68161356
23-Mar-2020 19:55:00.912,0.10665309429168701,36643,68161351,42873,-0.10524927079677582,-0.6989130973815918,0.6993346214294434,68161357
23-Mar-2020 19:55:01.912,0.10662633180618286,36643,68161351,42873,-0.105223149061203,-0.6989110708236694,0.6993446350097656,68161358
23-Mar-2020 19:55:02.912,0.1066054105758667,36643,68161351,42873,-0.10519427061080933,-0.6989079713821411,0.699354887008667,68161359
23-Mar-2020 19:55:03.912,0.10658110678195953,36643,68161351,42873,-0.1051693707704544,-0.6989195346832275,0.69935142993927,68161360
23-Mar-2020 19:55:04.912,0.10654668509960175,36643,68161351,42873,-0.1051454097032547,-0.6989307403564453,0.6993485689163208,68161361
23-Mar-2020 19:55:05.912,0.1065244972705841,36643,68161351,42873,-0.10512246191501617,-0.6989263296127319,0.6993598937988281,68161362
23-Mar-2020 19:55:06.912,0.10650402307510376,36643,68161351,42873,-0.10508960485458374,-0.6989278793334961,0.6993663311004639,68161363
23-Mar-2020 19:55:07.912,0.10647429525852203,36643,68161351,42873,-0.10506117343902588,-0.6989400386810303,0.6993629932403564,68161364
23-Mar-2020 19:55:08.912,0.1064421683549881,36643,68161351,42873,-0.10503868758678436,-0.6989461183547974,0.6993652582168579,68161365
23-Mar-2020 19:55:09.912,0.10642506182193756,36643,68161351,42873,-0.10501547157764435,-0.6989442110061646,0.6993733644485474,68161366
23-Mar-2020 19:55:10.912,0.10640572011470795,36643,68161351,42873,-0.10498979687690735,-0.6989418268203735,0.6993823051452637,68161367
23-Mar-2020 19:55:11.912,0.10637535154819489,36643,68161351,42873,-0.1049622893333435,-0.698955774307251,0.6993769407272339,68161368
23-Mar-2020 19:55:12.912,0.10634373128414154,36643,68161351,42873,-0.10494250059127808,-0.6989580392837524,0.6993827819824219,68161369
23-Mar-2020 19:55:13.912,0.10632313787937164,36643,68161351,42873,-0.1049083024263382,-0.6989572048187256,0.6993917226791382,68161370
23-Mar-2020 19:55:14.912,0.10629898309707642,36643,68161351,42873,-0.10488453507423401,-0.698960542678833,0.6993958950042725,68161371
23-Mar-2020 19:55:15.912,0.10627101361751556,36643,68161351,42873,-0.10486207902431488,-0.698971152305603,0.6993927955627441,68161372
23-Mar-2020 19:55:16.912,0.10624025762081146,36643,68161351,42873,-0.10483689606189728,-0.6989749670028687,0.6993973255157471,68161373
23-Mar-2020 19:55:17.912,0.10621587932109833,36643,68161351,42873,-0.1048060804605484,-0.6989704370498657,0.6994103193283081,68161374
23-Mar-2020 19:55:18.912,0.1061975359916687,36643,68161351,42873,-0.10477930307388306,-0.698978066444397,0.6994096040725708,68161375
23-Mar-2020 19:55:19.912,0.10616780817508698,36643,68161351,42873,-0.10476924479007721,-0.6989845037460327,0.6994092464447021,68161376
23-Mar-2020 19:55:20.912,0.10614071786403656,36643,68161351,42873,-0.10473702847957611,-0.6989892721176147,0.6994134187698364,68161377
23-Mar-2020 19:55:21.912,0.10612224042415619,36643,68161351,42873,-0.10470123589038849,-0.6989865303039551,0.6994239091873169,68161378
23-Mar-2020 19:55:22.912,0.10609883069992065,36643,68161351,42873,-0.10468617081642151,-0.6989905834197998,0.6994259357452393,68161379
23-Mar-2020 19:55:23.912,0.10607001185417175,36643,68161351,42873,-0.10466647148132324,-0.6989977359771729,0.6994261741638184,68161380
23-Mar-2020 19:55:24.912,0.10604052245616913,36643,68161351,42873,-0.10463954508304596,-0.6990002393722534,0.6994318962097168,68161381
23-Mar-2020 19:55:25.912,0.10602086782455444,36643,68161383,42873,-0.10460406541824341,-0.6990007162094116,0.6994396448135376,68161382
23-Mar-2020 19:55:26.912,0.1059851199388504,36643,68161383,42873,-0.10457763075828552,-0.6990100145339966,0.6994397640228271,68161383
23-Mar-2020 19:55:27.912,0.10595576465129852,36643,68161383,42873,-0.10455511510372162,-0.6990190744400024,0.6994384527206421,68161384
23-Mar-2020 19:55:28.912,0.10593463480472565,36643,68161383,42873,-0.10452589392662048,-0.699016809463501,0.6994482278823853,68161385
23-Mar-2020 19:55:29.912,0.10591885447502136,36643,68161383,42873,-0.10449960827827454,-0.6990171670913696,0.699454665184021,68161386
23-Mar-2020 19:55:30.912,0.10588033497333527,36643,68161383,42873,-0.1044762134552002,-0.6990258693695068,0.6994550228118896,68161387
23-Mar-2020 19:55:31.912,0.10585598647594452,36675,68161383,42873,-0.1044553816318512,-0.6990305185317993,0.699457049369812,68161388
23-Mar-2020 19:55:32.912,0.10584178566932678,36675,68161383,42873,-0.10443533957004547,-0.699027419090271,0.6994653940200806,68161389
23-Mar-2020 19:55:33.912,0.10581721365451813,36675,68161383,42873,-0.10440383851528168,-0.6990311145782471,0.6994701623916626,68161390
23-Mar-2020 19:55:34.912,0.10578560829162598,36675,68161383,42873,-0.10438333451747894,-0.6990419626235962,0.6994670629501343,68161391
23-Mar-2020 19:55:35.912,0.10575953125953674,36675,68161383,42873,-0.10436022281646729,-0.699048638343811,0.6994678974151611,68161392
23-Mar-2020 19:55:36.912,0.10573646426200867,36675,68161383,42873,-0.10433503985404968,-0.6990433931350708,0.6994802951812744,68161393
23-Mar-2020 19:55:37.912,0.10570497810840607,36675,68161383,42873,-0.1043013483285904,-0.699047327041626,0.699486255645752,68161394
23-Mar-2020 19:55:38.912,0.10567644238471985,36675,68161383,42873,-0.10427491366863251,-0.699057936668396,0.6994839906692505,68161395
23-Mar-2020 19:55:39.912,0.10565540194511414,36675,68161383,42873,-0.10424979031085968,-0.699062705039978,0.699486255645752,68161396
23-Mar-2020 19:55:40.912,0.10562872886657715,36675,68161383,42873,-0.1042274534702301,-0.6990553140640259,0.6995010375976562,68161397
23-Mar-2020 19:55:41.912,0.10560615360736847,36675,68161383,42873,-0.10420721769332886,-0.6990600824356079,0.6995023488998413,68161398
23-Mar-2020 19:55:42.912,0.10557690262794495,36675,68161383,42873,-0.10417620837688446,-0.6990745067596436,0.6994969844818115,68161399
23-Mar-2020 19:55:43.912,0.10555236041545868,36675,68161383,42873,-0.10415442287921906,-0.6990749835968018,0.6995035409927368,68161400
23-Mar-2020 19:55:44.912,0.10553702712059021,36675,68161383,42873,-0.10413302481174469,-0.6990694999694824,0.699514627456665,68161401
23-Mar-2020 19:55:45.912,0.10550433397293091,36675,68161383,42873,-0.10411028563976288,-0.6990801095962524,0.6995123624801636,68161402
23-Mar-2020 19:55:46.912,0.10547982156276703,36675,68161383,42873,-0.10408535599708557,-0.6990896463394165,0.6995103359222412,68161403
23-Mar-2020 19:55:47.912,0.10545514523983002,36675,68161383,42873,-0.10405440628528595,-0.6990866661071777,0.699521541595459,68161404
23-Mar-2020 19:55:48.912,0.10543136298656464,36675,68161383,42873,-0.10402186214923859,-0.699084997177124,0.6995316743850708,68161405
23-Mar-2020 19:55:49.912,0.10539896786212921,36675,68161383,42873,-0.10399177670478821,-0.6990976333618164,0.6995284557342529,68161406
23-Mar-2020 19:55:50.912,0.10537737607955933,36675,68161383,42873,-0.1039685308933258,-0.6991044282913208,0.6995278596878052,68161407
23-Mar-2020 19:55:51.912,0.10534924268722534,36675,68161383,42873,-0.10394243896007538,-0.6991020441055298,0.6995384693145752,68161408
23-Mar-2020 19:55:52.912,0.10532519221305847,36675,68161383,42873,-0.10391855239868164,-0.6991024017333984,0.6995453834533691,68161409
23-Mar-2020 19:55:53.912,0.10529862344264984,36675,68161383,42873,-0.1038956493139267,-0.6991149187088013,0.6995404958724976,68161410
23-Mar-2020 19:55:54.912,0.10526825487613678,36675,68161383,42873,-0.10387186706066132,-0.6991196870803833,0.6995435953140259,68161411
23-Mar-2020 19:55:55.912,0.1052536815404892,36675,68161383,42873,-0.10384805500507355,-0.6991159915924072,0.6995530128479004,68161412
23-Mar-2020 19:55:56.912,0.10522548854351044,36675,68161383,42873,-0.1038244217634201,-0.6991192102432251,0.6995575428009033,68161413
23-Mar-2020 19:55:57.912,0.10519690811634064,36675,68161415,42873,-0.10379713773727417,-0.699131965637207,0.699553370475769,68161414
23-Mar-2020 19:55:58.912,0.10517577826976776,36675,68161415,42873,-0.1037760078907013,-0.6991322040557861,0.6995594501495361,68161415
23-Mar-2020 19:55:59.912,0.10515522956848145,36675,68161415,42873,-0.10374000668525696,-0.6991297006607056,0.6995701789855957,68161416
23-Mar-2020 19:56:00.912,0.10512763261795044,36675,68161415,42873,-0.10371969640254974,-0.6991322040557861,0.6995750665664673,68161417
23-Mar-2020 19:56:01.912,0.10510063171386719,36675,68161415,42873,-0.10369507968425751,-0.6991399526596069,0.6995749473571777,68161418
23-Mar-2020 19:56:02.912,0.10507388412952423,36675,68161415,42873,-0.10366787016391754,-0.699141263961792,0.6995817422866821,68161419
23-Mar-2020 19:56:03.912,0.10505127906799316,36707,68161415,42873,-0.10364563763141632,-0.6991405487060547,0.6995891332626343,68161420
23-Mar-2020 19:56:04.912,0.10501827299594879,36707,68161415,42873,-0.10361075401306152,-0.6991528272628784,0.6995866298675537,68161421
23-Mar-2020 19:56:05.912,0.10499466955661774,36707,68161415,42873,-0.10359208285808563,-0.6991615295410156,0.6995843648910522,68161422
23-Mar-2020 19:56:06.912,0.10496786236763,36707,68161415,42873,-0.10356894135475159,-0.6991602182388306,0.699593186378479,68161423
23-Mar-2020 19:56:07.912,0.10494190454483032,36707,68161415,42873,-0.10353848338127136,-0.6991618871688843,0.6995999813079834,68161424
23-Mar-2020 19:56:08.912,0.10492025315761566,36707,68161415,42873,-0.1035202294588089,-0.6991653442382812,0.699602484703064,68161425
23-Mar-2020 19:56:09.912,0.10489527881145477,36707,68161415,42873,-0.10348901152610779,-0.6991763114929199,0.6995998620986938,68161426
23-Mar-2020 19:56:10.912,0.10487134754657745,36707,68161415,42873,-0.10346649587154388,-0.6991723775863647,0.6996108293533325,68161427
23-Mar-2020 19:56:11.912,0.10484880208969116,36707,68161415,42873,-0.1034412831068039,-0.6991729736328125,0.6996170282363892,68161428
23-Mar-2020 19:56:12.912,0.10482220351696014,36707,68161415,42873,-0.1034153550863266,-0.6991816759109497,0.699616551399231,68161429
23-Mar-2020 19:56:13.912,0.10479509830474854,36707,68161415,42873,-0.1033928245306015,-0.6991852521896362,0.6996200084686279,68161430
23-Mar-2020 19:56:14.912,0.10477016866207123,36707,68161415,42873,-0.1033664345741272,-0.6991845369338989,0.699628472328186,68161431
23-Mar-2020 19:56:15.912,0.10474109649658203,36707,68161415,42873,-0.10333199799060822,-0.6991915702819824,0.6996309757232666,68161432
23-Mar-2020 19:56:16.912,0.10471297800540924,36707,68161415,42873,-0.10330687463283539,-0.6992006301879883,0.699629545211792,68161433
23-Mar-2020 19:56:17.912,0.1046871691942215,36707,68161415,42873,-0.10328337550163269,-0.6992034912109375,0.6996341943740845,68161434
23-Mar-2020 19:56:18.912,0.10466371476650238,36707,68161415,42873,-0.10325522720813751,-0.6992034912109375,0.6996420621871948,68161435
23-Mar-2020 19:56:19.912,0.10464034974575043,36707,68161415,42873,-0.10323022305965424,-0.6992088556289673,0.6996438503265381,68161436
23-Mar-2020 19:56:20.912,0.10461203753948212,36707,68161415,42873,-0.10320493578910828,-0.6992161273956299,0.6996446847915649,68161437
23-Mar-2020 19:56:21.912,0.10459108650684357,36707,68161415,42873,-0.10317531228065491,-0.6992201805114746,0.6996481418609619,68161438
23-Mar-2020 19:56:22.912,0.10456739366054535,36707,68161415,42873,-0.10315941274166107,-0.6992169618606567,0.6996569633483887,68161439
23-Mar-2020 19:56:23.912,0.10454161465167999,36707,68161415,42873,-0.1031370759010315,-0.6992205381393433,0.6996604204177856,68161440
23-Mar-2020 19:56:24.912,0.10451515018939972,36707,68161415,42873,-0.10309991240501404,-0.6992300748825073,0.6996605396270752,68161441
23-Mar-2020 19:56:25.912,0.1044870913028717,36707,68161415,42873,-0.10307750105857849,-0.699234127998352,0.6996638774871826,68161442
23-Mar-2020 19:56:26.912,0.10446593165397644,36707,68161415,42873,-0.103055939078331,-0.6992313861846924,0.6996729373931885,68161443
23-Mar-2020 19:56:27.912,0.10443161427974701,36707,68161415,42873,-0.10302676260471344,-0.6992392539978027,0.6996746063232422,68161444
23-Mar-2020 19:56:28.912,0.10440728068351746,36707,68161415,42873,-0.10299558937549591,-0.6992456912994385,0.6996762752532959,68161445
23-Mar-2020 19:56:29.912,0.10438308119773865,36707,68161447,42873,-0.10297293961048126,-0.6992485523223877,0.6996805667877197,68161446
23-Mar-2020 19:56:30.912,0.10435633361339569,36707,68161447,42873,-0.10294640064239502,-0.6992497444152832,0.6996872425079346,68161447
23-Mar-2020 19:56:31.912,0.10433031618595123,36707,68161447,42873,-0.10292023420333862,-0.6992535591125488,0.6996910572052002,68161448
23-Mar-2020 19:56:32.912,0.10430867969989777,36707,68161447,42873,-0.10290314257144928,-0.6992572546005249,0.699692964553833,68161449
23-Mar-2020 19:56:33.912,0.1042879968881607,36707,68161447,42873,-0.10287950932979584,-0.6992617845535278,0.6996951103210449,68161450
23-Mar-2020 19:56:34.912,0.10425956547260284,36707,68161447,42873,-0.10285817086696625,-0.6992615461349487,0.6997027397155762,68161451
23-Mar-2020 19:56:35.912,0.10422833263874054,36739,68161447,42873,-0.10282358527183533,-0.6992717981338501,0.6997020244598389,68161452
23-Mar-2020 19:56:36.912,0.10420754551887512,36739,68161447,42873,-0.10279671847820282,-0.6992796659469604,0.6997014284133911,68161453
23-Mar-2020 19:56:37.912,0.10418356955051422,36739,68161447,42873,-0.10276928544044495,-0.6992796659469604,0.6997088193893433,68161454
23-Mar-2020 19:56:38.912,0.10415340960025787,36739,68161447,42873,-0.10274878144264221,-0.6992775201797485,0.6997185945510864,68161455
23-Mar-2020 19:56:39.912,0.10412439703941345,36739,68161447,42873,-0.10271421074867249,-0.699286937713623,0.6997185945510864,68161456
23-Mar-2020 19:56:40.912,0.1041003167629242,36739,68161447,42873,-0.10268667340278625,-0.6992923021316528,0.6997209787368774,68161457
23-Mar-2020 19:56:41.912,0.10407930612564087,36739,68161447,42873,-0.10266989469528198,-0.6992892026901245,0.6997296810150146,68161458
23-Mar-2020 19:56:42.912,0.10404874384403229,36739,68161447,42873,-0.10263785719871521,-0.6992964744567871,0.6997318267822266,68161459
23-Mar-2020 19:56:43.912,0.10402564704418182,36739,68161447,42873,-0.10261493921279907,-0.6993025541305542,0.6997319459915161,68161460
23-Mar-2020 19:56:44.912,0.10400113463401794,36739,68161447,42873,-0.10258863866329193,-0.699306845664978,0.6997352838516235,68161461
23-Mar-2020 19:56:45.912,0.10397550463676453,36739,68161447,42873,-0.10256221890449524,-0.6993076801300049,0.6997425556182861,68161462
23-Mar-2020 19:56:46.912,0.10394640266895294,36739,68161447,42873,-0.10254020988941193,-0.6993107795715332,0.6997464895248413,68161463
23-Mar-2020 19:56:47.912,0.10392329096794128,36739,68161447,42873,-0.10251565277576447,-0.6993199586868286,0.6997448205947876,68161464
23-Mar-2020 19:56:48.912,0.10389848053455353,36739,68161447,42873,-0.10248829424381256,-0.6993234157562256,0.6997486352920532,68161465
23-Mar-2020 19:56:49.912,0.10387179255485535,36739,68161447,42873,-0.10246343910694122,-0.6993229389190674,0.6997568607330322,68161466
23-Mar-2020 19:56:50.912,0.10384711623191833,36739,68161447,42873,-0.102440744638443,-0.6993241310119629,0.6997625827789307,68161467
23-Mar-2020 19:56:51.912,0.10382263362407684,36739,68161447,42873,-0.10241478681564331,-0.6993297338485718,0.699764609336853,68161468
23-Mar-2020 19:56:52.912,0.10379934310913086,36739,68161447,42873,-0.10238437354564667,-0.6993361711502075,0.6997661590576172,68161469
23-Mar-2020 19:56:53.912,0.1037713885307312,36739,68161447,42873,-0.10235986113548279,-0.6993391513824463,0.6997706890106201,68161470
23-Mar-2020 19:56:54.912,0.10374733805656433,36739,68161447,42873,-0.10233856737613678,-0.6993392705917358,0.6997772455215454,68161471
23-Mar-2020 19:56:55.912,0.10371991991996765,36739,68161447,42873,-0.10230748355388641,-0.699349045753479,0.699776291847229,68161472
23-Mar-2020 19:56:56.912,0.10369808971881866,36739,68161447,42873,-0.10228639841079712,-0.6993499994277954,0.6997816562652588,68161473
23-Mar-2020 19:56:57.912,0.10366830229759216,36739,68161447,42873,-0.10226523876190186,-0.6993534564971924,0.6997857093811035,68161474
23-Mar-2020 19:56:58.912,0.1036486029624939,36739,68161447,42873,-0.1022433489561081,-0.6993544101715088,0.6997909545898438,68161475
23-Mar-2020 19:56:59.912,0.10362349450588226,36739,68161447,42873,-0.1022183895111084,-0.6993601322174072,0.6997925043106079,68161476
23-Mar-2020 19:57:00.912,0.1035979688167572,36739,68161447,42873,-0.10219188034534454,-0.6993639469146729,0.6997964382171631,68161477
23-Mar-2020 19:57:01.912,0.10357345640659332,36739,68161479,42873,-0.10216550529003143,-0.6993650197982788,0.6998027563095093,68161478
23-Mar-2020 19:57:02.912,0.10354775190353394,36739,68161479,42873,-0.10213601589202881,-0.6993701457977295,0.6998058557510376,68161479
23-Mar-2020 19:57:03.912,0.10351864993572235,36739,68161479,42873,-0.10210438072681427,-0.6993775367736816,0.6998071670532227,68161480
23-Mar-2020 19:57:04.912,0.10349221527576447,36739,68161479,42873,-0.10208721458911896,-0.6993768215179443,0.6998142004013062,68161481
23-Mar-2020 19:57:05.912,0.1034652590751648,36739,68161479,42873,-0.10205700993537903,-0.6993825435638428,0.6998171806335449,68161482
23-Mar-2020 19:57:06.912,0.10344076156616211,36739,68161479,42873,-0.1020306944847107,-0.6993898153305054,0.6998170614242554,68161483
23-Mar-2020 19:57:07.912,0.1034129410982132,36771,68161479,42873,-0.10200481116771698,-0.699392557144165,0.6998223066329956,68161484
23-Mar-2020 19:57:08.912,0.10338824987411499,36771,68161479,42873,-0.10197927057743073,-0.6993945837020874,0.6998276710510254,68161485
23-Mar-2020 19:57:09.912,0.10336747765541077,36771,68161479,42873,-0.10195432603359222,-0.6993986368179321,0.6998305320739746,68161486
23-Mar-2020 19:57:10.912,0.1033409833908081,36771,68161479,42873,-0.10193374752998352,-0.6993986368179321,0.699837327003479,68161487
23-Mar-2020 19:57:11.912,0.10331648588180542,36771,68161479,42873,-0.1019132137298584,-0.6994030475616455,0.6998392343521118,68161488
23-Mar-2020 19:57:12.912,0.10329250991344452,36771,68161479,42873,-0.10189080238342285,-0.6994050741195679,0.6998441219329834,68161489
23-Mar-2020 19:57:13.912,0.10326765477657318,36771,68161479,42873,-0.10185812413692474,-0.6994093656539917,0.6998484134674072,68161490
23-Mar-2020 19:57:14.912,0.10324223339557648,36771,68161479,42873,-0.1018269807100296,-0.6994186639785767,0.6998473405838013,68161491
23-Mar-2020 19:57:15.912,0.10321041941642761,36771,68161479,42873,-0.10180093348026276,-0.6994233131408691,0.6998511552810669,68161492
23-Mar-2020 19:57:16.912,0.10318687558174133,36771,68161479,42873,-0.10177680850028992,-0.699425220489502,0.6998562812805176,68161493
23-Mar-2020 19:57:17.912,0.10315671563148499,36771,68161479,42873,-0.10174556076526642,-0.6994290351867676,0.6998614072799683,68161494
23-Mar-2020 19:57:18.912,0.1031326949596405,36771,68161479,42873,-0.10171973705291748,-0.6994346380233765,0.6998633146286011,68161495
23-Mar-2020 19:57:19.912,0.10311318933963776,36771,68161479,42873,-0.1016988456249237,-0.6994386911392212,0.6998651027679443,68161496
23-Mar-2020 19:57:20.912,0.10308326780796051,36771,68161479,42873,-0.10168026387691498,-0.699438214302063,0.6998727321624756,68161497
23-Mar-2020 19:57:21.912,0.10305967926979065,36771,68161479,42873,-0.10165412724018097,-0.6994415521621704,0.6998766660690308,68161498
23-Mar-2020 19:57:22.912,0.10303574800491333,36771,68161479,42873,-0.10163244605064392,-0.6994441747665405,0.6998803615570068,68161499
23-Mar-2020 19:57:23.912,0.10300841927528381,36771,68161479,42873,-0.10160689055919647,-0.6994489431381226,0.6998834609985352,68161500
23-Mar-2020 19:57:24.912,0.10298505425453186,36771,68161479,42873,-0.10157577693462372,-0.6994538307189941,0.6998864412307739,68161501
23-Mar-2020 19:57:25.912,0.10296082496643066,36771,68161479,42873,-0.10154721140861511,-0.699458122253418,0.69989013671875,68161502
23-Mar-2020 19:57:26.912,0.102930948138237,36771,68161479,42873,-0.10152432322502136,-0.6994624137878418,0.699893593788147,68161503
23-Mar-2020 19:57:27.912,0.10290424525737762,36771,68161479,42873,-0.1015002578496933,-0.6994669437408447,0.6998965740203857,68161504
23-Mar-2020 19:57:28.912,0.1028774231672287,36771,68161479,42873,-0.10147066414356232,-0.6994688510894775,0.6999022960662842,68161505
23-Mar-2020 19:57:29.912,0.1028514951467514,36771,68161479,42873,-0.10144558548927307,-0.6994724273681641,0.6999064683914185,68161506
23-Mar-2020 19:57:30.912,0.10282516479492188,36771,68161479,42873,-0.1014169305562973,-0.699480414390564,0.6999064683914185,68161507
23-Mar-2020 19:57:31.912,0.1028037816286087,36771,68161479,42873,-0.10139641165733337,-0.6994819641113281,0.6999111175537109,68161508
23-Mar-2020 19:57:32.912,0.1027788370847702,36771,68161479,42873,-0.10136847198009491,-0.6994831562042236,0.6999175548553467,68161509
23-Mar-2020 19:57:33.912,0.10275247693061829,36771,68161511,42873,-0.10134869813919067,-0.6994824409484863,0.6999249458312988,68161510
23-Mar-2020 19:57:34.912,0.1027308851480484,36771,68161511,42873,-0.1013217568397522,-0.6994922161102295,0.6999222040176392,68161511
23-Mar-2020 19:57:35.912,0.10270160436630249,36771,68161511,42873,-0.10130012035369873,-0.6994965076446533,0.6999255418777466,68161512
23-Mar-2020 19:57:36.912,0.10267466306686401,36771,68161511,42873,-0.10127046704292297,-0.6994974613189697,0.6999326944351196,68161513
23-Mar-2020 19:57:37.912,0.10265326499938965,36771,68161511,42873,-0.10124409198760986,-0.6995024681091309,0.6999348402023315,68161514
23-Mar-2020 19:57:38.912,0.10262668132781982,36771,68161511,42873,-0.10121594369411469,-0.699510931968689,0.6999342441558838,68161515
23-Mar-2020 19:57:39.912,0.10260066390037537,36803,68161511,42873,-0.10119196772575378,-0.6995104551315308,0.6999421119689941,68161516
23-Mar-2020 19:57:40.912,0.10256946086883545,36803,68161511,42873,-0.10116295516490936,-0.6995102167129517,0.6999512910842896,68161517
23-Mar-2020 19:57:41.912,0.1025509238243103,36803,68161511,42873,-0.10113443434238434,-0.6995173692703247,0.6999506950378418,68161518
23-Mar-2020 19:57:42.912,0.10252206027507782,36803,68161511,42873,-0.10111525654792786,-0.6995245218276978,0.6999508142471313,68161519
23-Mar-2020 19:57:43.912,0.10249128937721252,36803,68161511,42873,-0.10108873248100281,-0.6995245218276978,0.6999589204788208,68161520
23-Mar-2020 19:57:44.912,0.1024695336818695,36803,68161511,42873,-0.10106457769870758,-0.6995272636413574,0.6999630928039551,68161521
23-Mar-2020 19:57:45.912,0.10244546830654144,36803,68161511,42873,-0.10103689134120941,-0.6995368003845215,0.6999609470367432,68161522
23-Mar-2020 19:57:46.912,0.10241806507110596,36803,68161511,42873,-0.10101085901260376,-0.6995421648025513,0.6999632120132446,68161523
23-Mar-2020 19:57:47.912,0.10238845646381378,36803,68161511,42873,-0.10098616778850555,-0.6995389461517334,0.699974536895752,68161524
23-Mar-2020 19:57:48.912,0.10236920416355133,36803,68161511,42873,-0.10096095502376556,-0.6995431184768677,0.6999768018722534,68161525
23-Mar-2020 19:57:49.912,0.10234493017196655,36803,68161511,42873,-0.10093307495117188,-0.6995518207550049,0.6999756097793579,68161526
23-Mar-2020 19:57:50.912,0.1023189127445221,36803,68161511,42873,-0.10091152787208557,-0.6995532512664795,0.6999808549880981,68161527
23-Mar-2020 19:57:51.912,0.10228942334651947,36803,68161511,42873,-0.10088923573493958,-0.6995526552200317,0.6999890804290771,68161528
23-Mar-2020 19:57:52.912,0.10227270424365997,36803,68161511,42873,-0.10085652768611908,-0.699555516242981,0.699993371963501,68161529
23-Mar-2020 19:57:53.912,0.10224118828773499,36803,68161511,42873,-0.10082967579364777,-0.6995671987533569,0.6999902725219727,68161530
23-Mar-2020 19:57:54.912,0.102213054895401,36803,68161511,42873,-0.10080423951148987,-0.6995673179626465,0.6999979019165039,68161531
23-Mar-2020 19:57:55.912,0.10219010710716248,36803,68161511,42873,-0.10077954828739166,-0.6995675563812256,0.7000045776367188,68161532
23-Mar-2020 19:57:56.912,0.10217179358005524,36803,68161511,42873,-0.10075342655181885,-0.6995724439620972,0.7000061273574829,68161533
23-Mar-2020 19:57:57.912,0.10213682055473328,36803,68161511,42873,-0.10072918236255646,-0.6995831727981567,0.7000038623809814,68161534
23-Mar-2020 19:57:58.912,0.10210904479026794,36803,68161511,42873,-0.10070854425430298,-0.6995812654495239,0.7000129222869873,68161535
23-Mar-2020 19:57:59.912,0.10209132730960846,36803,68161511,42873,-0.10068656504154205,-0.6995792388916016,0.7000206708908081,68161536
23-Mar-2020 19:58:00.912,0.10206940770149231,36803,68161511,42873,-0.1006578654050827,-0.6995880603790283,0.700019359588623,68161537
23-Mar-2020 19:58:01.912,0.10204394161701202,36803,68161511,42873,-0.10063943266868591,-0.6995933055877686,0.7000203132629395,68161538
23-Mar-2020 19:58:02.912,0.10201473534107208,36803,68161511,42873,-0.10061416029930115,-0.6995933055877686,0.7000281810760498,68161539
23-Mar-2020 19:58:03.912,0.10199077427387238,36803,68161511,42873,-0.1005757749080658,-0.6995985507965088,0.7000319957733154,68161540
23-Mar-2020 19:58:04.912,0.10196477174758911,36803,68161511,42873,-0.1005467027425766,-0.6996059417724609,0.7000325918197632,68161541
23-Mar-2020 19:58:05.912,0.1019313633441925,36803,68161543,42880,-0.10052713751792908,-0.6996123790740967,0.7000340223312378,68161542
23-Mar-2020 19:58:06.912,0.1019044816493988,36803,68161543,42880,-0.10050202906131744,-0.6996110677719116,0.700042724609375,68161543
23-Mar-2020 19:58:07.912,0.10188369452953339,36803,68161543,42880,-0.1004696786403656,-0.6996142864227295,0.7000470161437988,68161544
23-Mar-2020 19:58:08.912,0.10185551643371582,36803,68161543,42880,-0.10044719278812408,-0.699622392654419,0.7000463008880615,68161545
23-Mar-2020 19:58:09.912,0.10183081030845642,36803,68161543,42880,-0.1004256159067154,-0.6996264457702637,0.7000489234924316,68161546
23-Mar-2020 19:58:10.912,0.10181020200252533,36803,68161543,42880,-0.1003984808921814,-0.69962477684021,0.7000573873519897,68161547
23-Mar-2020 19:58:11.912,0.10179120302200317,36835,68161543,42880,-0.10037603974342346,-0.6996265649795532,0.7000616788864136,68161548
23-Mar-2020 19:58:12.912,0.10176046192646027,36835,68161543,42880,-0.10035102069377899,-0.6996358633041382,0.7000601291656494,68161549
23-Mar-2020 19:58:13.912,0.10173162817955017,36835,68161543,42880,-0.10032659769058228,-0.6996413469314575,0.7000625133514404,68161550
23-Mar-2020 19:58:14.912,0.10170553624629974,36835,68161543,42880,-0.10029400885105133,-0.6996415853500366,0.700070858001709,68161551
23-Mar-2020 19:58:15.912,0.10168200731277466,36835,68161543,42880,-0.10026790201663971,-0.6996463537216187,0.7000733613967896,68161552
23-Mar-2020 19:58:16.912,0.10165123641490936,36835,68161543,42880,-0.10024240612983704,-0.6996525526046753,0.7000751495361328,68161553
23-Mar-2020 19:58:17.912,0.1016259640455246,36835,68161543,42880,-0.10022114217281342,-0.6996558904647827,0.7000786066055298,68161554
23-Mar-2020 19:58:18.912,0.10160276293754578,36835,68161543,42880,-0.10018785297870636,-0.6996538639068604,0.7000887393951416,68161555
23-Mar-2020 19:58:19.912,0.10157915949821472,36835,68161543,42880,-0.10016325116157532,-0.6996581554412842,0.7000913619995117,68161556
23-Mar-2020 19:58:20.912,0.10155338048934937,36835,68161543,42880,-0.1001524031162262,-0.6996632814407349,0.7000913619995117,68161557
23-Mar-2020 19:58:21.912,0.10152697563171387,36835,68161543,42880,-0.10012908279895782,-0.6996673345565796,0.7000946998596191,68161558
23-Mar-2020 19:58:22.912,0.10150724649429321,36835,68161543,42880,-0.10009866952896118,-0.6996657848358154,0.7001035213470459,68161559
23-Mar-2020 19:58:23.912,0.10148397088050842,36835,68161543,42880,-0.10007168352603912,-0.6996709108352661,0.7001055479049683,68161560
23-Mar-2020 19:58:24.912,0.1014557033777237,36835,68161543,42880,-0.10004211962223053,-0.6996830701828003,0.7001017332077026,68161561
23-Mar-2020 19:58:25.912,0.10142844915390015,36835,68161543,42880,-0.10000984370708466,-0.6996848583221436,0.7001082897186279,68161562
23-Mar-2020 19:58:26.912,0.10140074789524078,36835,68161543,42880,-0.0999896228313446,-0.6996840238571167,0.7001160383224487,68161563
23-Mar-2020 19:58:27.912,0.1013755202293396,36835,68161543,42880,-0.09996570646762848,-0.6996896266937256,0.7001174688339233,68161564
23-Mar-2020 19:58:28.912,0.10134343802928925,36835,68161543,42880,-0.09994135797023773,-0.6996992826461792,0.7001160383224487,68161565
23-Mar-2020 19:58:29.912,0.10132382810115814,36835,68161543,42880,-0.09992393851280212,-0.6996942758560181,0.7001262903213501,68161566
23-Mar-2020 19:58:30.912,0.10129624605178833,36835,68161543,42880,-0.09988667070865631,-0.6996963024139404,0.7001335620880127,68161567
23-Mar-2020 19:58:31.912,0.1012706309556961,36835,68161543,42880,-0.09985843300819397,-0.6997071504592896,0.7001305818557739,68161568
23-Mar-2020 19:58:32.912,0.10124491155147552,36835,68161543,42880,-0.09983736276626587,-0.699713945388794,0.7001304626464844,68161569
23-Mar-2020 19:58:33.912,0.10122345387935638,36835,68161543,42880,-0.09981755912303925,-0.6997095346450806,0.7001409530639648,68161570
23-Mar-2020 19:58:34.912,0.10119922459125519,36835,68161543,42880,-0.09978412091732025,-0.6997125148773193,0.7001461982727051,68161571
23-Mar-2020 19:58:35.912,0.10117641091346741,36835,68161543,42880,-0.09976260364055634,-0.6997216939926147,0.7001433372497559,68161572
23-Mar-2020 19:58:36.912,0.10114388167858124,36835,68161543,42880,-0.09973679482936859,-0.6997267007827759,0.7001467943191528,68161573
23-Mar-2020 19:58:37.912,0.10111792385578156,36835,68161575,42873,-0.09971059858798981,-0.6997238397598267,0.7001571655273438,68161574
23-Mar-2020 19:58:38.912,0.1010931134223938,36835,68161575,42873,-0.09968508780002594,-0.6997253894805908,0.7001626491546631,68161575
23-Mar-2020 19:58:39.912,0.101065993309021,36835,68161575,42873,-0.09965956211090088,-0.6997385025024414,0.7001571655273438,68161576
23-Mar-2020 19:58:40.912,0.10104118287563324,36835,68161575,42873,-0.09963274002075195,-0.6997419595718384,0.7001610994338989,68161577
23-Mar-2020 19:58:41.912,0.10101984441280365,36835,68161575,42873,-0.09960578382015228,-0.699736475944519,0.7001734972000122,68161578
23-Mar-2020 19:58:42.912,0.10099396109580994,36835,68161575,42873,-0.09958130121231079,-0.6997412443161011,0.7001760005950928,68161579
23-Mar-2020 19:58:43.912,0.10096913576126099,36867,68161575,42873,-0.09955698251724243,-0.6997556686401367,0.7001686096191406,68161580
23-Mar-2020 19:58:44.912,0.10094296932220459,36867,68161575,42873,-0.09954217076301575,-0.6997520923614502,0.7001780271530151,68161581
23-Mar-2020 19:58:45.912,0.1009211391210556,36867,68161575,42873,-0.09950940310955048,-0.6997474431991577,0.700190544128418,68161582
23-Mar-2020 19:58:46.912,0.10089221596717834,36867,68161575,42873,-0.0994805246591568,-0.6997584104537964,0.7001878023147583,68161583
23-Mar-2020 19:58:47.912,0.1008644700050354,36867,68161575,42873,-0.09945516288280487,-0.6997694969177246,0.7001844644546509,68161584
23-Mar-2020 19:58:48.912,0.1008351743221283,36867,68161575,42873,-0.09943006932735443,-0.6997663974761963,0.7001953125,68161585
23-Mar-2020 19:58:49.912,0.100815549492836,36867,68161575,42873,-0.0994076132774353,-0.6997638940811157,0.7002038955688477,68161586
23-Mar-2020 19:58:50.912,0.10079239308834076,36867,68161575,42873,-0.09938521683216095,-0.6997717618942261,0.7002021074295044,68161587
23-Mar-2020 19:58:51.912,0.10076412558555603,36867,68161575,42873,-0.09936350584030151,-0.6997828483581543,0.7001982927322388,68161588
23-Mar-2020 19:58:52.912,0.1007353812456131,36867,68161575,42873,-0.0993368923664093,-0.6997789144515991,0.7002102136611938,68161589
23-Mar-2020 19:58:53.912,0.10071411728858948,36867,68161575,42873,-0.09929925203323364,-0.6997809410095215,0.7002167701721191,68161590
23-Mar-2020 19:58:54.912,0.10068759322166443,36867,68161575,42873,-0.09927196800708771,-0.6997946500778198,0.700210690498352,68161591
23-Mar-2020 19:58:55.912,0.10066080093383789,36867,68161575,42873,-0.09924402832984924,-0.6997989416122437,0.7002142667770386,68161592
23-Mar-2020 19:58:56.912,0.10063380002975464,36867,68161575,42873,-0.09921953082084656,-0.6997934579849243,0.7002272605895996,68161593
23-Mar-2020 19:58:57.912,0.10061292350292206,36867,68161575,42873,-0.09919247031211853,-0.6997947692871094,0.7002326250076294,68161594
23-Mar-2020 19:58:58.912,0.10058248043060303,36867,68161575,42873,-0.09917016327381134,-0.6998074054718018,0.7002273797988892,68161595
23-Mar-2020 19:58:59.912,0.10055193305015564,36867,68161575,42873,-0.09915284812450409,-0.6998118162155151,0.7002298831939697,68161596
23-Mar-2020 19:59:00.912,0.10053041577339172,36867,68161575,42873,-0.09912674129009247,-0.699806809425354,0.7002415657043457,68161597
23-Mar-2020 19:59:01.912,0.10050930082798004,36867,68161575,42873,-0.09909768402576447,-0.6998128890991211,0.7002426385879517,68161598
23-Mar-2020 19:59:02.912,0.10048207640647888,36867,68161575,42873,-0.09907539188861847,-0.6998225450515747,0.7002401351928711,68161599
23-Mar-2020 19:59:03.912,0.10045571625232697,36867,68161575,42873,-0.09905371069908142,-0.6998237371444702,0.7002458572387695,68161600
23-Mar-2020 19:59:04.912,0.1004340797662735,36867,68161575,42873,-0.09902074933052063,-0.6998199224472046,0.700257420539856,68161601
23-Mar-2020 19:59:05.912,0.10040903091430664,36867,68161575,42873,-0.09898795187473297,-0.6998257637023926,0.7002595663070679,68161602
23-Mar-2020 19:59:06.912,0.10038067400455475,36867,68161575,42873,-0.09896816313266754,-0.6998391151428223,0.7002532482147217,68161603
23-Mar-2020 19:59:07.912,0.10035429894924164,36867,68161575,42873,-0.09895214438438416,-0.6998358964920044,0.7002624273300171,68161604
23-Mar-2020 19:59:08.912,0.10032716393470764,36867,68161575,42873,-0.09891533851623535,-0.6998351812362671,0.7002724409103394,68161605
23-Mar-2020 19:59:09.912,0.10030396282672882,36867,68161607,42873,-0.09889191389083862,-0.6998422145843506,0.7002720832824707,68161606
23-Mar-2020 19:59:10.912,0.10027499496936798,36867,68161607,42873,-0.09887039661407471,-0.699852466583252,0.7002689838409424,68161607
23-Mar-2020 19:59:11.912,0.10024988651275635,36867,68161607,42873,-0.09884943068027496,-0.6998498439788818,0.7002780437469482,68161608
23-Mar-2020 19:59:12.912,0.10023024678230286,36867,68161607,42873,-0.09881208837032318,-0.6998511552810669,0.7002849578857422,68161609
23-Mar-2020 19:59:13.912,0.10020533204078674,36867,68161607,42873,-0.09879255294799805,-0.699857234954834,0.7002853155136108,68161610
23-Mar-2020 19:59:14.912,0.10016988217830658,36867,68161607,42873,-0.09876757860183716,-0.6998705863952637,0.7002801895141602,68161611
23-Mar-2020 19:59:15.912,0.10014577209949493,36899,68161607,42873,-0.09874303638935089,-0.6998682022094727,0.7002897262573242,68161612
23-Mar-2020 19:59:16.912,0.10012534260749817,36899,68161607,42873,-0.09871111810207367,-0.6998647451400757,0.7003006935119629,68161613
23-Mar-2020 19:59:17.912,0.10009807348251343,36899,68161607,42873,-0.09868647158145905,-0.6998732089996338,0.7002995014190674,68161614
23-Mar-2020 19:59:18.912,0.1000707745552063,36899,68161607,42873,-0.09866684675216675,-0.6998796463012695,0.7002996206283569,68161615
23-Mar-2020 19:59:19.912,0.10004720091819763,36899,68161607,42873,-0.09863796830177307,-0.6998765468597412,0.7003103494644165,68161616
23-Mar-2020 19:59:20.912,0.10002601146697998,36899,68161607,42873,-0.09861627221107483,-0.6998717784881592,0.7003211975097656,68161617
23-Mar-2020 19:59:21.912,0.09999501705169678,36899,68161607,42873,-0.09859298169612885,-0.6998840570449829,0.7003165483474731,68161618
23-Mar-2020 19:59:22.912,0.0999712198972702,36899,68161607,42873,-0.09857197105884552,-0.6998918056488037,0.7003152370452881,68161619
23-Mar-2020 19:59:23.912,0.099947988986969,36899,68161607,42873,-0.09854339063167572,-0.69989013671875,0.7003240585327148,68161620
23-Mar-2020 19:59:24.912,0.09992088377475739,36899,68161607,42873,-0.09851101040840149,-0.6998900175094604,0.7003326416015625,68161621
23-Mar-2020 19:59:25.912,0.09989184141159058,36899,68161607,42873,-0.09848231077194214,-0.6999040842056274,0.700326681137085,68161622
23-Mar-2020 19:59:26.912,0.09986354410648346,36899,68161607,42873,-0.0984525978565216,-0.6999115943908691,0.7003273963928223,68161623
23-Mar-2020 19:59:27.912,0.0998423844575882,36899,68161607,42873,-0.09842522442340851,-0.6999059915542603,0.7003397941589355,68161624
23-Mar-2020 19:59:28.912,0.09981246292591095,36899,68161607,42873,-0.09839847683906555,-0.6999067068099976,0.7003473043441772,68161625
23-Mar-2020 19:59:29.912,0.09979014098644257,36899,68161607,42873,-0.09838415682315826,-0.6999194622039795,0.700339674949646,68161626
23-Mar-2020 19:59:30.912,0.09976723790168762,36899,68161607,42873,-0.09836544096469879,-0.6999216079711914,0.7003433704376221,68161627
23-Mar-2020 19:59:31.912,0.09973977506160736,36899,68161607,42873,-0.09833522140979767,-0.6999132633209229,0.7003598213195801,68161628
23-Mar-2020 19:59:32.912,0.09971219301223755,36899,68161607,42873,-0.09830757975578308,-0.6999173164367676,0.7003637552261353,68161629
23-Mar-2020 19:59:33.912,0.09968990087509155,36899,68161607,42873,-0.09828488528728485,-0.6999326944351196,0.700354814529419,68161630
23-Mar-2020 19:59:34.912,0.0996667742729187,36899,68161607,42873,-0.09825968742370605,-0.6999335289001465,0.7003606557846069,68161631
23-Mar-2020 19:59:35.912,0.09964241087436676,36899,68161607,42873,-0.09823204576969147,-0.6999256610870361,0.7003761529922485,68161632
23-Mar-2020 19:59:36.912,0.09961611032485962,36899,68161607,42873,-0.09819856286048889,-0.699934720993042,0.7003753185272217,68161633
23-Mar-2020 19:59:37.912,0.09958153963088989,36899,68161607,42873,-0.09817765653133392,-0.6999506950378418,0.7003673315048218,68161634
23-Mar-2020 19:59:38.912,0.09955799579620361,36899,68161607,42873,-0.09815062582492828,-0.6999499797821045,0.7003750801086426,68161635
23-Mar-2020 19:59:39.912,0.09953226149082184,36899,68161607,42873,-0.09812825918197632,-0.699944257736206,0.7003875970840454,68161636
23-Mar-2020 19:59:40.912,0.09950904548168182,36899,68161607,42873,-0.0981011837720871,-0.6999551057815552,0.7003839015960693,68161637
23-Mar-2020 19:59:41.912,0.099483922123909,36899,68161639,42873,-0.09808288514614105,-0.6999648809432983,0.7003802061080933,68161638
23-Mar-2020 19:59:42.912,0.09945899248123169,36899,68161639,42873,-0.09805034101009369,-0.6999620199203491,0.7003911733627319,68161639
23-Mar-2020 19:59:43.912,0.0994386076927185,36899,68161639,42873,-0.09802722930908203,-0.6999540328979492,0.7004051208496094,68161640
23-Mar-2020 19:59:44.912,0.09940886497497559,36899,68161639,42873,-0.09799276292324066,-0.6999697685241699,0.7003988027572632,68161641
23-Mar-2020 19:59:45.912,0.09938575327396393,36899,68161639,42873,-0.0979781448841095,-0.6999753713607788,0.700398325920105,68161642
23-Mar-2020 19:59:46.912,0.09935864806175232,36899,68161639,42873,-0.09795597195625305,-0.6999702453613281,0.7004101276397705,68161643
23-Mar-2020 19:59:47.912,0.09933319687843323,36931,68161639,42873,-0.0979163646697998,-0.6999731063842773,0.7004168033599854,68161644
23-Mar-2020 19:59:48.912,0.09930860996246338,36931,68161639,42873,-0.0978948175907135,-0.6999843120574951,0.7004116773605347,68161645
23-Mar-2020 19:59:49.912,0.09928125143051147,36931,68161639,42873,-0.09787793457508087,-0.6999891996383667,0.7004131078720093,68161646
23-Mar-2020 19:59:50.912,0.09925886988639832,36931,68161639,42873,-0.09784503281116486,-0.6999847888946533,0.700425386428833,68161647
23-Mar-2020 19:59:51.912,0.09923014044761658,36931,68161639,42873,-0.09782545268535614,-0.6999845504760742,0.7004324197769165,68161648
23-Mar-2020 19:59:52.912,0.09920544922351837,36931,68161639,42873,-0.09779897332191467,-0.6999995708465576,0.7004246711730957,68161649
23-Mar-2020 19:59:53.912,0.0991775393486023,36931,68161639,42873,-0.0977761447429657,-0.7000041007995605,0.7004272937774658,68161650
23-Mar-2020 19:59:54.912,0.0991537868976593,36931,68161639,42873,-0.0977417379617691,-0.699999213218689,0.700440526008606,68161651
23-Mar-2020 19:59:55.912,0.09912839531898499,36931,68161639,42873,-0.09771375358104706,-0.7000026702880859,0.7004443407058716,68161652
23-Mar-2020 19:59:56.912,0.09910482168197632,36931,68161639,42873,-0.09768980741500854,-0.7000172138214111,0.7004364728927612,68161653
23-Mar-2020 19:59:57.912,0.0990723967552185,36931,68161639,42873,-0.09766200184822083,-0.7000188827514648,0.7004430294036865,68161654
23-Mar-2020 19:59:58.912,0.099050372838974,36931,68161639,42873,-0.09763418138027191,-0.7000136375427246,0.7004553079605103,68161655
23-Mar-2020 19:59:59.912,0.09902893006801605,36931,68161639,42873,-0.09760850667953491,-0.7000219821929932,0.7004539966583252,68161656
23-Mar-2020 20:00:00.912,0.09900034964084625,36931,68161639,42873,-0.09759066998958588,-0.7000329494476318,0.7004491090774536,68161657
23-Mar-2020 20:00:01.912,0.09896782040596008,36931,68161639,42873,-0.09757007658481598,-0.7000323534011841,0.7004573345184326,68161658
23-Mar-2020 20:00:02.912,0.09894473850727081,36931,68161639,42873,-0.09753693640232086,-0.7000298500061035,0.7004678249359131,68161659
23-Mar-2020 20:00:03.912,0.0989207923412323,36931,68161639,42873,-0.09751202166080475,-0.7000372409820557,0.7004672288894653,68161660
23-Mar-2020 20:00:04.912,0.09889169037342072,36931,68161639,42873,-0.09749004244804382,-0.7000468969345093,0.7004649639129639,68161661
23-Mar-2020 20:00:05.912,0.0988747626543045,36931,68161639,42873,-0.09746406972408295,-0.7000454664230347,0.7004722356796265,68161662
23-Mar-2020 20:00:06.912,0.09885238111019135,36931,68161639,42873,-0.09743271768093109,-0.7000432014465332,0.7004820108413696,68161663
23-Mar-2020 20:00:07.912,0.09882596135139465,36931,68161639,42873,-0.09740573167800903,-0.7000517845153809,0.7004808187484741,68161664
23-Mar-2020 20:00:08.912,0.09879370033740997,36931,68161639,42873,-0.09738506376743317,-0.7000598907470703,0.7004803419113159,68161665
23-Mar-2020 20:00:09.912,0.09876827895641327,36931,68161639,42873,-0.09735934436321259,-0.7000601291656494,0.7004872560501099,68161666
23-Mar-2020 20:00:10.912,0.09875160455703735,36931,68161639,42873,-0.09733767807483673,-0.7000550031661987,0.7004978656768799,68161667
23-Mar-2020 20:00:11.912,0.09872134029865265,36931,68161639,42873,-0.09731724858283997,-0.700065016746521,0.7004945278167725,68161668
23-Mar-2020 20:00:12.912,0.09869655966758728,36931,68161639,42873,-0.09729720652103424,-0.7000719308853149,0.7004940509796143,68161669
23-Mar-2020 20:00:13.912,0.0986708253622055,36931,68161671,42880,-0.09726375341415405,-0.7000688314437866,0.7005053758621216,68161670
23-Mar-2020 20:00:14.912,0.09865157306194305,36931,68161671,42880,-0.09723332524299622,-0.7000716924667358,0.7005094289779663,68161671
23-Mar-2020 20:00:15.912,0.09861966967582703,36931,68161671,42880,-0.09720514714717865,-0.7000821828842163,0.700507402420044,68161672
23-Mar-2020 20:00:16.912,0.09859554469585419,36931,68161671,42880,-0.09718796610832214,-0.7000898122787476,0.7005056142807007,68161673
23-Mar-2020 20:00:17.912,0.09857061505317688,36931,68161671,42880,-0.09715643525123596,-0.7000877857208252,0.7005155086517334,68161674
23-Mar-2020 20:00:18.912,0.09854535758495331,36931,68161671,42880,-0.09712977707386017,-0.7000868320465088,0.7005236148834229,68161675
23-Mar-2020 20:00:19.912,0.09851588308811188,36963,68161671,42880,-0.09710781276226044,-0.7000985145568848,0.7005192041397095,68161676
23-Mar-2020 20:00:20.912,0.09849171340465546,36963,68161671,42880,-0.09708140790462494,-0.7001047134399414,0.7005201578140259,68161677
23-Mar-2020 20:00:21.912,0.09846970438957214,36963,68161671,42880,-0.09704998135566711,-0.7001008987426758,0.7005312442779541,68161678
23-Mar-2020 20:00:22.912,0.09844212234020233,36963,68161671,42880,-0.09703059494495392,-0.7000975608825684,0.7005411386489868,68161679
23-Mar-2020 20:00:23.912,0.09841787815093994,36963,68161671,42880,-0.09701046347618103,-0.7001103162765503,0.7005347013473511,68161680
23-Mar-2020 20:00:24.912,0.09839437901973724,36963,68161671,42880,-0.09697973728179932,-0.700118899345398,0.7005337476730347,68161681
23-Mar-2020 20:00:25.912,0.09836718440055847,36963,68161671,42880,-0.09695413708686829,-0.7001135349273682,0.7005465030670166,68161682
23-Mar-2020 20:00:26.912,0.09833453595638275,36963,68161671,42880,-0.09692856669425964,-0.7001168727874756,0.7005512714385986,68161683
23-Mar-2020 20:00:27.912,0.09831099212169647,36963,68161671,42880,-0.09690435230731964,-0.7001297473907471,0.7005449533462524,68161684
23-Mar-2020 20:00:28.912,0.09828782081604004,36963,68161671,42880,-0.09687277674674988,-0.7001324892044067,0.700549840927124,68161685
23-Mar-2020 20:00:29.912,0.09826308488845825,36963,68161671,42880,-0.09684450924396515,-0.7001261711120605,0.7005636692047119,68161686
23-Mar-2020 20:00:30.912,0.09823757410049438,36963,68161671,42880,-0.09681951999664307,-0.7001336812973022,0.7005630731582642,68161687
23-Mar-2020 20:00:31.912,0.0982130616903305,36963,68161671,42880,-0.09680460393428802,-0.7001434564590454,0.7005589008331299,68161688
23-Mar-2020 20:00:32.912,0.0981886088848114,36963,68161671,42880,-0.09677790105342865,-0.7001426219940186,0.7005667686462402,68161689
23-Mar-2020 20:00:33.912,0.09816320240497589,36963,68161671,42880,-0.09675520658493042,-0.7001355886459351,0.7005805969238281,68161690
23-Mar-2020 20:00:34.912,0.09813615679740906,36963,68161671,42880,-0.0967324823141098,-0.7001445293426514,0.7005783319473267,68161691
23-Mar-2020 20:00:35.912,0.09811456501483917,36963,68161671,42880,-0.0967077761888504,-0.7001560926437378,0.700573205947876,68161692
23-Mar-2020 20:00:36.912,0.09809096157550812,36963,68161671,42880,-0.09667161107063293,-0.7001574039459229,0.700580358505249,68161693
23-Mar-2020 20:00:37.912,0.0980621725320816,36963,68161671,42880,-0.09664389491081238,-0.7001532316207886,0.7005926370620728,68161694
23-Mar-2020 20:00:38.912,0.09804095327854156,36963,68161671,42880,-0.09661807119846344,-0.7001633644104004,0.7005888223648071,68161695
23-Mar-2020 20:00:39.912,0.09801173210144043,36963,68161671,42880,-0.09659400582313538,-0.7001746892929077,0.7005847692489624,68161696
23-Mar-2020 20:00:40.912,0.09797991812229156,36963,68161671,42880,-0.09656421840190887,-0.7001701593399048,0.7005980014801025,68161697
23-Mar-2020 20:00:41.912,0.0979575365781784,36963,68161671,42880,-0.09654217958450317,-0.7001699209213257,0.7006043195724487,68161698
23-Mar-2020 20:00:42.912,0.09792916476726532,36963,68161671,42880,-0.0965213030576706,-0.7001816034317017,0.7005995512008667,68161699
23-Mar-2020 20:00:43.912,0.09791097044944763,36963,68161671,42880,-0.09650048613548279,-0.7001854181289673,0.7006008625030518,68161700
23-Mar-2020 20:00:44.912,0.09787921607494354,36963,68161671,42880,-0.09646320343017578,-0.7001830339431763,0.700613260269165,68161701
23-Mar-2020 20:00:45.912,0.09786133468151093,36963,68161703,42873,-0.09644120931625366,-0.7001795768737793,0.7006218433380127,68161702
23-Mar-2020 20:00:46.912,0.09783649444580078,36963,68161703,42873,-0.09641467034816742,-0.7001955509185791,0.7006133794784546,68161703
23-Mar-2020 20:00:47.912,0.09780675172805786,36963,68161703,42873,-0.09638693928718567,-0.7001996040344238,0.7006169557571411,68161704
23-Mar-2020 20:00:48.912,0.09778104722499847,36963,68161703,42873,-0.09636525809764862,-0.7001940011978149,0.7006291151046753,68161705
23-Mar-2020 20:00:49.912,0.09775316715240479,36963,68161703,42873,-0.09633739292621613,-0.7001988887786865,0.7006320953369141,68161706
23-Mar-2020 20:00:50.912,0.09772659838199615,36963,68161703,42873,-0.09631358087062836,-0.7002129554748535,0.7006250619888306,68161707
23-Mar-2020 20:00:51.912,0.09769085049629211,36995,68161703,42873,-0.09628713130950928,-0.7002151012420654,0.7006316184997559,68161708
23-Mar-2020 20:00:52.912,0.09766745567321777,36995,68161703,42873,-0.09625846147537231,-0.7002108097076416,0.7006429433822632,68161709
23-Mar-2020 20:00:53.912,0.09765443205833435,36995,68161703,42873,-0.09623320400714874,-0.7002151012420654,0.7006441354751587,68161710
23-Mar-2020 20:00:54.912,0.09762802720069885,36995,68161703,42873,-0.09620971977710724,-0.7002276182174683,0.7006385326385498,68161711
23-Mar-2020 20:00:55.913,0.09759947657585144,36995,68161703,42873,-0.09619298577308655,-0.7002245187759399,0.7006477117538452,68161712
23-Mar-2020 20:00:56.913,0.09757424890995026,36995,68161703,42873,-0.09616397321224213,-0.700218915939331,0.7006609439849854,68161713
23-Mar-2020 20:00:57.913,0.09755247831344604,36995,68161703,42873,-0.09612812101840973,-0.7002288103103638,0.7006590366363525,68161714
23-Mar-2020 20:00:58.913,0.09751956164836884,36995,68161703,42873,-0.09610733389854431,-0.7002420425415039,0.7006534337997437,68161715
23-Mar-2020 20:00:59.913,0.09749510884284973,36995,68161703,42873,-0.0960809588432312,-0.7002404928207397,0.7006618976593018,68161716
23-Mar-2020 20:01:00.913,0.09746694564819336,36995,68161703,42873,-0.09604926407337189,-0.7002373933792114,0.7006728649139404,68161717
23-Mar-2020 20:01:01.913,0.09744338691234589,36995,68161703,42873,-0.09602388739585876,-0.7002490758895874,0.7006680965423584,68161718
23-Mar-2020 20:01:02.913,0.09741425514221191,36995,68161703,42873,-0.09601441025733948,-0.7002538442611694,0.7006685733795166,68161719
23-Mar-2020 20:01:03.913,0.09739316999912262,36995,68161703,42873,-0.09598754346370697,-0.7002522945404053,0.7006769180297852,68161720
23-Mar-2020 20:01:04.913,0.0973687618970871,36995,68161703,42873,-0.09596247971057892,-0.7002511024475098,0.7006849050521851,68161721
23-Mar-2020 20:01:05.913,0.09734746813774109,36995,68161703,42873,-0.09592932462692261,-0.7002636194229126,0.7006798982620239,68161722
23-Mar-2020 20:01:06.913,0.09731902182102203,36995,68161703,42873,-0.09590265154838562,-0.7002716064453125,0.7006796598434448,68161723
23-Mar-2020 20:01:07.913,0.09729814529418945,36995,68161703,42873,-0.09587593376636505,-0.70026695728302,0.700690746307373,68161724
23-Mar-2020 20:01:08.913,0.09727370738983154,36995,68161703,42873,-0.09584648907184601,-0.7002650499343872,0.7007001638412476,68161725
23-Mar-2020 20:01:09.913,0.09724122285842896,36995,68161703,42873,-0.09581762552261353,-0.7002760171890259,0.7006975412368774,68161726
23-Mar-2020 20:01:10.913,0.09720994532108307,36995,68161703,42873,-0.0957956463098526,-0.7002856731414795,0.7006953954696655,68161727
23-Mar-2020 20:01:11.913,0.09719005227088928,36995,68161703,42873,-0.09576867520809174,-0.7002830505371094,0.7007040977478027,68161728
23-Mar-2020 20:01:12.913,0.09715859591960907,36995,68161703,42873,-0.09575611352920532,-0.7002815008163452,0.7007119655609131,68161729
23-Mar-2020 20:01:13.913,0.09713730216026306,36995,68161703,42873,-0.09573216736316681,-0.7002898454666138,0.7007099390029907,68161730
23-Mar-2020 20:01:14.913,0.0971110612154007,36995,68161703,42873,-0.0957070142030716,-0.7002975940704346,0.7007091045379639,68161731
23-Mar-2020 20:01:15.913,0.09709298610687256,36995,68161703,42873,-0.09567905962467194,-0.7002924680709839,0.7007206678390503,68161732
23-Mar-2020 20:01:16.913,0.09706130623817444,36995,68161703,42873,-0.09565488994121552,-0.700291633605957,0.700729250907898,68161733
23-Mar-2020 20:01:17.913,0.09703989326953888,36995,68161735,42873,-0.09563000500202179,-0.700303316116333,0.70072340965271,68161734
23-Mar-2020 20:01:18.913,0.09701509773731232,36995,68161735,42873,-0.09560790657997131,-0.7003110647201538,0.7007228136062622,68161735
23-Mar-2020 20:01:19.913,0.0969923734664917,36995,68161735,42873,-0.09556898474693298,-0.7003082036972046,0.7007336616516113,68161736
23-Mar-2020 20:01:20.913,0.09696289896965027,36995,68161735,42873,-0.09555333852767944,-0.7003073692321777,0.7007409334182739,68161737
23-Mar-2020 20:01:21.913,0.09693160653114319,36995,68161735,42873,-0.09552758932113647,-0.7003206014633179,0.700735330581665,68161738
23-Mar-2020 20:01:22.913,0.0969080775976181,36995,68161735,42873,-0.09549826383590698,-0.7003247737884521,0.7007386684417725,68161739
23-Mar-2020 20:01:23.913,0.09688295423984528,37027,68161735,42873,-0.09547092020511627,-0.7003201246261597,0.700750470161438,68161740
23-Mar-2020 20:01:24.913,0.09685567021369934,37027,68161735,42873,-0.09544984996318817,-0.7003219127655029,0.7007553577423096,68161741
23-Mar-2020 20:01:25.913,0.0968308299779892,37027,68161735,42873,-0.09542405605316162,-0.7003364562988281,0.7007477283477783,68161742
23-Mar-2020 20:01:26.913,0.09680363535881042,37027,68161735,42873,-0.09539829194545746,-0.7003377676010132,0.7007533311843872,68161743
23-Mar-2020 20:01:27.913,0.09678389132022858,37027,68161735,42873,-0.09537424147129059,-0.7003308534622192,0.7007663249969482,68161744
23-Mar-2020 20:01:28.913,0.09675903618335724,37027,68161735,42873,-0.09534235298633575,-0.700340986251831,0.7007638216018677,68161745
23-Mar-2020 20:01:29.913,0.09673446416854858,37027,68161735,42873,-0.09531381726264954,-0.7003549337387085,0.7007572650909424,68161746
23-Mar-2020 20:01:30.913,0.09670697152614594,37027,68161735,42873,-0.09528462588787079,-0.7003552913665771,0.7007651329040527,68161747
23-Mar-2020 20:01:31.913,0.09667977690696716,37027,68161735,42873,-0.09525294601917267,-0.7003501653671265,0.7007782459259033,68161748
23-Mar-2020 20:01:32.913,0.09665447473526001,37027,68161735,42873,-0.09523563086986542,-0.7003586292266846,0.7007753849029541,68161749
23-Mar-2020 20:01:33.913,0.09662826359272003,37027,68161735,42873,-0.09521961212158203,-0.7003656625747681,0.700774073600769,68161750
23-Mar-2020 20:01:34.913,0.09660141170024872,37027,68161735,42873,-0.09519188106060028,-0.7003618478775024,0.7007853984832764,68161751
23-Mar-2020 20:01:35.913,0.09658034145832062,37027,68161735,42873,-0.09516678750514984,-0.7003582715988159,0.7007954120635986,68161752
23-Mar-2020 20:01:36.913,0.09655135869979858,37027,68161735,42873,-0.09514391422271729,-0.7003693580627441,0.7007913589477539,68161753
23-Mar-2020 20:01:37.913,0.09652762115001678,37027,68161735,42873,-0.09511736035346985,-0.7003788948059082,0.7007887363433838,68161754
23-Mar-2020 20:01:38.913,0.09650839865207672,37027,68161735,42873,-0.09508912265300751,-0.7003744840621948,0.7007995843887329,68161755
23-Mar-2020 20:01:39.913,0.0964728444814682,37027,68161735,42873,-0.09506537020206451,-0.7003744840621948,0.7008076906204224,68161756
23-Mar-2020 20:01:40.913,0.09645439684391022,37027,68161735,42873,-0.09503145515918732,-0.7003880739212036,0.7008014917373657,68161757
23-Mar-2020 20:01:41.913,0.09642480313777924,37027,68161735,42873,-0.09500733017921448,-0.700395941734314,0.7008007764816284,68161758
23-Mar-2020 20:01:42.913,0.0963963121175766,37027,68161735,42873,-0.09498162567615509,-0.7003927230834961,0.700811505317688,68161759
23-Mar-2020 20:01:43.913,0.0963723361492157,37027,68161735,42873,-0.09496563673019409,-0.7003904581069946,0.7008192539215088,68161760
23-Mar-2020 20:01:44.913,0.09634709358215332,37027,68161735,42873,-0.09493812918663025,-0.7004002332687378,0.7008167505264282,68161761
23-Mar-2020 20:01:45.913,0.09632465243339539,37027,68161735,42873,-0.09490358829498291,-0.7004071474075317,0.7008174657821655,68161762
23-Mar-2020 20:01:46.913,0.0962992012500763,37027,68161735,42873,-0.094875767827034,-0.7004040479660034,0.7008278369903564,68161763
23-Mar-2020 20:01:47.913,0.09627345204353333,37027,68161735,42873,-0.09484750032424927,-0.700407862663269,0.7008315324783325,68161764
23-Mar-2020 20:01:48.913,0.0962434858083725,37027,68161735,42873,-0.09482432901859283,-0.7004179954528809,0.7008286714553833,68161765
23-Mar-2020 20:01:49.913,0.09621113538742065,37027,68161767,42873,-0.09480307996273041,-0.7004213333129883,0.7008326053619385,68161766
23-Mar-2020 20:01:50.913,0.096188485622406,37027,68161767,42873,-0.0947791337966919,-0.7004210948944092,0.7008392810821533,68161767
23-Mar-2020 20:01:51.913,0.09616309404373169,37027,68161767,42873,-0.09475511312484741,-0.7004249095916748,0.7008422613143921,68161768
23-Mar-2020 20:01:52.913,0.09613728523254395,37027,68161767,42873,-0.09473177790641785,-0.7004342079162598,0.700839638710022,68161769
23-Mar-2020 20:01:53.913,0.09611719846725464,37027,68161767,42873,-0.09470374882221222,-0.7004371881484985,0.7008429765701294,68161770
23-Mar-2020 20:01:54.913,0.09609350562095642,37027,68161767,42873,-0.09468542039394379,-0.7004315853118896,0.7008541822433472,68161771
23-Mar-2020 20:01:55.913,0.09607009589672089,37059,68161767,42873,-0.09465308487415314,-0.7004369497299194,0.7008564472198486,68161772
23-Mar-2020 20:01:56.913,0.09604097902774811,37059,68161767,42873,-0.09462673962116241,-0.7004460096359253,0.7008551359176636,68161773
23-Mar-2020 20:01:57.913,0.09601423144340515,37059,68161767,42873,-0.09460461139678955,-0.7004472017288208,0.7008605003356934,68161774
23-Mar-2020 20:01:58.913,0.09599368274211884,37059,68161767,42873,-0.0945722907781601,-0.700446367263794,0.7008684873580933,68161775
23-Mar-2020 20:01:59.913,0.09596621990203857,37059,68161767,42873,-0.09454625844955444,-0.7004514932632446,0.7008707523345947,68161776
23-Mar-2020 20:02:00.913,0.09593391418457031,37059,68161767,42873,-0.09452436864376068,-0.7004604339599609,0.7008692026138306,68161777
23-Mar-2020 20:02:01.913,0.09590323269367218,37059,68161767,42873,-0.09449288249015808,-0.700462818145752,0.700874924659729,68161778
23-Mar-2020 20:02:02.913,0.0958811342716217,37059,68161767,42873,-0.09447021782398224,-0.7004615068435669,0.7008826732635498,68161779
23-Mar-2020 20:02:03.913,0.09585869312286377,37059,68161767,42873,-0.09444734454154968,-0.7004662752151489,0.700884222984314,68161780
23-Mar-2020 20:02:04.913,0.09583495557308197,37059,68161767,42873,-0.09442317485809326,-0.700475811958313,0.7008808851242065,68161781
23-Mar-2020 20:02:05.913,0.09580980241298676,37059,68161767,42873,-0.09440548717975616,-0.7004722356796265,0.7008901834487915,68161782
23-Mar-2020 20:02:06.913,0.09578375518321991,37059,68161767,42873,-0.09438174962997437,-0.7004728317260742,0.7008965015411377,68161783
23-Mar-2020 20:02:07.913,0.09576211869716644,37059,68161767,42873,-0.09435006976127625,-0.7004811763763428,0.7008954286575317,68161784
23-Mar-2020 20:02:08.913,0.09573550522327423,37059,68161767,42873,-0.09432901442050934,-0.700484037399292,0.7008990049362183,68161785
23-Mar-2020 20:02:09.913,0.09570938348770142,37059,68161767,42873,-0.09429216384887695,-0.7004892826080322,0.7009024620056152,68161786
23-Mar-2020 20:02:10.913,0.0956827849149704,37059,68161767,42873,-0.09426175057888031,-0.7004885673522949,0.7009106874465942,68161787
23-Mar-2020 20:02:11.913,0.09565123915672302,37059,68161767,42873,-0.09424062073230743,-0.700495719909668,0.7009106874465942,68161788
23-Mar-2020 20:02:12.913,0.09562960267066956,37059,68161767,42873,-0.09421439468860626,-0.7005019187927246,0.7009110450744629,68161789
23-Mar-2020 20:02:13.913,0.09560252726078033,37059,68161767,42873,-0.09418880939483643,-0.7005043029785156,0.7009158134460449,68161790
23-Mar-2020 20:02:14.913,0.09557019174098969,37059,68161767,42873,-0.09416773915290833,-0.7005070447921753,0.7009202241897583,68161791
23-Mar-2020 20:02:15.913,0.09555551409721375,37059,68161767,42873,-0.09414488077163696,-0.7005105018615723,0.7009217739105225,68161792
23-Mar-2020 20:02:16.913,0.09553337097167969,37059,68161767,42873,-0.09412583708763123,-0.7005122900009155,0.7009254693984985,68161793
23-Mar-2020 20:02:17.913,0.09550723433494568,37059,68161767,42873,-0.09409366548061371,-0.7005122900009155,0.700933575630188,68161794
23-Mar-2020 20:02:18.913,0.09548282623291016,37059,68161767,42873,-0.09407240152359009,-0.7005119323730469,0.7009400129318237,68161795
23-Mar-2020 20:02:19.913,0.09545569121837616,37059,68161767,42873,-0.0940476655960083,-0.700520396232605,0.7009387016296387,68161796
23-Mar-2020 20:02:20.913,0.0954282134771347,37059,68161767,42873,-0.09401571750640869,-0.7005285024642944,0.7009387016296387,68161797
23-Mar-2020 20:02:21.913,0.095399871468544,37059,68161799,42873,-0.09398937225341797,-0.7005273103713989,0.7009469270706177,68161798
23-Mar-2020 20:02:22.913,0.09537354111671448,37059,68161799,42873,-0.0939638614654541,-0.7005314826965332,0.7009499073028564,68161799
23-Mar-2020 20:02:23.913,0.09534664452075958,37059,68161799,42873,-0.09393717348575592,-0.7005391120910645,0.7009496688842773,68161800
23-Mar-2020 20:02:24.913,0.09532101452350616,37059,68161799,42873,-0.09391829371452332,-0.7005375623703003,0.7009569406509399,68161801
23-Mar-2020 20:02:25.913,0.0952991396188736,37059,68161799,42873,-0.0938921868801117,-0.7005399465560913,0.7009608745574951,68161802
23-Mar-2020 20:02:26.913,0.09527462720870972,37059,68161799,42873,-0.09386549890041351,-0.700545072555542,0.7009631395339966,68161803
23-Mar-2020 20:02:27.913,0.09524483978748322,37091,68161799,42873,-0.09383898973464966,-0.7005486488342285,0.7009668350219727,68161804
23-Mar-2020 20:02:28.913,0.0952221155166626,37091,68161799,42873,-0.09380802512168884,-0.700553297996521,0.7009695768356323,68161805
23-Mar-2020 20:02:29.913,0.09519708156585693,37091,68161799,42873,-0.09378707408905029,-0.7005572319030762,0.7009717226028442,68161806
23-Mar-2020 20:02:30.913,0.09517371654510498,37091,68161799,42873,-0.09376232326030731,-0.7005612850189209,0.7009741067886353,68161807
23-Mar-2020 20:02:31.913,0.09514071047306061,37091,68161799,42873,-0.09373801946640015,-0.7005637884140015,0.700979471206665,68161808
23-Mar-2020 20:02:32.913,0.09512123465538025,37091,68161799,42873,-0.09370562434196472,-0.7005665302276611,0.7009836435317993,68161809
23-Mar-2020 20:02:33.913,0.09509916603565216,37091,68161799,42873,-0.09367911517620087,-0.7005727291107178,0.700984001159668,68161810
23-Mar-2020 20:02:34.913,0.09507207572460175,37091,68161799,42873,-0.09365306794643402,-0.7005763053894043,0.700987696647644,68161811
23-Mar-2020 20:02:35.913,0.09504726529121399,37091,68161799,42873,-0.09362857043743134,-0.7005758285522461,0.7009947299957275,68161812
23-Mar-2020 20:02:36.913,0.09502069652080536,37091,68161799,42873,-0.09360048174858093,-0.7005804777145386,0.7009974718093872,68161813
23-Mar-2020 20:02:37.913,0.09499305486679077,37091,68161799,42873,-0.09357640147209167,-0.7005879878997803,0.7009968757629395,68161814
23-Mar-2020 20:02:38.913,0.0949675589799881,37091,68161799,42873,-0.09355302155017853,-0.700589656829834,0.7010018825531006,68161815
23-Mar-2020 20:02:39.913,0.09493765234947205,37091,68161799,42873,-0.09352725744247437,-0.7005922794342041,0.7010067701339722,68161816
23-Mar-2020 20:02:40.913,0.09492091834545135,37091,68161799,42873,-0.09350097179412842,-0.7005952596664429,0.7010095119476318,68161817
23-Mar-2020 20:02:41.913,0.09488986432552338,37091,68161799,42873,-0.09347459673881531,-0.7006003856658936,0.701012134552002,68161818
23-Mar-2020 20:02:42.913,0.09486554563045502,37091,68161799,42873,-0.09345442056655884,-0.7006036043167114,0.7010148763656616,68161819
23-Mar-2020 20:02:43.913,0.09483683109283447,37091,68161799,42873,-0.0934276282787323,-0.7006032466888428,0.7010226249694824,68161820
23-Mar-2020 20:02:44.913,0.09481364488601685,37091,68161799,42873,-0.09340974688529968,-0.7006070613861084,0.7010244131088257,68161821
23-Mar-2020 20:02:45.913,0.09478703141212463,37091,68161799,42873,-0.09338554739952087,-0.700615644454956,0.7010226249694824,68161822
23-Mar-2020 20:02:46.913,0.09476450085639954,37091,68161799,42873,-0.09335346519947052,-0.7006187438964844,0.7010269165039062,68161823
23-Mar-2020 20:02:47.913,0.0947357714176178,37091,68161799,42873,-0.093330979347229,-0.7006155252456665,0.7010371685028076,68161824
23-Mar-2020 20:02:48.913,0.09471701085567474,37091,68161799,42873,-0.09329439699649811,-0.7006250619888306,0.7010350227355957,68161825
23-Mar-2020 20:02:49.913,0.09468886256217957,37091,68161799,42873,-0.0932655781507492,-0.7006309032440186,0.7010369300842285,68161826
23-Mar-2020 20:02:50.913,0.09466268122196198,37091,68161799,42873,-0.09324140846729279,-0.7006304264068604,0.7010440826416016,68161827
23-Mar-2020 20:02:51.913,0.09463392198085785,37091,68161799,42873,-0.09322051703929901,-0.7006330490112305,0.7010477781295776,68161828
23-Mar-2020 20:02:52.913,0.09460853040218353,37091,68161799,42873,-0.09319643676280975,-0.7006399631500244,0.7010475397109985,68161829
23-Mar-2020 20:02:53.913,0.0945848822593689,37091,68161831,42880,-0.09317797422409058,-0.7006435394287109,0.7010499238967896,68161830
23-Mar-2020 20:02:54.913,0.09456007182598114,37091,68161831,42880,-0.0931546688079834,-0.7006433010101318,0.7010564804077148,68161831
23-Mar-2020 20:02:55.913,0.09453144669532776,37091,68161831,42880,-0.09311915934085846,-0.7006478309631348,0.7010606527328491,68161832
23-Mar-2020 20:02:56.913,0.09451441466808319,37091,68161831,42880,-0.0930892825126648,-0.7006537914276123,0.7010607719421387,68161833
23-Mar-2020 20:02:57.913,0.09448625147342682,37091,68161831,42880,-0.09306757152080536,-0.7006570100784302,0.7010641098022461,68161834
23-Mar-2020 20:02:58.913,0.09445968270301819,37091,68161831,42880,-0.0930369645357132,-0.7006559371948242,0.7010729312896729,68161835
23-Mar-2020 20:02:59.913,0.09443649649620056,37123,68161831,42880,-0.09301149845123291,-0.7006605863571167,0.7010746002197266,68161836
23-Mar-2020 20:03:00.913,0.09440551698207855,37123,68161831,42880,-0.0929909199476242,-0.7006651163101196,0.7010773420333862,68161837
23-Mar-2020 20:03:01.913,0.09437574446201324,37123,68161831,42880,-0.09297150373458862,-0.7006702423095703,0.7010784149169922,68161838
23-Mar-2020 20:03:02.913,0.09435410797595978,37123,68161831,42880,-0.0929410308599472,-0.7006711959838867,0.7010844945907593,68161839
23-Mar-2020 20:03:03.913,0.09433421492576599,37123,68161831,42880,-0.0929165631532669,-0.7006746530532837,0.7010871171951294,68161840
23-Mar-2020 20:03:04.913,0.0943078100681305,37123,68161831,42880,-0.09288772940635681,-0.700680136680603,0.7010890245437622,68161841
23-Mar-2020 20:03:05.913,0.09427289664745331,37123,68161831,42880,-0.09287141263484955,-0.7006797790527344,0.7010961771011353,68161842
23-Mar-2020 20:03:06.913,0.0942513644695282,37123,68161831,42880,-0.0928424596786499,-0.7006793022155762,0.7011033296585083,68161843
23-Mar-2020 20:03:07.913,0.09423160552978516,37123,68161831,42880,-0.09281675517559052,-0.7006880044937134,0.7011008262634277,68161844
23-Mar-2020 20:03:08.913,0.09419672191143036,37123,68161831,42880,-0.09279710054397583,-0.7006920576095581,0.7011040449142456,68161845
23-Mar-2020 20:03:09.913,0.09417317807674408,37123,68161831,42880,-0.09277573227882385,-0.7006933689117432,0.7011088132858276,68161846
23-Mar-2020 20:03:10.913,0.09415198862552643,37123,68161831,42880,-0.09273748099803925,-0.7006996870040894,0.7011102437973022,68161847
23-Mar-2020 20:03:11.913,0.09412398934364319,37123,68161831,42880,-0.09270790219306946,-0.7007062435150146,0.7011115550994873,68161848
23-Mar-2020 20:03:12.913,0.09409506618976593,37123,68161831,42880,-0.09268733859062195,-0.7007051706314087,0.7011191844940186,68161849
23-Mar-2020 20:03:13.913,0.09406949579715729,37123,68161831,42880,-0.09266144037246704,-0.7007044553756714,0.7011264562606812,68161850
23-Mar-2020 20:03:14.913,0.0940522700548172,37123,68161831,42880,-0.0926276296377182,-0.7007136344909668,0.7011241912841797,68161851
23-Mar-2020 20:03:15.913,0.09401746094226837,37123,68161831,42880,-0.09260763227939606,-0.7007180452346802,0.7011271715164185,68161852
23-Mar-2020 20:03:16.913,0.0939880907535553,37123,68161831,42880,-0.09259738028049469,-0.7007122039794922,0.7011381387710571,68161853
23-Mar-2020 20:03:17.913,0.09396974742412567,37123,68161831,42880,-0.09255778789520264,-0.7007235288619995,0.7011346817016602,68161854
23-Mar-2020 20:03:18.913,0.09394723176956177,37123,68161831,42880,-0.0925355851650238,-0.7007272243499756,0.7011371850967407,68161855
23-Mar-2020 20:03:19.913,0.09391279518604279,37123,68161831,42880,-0.09250941872596741,-0.700729250907898,0.7011427879333496,68161856
23-Mar-2020 20:03:20.913,0.09388957917690277,37123,68161831,42880,-0.09249183535575867,-0.7007286548614502,0.7011486291885376,68161857
23-Mar-2020 20:03:21.913,0.09387549757957458,37123,68161831,42880,-0.09245304763317108,-0.7007391452789307,0.7011452913284302,68161858
23-Mar-2020 20:03:22.913,0.09384851157665253,37123,68161831,42880,-0.0924302339553833,-0.7007418870925903,0.7011493444442749,68161859
23-Mar-2020 20:03:23.913,0.09381259977817535,37123,68161831,42880,-0.09241220355033875,-0.7007395029067993,0.7011590003967285,68161860
23-Mar-2020 20:03:24.913,0.09378679096698761,37123,68161831,42880,-0.09238463640213013,-0.7007474899291992,0.701157808303833,68161861
23-Mar-2020 20:03:25.913,0.09376944601535797,37123,68161863,42880,-0.0923512876033783,-0.7007513046264648,0.7011610269546509,68161862
23-Mar-2020 20:03:26.913,0.0937342643737793,37123,68161863,42880,-0.09233832359313965,-0.7007486820220947,0.7011699676513672,68161863
23-Mar-2020 20:03:27.913,0.09370636940002441,37123,68161863,42880,-0.09230372309684753,-0.700752854347229,0.7011741399765015,68161864
23-Mar-2020 20:03:28.913,0.09368626773357391,37123,68161863,42880,-0.09227290749549866,-0.7007619142532349,0.7011716365814209,68161865
23-Mar-2020 20:03:29.913,0.0936681479215622,37123,68161863,42880,-0.0922548770904541,-0.700762152671814,0.7011762857437134,68161866
23-Mar-2020 20:03:30.913,0.09362976253032684,37123,68161863,42880,-0.09223245084285736,-0.7007638216018677,0.7011829614639282,68161867
23-Mar-2020 20:03:31.913,0.09361006319522858,37155,68161863,42880,-0.09221290051937103,-0.7007663249969482,0.7011853456497192,68161868
23-Mar-2020 20:03:32.913,0.09358660876750946,37155,68161863,42880,-0.09218208491802216,-0.700775146484375,0.7011837959289551,68161869
23-Mar-2020 20:03:33.913,0.0935623049736023,37155,68161863,42880,-0.09215722978115082,-0.7007789611816406,0.7011864185333252,68161870
23-Mar-2020 20:03:34.913,0.09353068470954895,37155,68161863,42880,-0.09214136004447937,-0.7007752656936646,0.7011963129043579,68161871
23-Mar-2020 20:03:35.913,0.09350472688674927,37155,68161863,42880,-0.09210710227489471,-0.7007769346237183,0.7012027502059937,68161872
23-Mar-2020 20:03:36.913,0.09348410367965698,37155,68161863,42880,-0.09207271039485931,-0.7007836103439331,0.7012032270431519,68161873
23-Mar-2020 20:03:37.913,0.09345743060112,37155,68161863,42880,-0.09204545617103577,-0.700788140296936,0.7012059688568115,68161874
23-Mar-2020 20:03:38.913,0.09342972934246063,37155,68161863,42880,-0.09202215075492859,-0.7007912397384644,0.701209545135498,68161875
23-Mar-2020 20:03:39.913,0.09340603649616241,37155,68161863,42880,-0.0919966995716095,-0.7007968425750732,0.7012104988098145,68161876
23-Mar-2020 20:03:40.913,0.09337705373764038,37155,68161863,42880,-0.0919705480337143,-0.7008043527603149,0.7012103796005249,68161877
23-Mar-2020 20:03:41.913,0.09334871172904968,37155,68161863,42880,-0.09195208549499512,-0.7008082866668701,0.7012125253677368,68161878
23-Mar-2020 20:03:42.913,0.09332132339477539,37155,68161863,42880,-0.09193088114261627,-0.7008081674575806,0.7012192010879517,68161879
23-Mar-2020 20:03:43.913,0.0933087021112442,37155,68161863,42880,-0.09190088510513306,-0.700812578201294,0.7012205123901367,68161880
23-Mar-2020 20:03:44.913,0.09327720105648041,37155,68161863,42880,-0.09187175333499908,-0.7008140087127686,0.7012267112731934,68161881
23-Mar-2020 20:03:45.913,0.09325112402439117,37155,68161863,42880,-0.09184792637825012,-0.7008154392242432,0.7012320756912231,68161882
23-Mar-2020 20:03:46.913,0.09322585165500641,37155,68161863,42880,-0.09182724356651306,-0.7008165121078491,0.7012369632720947,68161883
23-Mar-2020 20:03:47.913,0.09320522844791412,37155,68161863,42880,-0.09180331230163574,-0.7008215188980103,0.7012380361557007,68161884
23-Mar-2020 20:03:48.913,0.0931737869977951,37155,68161863,42880,-0.0917753279209137,-0.7008225917816162,0.7012444734573364,68161885
23-Mar-2020 20:03:49.913,0.09314517676830292,37155,68161863,42880,-0.0917440801858902,-0.7008306980133057,0.7012444734573364,68161886
23-Mar-2020 20:03:50.913,0.09312102198600769,37155,68161863,42880,-0.09171456098556519,-0.7008349895477295,0.701246976852417,68161887
23-Mar-2020 20:03:51.913,0.0931006669998169,37155,68161863,42880,-0.09168843924999237,-0.7008366584777832,0.7012515068054199,68161888
23-Mar-2020 20:03:52.913,0.09306852519512177,37155,68161863,42880,-0.09166525304317474,-0.7008407115936279,0.7012550830841064,68161889
23-Mar-2020 20:03:53.913,0.09304478764533997,37155,68161863,42880,-0.09164448082447052,-0.7008479833602905,0.7012535333633423,68161890
23-Mar-2020 20:03:54.913,0.09302012622356415,37155,68161863,42880,-0.09161511063575745,-0.7008495330810547,0.7012591361999512,68161891
23-Mar-2020 20:03:55.913,0.0929974764585495,37155,68161863,42880,-0.09160096943378448,-0.7008436918258667,0.7012697458267212,68161892
23-Mar-2020 20:03:56.913,0.09296821057796478,37155,68161863,42880,-0.09157416224479675,-0.7008500099182129,0.7012706995010376,68161893
23-Mar-2020 20:03:57.913,0.09294544160366058,37155,68161895,42873,-0.09154219925403595,-0.700860857963562,0.7012672424316406,68161894
23-Mar-2020 20:03:58.913,0.09292294085025787,37155,68161895,42873,-0.09150916337966919,-0.7008591890335083,0.7012761831283569,68161895
23-Mar-2020 20:03:59.913,0.09289248287677765,37155,68161895,42873,-0.09148599207401276,-0.7008607387542725,0.7012816667556763,68161896
23-Mar-2020 20:04:00.913,0.09286937117576599,37155,68161895,42873,-0.09145656228065491,-0.7008697986602783,0.7012796401977539,68161897
23-Mar-2020 20:04:01.913,0.09283855557441711,37155,68161895,42873,-0.09143190085887909,-0.7008733749389648,0.7012830972671509,68161898
23-Mar-2020 20:04:02.913,0.09281550347805023,37155,68161895,42873,-0.09141011536121368,-0.7008732557296753,0.7012894153594971,68161899
23-Mar-2020 20:04:03.913,0.09278906881809235,37187,68161895,42873,-0.09138347208499908,-0.7008750438690186,0.7012943029403687,68161900
23-Mar-2020 20:04:04.913,0.09276047348976135,37187,68161895,42873,-0.09136031568050385,-0.7008858919143677,0.7012903690338135,68161901
23-Mar-2020 20:04:05.913,0.09273858368396759,37187,68161895,42873,-0.09133440256118774,-0.7008856534957886,0.7012968063354492,68161902
23-Mar-2020 20:04:06.913,0.0927097499370575,37187,68161895,42873,-0.09130808711051941,-0.7008846998214722,0.7013049125671387,68161903
23-Mar-2020 20:04:07.913,0.0926908552646637,37187,68161895,42873,-0.09128238260746002,-0.7008888721466064,0.7013067007064819,68161904
23-Mar-2020 20:04:08.913,0.09266433119773865,37187,68161895,42873,-0.09126022458076477,-0.7008947134017944,0.7013072967529297,68161905
23-Mar-2020 20:04:09.913,0.09263810515403748,37187,68161895,42873,-0.09123639762401581,-0.7008957862854004,0.7013130187988281,68161906
23-Mar-2020 20:04:10.913,0.09261327981948853,37187,68161895,42873,-0.09121409058570862,-0.7008908987045288,0.7013238668441772,68161907
23-Mar-2020 20:04:11.913,0.0925886332988739,37187,68161895,42873,-0.09118951857089996,-0.7008974552154541,0.7013239860534668,68161908
23-Mar-2020 20:04:12.913,0.09256093204021454,37187,68161895,42873,-0.09115402400493622,-0.700912356376648,0.701317310333252,68161909
23-Mar-2020 20:04:13.913,0.0925290584564209,37187,68161895,42873,-0.09112948179244995,-0.7009084224700928,0.7013282775878906,68161910
23-Mar-2020 20:04:14.913,0.09250575304031372,37187,68161895,42873,-0.09110505878925323,-0.7009071111679077,0.7013359069824219,68161911
23-Mar-2020 20:04:15.913,0.09248176217079163,37187,68161895,42873,-0.09107345342636108,-0.7009176015853882,0.7013328075408936,68161912
23-Mar-2020 20:04:16.913,0.09245339035987854,37187,68161895,42873,-0.09104844927787781,-0.7009258270263672,0.701331615447998,68161913
23-Mar-2020 20:04:17.913,0.09242798388004303,37187,68161895,42873,-0.0910271406173706,-0.7009198665618896,0.7013437747955322,68161914
23-Mar-2020 20:04:18.913,0.09240937232971191,37187,68161895,42873,-0.09100154042243958,-0.7009214162826538,0.701347827911377,68161915
23-Mar-2020 20:04:19.913,0.09238925576210022,37187,68161895,42873,-0.0909709632396698,-0.7009341716766357,0.7013418674468994,68161916
23-Mar-2020 20:04:20.913,0.09236238896846771,37187,68161895,42873,-0.09095883369445801,-0.7009336948394775,0.7013471126556396,68161917
23-Mar-2020 20:04:21.913,0.09233298897743225,37187,68161895,42873,-0.09093396365642548,-0.700928807258606,0.7013591527938843,68161918
23-Mar-2020 20:04:22.913,0.09230884909629822,37187,68161895,42873,-0.09089608490467072,-0.7009367942810059,0.7013593912124634,68161919
23-Mar-2020 20:04:23.913,0.09228335320949554,37187,68161895,42873,-0.09087121486663818,-0.7009456157684326,0.7013570070266724,68161920
23-Mar-2020 20:04:24.913,0.09225371479988098,37187,68161895,42873,-0.09084907174110413,-0.7009482383728027,0.7013610601425171,68161921
23-Mar-2020 20:04:25.913,0.09222400188446045,37187,68161895,42873,-0.09082163870334625,-0.7009447813034058,0.7013723850250244,68161922
23-Mar-2020 20:04:26.913,0.09220689535140991,37187,68161895,42873,-0.09079314768314362,-0.7009520530700684,0.7013707160949707,68161923
23-Mar-2020 20:04:27.913,0.09218096733093262,37187,68161895,42873,-0.09077848494052887,-0.7009563446044922,0.7013719081878662,68161924
23-Mar-2020 20:04:28.913,0.09214918315410614,37187,68161895,42873,-0.09075357019901276,-0.7009562253952026,0.7013791799545288,68161925
23-Mar-2020 20:04:29.913,0.0921231359243393,37187,68161927,42873,-0.09071862697601318,-0.700957179069519,0.7013863325119019,68161926
23-Mar-2020 20:04:30.913,0.09210506081581116,37187,68161927,42873,-0.09069541096687317,-0.7009658813476562,0.7013829946517944,68161927
23-Mar-2020 20:04:31.913,0.09207464754581451,37187,68161927,42873,-0.09067247807979584,-0.7009738683700562,0.7013821601867676,68161928
23-Mar-2020 20:04:32.913,0.09205177426338196,37187,68161927,42873,-0.09064777195453644,-0.700973391532898,0.7013888359069824,68161929
23-Mar-2020 20:04:33.913,0.09202998876571655,37187,68161927,42873,-0.09062954783439636,-0.7009692192077637,0.7013981342315674,68161930
23-Mar-2020 20:04:34.913,0.0920034795999527,37187,68161927,42873,-0.09059219062328339,-0.7009787559509277,0.7013969421386719,68161931
23-Mar-2020 20:04:35.913,0.09197109937667847,37219,68161927,42873,-0.09056559205055237,-0.7009881734848022,0.7013952732086182,68161932
23-Mar-2020 20:04:36.913,0.09194926917552948,37219,68161927,42873,-0.09054113924503326,-0.7009866237640381,0.7014027833938599,68161933
23-Mar-2020 20:04:37.913,0.09192469716072083,37219,68161927,42873,-0.0905156135559082,-0.700981616973877,0.7014143466949463,68161934
23-Mar-2020 20:04:38.913,0.09189802408218384,37219,68161927,42873,-0.09049186110496521,-0.7009884119033813,0.7014141082763672,68161935
23-Mar-2020 20:04:39.913,0.09187299013137817,37219,68161927,42873,-0.0904722660779953,-0.7009962797164917,0.7014120817184448,68161936
23-Mar-2020 20:04:40.913,0.09184868633747101,37219,68161927,42873,-0.09044581651687622,-0.7009952068328857,0.7014195919036865,68161937
23-Mar-2020 20:04:41.913,0.09182235598564148,37219,68161927,42873,-0.09041592478752136,-0.7009992599487305,0.7014228105545044,68161938
23-Mar-2020 20:04:42.913,0.09179960191249847,37219,68161927,42873,-0.090391606092453,-0.7010066509246826,0.7014214992523193,68161939
23-Mar-2020 20:04:43.913,0.09177181124687195,37219,68161927,42873,-0.09036815166473389,-0.7010152339935303,0.7014197111129761,68161940
23-Mar-2020 20:04:44.913,0.09174379706382751,37219,68161927,42873,-0.09034082293510437,-0.701011061668396,0.701431155204773,68161941
23-Mar-2020 20:04:45.913,0.09171883761882782,37219,68161927,42873,-0.0903109461069107,-0.7010107040405273,0.7014387845993042,68161942
23-Mar-2020 20:04:46.913,0.09169474244117737,37219,68161927,42873,-0.0902865082025528,-0.7010208368301392,0.701434850692749,68161943
23-Mar-2020 20:04:47.913,0.09166420996189117,37219,68161927,42873,-0.09025806188583374,-0.7010284662246704,0.7014349699020386,68161944
23-Mar-2020 20:04:48.913,0.09164151549339294,37219,68161927,42873,-0.0902380496263504,-0.701021671295166,0.7014473676681519,68161945
23-Mar-2020 20:04:49.913,0.09162026643753052,37219,68161927,42873,-0.09021449089050293,-0.7010219097137451,0.7014524936676025,68161946
23-Mar-2020 20:04:50.913,0.09159325063228607,37219,68161927,42873,-0.09019063413143158,-0.7010332345962524,0.7014477252960205,68161947
23-Mar-2020 20:04:51.913,0.09156741201877594,37219,68161927,42873,-0.0901612639427185,-0.7010380029678345,0.7014501094818115,68161948
23-Mar-2020 20:04:52.913,0.09154149889945984,37219,68161927,42873,-0.09013816714286804,-0.7010337114334106,0.7014608383178711,68161949
23-Mar-2020 20:04:53.913,0.09151381254196167,37219,68161927,42873,-0.09011657536029816,-0.7010360956192017,0.7014651298522949,68161950
23-Mar-2020 20:04:54.913,0.09148247539997101,37219,68161927,42873,-0.09008316695690155,-0.7010504007339478,0.7014591693878174,68161951
23-Mar-2020 20:04:55.913,0.09146349132061005,37219,68161927,42873,-0.09006549417972565,-0.7010499238967896,0.7014641761779785,68161952
23-Mar-2020 20:04:56.913,0.09144023060798645,37219,68161927,42873,-0.09003075957298279,-0.7010468244552612,0.7014747858047485,68161953
23-Mar-2020 20:04:57.913,0.09141212701797485,37219,68161927,42873,-0.0900101363658905,-0.7010493278503418,0.7014786005020142,68161954
23-Mar-2020 20:04:58.913,0.09138669073581696,37219,68161927,42873,-0.08998389542102814,-0.7010616064071655,0.7014731168746948,68161955
23-Mar-2020 20:04:59.913,0.09136331081390381,37219,68161927,42873,-0.08995532989501953,-0.7010626792907715,0.7014788389205933,68161956
23-Mar-2020 20:05:00.913,0.09133584797382355,37219,68161927,42873,-0.0899275690317154,-0.7010581493377686,0.701490044593811,68161957
23-Mar-2020 20:05:01.913,0.09131129086017609,37219,68161959,42880,-0.08990465104579926,-0.7010643482208252,0.7014901638031006,68161958
23-Mar-2020 20:05:02.913,0.09128355979919434,37219,68161959,42880,-0.08987201750278473,-0.7010800838470459,0.7014822959899902,68161959
23-Mar-2020 20:05:03.913,0.09125305712223053,37219,68161959,42880,-0.08984965085983276,-0.7010757923126221,0.7014936208724976,68161960
23-Mar-2020 20:05:04.913,0.09122906625270844,37219,68161959,42880,-0.08982807397842407,-0.7010717391967773,0.7015032768249512,68161961
23-Mar-2020 20:05:05.913,0.09120528399944305,37219,68161959,42880,-0.08979959785938263,-0.7010815143585205,0.7015002965927124,68161962
23-Mar-2020 20:05:06.913,0.09118114411830902,37219,68161959,42880,-0.08977381885051727,-0.7010948657989502,0.7014933824539185,68161963
23-Mar-2020 20:05:07.913,0.09115543961524963,37251,68161959,42880,-0.08974376320838928,-0.7010878324508667,0.7015076875686646,68161964
23-Mar-2020 20:05:08.913,0.0911310464143753,37251,68161959,42880,-0.08971792459487915,-0.701087236404419,0.7015148401260376,68161965
23-Mar-2020 20:05:09.913,0.0911053866147995,37251,68161959,42880,-0.08968774974346161,-0.7010965347290039,0.7015129327774048,68161966
23-Mar-2020 20:05:10.913,0.0910802036523819,37251,68161959,42880,-0.0896667093038559,-0.7011076211929321,0.701507568359375,68161967
23-Mar-2020 20:05:11.913,0.09105190634727478,37251,68161959,42880,-0.08964914083480835,-0.7010989189147949,0.7015224695205688,68161968
23-Mar-2020 20:05:12.913,0.09102968871593475,37251,68161959,42880,-0.08961799740791321,-0.7010987997055054,0.7015289068222046,68161969
23-Mar-2020 20:05:13.913,0.09100760519504547,37251,68161959,42880,-0.0895957201719284,-0.7011100053787231,0.7015236616134644,68161970
23-Mar-2020 20:05:14.913,0.09097886085510254,37251,68161959,42880,-0.08956655859947205,-0.7011158466339111,0.7015253305435181,68161971
23-Mar-2020 20:05:15.913,0.09094959497451782,37251,68161959,42880,-0.08954113721847534,-0.7011100053787231,0.7015380859375,68161972
23-Mar-2020 20:05:16.913,0.09092450141906738,37251,68161959,42880,-0.08951456844806671,-0.7011123895645142,0.7015423774719238,68161973
23-Mar-2020 20:05:17.913,0.09090164303779602,37251,68161959,42880,-0.08949556946754456,-0.7011219263076782,0.7015383243560791,68161974
23-Mar-2020 20:05:18.913,0.09086942672729492,37251,68161959,42880,-0.08947032690048218,-0.701126217842102,0.701541543006897,68161975
23-Mar-2020 20:05:19.913,0.09084941446781158,37251,68161959,42880,-0.08944490551948547,-0.7011222839355469,0.7015508413314819,68161976
23-Mar-2020 20:05:20.913,0.09082575142383575,37251,68161959,42880,-0.0894189178943634,-0.7011256217956543,0.7015540599822998,68161977
23-Mar-2020 20:05:21.913,0.090797558426857,37251,68161959,42880,-0.08938422799110413,-0.7011420726776123,0.7015458345413208,68161978
23-Mar-2020 20:05:22.913,0.0907738208770752,37251,68161959,42880,-0.08936366438865662,-0.7011430263519287,0.7015503644943237,68161979
23-Mar-2020 20:05:23.913,0.09075126051902771,37251,68161959,42880,-0.08933565020561218,-0.7011375427246094,0.7015626430511475,68161980
23-Mar-2020 20:05:24.913,0.0907268077135086,37251,68161959,42880,-0.0893070250749588,-0.7011409997940063,0.7015656232833862,68161981
23-Mar-2020 20:05:25.913,0.09069949388504028,37251,68161959,42880,-0.08928954601287842,-0.7011536359786987,0.7015589475631714,68161982
23-Mar-2020 20:05:26.913,0.09066948294639587,37251,68161959,42880,-0.0892607718706131,-0.7011533975601196,0.7015665769577026,68161983
23-Mar-2020 20:05:27.913,0.09064322710037231,37251,68161959,42880,-0.08923162519931793,-0.7011473178863525,0.7015796899795532,68161984
23-Mar-2020 20:05:28.913,0.09062249958515167,37251,68161959,42880,-0.08921623229980469,-0.7011526823043823,0.701579213142395,68161985
23-Mar-2020 20:05:29.913,0.09059430658817291,37251,68161959,42880,-0.08918896317481995,-0.701164960861206,0.7015740871429443,68161986
23-Mar-2020 20:05:30.913,0.09056778252124786,37251,68161959,42880,-0.08915466070175171,-0.7011648416519165,0.7015819549560547,68161987
23-Mar-2020 20:05:31.913,0.0905473530292511,37251,68161959,42880,-0.08913528919219971,-0.7011600732803345,0.7015917301177979,68161988
23-Mar-2020 20:05:32.913,0.09052035212516785,37251,68161959,42880,-0.08910319209098816,-0.7011717557907104,0.7015877962112427,68161989
23-Mar-2020 20:05:33.913,0.0904894471168518,37251,68161991,42873,-0.08908021450042725,-0.7011817693710327,0.7015845775604248,68161990
23-Mar-2020 20:05:34.913,0.0904647707939148,37251,68161991,42873,-0.08905613422393799,-0.7011768817901611,0.7015955448150635,68161991
23-Mar-2020 20:05:35.913,0.0904412716627121,37251,68161991,42873,-0.08902721107006073,-0.7011756896972656,0.7016036510467529,68161992
23-Mar-2020 20:05:36.913,0.0904129147529602,37251,68161991,42873,-0.08900685608386993,-0.701187014579773,0.7015986442565918,68161993
23-Mar-2020 20:05:37.913,0.09039011597633362,37251,68161991,42873,-0.08898283541202545,-0.7011926174163818,0.7015988826751709,68161994
23-Mar-2020 20:05:38.913,0.09036895632743835,37251,68161991,42873,-0.08895756304264069,-0.701184868812561,0.7016127109527588,68161995
23-Mar-2020 20:05:39.913,0.09034463763237,37283,68161991,42873,-0.08892975747585297,-0.701183557510376,0.7016205787658691,68161996
23-Mar-2020 20:05:40.913,0.09031958878040314,37283,68161991,42873,-0.08890849351882935,-0.7011958360671997,0.701614260673523,68161997
23-Mar-2020 20:05:41.913,0.09028777480125427,37283,68161991,42873,-0.08888311684131622,-0.7012035846710205,0.7016136646270752,68161998
23-Mar-2020 20:05:42.913,0.09026443958282471,37283,68161991,42873,-0.08885736763477325,-0.7011991739273071,0.7016245126724243,68161999
23-Mar-2020 20:05:43.913,0.09023839235305786,37283,68161991,42873,-0.08883260190486908,-0.7012004852294922,0.7016295194625854,68162000
23-Mar-2020 20:05:44.913,0.09021243453025818,37283,68161991,42873,-0.08880577981472015,-0.7012125253677368,0.7016245126724243,68162001
23-Mar-2020 20:05:45.913,0.09018626809120178,37283,68161991,42873,-0.08877505362033844,-0.7012194395065308,0.7016247510910034,68162002
23-Mar-2020 20:05:46.913,0.09016349911689758,37283,68161991,42873,-0.0887528508901596,-0.7012132406234741,0.7016364336013794,68162003
23-Mar-2020 20:05:47.913,0.09013603627681732,37283,68161991,42873,-0.08872155845165253,-0.7012159824371338,0.7016415596008301,68162004
23-Mar-2020 20:05:48.913,0.09011141955852509,37283,68161991,42873,-0.08869785070419312,-0.7012290954589844,0.7016346454620361,68162005
23-Mar-2020 20:05:49.913,0.09008544683456421,37283,68161991,42873,-0.08866944909095764,-0.7012319564819336,0.7016383409500122,68162006
23-Mar-2020 20:05:50.913,0.09006050229072571,37283,68161991,42873,-0.08864893019199371,-0.7012226581573486,0.7016533613204956,68162007
23-Mar-2020 20:05:51.913,0.09003368020057678,37283,68161991,42873,-0.08862155675888062,-0.7012299299240112,0.7016531229019165,68162008
23-Mar-2020 20:05:52.913,0.09000679850578308,37283,68161991,42873,-0.08860239386558533,-0.7012404203414917,0.701648473739624,68162009
23-Mar-2020 20:05:53.913,0.08998104929924011,37283,68161991,42873,-0.08856725692749023,-0.7012431621551514,0.7016535997390747,68162010
23-Mar-2020 20:05:54.913,0.08995930850505829,37283,68161991,42873,-0.08854132890701294,-0.7012383937835693,0.7016644477844238,68162011
23-Mar-2020 20:05:55.913,0.08993574976921082,37283,68161991,42873,-0.08851921558380127,-0.7012449502944946,0.7016637325286865,68162012
23-Mar-2020 20:05:56.913,0.08990566432476044,37283,68161991,42873,-0.08849471807479858,-0.7012555599212646,0.7016600370407104,68162013
23-Mar-2020 20:05:57.913,0.08987972140312195,37283,68161991,42873,-0.08846533298492432,-0.7012550830841064,0.7016675472259521,68162014
23-Mar-2020 20:05:58.913,0.08985158801078796,37283,68161991,42873,-0.0884396880865097,-0.7012523412704468,0.7016772031784058,68162015
23-Mar-2020 20:05:59.913,0.08983202278614044,37283,68161991,42873,-0.0884229987859726,-0.7012591361999512,0.7016751766204834,68162016
23-Mar-2020 20:06:00.913,0.0898028314113617,37283,68161991,42873,-0.0883975625038147,-0.7012667655944824,0.7016739845275879,68162017
23-Mar-2020 20:06:01.913,0.0897810161113739,37283,68161991,42873,-0.0883619487285614,-0.7012649774551392,0.7016831636428833,68162018
23-Mar-2020 20:06:02.913,0.08975718915462494,37283,68161991,42873,-0.08833809196949005,-0.7012631893157959,0.7016911506652832,68162019
23-Mar-2020 20:06:03.913,0.08972762525081635,37283,68161991,42873,-0.08831392228603363,-0.7012733221054077,0.7016878128051758,68162020
23-Mar-2020 20:06:04.913,0.08970266580581665,37283,68161991,42873,-0.08829453587532043,-0.7012794017791748,0.701687216758728,68162021
23-Mar-2020 20:06:05.913,0.08967350423336029,37283,68162023,42880,-0.08826282620429993,-0.701278805732727,0.7016955614089966,68162022
23-Mar-2020 20:06:06.913,0.08964903652667999,37283,68162023,42880,-0.0882398933172226,-0.7012789249420166,0.7017016410827637,68162023
23-Mar-2020 20:06:07.913,0.08962967991828918,37283,68162023,42880,-0.08821550011634827,-0.7012890577316284,0.7016968727111816,68162024
23-Mar-2020 20:06:08.913,0.08960069715976715,37283,68162023,42880,-0.08818270266056061,-0.7012970447540283,0.7016969919204712,68162025
23-Mar-2020 20:06:09.913,0.0895722359418869,37283,68162023,42880,-0.08815282583236694,-0.7012897729873657,0.7017115354537964,68162026
23-Mar-2020 20:06:10.913,0.08955365419387817,37283,68162023,42880,-0.0881379246711731,-0.7012879848480225,0.7017176151275635,68162027
23-Mar-2020 20:06:11.913,0.0895242989063263,37315,68162023,42880,-0.08810579776763916,-0.7013028860092163,0.70171058177948,68162028
23-Mar-2020 20:06:12.913,0.08949638903141022,37315,68162023,42880,-0.08807885646820068,-0.7013076543807983,0.7017128467559814,68162029
23-Mar-2020 20:06:13.913,0.08947141468524933,37315,68162023,42880,-0.08805415034294128,-0.7013022899627686,0.7017241716384888,68162030
23-Mar-2020 20:06:14.913,0.08944205939769745,37315,68162023,42880,-0.0880298912525177,-0.7013081312179565,0.7017252445220947,68162031
23-Mar-2020 20:06:15.913,0.08941751718521118,37315,68162023,42880,-0.08800399303436279,-0.7013176679611206,0.7017220258712769,68162032
23-Mar-2020 20:06:16.913,0.0893947035074234,37315,68162023,42880,-0.08798041939735413,-0.7013189792633057,0.7017266750335693,68162033
23-Mar-2020 20:06:17.913,0.08936919271945953,37315,68162023,42880,-0.08794593811035156,-0.7013130187988281,0.7017401456832886,68162034
23-Mar-2020 20:06:18.913,0.08934584259986877,37315,68162023,42880,-0.08792480826377869,-0.7013187408447266,0.7017397880554199,68162035
23-Mar-2020 20:06:19.913,0.08931498229503632,37315,68162023,42880,-0.08790147304534912,-0.7013293504714966,0.7017360925674438,68162036
23-Mar-2020 20:06:20.913,0.08929352462291718,37315,68162023,42880,-0.08788326382637024,-0.7013273239135742,0.7017431259155273,68162037
23-Mar-2020 20:06:21.913,0.08926916122436523,37315,68162023,42880,-0.08785505592823029,-0.701322078704834,0.701755166053772,68162038
23-Mar-2020 20:06:22.913,0.0892452597618103,37315,68162023,42880,-0.0878363847732544,-0.7013301849365234,0.7017523050308228,68162039
23-Mar-2020 20:06:23.913,0.08921647071838379,37315,68162023,42880,-0.08781112730503082,-0.7013425827026367,0.701746940612793,68162040
23-Mar-2020 20:06:24.913,0.08919073641300201,37315,68162023,42880,-0.08777332305908203,-0.7013421058654785,0.7017552852630615,68162041
23-Mar-2020 20:06:25.913,0.08916893601417542,37315,68162023,42880,-0.08774447441101074,-0.7013380527496338,0.701765775680542,68162042
23-Mar-2020 20:06:26.913,0.08914230763912201,37315,68162023,42880,-0.08772172033786774,-0.7013469934463501,0.7017631530761719,68162043
23-Mar-2020 20:06:27.913,0.0891108512878418,37315,68162023,42880,-0.08769594132900238,-0.7013577222824097,0.7017595767974854,68162044
23-Mar-2020 20:06:28.913,0.08908571302890778,37315,68162023,42880,-0.08767223358154297,-0.7013531923294067,0.7017701864242554,68162045
23-Mar-2020 20:06:29.913,0.08906055986881256,37315,68162023,42880,-0.08764281868934631,-0.7013524770736694,0.7017779350280762,68162046
23-Mar-2020 20:06:30.913,0.08903710544109344,37315,68162023,42880,-0.08762864768505096,-0.7013602256774902,0.701775074005127,68162047
23-Mar-2020 20:06:31.913,0.08900900185108185,37315,68162023,42880,-0.08760160207748413,-0.7013665437698364,0.7017754316329956,68162048
23-Mar-2020 20:06:32.913,0.08898766338825226,37315,68162023,42880,-0.08757513761520386,-0.7013620138168335,0.7017860412597656,68162049
23-Mar-2020 20:06:33.913,0.08896602690219879,37315,68162023,42880,-0.08754527568817139,-0.7013654708862305,0.7017890214920044,68162050
23-Mar-2020 20:06:34.913,0.08893892168998718,37315,68162023,42880,-0.08752255141735077,-0.7013747692108154,0.7017860412597656,68162051
23-Mar-2020 20:06:35.913,0.0889061838388443,37315,68162023,42880,-0.0874941498041153,-0.7013819217681885,0.7017865180969238,68162052
23-Mar-2020 20:06:36.913,0.0888855904340744,37315,68162023,42880,-0.08746403455734253,-0.7013776302337646,0.701797366142273,68162053
23-Mar-2020 20:06:37.913,0.08885397017002106,37315,68162055,42873,-0.08743646740913391,-0.7013801336288452,0.7018020153045654,68162054
23-Mar-2020 20:06:38.913,0.08882437646389008,37315,68162055,42873,-0.0874117910861969,-0.7013905048370361,0.7017984390258789,68162055
23-Mar-2020 20:06:39.913,0.0888018012046814,37315,68162055,42873,-0.08738738298416138,-0.7013922929763794,0.7018027305603027,68162056
23-Mar-2020 20:06:40.913,0.08878129720687866,37315,68162055,42873,-0.08735857903957367,-0.7013896703720093,0.7018115520477295,68162057
23-Mar-2020 20:06:41.913,0.0887601226568222,37315,68162055,42873,-0.0873417854309082,-0.7013901472091675,0.7018157243728638,68162058
23-Mar-2020 20:06:42.913,0.08872966468334198,37315,68162055,42873,-0.08731982111930847,-0.7013999223709106,0.701812744140625,68162059
23-Mar-2020 20:06:43.913,0.0887039452791214,37347,68162055,42873,-0.08729450404644012,-0.7014025449752808,0.7018165588378906,68162060
23-Mar-2020 20:06:44.913,0.08868144452571869,37347,68162055,42873,-0.08726352453231812,-0.7014018297195435,0.7018239498138428,68162061
23-Mar-2020 20:06:45.913,0.08865422010421753,37347,68162055,42873,-0.08724179863929749,-0.701406717300415,0.7018252611160278,68162062
23-Mar-2020 20:06:46.913,0.08862043917179108,37347,68162055,42873,-0.08721788227558136,-0.7014185190200806,0.7018202543258667,68162063
23-Mar-2020 20:06:47.913,0.08859744668006897,37347,68162055,42873,-0.08718498051166534,-0.7014187574386597,0.7018270492553711,68162064
23-Mar-2020 20:06:48.913,0.08857303857803345,37347,68162055,42873,-0.08715382218360901,-0.7014135122299194,0.7018393278121948,68162065
23-Mar-2020 20:06:49.913,0.088548943400383,37347,68162055,42873,-0.08713126182556152,-0.7014214992523193,0.7018371820449829,68162066
23-Mar-2020 20:06:50.913,0.08852408826351166,37347,68162055,42873,-0.08710956573486328,-0.701430082321167,0.7018346786499023,68162067
23-Mar-2020 20:06:51.913,0.0885004997253418,37347,68162055,42873,-0.0870804488658905,-0.7014281749725342,0.7018431425094604,68162068
23-Mar-2020 20:06:52.914,0.08847694098949432,37347,68162055,42873,-0.08706386387348175,-0.7014241218566895,0.7018520832061768,68162069
23-Mar-2020 20:06:53.914,0.08844803273677826,37347,68162055,42873,-0.08703397214412689,-0.7014350891113281,0.7018485069274902,68162070
23-Mar-2020 20:06:54.914,0.08842316269874573,37347,68162055,42873,-0.08701162040233612,-0.7014447450637817,0.7018448114395142,68162071
23-Mar-2020 20:06:55.914,0.0883956253528595,37347,68162055,42873,-0.08698004484176636,-0.7014411687850952,0.7018557786941528,68162072
23-Mar-2020 20:06:56.914,0.08837403357028961,37347,68162055,42873,-0.08695532381534576,-0.7014391422271729,0.7018635272979736,68162073
23-Mar-2020 20:06:57.914,0.08834397792816162,37347,68162055,42873,-0.08693143725395203,-0.7014486789703369,0.7018604278564453,68162074
23-Mar-2020 20:06:58.914,0.08832044899463654,37347,68162055,42873,-0.08690348267555237,-0.7014569044113159,0.7018587589263916,68162075
23-Mar-2020 20:06:59.914,0.08829551935195923,37347,68162055,42873,-0.08687570691108704,-0.7014520168304443,0.7018702030181885,68162076
23-Mar-2020 20:07:00.914,0.08827215433120728,37347,68162055,42873,-0.08685868978500366,-0.7014501094818115,0.701877236366272,68162077
23-Mar-2020 20:07:01.914,0.0882408618927002,37347,68162055,42873,-0.08682852983474731,-0.7014632225036621,0.7018718719482422,68162078
23-Mar-2020 20:07:02.914,0.08821678161621094,37347,68162055,42873,-0.0868050754070282,-0.7014673948287964,0.7018735408782959,68162079
23-Mar-2020 20:07:03.914,0.0881945937871933,37347,68162055,42873,-0.08678339421749115,-0.701461911201477,0.701884388923645,68162080
23-Mar-2020 20:07:04.914,0.08817100524902344,37347,68162055,42873,-0.08675499260425568,-0.7014636993408203,0.7018892765045166,68162081
23-Mar-2020 20:07:05.914,0.0881451815366745,37347,68162055,42873,-0.08673377335071564,-0.701474666595459,0.7018840312957764,68162082
23-Mar-2020 20:07:06.914,0.08811798691749573,37347,68162055,42873,-0.086707204580307,-0.7014751434326172,0.7018903493881226,68162083
23-Mar-2020 20:07:07.914,0.088093101978302,37347,68162055,42873,-0.08667930960655212,-0.7014731168746948,0.7018991708755493,68162084
23-Mar-2020 20:07:08.914,0.08806875348091125,37347,68162055,42873,-0.08665594458580017,-0.7014788389205933,0.7018992900848389,68162085
23-Mar-2020 20:07:09.914,0.08804143965244293,37347,68162087,42873,-0.08662788569927216,-0.7014936208724976,0.7018915414810181,68162086
23-Mar-2020 20:07:10.914,0.088015615940094,37347,68162087,42873,-0.08660562336444855,-0.7014896869659424,0.7019013166427612,68162087
23-Mar-2020 20:07:11.914,0.08799394965171814,37347,68162087,42873,-0.08657942712306976,-0.7014845609664917,0.7019121646881104,68162088
23-Mar-2020 20:07:12.914,0.08797000348567963,37347,68162087,42873,-0.0865517109632492,-0.7014909982681274,0.7019122838973999,68162089
23-Mar-2020 20:07:13.914,0.08794428408145905,37347,68162087,42873,-0.08652907609939575,-0.7014985084533691,0.7019108533859253,68162090
23-Mar-2020 20:07:14.914,0.08791688084602356,37347,68162087,42873,-0.08650115132331848,-0.7015023231506348,0.7019139528274536,68162091
23-Mar-2020 20:07:15.914,0.08789335191249847,37379,68162087,42873,-0.08647634088993073,-0.7014964818954468,0.7019258737564087,68162092
23-Mar-2020 20:07:16.914,0.08786392211914062,37379,68162087,42873,-0.08644795417785645,-0.7015068531036377,0.7019225358963013,68162093
23-Mar-2020 20:07:17.914,0.08783423900604248,37379,68162087,42873,-0.08642150461673737,-0.7015171051025391,0.701919436454773,68162094
23-Mar-2020 20:07:18.914,0.08780843019485474,37379,68162087,42873,-0.0863947719335556,-0.7015148401260376,0.7019280195236206,68162095
23-Mar-2020 20:07:19.914,0.08778330683708191,37379,68162087,42873,-0.08637058734893799,-0.7015132904052734,0.7019357681274414,68162096
23-Mar-2020 20:07:20.914,0.0877598375082016,37379,68162087,42873,-0.0863485038280487,-0.7015211582183838,0.7019335031509399,68162097
23-Mar-2020 20:07:21.914,0.087733194231987,37379,68162087,42873,-0.08632531762123108,-0.7015281915664673,0.7019326686859131,68162098
23-Mar-2020 20:07:22.914,0.08770762383937836,37379,68162087,42873,-0.08629649877548218,-0.7015239000320435,0.7019437551498413,68162099
23-Mar-2020 20:07:23.914,0.08768327534198761,37379,68162087,42873,-0.08626748621463776,-0.701525092124939,0.7019492387771606,68162100
23-Mar-2020 20:07:24.914,0.08765898644924164,37379,68162087,42873,-0.08624517917633057,-0.7015352249145508,0.7019448280334473,68162101
23-Mar-2020 20:07:25.914,0.08763319253921509,37379,68162087,42873,-0.08622074127197266,-0.7015407085418701,0.7019450664520264,68162102
23-Mar-2020 20:07:26.914,0.08760613203048706,37379,68162087,42873,-0.08619314432144165,-0.7015368938446045,0.7019557952880859,68162103
23-Mar-2020 20:07:27.914,0.08758190274238586,37379,68162087,42873,-0.08616577088832855,-0.7015403509140015,0.7019586563110352,68162104
23-Mar-2020 20:07:28.914,0.08755457401275635,37379,68162087,42873,-0.08614327013492584,-0.7015517950057983,0.7019540071487427,68162105
23-Mar-2020 20:07:29.914,0.08752702176570892,37379,68162087,42873,-0.08611743152141571,-0.7015526294708252,0.7019597291946411,68162106
23-Mar-2020 20:07:30.914,0.08750127255916595,37379,68162087,42873,-0.08608950674533844,-0.7015506029129028,0.7019680738449097,68162107
23-Mar-2020 20:07:31.914,0.08747804164886475,37379,68162087,42873,-0.08606183528900146,-0.7015541791915894,0.7019706964492798,68162108
23-Mar-2020 20:07:32.914,0.08744339644908905,37379,68162087,42873,-0.08603964745998383,-0.7015619277954102,0.701970100402832,68162109
23-Mar-2020 20:07:33.914,0.08742378652095795,37379,68162087,42873,-0.08601461350917816,-0.7015649080276489,0.7019726037979126,68162110
23-Mar-2020 20:07:34.914,0.08739741146564484,37379,68162087,42873,-0.08598384261131287,-0.7015596628189087,0.7019851207733154,68162111
23-Mar-2020 20:07:35.914,0.08736971020698547,37379,68162087,42873,-0.08596110343933105,-0.7015653848648071,0.7019854784011841,68162112
23-Mar-2020 20:07:36.914,0.08734360337257385,37379,68162087,42873,-0.08593565225601196,-0.701576828956604,0.701980710029602,68162113
23-Mar-2020 20:07:37.914,0.08731940388679504,37379,68162087,42873,-0.08591108024120331,-0.7015783786773682,0.7019848823547363,68162114
23-Mar-2020 20:07:38.914,0.08729423582553864,37379,68162087,42873,-0.08588151633739471,-0.7015769481658936,0.7019929885864258,68162115
23-Mar-2020 20:07:39.914,0.08726847171783447,37379,68162087,42873,-0.08585874736309052,-0.7015836238861084,0.7019925117492676,68162116
23-Mar-2020 20:07:40.914,0.08724357187747955,37379,68162087,42873,-0.08583715558052063,-0.701589822769165,0.7019919157028198,68162117
23-Mar-2020 20:07:41.914,0.08721929788589478,37379,68162119,42873,-0.08580897748470306,-0.7015902996063232,0.7019979953765869,68162118
23-Mar-2020 20:07:42.914,0.08719664812088013,37379,68162119,42873,-0.08577817678451538,-0.7015867233276367,0.7020082473754883,68162119
23-Mar-2020 20:07:43.914,0.08716768026351929,37379,68162119,42873,-0.08575266599655151,-0.7015945911407471,0.7020068168640137,68162120
23-Mar-2020 20:07:44.914,0.08714522421360016,37379,68162119,42873,-0.08573360741138458,-0.7016004323959351,0.7020062208175659,68162121
23-Mar-2020 20:07:45.914,0.0871158093214035,37379,68162119,42873,-0.08570681512355804,-0.7015995979309082,0.7020139694213867,68162122
23-Mar-2020 20:07:46.914,0.08709202706813812,37379,68162119,42873,-0.08568820357322693,-0.7015975713729858,0.7020211219787598,68162123
23-Mar-2020 20:07:47.914,0.08706223964691162,37411,68162119,42873,-0.08566515147686005,-0.7016052007675171,0.7020201683044434,68162124
23-Mar-2020 20:07:48.914,0.08703812956809998,37411,68162119,42873,-0.0856342613697052,-0.7016143798828125,0.7020177841186523,68162125
23-Mar-2020 20:07:49.914,0.08701561391353607,37411,68162119,42873,-0.08560381829738617,-0.7016137838363647,0.7020249366760254,68162126
23-Mar-2020 20:07:50.914,0.08698728680610657,37411,68162119,42873,-0.08557459712028503,-0.701612114906311,0.7020337581634521,68162127
23-Mar-2020 20:07:51.914,0.0869649201631546,37411,68162119,42873,-0.08555629849433899,-0.7016154527664185,0.7020354270935059,68162128
23-Mar-2020 20:07:52.914,0.08694073557853699,37411,68162119,42873,-0.08553428947925568,-0.7016196250915527,0.7020366191864014,68162129
23-Mar-2020 20:07:53.914,0.08691573143005371,37411,68162119,42873,-0.08550752699375153,-0.7016198635101318,0.702042818069458,68162130
23-Mar-2020 20:07:54.914,0.08688847720623016,37411,68162119,42873,-0.08548380434513092,-0.7016220092773438,0.7020468711853027,68162131
23-Mar-2020 20:07:55.914,0.08685870468616486,37411,68162119,42873,-0.0854535698890686,-0.7016333341598511,0.702042818069458,68162132
23-Mar-2020 20:07:56.914,0.08683471381664276,37411,68162119,42873,-0.0854310691356659,-0.7016360759735107,0.7020460367202759,68162133
23-Mar-2020 20:07:57.914,0.08681343495845795,37411,68162119,42873,-0.08540216088294983,-0.7016342878341675,0.7020540237426758,68162134
23-Mar-2020 20:07:58.914,0.08678294718265533,37411,68162119,42873,-0.0853767842054367,-0.7016390562057495,0.7020559310913086,68162135
23-Mar-2020 20:07:59.914,0.08675619959831238,37411,68162119,42873,-0.08535505831241608,-0.7016475200653076,0.7020535469055176,68162136
23-Mar-2020 20:08:00.914,0.08672820031642914,37411,68162119,42873,-0.08532452583312988,-0.7016477584838867,0.7020605802536011,68162137
23-Mar-2020 20:08:01.914,0.08670108020305634,37411,68162119,42873,-0.08529350161552429,-0.7016469240188599,0.7020684480667114,68162138
23-Mar-2020 20:08:02.914,0.08667983114719391,37411,68162119,42873,-0.08527110517024994,-0.7016505002975464,0.7020702362060547,68162139
23-Mar-2020 20:08:03.914,0.08665302395820618,37411,68162119,42873,-0.0852472186088562,-0.7016575336456299,0.7020690441131592,68162140
23-Mar-2020 20:08:04.914,0.08663241565227509,37411,68162119,42873,-0.08523310720920563,-0.7016563415527344,0.7020747661590576,68162141
23-Mar-2020 20:08:05.914,0.08660754561424255,37411,68162119,42873,-0.08520229160785675,-0.7016552686691284,0.702082633972168,68162142
23-Mar-2020 20:08:06.914,0.08658356964588165,37411,68162119,42873,-0.0851803719997406,-0.7016597986221313,0.7020835876464844,68162143
23-Mar-2020 20:08:07.914,0.08655582368373871,37411,68162119,42873,-0.08515401184558868,-0.701667308807373,0.702082633972168,68162144
23-Mar-2020 20:08:08.914,0.08652903139591217,37411,68162119,42873,-0.08512285351753235,-0.7016713619232178,0.7020859718322754,68162145
23-Mar-2020 20:08:09.914,0.08650045096874237,37411,68162119,42873,-0.08509157598018646,-0.7016746997833252,0.7020900249481201,68162146
23-Mar-2020 20:08:10.914,0.08647693693637848,37411,68162119,42873,-0.08506272733211517,-0.701680064201355,0.7020909786224365,68162147
23-Mar-2020 20:08:11.914,0.0864495187997818,37411,68162119,42873,-0.08504033088684082,-0.7016841173171997,0.7020930051803589,68162148
23-Mar-2020 20:08:12.914,0.08642451465129852,37411,68162119,42873,-0.08501939475536346,-0.7016806602478027,0.7021021842956543,68162149
23-Mar-2020 20:08:13.914,0.08640125393867493,37411,68162151,42873,-0.08499258756637573,-0.7016793489456177,0.7021095752716064,68162150
23-Mar-2020 20:08:14.914,0.08637562394142151,37411,68162151,42873,-0.08497199416160583,-0.7016851902008057,0.7021092176437378,68162151
23-Mar-2020 20:08:15.914,0.08635006844997406,37411,68162151,42873,-0.0849505215883255,-0.7016919851303101,0.7021081447601318,68162152
23-Mar-2020 20:08:16.914,0.08632315695285797,37411,68162151,42873,-0.08491605520248413,-0.7016949653625488,0.7021126747131348,68162153
23-Mar-2020 20:08:17.914,0.0862966924905777,37411,68162151,42873,-0.08489315211772919,-0.7016956806182861,0.7021180391311646,68162154
23-Mar-2020 20:08:18.914,0.08627574145793915,37411,68162151,42873,-0.08486217260360718,-0.7017039060592651,0.7021158933639526,68162155
23-Mar-2020 20:08:19.914,0.08625215291976929,37443,68162151,42873,-0.08484101295471191,-0.7017072439193726,0.7021183967590332,68162156
23-Mar-2020 20:08:20.914,0.0862189531326294,37443,68162151,42873,-0.08480580151081085,-0.7017092704772949,0.7021247148513794,68162157
23-Mar-2020 20:08:21.914,0.08619390428066254,37443,68162151,42873,-0.08477674424648285,-0.7017121315002441,0.7021281719207764,68162158
23-Mar-2020 20:08:22.914,0.08617030084133148,37443,68162151,42873,-0.084758460521698,-0.7017155885696411,0.7021298408508301,68162159
23-Mar-2020 20:08:23.914,0.08613544702529907,37443,68162151,42873,-0.0847301185131073,-0.7017190456390381,0.7021338939666748,68162160
23-Mar-2020 20:08:24.914,0.08611714839935303,37443,68162151,42873,-0.08470524847507477,-0.7017215490341187,0.702136754989624,68162161
23-Mar-2020 20:08:25.914,0.08609358966350555,37443,68162151,42873,-0.08468817174434662,-0.7017195224761963,0.7021437883377075,68162162
23-Mar-2020 20:08:26.914,0.08606766164302826,37443,68162151,42873,-0.08466207981109619,-0.7017254829406738,0.7021440267562866,68162163
23-Mar-2020 20:08:27.914,0.08604027330875397,37443,68162151,42873,-0.08463500440120697,-0.701728343963623,0.7021478414535522,68162164
23-Mar-2020 20:08:28.914,0.08601514995098114,37443,68162151,42873,-0.08460520207881927,-0.7017307281494141,0.7021522521972656,68162165
23-Mar-2020 20:08:29.914,0.08598814904689789,37443,68162151,42873,-0.08457967638969421,-0.7017320394515991,0.7021572589874268,68162166
23-Mar-2020 20:08:30.914,0.08596250414848328,37443,68162151,42873,-0.08455707132816315,-0.7017385959625244,0.702156662940979,68162167
23-Mar-2020 20:08:31.914,0.0859312117099762,37443,68162151,42873,-0.08452165126800537,-0.7017451524734497,0.7021582126617432,68162168
23-Mar-2020 20:08:32.914,0.08590875566005707,37443,68162151,42873,-0.08449803292751312,-0.701745867729187,0.7021631002426147,68162169
23-Mar-2020 20:08:33.914,0.0858815461397171,37443,68162151,42873,-0.0844728946685791,-0.7017515897750854,0.7021636962890625,68162170
23-Mar-2020 20:08:34.914,0.08586031198501587,37443,68162151,42873,-0.08445681631565094,-0.7017523050308228,0.7021675109863281,68162171
23-Mar-2020 20:08:35.914,0.08583292365074158,37443,68162151,42873,-0.08442479372024536,-0.701759934425354,0.7021671533584595,68162172
23-Mar-2020 20:08:36.914,0.08581216633319855,37443,68162151,42873,-0.08439591526985168,-0.7017601728439331,0.7021729946136475,68162173
23-Mar-2020 20:08:37.914,0.08578592538833618,37443,68162151,42873,-0.08437858521938324,-0.7017590999603271,0.7021793127059937,68162174
23-Mar-2020 20:08:38.914,0.0857589840888977,37443,68162151,42873,-0.08434624969959259,-0.7017678022384644,0.7021777629852295,68162175
23-Mar-2020 20:08:39.914,0.08573304116725922,37443,68162151,42873,-0.08431829512119293,-0.7017707824707031,0.7021812200546265,68162176
23-Mar-2020 20:08:40.914,0.08570607006549835,37443,68162151,42873,-0.08428700268268585,-0.7017720937728882,0.7021869421005249,68162177
23-Mar-2020 20:08:41.914,0.08567798137664795,37443,68162151,42873,-0.08426523208618164,-0.7017761468887329,0.7021889686584473,68162178
23-Mar-2020 20:08:42.914,0.08565747737884521,37443,68162151,42873,-0.08424505591392517,-0.7017793655395508,0.7021908760070801,68162179
23-Mar-2020 20:08:43.914,0.0856335461139679,37443,68162151,42873,-0.08421459794044495,-0.701783299446106,0.7021934986114502,68162180
23-Mar-2020 20:08:44.914,0.08560973405838013,37443,68162151,42873,-0.08419041335582733,-0.7017823457717896,0.7022002935409546,68162181
23-Mar-2020 20:08:45.914,0.08558070659637451,37443,68162183,42873,-0.08417285978794098,-0.7017835378646851,0.7022048234939575,68162182
23-Mar-2020 20:08:46.914,0.08555836975574493,37443,68162183,42873,-0.0841449499130249,-0.7017937898635864,0.7022005319595337,68162183
23-Mar-2020 20:08:47.914,0.08552718162536621,37443,68162183,42873,-0.08411851525306702,-0.7017965316772461,0.7022044658660889,68162184
23-Mar-2020 20:08:48.914,0.0855066329240799,37443,68162183,42873,-0.08409182727336884,-0.7017978429794312,0.7022088766098022,68162185
23-Mar-2020 20:08:49.914,0.08547818660736084,37443,68162183,42873,-0.08406722545623779,-0.7017996311187744,0.7022134065628052,68162186
23-Mar-2020 20:08:50.914,0.08545000851154327,37443,68162183,42873,-0.08403468132019043,-0.7018067836761475,0.7022138833999634,68162187
23-Mar-2020 20:08:51.914,0.08542144298553467,37475,68162183,42873,-0.08400820195674896,-0.7018070220947266,0.7022202014923096,68162188
23-Mar-2020 20:08:52.914,0.08540751039981842,37475,68162183,42873,-0.08398333191871643,-0.7018067836761475,0.7022250890731812,68162189
23-Mar-2020 20:08:53.914,0.08537925779819489,37475,68162183,42873,-0.08397082984447479,-0.7018091678619385,0.7022277116775513,68162190
23-Mar-2020 20:08:54.914,0.08534914255142212,37475,68162183,42873,-0.08394299447536469,-0.7018145322799683,0.702229380607605,68162191
23-Mar-2020 20:08:55.914,0.08532482385635376,37475,68162183,42873,-0.08392080664634705,-0.7018167972564697,0.7022324800491333,68162192
23-Mar-2020 20:08:56.914,0.085300013422966,37475,68162183,42873,-0.08389782905578613,-0.7018179893493652,0.7022371292114258,68162193
23-Mar-2020 20:08:57.914,0.08527405560016632,37475,68162183,42873,-0.08386263251304626,-0.7018293142318726,0.7022333145141602,68162194
23-Mar-2020 20:08:58.914,0.08524821698665619,37475,68162183,42873,-0.08383665978908539,-0.7018327713012695,0.7022360563278198,68162195
23-Mar-2020 20:08:59.914,0.08521738648414612,37475,68162183,42873,-0.08380459249019623,-0.7018337249755859,0.702242374420166,68162196
23-Mar-2020 20:09:00.914,0.08519823849201202,37475,68162183,42873,-0.0837806910276413,-0.701833963394165,0.7022472620010376,68162197
23-Mar-2020 20:09:01.914,0.08517219126224518,37475,68162183,42873,-0.08375786244869232,-0.7018394470214844,0.7022478580474854,68162198
23-Mar-2020 20:09:02.914,0.08514469861984253,37475,68162183,42873,-0.08373178541660309,-0.701845645904541,0.702248215675354,68162199
23-Mar-2020 20:09:03.914,0.08512046933174133,37475,68162183,42873,-0.08370652794837952,-0.7018444538116455,0.702255368232727,68162200
23-Mar-2020 20:09:04.914,0.08509120345115662,37475,68162183,42873,-0.08368821442127228,-0.7018454074859619,0.7022601366043091,68162201
23-Mar-2020 20:09:05.914,0.08506999909877777,37475,68162183,42873,-0.08366675674915314,-0.701849102973938,0.7022614479064941,68162202
23-Mar-2020 20:09:06.914,0.08504584431648254,37475,68162183,42873,-0.08364468812942505,-0.7018527984619141,0.702263355255127,68162203
23-Mar-2020 20:09:07.914,0.0850229263305664,37475,68162183,42873,-0.08361572027206421,-0.7018535137176514,0.7022688388824463,68162204
23-Mar-2020 20:09:08.914,0.08499911427497864,37475,68162183,42873,-0.08359083533287048,-0.7018551826477051,0.7022730112075806,68162205
23-Mar-2020 20:09:09.914,0.08496324717998505,37475,68162183,42873,-0.08356603980064392,-0.7018628120422363,0.702272891998291,68162206
23-Mar-2020 20:09:10.914,0.08493457734584808,37475,68162183,42873,-0.08353789150714874,-0.7018661499023438,0.7022759914398193,68162207
23-Mar-2020 20:09:11.914,0.08491121232509613,37475,68162183,42873,-0.08351193368434906,-0.7018653154373169,0.7022827863693237,68162208
23-Mar-2020 20:09:12.914,0.08488553762435913,37475,68162183,42873,-0.08347882330417633,-0.7018723487854004,0.7022829055786133,68162209
23-Mar-2020 20:09:13.914,0.08486272394657135,37475,68162183,42873,-0.08345316350460052,-0.7018783092498779,0.7022827863693237,68162210
23-Mar-2020 20:09:14.914,0.08483803272247314,37475,68162183,42873,-0.08342131972312927,-0.7018818855285645,0.7022861242294312,68162211
23-Mar-2020 20:09:15.914,0.08481565117835999,37475,68162183,42873,-0.0834009051322937,-0.7018808126449585,0.7022923231124878,68162212
23-Mar-2020 20:09:16.914,0.08479107916355133,37475,68162183,42873,-0.08337868750095367,-0.7018837928771973,0.7022949457168579,68162213
23-Mar-2020 20:09:17.914,0.0847652405500412,37475,68162215,42880,-0.08335588872432709,-0.7018904685974121,0.7022942304611206,68162214
23-Mar-2020 20:09:18.914,0.08473238348960876,37475,68162215,42880,-0.08333189785480499,-0.7018909454345703,0.7023005485534668,68162215
23-Mar-2020 20:09:19.914,0.08471047878265381,37475,68162215,42880,-0.08330516517162323,-0.7018928527832031,0.7023042440414429,68162216
23-Mar-2020 20:09:20.914,0.08468365669250488,37475,68162215,42880,-0.08327782154083252,-0.7018976211547852,0.7023060321807861,68162217
23-Mar-2020 20:09:21.914,0.08466154336929321,37475,68162215,42880,-0.08325037360191345,-0.7019040584564209,0.7023055553436279,68162218
23-Mar-2020 20:09:22.914,0.08463527262210846,37475,68162215,42880,-0.0832197368144989,-0.7019041776657104,0.7023121118545532,68162219
23-Mar-2020 20:09:23.914,0.08460687100887299,37507,68162215,42880,-0.08320234715938568,-0.7019013166427612,0.7023204565048218,68162220
23-Mar-2020 20:09:24.914,0.08458094298839569,37507,68162215,42880,-0.08317162096500397,-0.7019085884094238,0.7023196220397949,68162221
23-Mar-2020 20:09:25.914,0.08456085622310638,37507,68162215,42880,-0.08314603567123413,-0.701915979385376,0.7023181915283203,68162222
23-Mar-2020 20:09:26.914,0.08453282713890076,37507,68162215,42880,-0.08312153816223145,-0.7019200325012207,0.7023202180862427,68162223
23-Mar-2020 20:09:27.914,0.08450552821159363,37507,68162215,42880,-0.0831068754196167,-0.7019160985946655,0.7023292779922485,68162224
23-Mar-2020 20:09:28.914,0.08447939157485962,37507,68162215,42880,-0.08307933807373047,-0.701919674873352,0.7023316621780396,68162225
23-Mar-2020 20:09:29.914,0.08445729315280914,37507,68162215,42880,-0.08305741846561432,-0.7019257545471191,0.7023309469223022,68162226
23-Mar-2020 20:09:30.914,0.0844300240278244,37507,68162215,42880,-0.08302798867225647,-0.7019258737564087,0.7023376226425171,68162227
23-Mar-2020 20:09:31.914,0.0844053328037262,37507,68162215,42880,-0.08299675583839417,-0.7019251585006714,0.7023450136184692,68162228
23-Mar-2020 20:09:32.914,0.08437997102737427,37507,68162215,42880,-0.08296623826026917,-0.7019338607788086,0.7023433446884155,68162229
23-Mar-2020 20:09:33.914,0.0843520313501358,37507,68162215,42880,-0.08295130729675293,-0.701935887336731,0.7023462057113647,68162230
23-Mar-2020 20:09:34.914,0.08432286977767944,37507,68162215,42880,-0.08292685449123383,-0.7019381523132324,0.7023506164550781,68162231
23-Mar-2020 20:09:35.914,0.08429332077503204,37507,68162215,42880,-0.08289620280265808,-0.701943039894104,0.7023525238037109,68162232
23-Mar-2020 20:09:36.914,0.08427393436431885,37507,68162215,42880,-0.08287404477596283,-0.7019462585449219,0.7023543119430542,68162233
23-Mar-2020 20:09:37.914,0.0842503011226654,37507,68162215,42880,-0.08283993601799011,-0.7019543647766113,0.7023531198501587,68162234
23-Mar-2020 20:09:38.914,0.08422538638114929,37507,68162215,42880,-0.08281859755516052,-0.7019520998001099,0.702360987663269,68162235
23-Mar-2020 20:09:39.914,0.08420209586620331,37507,68162215,42880,-0.08278664946556091,-0.7019551992416382,0.702364444732666,68162236
23-Mar-2020 20:09:40.914,0.08417592942714691,37507,68162215,42880,-0.0827634185552597,-0.7019610404968262,0.7023645639419556,68162237
23-Mar-2020 20:09:41.914,0.0841536670923233,37507,68162215,42880,-0.08273902535438538,-0.7019665241241455,0.7023646831512451,68162238
23-Mar-2020 20:09:42.914,0.08412192761898041,37507,68162215,42880,-0.08270862698554993,-0.7019672393798828,0.7023711204528809,68162239
23-Mar-2020 20:09:43.914,0.08409428596496582,37507,68162215,42880,-0.08268857002258301,-0.7019655704498291,0.7023786306381226,68162240
23-Mar-2020 20:09:44.914,0.0840715616941452,37507,68162215,42880,-0.08266368508338928,-0.7019740343093872,0.7023757696151733,68162241
23-Mar-2020 20:09:45.914,0.08404938876628876,37507,68162215,42880,-0.08263362944126129,-0.701980471611023,0.7023755311965942,68162242
23-Mar-2020 20:09:46.914,0.08402033150196075,37507,68162215,42880,-0.0826071947813034,-0.7019771337509155,0.7023851871490479,68162243
23-Mar-2020 20:09:47.914,0.08399209380149841,37507,68162215,42880,-0.08259177207946777,-0.7019761800765991,0.7023916244506836,68162244
23-Mar-2020 20:09:48.914,0.0839647650718689,37507,68162215,42880,-0.08256016671657562,-0.7019842863082886,0.7023904323577881,68162245
23-Mar-2020 20:09:49.914,0.0839390754699707,37507,68162247,42880,-0.08253695070743561,-0.701988697052002,0.7023919820785522,68162246
23-Mar-2020 20:09:50.914,0.08391274511814117,37507,68162247,42880,-0.08251319825649261,-0.701987624168396,0.7023987770080566,68162247
23-Mar-2020 20:09:51.914,0.08389201760292053,37507,68162247,42880,-0.08248083293437958,-0.7019928693771362,0.7024000883102417,68162248
23-Mar-2020 20:09:52.914,0.08386722207069397,37507,68162247,42880,-0.08245567977428436,-0.7020020484924316,0.7023967504501343,68162249
23-Mar-2020 20:09:53.914,0.08384403586387634,37507,68162247,42880,-0.08242745697498322,-0.7020046710968018,0.7023999691009521,68162250
23-Mar-2020 20:09:54.914,0.08381393551826477,37507,68162247,42880,-0.08239997923374176,-0.7020018100738525,0.7024096250534058,68162251
23-Mar-2020 20:09:55.914,0.08379153907299042,37539,68162247,42880,-0.08237797021865845,-0.702002763748169,0.7024140357971191,68162252
23-Mar-2020 20:09:56.914,0.08376206457614899,37539,68162247,42880,-0.08234880864620209,-0.7020130157470703,0.7024106979370117,68162253
23-Mar-2020 20:09:57.914,0.08373546600341797,37539,68162247,42880,-0.08233349025249481,-0.7020130157470703,0.7024155855178833,68162254
23-Mar-2020 20:09:58.914,0.08370301127433777,37539,68162247,42880,-0.08230194449424744,-0.7020149230957031,0.7024215459823608,68162255
23-Mar-2020 20:09:59.914,0.08367767930030823,37539,68162247,42880,-0.08228376507759094,-0.702014684677124,0.7024267911911011,68162256
23-Mar-2020 20:10:00.914,0.08365754783153534,37539,68162247,42880,-0.08224621415138245,-0.7020276784896851,0.7024205923080444,68162257
23-Mar-2020 20:10:01.914,0.08363568782806396,37539,68162247,42880,-0.08222481608390808,-0.702027440071106,0.7024259567260742,68162258
23-Mar-2020 20:10:02.914,0.08361262083053589,37539,68162247,42880,-0.08219769597053528,-0.7020232677459717,0.7024357318878174,68162259
23-Mar-2020 20:10:03.914,0.08358778059482574,37539,68162247,42880,-0.0821719616651535,-0.7020308971405029,0.7024340629577637,68162260
23-Mar-2020 20:10:04.914,0.0835610181093216,37539,68162247,42880,-0.08214707672595978,-0.702040433883667,0.7024308443069458,68162261
23-Mar-2020 20:10:05.914,0.08353330194950104,37539,68162247,42880,-0.08212332427501678,-0.7020387649536133,0.7024385929107666,68162262
23-Mar-2020 20:10:06.914,0.08350537717342377,37539,68162247,42880,-0.0820976197719574,-0.7020374536514282,0.7024462223052979,68162263
23-Mar-2020 20:10:07.914,0.08348533511161804,37539,68162247,42880,-0.08207187056541443,-0.7020442485809326,0.7024447917938232,68162264
23-Mar-2020 20:10:08.914,0.08346116542816162,37539,68162247,42880,-0.08204793930053711,-0.7020474672317505,0.7024472951889038,68162265
23-Mar-2020 20:10:09.914,0.08343473076820374,37539,68162247,42880,-0.08202455937862396,-0.7020449638366699,0.7024556398391724,68162266
23-Mar-2020 20:10:10.914,0.08340854942798615,37539,68162247,42880,-0.08199939131736755,-0.7020443677902222,0.7024621963500977,68162267
23-Mar-2020 20:10:11.914,0.08338376879692078,37539,68162247,42880,-0.08197352290153503,-0.7020536661148071,0.7024589776992798,68162268
23-Mar-2020 20:10:12.914,0.08335928618907928,37539,68162247,42880,-0.0819489061832428,-0.7020599842071533,0.7024586200714111,68162269
23-Mar-2020 20:10:13.914,0.08332918584346771,37539,68162247,42880,-0.08191657066345215,-0.7020606994628906,0.702465295791626,68162270
23-Mar-2020 20:10:14.914,0.08330331742763519,37539,68162247,42880,-0.08189330995082855,-0.7020609378814697,0.7024704217910767,68162271
23-Mar-2020 20:10:15.914,0.08327865600585938,37539,68162247,42880,-0.08186529576778412,-0.7020702362060547,0.7024673223495483,68162272
23-Mar-2020 20:10:16.914,0.08325260877609253,37539,68162247,42880,-0.08183969557285309,-0.7020747661590576,0.7024691104888916,68162273
23-Mar-2020 20:10:17.914,0.08322685956954956,37539,68162247,42880,-0.08180801570415497,-0.7020726203918457,0.7024778127670288,68162274
23-Mar-2020 20:10:18.914,0.08320122957229614,37539,68162247,42880,-0.08177897334098816,-0.7020753622055054,0.702481746673584,68162275
23-Mar-2020 20:10:19.914,0.08317534625530243,37539,68162247,42880,-0.08175677061080933,-0.7020835876464844,0.7024791240692139,68162276
23-Mar-2020 20:10:20.914,0.08314600586891174,37539,68162247,42880,-0.08173921704292297,-0.7020857334136963,0.7024827003479004,68162277
23-Mar-2020 20:10:21.914,0.08312365412712097,37539,68162279,42873,-0.08171087503433228,-0.7020827531814575,0.7024911642074585,68162278
23-Mar-2020 20:10:22.914,0.08309997618198395,37539,68162279,42873,-0.0816851258277893,-0.7020868062973022,0.7024929523468018,68162279
23-Mar-2020 20:10:23.914,0.08307051658630371,37539,68162279,42873,-0.08166024088859558,-0.7020955085754395,0.7024909257888794,68162280
23-Mar-2020 20:10:24.914,0.08304454386234283,37539,68162279,42873,-0.08163368701934814,-0.7020978927612305,0.7024945020675659,68162281
23-Mar-2020 20:10:25.914,0.08301994204521179,37539,68162279,42873,-0.08160638809204102,-0.7020950317382812,0.7025033235549927,68162282
23-Mar-2020 20:10:26.914,0.08299612998962402,37539,68162279,42873,-0.08157989382743835,-0.702099084854126,0.702505350112915,68162283
23-Mar-2020 20:10:27.914,0.08296938240528107,37571,68162279,42873,-0.0815579891204834,-0.7021057605743408,0.7025041580200195,68162284
23-Mar-2020 20:10:28.914,0.08293645083904266,37571,68162279,42873,-0.0815340131521225,-0.7021087408065796,0.7025079727172852,68162285
23-Mar-2020 20:10:29.914,0.08291880786418915,37571,68162279,42873,-0.0815047025680542,-0.7021054029464722,0.7025169134140015,68162286
23-Mar-2020 20:10:30.914,0.08289609849452972,37571,68162279,42873,-0.08148454129695892,-0.7021114826202393,0.702515721321106,68162287
23-Mar-2020 20:10:31.914,0.08286936581134796,37571,68162279,42873,-0.08144970238208771,-0.7021211385726929,0.7025133371353149,68162288
23-Mar-2020 20:10:32.914,0.08284085988998413,37571,68162279,42873,-0.08142578601837158,-0.702118992805481,0.702521562576294,68162289
23-Mar-2020 20:10:33.914,0.0828174501657486,37571,68162279,42873,-0.08140616118907928,-0.7021148204803467,0.7025308609008789,68162290
23-Mar-2020 20:10:34.914,0.08279460668563843,37571,68162279,42873,-0.08137285709381104,-0.7021242380142212,0.7025281190872192,68162291
23-Mar-2020 20:10:35.914,0.08276200294494629,37571,68162279,42873,-0.08135026693344116,-0.7021327018737793,0.7025262117385864,68162292
23-Mar-2020 20:10:36.914,0.08273647725582123,37571,68162279,42873,-0.08132411539554596,-0.7021322250366211,0.7025325298309326,68162293
23-Mar-2020 20:10:37.914,0.08270829916000366,37571,68162279,42873,-0.08130207657814026,-0.7021287679672241,0.7025419473648071,68162294
23-Mar-2020 20:10:38.914,0.08268444240093231,37571,68162279,42873,-0.08128483593463898,-0.7021361589431763,0.7025392055511475,68162295
23-Mar-2020 20:10:39.914,0.08266115188598633,37571,68162279,42873,-0.08124680817127228,-0.7021472454071045,0.7025352716445923,68162296
23-Mar-2020 20:10:40.914,0.08263662457466125,37571,68162279,42873,-0.08122867345809937,-0.7021393775939941,0.7025480270385742,68162297
23-Mar-2020 20:10:41.914,0.08261473476886749,37571,68162279,42873,-0.08119086921215057,-0.7021416425704956,0.7025527954101562,68162298
23-Mar-2020 20:10:42.914,0.08258776366710663,37571,68162279,42873,-0.08116656541824341,-0.7021515369415283,0.7025489807128906,68162299
23-Mar-2020 20:10:43.914,0.08255971968173981,37571,68162279,42873,-0.08114330470561981,-0.7021572589874268,0.7025492191314697,68162300
23-Mar-2020 20:10:44.914,0.08253389596939087,37571,68162279,42873,-0.08111982047557831,-0.7021512985229492,0.7025610208511353,68162301
23-Mar-2020 20:10:45.914,0.08251230418682098,37571,68162279,42873,-0.0810939371585846,-0.7021546363830566,0.7025631666183472,68162302
23-Mar-2020 20:10:46.914,0.08248032629489899,37571,68162279,42873,-0.08107241988182068,-0.7021663188934326,0.7025579214096069,68162303
23-Mar-2020 20:10:47.914,0.0824497640132904,37571,68162279,42873,-0.08104598522186279,-0.7021676301956177,0.7025632858276367,68162304
23-Mar-2020 20:10:48.914,0.08242744207382202,37571,68162279,42873,-0.08101992309093475,-0.7021628618240356,0.7025731801986694,68162305
23-Mar-2020 20:10:49.914,0.0824030339717865,37571,68162279,42873,-0.08099684119224548,-0.7021640539169312,0.7025775909423828,68162306
23-Mar-2020 20:10:50.914,0.08237648010253906,37571,68162279,42873,-0.0809716135263443,-0.7021775245666504,0.7025701999664307,68162307
23-Mar-2020 20:10:51.914,0.08235003054141998,37571,68162279,42873,-0.08094412088394165,-0.7021771669387817,0.7025768756866455,68162308
23-Mar-2020 20:10:52.914,0.08232937753200531,37571,68162279,42873,-0.08092096447944641,-0.7021706104278564,0.7025884389877319,68162309
23-Mar-2020 20:10:53.914,0.0823039561510086,37571,68162311,42873,-0.0808982402086258,-0.7021769285202026,0.7025878429412842,68162310
23-Mar-2020 20:10:54.914,0.08228012919425964,37571,68162311,42873,-0.08087179064750671,-0.7021864652633667,0.7025840282440186,68162311
23-Mar-2020 20:10:55.914,0.08225439488887787,37571,68162311,42873,-0.08084054291248322,-0.70218825340271,0.7025889158248901,68162312
23-Mar-2020 20:10:56.914,0.08223168551921844,37571,68162311,42873,-0.08081664144992828,-0.7021821737289429,0.702600359916687,68162313
23-Mar-2020 20:10:57.914,0.0822024792432785,37571,68162311,42873,-0.08079484105110168,-0.7021934986114502,0.7025949954986572,68162314
23-Mar-2020 20:10:58.914,0.08217644691467285,37571,68162311,42873,-0.08076456189155579,-0.7022043466567993,0.702590823173523,68162315
23-Mar-2020 20:10:59.914,0.08214348554611206,37603,68162311,42873,-0.08074188232421875,-0.7022014856338501,0.7025997638702393,68162316
23-Mar-2020 20:11:00.914,0.0821259468793869,37603,68162311,42873,-0.08071283996105194,-0.7021986246109009,0.7026081085205078,68162317
23-Mar-2020 20:11:01.914,0.08209718763828278,37603,68162311,42873,-0.08069533109664917,-0.7022045850753784,0.7026075124740601,68162318
23-Mar-2020 20:11:02.914,0.0820724368095398,37603,68162311,42873,-0.08065992593765259,-0.7022173404693604,0.7026017904281616,68162319
23-Mar-2020 20:11:03.914,0.08204486966133118,37603,68162311,42873,-0.08063779771327972,-0.7022062540054321,0.7026185989379883,68162320
23-Mar-2020 20:11:04.914,0.08202339708805084,37603,68162311,42873,-0.08061286807060242,-0.7022048234939575,0.7026256322860718,68162321
23-Mar-2020 20:11:05.914,0.08199913799762726,37603,68162311,42873,-0.08058106899261475,-0.7022204399108887,0.7026163339614868,68162322
23-Mar-2020 20:11:06.914,0.08197306096553802,37603,68162311,42873,-0.08057023584842682,-0.7022215127944946,0.7026196718215942,68162323
23-Mar-2020 20:11:07.914,0.08194348216056824,37603,68162311,42873,-0.0805375725030899,-0.7022199630737305,0.702628493309021,68162324
23-Mar-2020 20:11:08.914,0.08192092180252075,37603,68162311,42873,-0.08051322400569916,-0.7022233009338379,0.7026305198669434,68162325
23-Mar-2020 20:11:09.914,0.08189438283443451,37603,68162311,42873,-0.08048571646213531,-0.7022353410720825,0.7026247978210449,68162326
23-Mar-2020 20:11:10.914,0.08186252415180206,37603,68162311,42873,-0.08046084642410278,-0.7022404670715332,0.70262610912323,68162327
23-Mar-2020 20:11:11.914,0.08183673024177551,37603,68162311,42873,-0.08044508099555969,-0.7022299766540527,0.7026411294937134,68162328
23-Mar-2020 20:11:12.914,0.08181822299957275,37603,68162311,42873,-0.08039526641368866,-0.7022353410720825,0.702643632888794,68162329
23-Mar-2020 20:11:13.914,0.08178946375846863,37603,68162311,42873,-0.08038409054279327,-0.702245831489563,0.7026380300521851,68162330
23-Mar-2020 20:11:14.914,0.08176320791244507,37603,68162311,42873,-0.08035503327846527,-0.70224928855896,0.7026410102844238,68162331
23-Mar-2020 20:11:15.914,0.08173967897891998,37603,68162311,42873,-0.08032545447349548,-0.7022440433502197,0.7026524543762207,68162332
23-Mar-2020 20:11:16.914,0.08171719312667847,37603,68162311,42873,-0.0803033858537674,-0.7022491693496704,0.7026523351669312,68162333
23-Mar-2020 20:11:17.914,0.0816875696182251,37603,68162311,42873,-0.08028002083301544,-0.7022609710693359,0.7026467323303223,68162334
23-Mar-2020 20:11:18.914,0.08166095614433289,37603,68162311,42873,-0.08025850355625153,-0.7022593021392822,0.7026536464691162,68162335
23-Mar-2020 20:11:19.914,0.08163943886756897,37603,68162311,42873,-0.08022679388523102,-0.7022545337677002,0.7026644945144653,68162336
23-Mar-2020 20:11:20.914,0.08161342144012451,37603,68162311,42873,-0.08020497858524323,-0.7022601366043091,0.7026643753051758,68162337
23-Mar-2020 20:11:21.914,0.0815836638212204,37603,68162311,42873,-0.08018232882022858,-0.7022720575332642,0.7026586532592773,68162338
23-Mar-2020 20:11:22.914,0.08156032860279083,37603,68162311,42873,-0.08015009760856628,-0.7022718191146851,0.7026652097702026,68162339
23-Mar-2020 20:11:23.914,0.08154027163982391,37603,68162311,42873,-0.08012543618679047,-0.7022677659988403,0.7026745080947876,68162340
23-Mar-2020 20:11:24.914,0.08150994777679443,37603,68162311,42873,-0.08009947836399078,-0.7022784948348999,0.7026703357696533,68162341
23-Mar-2020 20:11:25.914,0.08147795498371124,37603,68162343,42873,-0.08007599413394928,-0.7022886276245117,0.7026666402816772,68162342
23-Mar-2020 20:11:26.914,0.08146131038665771,37603,68162343,42873,-0.08004525303840637,-0.702279806137085,0.7026807069778442,68162343
23-Mar-2020 20:11:27.914,0.08143313229084015,37603,68162343,42873,-0.08001589775085449,-0.7022773027420044,0.7026900053024292,68162344
23-Mar-2020 20:11:28.914,0.08140642940998077,37603,68162343,42873,-0.07999350130558014,-0.7022883892059326,0.7026846408843994,68162345
23-Mar-2020 20:11:29.914,0.08137916028499603,37603,68162343,42873,-0.07996907830238342,-0.7022984027862549,0.7026804685592651,68162346
23-Mar-2020 20:11:30.914,0.08135563135147095,37603,68162343,42873,-0.07994535565376282,-0.7022925615310669,0.7026917934417725,68162347
23-Mar-2020 20:11:31.914,0.08132907748222351,37635,68162343,42873,-0.07992686331272125,-0.7022895812988281,0.7027000188827515,68162348
23-Mar-2020 20:11:32.914,0.08130364120006561,37635,68162343,42873,-0.07990394532680511,-0.7023017406463623,0.7026933431625366,68162349
23-Mar-2020 20:11:33.914,0.08127382397651672,37635,68162343,42873,-0.07987846434116364,-0.7023066282272339,0.7026946544647217,68162350
23-Mar-2020 20:11:34.914,0.08125710487365723,37635,68162343,42873,-0.07984830439090729,-0.7023000717163086,0.7027065753936768,68162351
23-Mar-2020 20:11:35.914,0.08123399317264557,37635,68162343,42873,-0.07981474697589874,-0.7023036479949951,0.7027096748352051,68162352
23-Mar-2020 20:11:36.914,0.08120648562908173,37635,68162343,42873,-0.07979212701320648,-0.7023169994354248,0.7027019262313843,68162353
23-Mar-2020 20:11:37.914,0.08117680251598358,37635,68162343,42873,-0.07976771891117096,-0.7023206949234009,0.7027043104171753,68162354
23-Mar-2020 20:11:38.914,0.08115154504776001,37635,68162343,42873,-0.07973934710025787,-0.7023134231567383,0.7027179002761841,68162355
23-Mar-2020 20:11:39.914,0.08112575113773346,37635,68162343,42873,-0.07971605658531189,-0.702316164970398,0.7027206420898438,68162356
23-Mar-2020 20:11:40.914,0.08110024034976959,37635,68162343,42873,-0.07970091700553894,-0.7023278474807739,0.7027138471603394,68162357
23-Mar-2020 20:11:41.914,0.08107268810272217,37635,68162343,42873,-0.07967500388622284,-0.7023272514343262,0.7027205228805542,68162358
23-Mar-2020 20:11:42.914,0.08105181157588959,37635,68162343,42873,-0.07964551448822021,-0.7023197412490845,0.7027339935302734,68162359
23-Mar-2020 20:11:43.914,0.08102259039878845,37635,68162343,42873,-0.07961873710155487,-0.7023283243179321,0.7027312517166138,68162360
23-Mar-2020 20:11:44.914,0.08100052177906036,37635,68162343,42873,-0.07959052920341492,-0.70234215259552,0.7027237415313721,68162361
23-Mar-2020 20:11:45.914,0.080976203083992,37635,68162343,42873,-0.07956746220588684,-0.7023411989212036,0.7027295827865601,68162362
23-Mar-2020 20:11:46.914,0.08094337582588196,37635,68162343,42873,-0.07953846454620361,-0.7023340463638306,0.7027437686920166,68162363
23-Mar-2020 20:11:47.914,0.08092442154884338,37635,68162343,42873,-0.07951696217060089,-0.7023423910140991,0.7027405500411987,68162364
23-Mar-2020 20:11:48.914,0.08089934289455414,37635,68162343,42873,-0.07948483526706696,-0.7023555040359497,0.7027335166931152,68162365
23-Mar-2020 20:11:49.914,0.08087241649627686,37635,68162343,42873,-0.0794593095779419,-0.7023499011993408,0.7027451992034912,68162366
23-Mar-2020 20:11:50.914,0.08084414899349213,37635,68162343,42873,-0.07943373918533325,-0.7023450136184692,0.7027562856674194,68162367
23-Mar-2020 20:11:51.914,0.08081597089767456,37635,68162343,42873,-0.07940717041492462,-0.7023565769195557,0.7027508020401001,68162368
23-Mar-2020 20:11:52.914,0.08079241216182709,37635,68162343,42873,-0.07938940823078156,-0.7023651599884033,0.7027472257614136,68162369
23-Mar-2020 20:11:53.914,0.08076681196689606,37635,68162343,42873,-0.07936960458755493,-0.7023580074310303,0.7027595043182373,68162370
23-Mar-2020 20:11:54.914,0.08074352145195007,37635,68162343,42873,-0.07933928072452545,-0.7023553848266602,0.7027683258056641,68162371
23-Mar-2020 20:11:55.914,0.08071811497211456,37635,68162343,42873,-0.07931700348854065,-0.7023682594299316,0.7027608156204224,68162372
23-Mar-2020 20:11:56.914,0.08069142699241638,37635,68162343,42873,-0.07929158210754395,-0.7023744583129883,0.7027606964111328,68162373
23-Mar-2020 20:11:57.914,0.08066326379776001,37635,68162375,42873,-0.07925494015216827,-0.7023684978485107,0.702773928642273,68162374
23-Mar-2020 20:11:58.914,0.0806448757648468,37635,68162375,42873,-0.07923462986946106,-0.7023665904998779,0.7027798891067505,68162375
23-Mar-2020 20:11:59.914,0.08061513304710388,37635,68162375,42873,-0.07920117676258087,-0.7023841142654419,0.7027697563171387,68162376
23-Mar-2020 20:12:00.914,0.08058734238147736,37635,68162375,42873,-0.07917703688144684,-0.702386736869812,0.7027729749679565,68162377
23-Mar-2020 20:12:01.914,0.08056263625621796,37635,68162375,42873,-0.07915250957012177,-0.702378511428833,0.7027868032455444,68162378
23-Mar-2020 20:12:02.914,0.08053995668888092,37635,68162375,42873,-0.07912728190422058,-0.7023817300796509,0.7027890682220459,68162379
23-Mar-2020 20:12:03.914,0.0805118978023529,37667,68162375,42873,-0.07909928262233734,-0.7023965120315552,0.7027808427810669,68162380
23-Mar-2020 20:12:04.914,0.08048659563064575,37667,68162375,42873,-0.07907234132289886,-0.7023983001708984,0.7027848958969116,68162381
23-Mar-2020 20:12:05.914,0.08046232163906097,37667,68162375,42873,-0.07904393970966339,-0.7023893594741821,0.702799916267395,68162382
23-Mar-2020 20:12:06.914,0.08043566346168518,37667,68162375,42873,-0.0790175050497055,-0.7023959159851074,0.7027994394302368,68162383
23-Mar-2020 20:12:07.914,0.08040808141231537,37667,68162375,42873,-0.07899689674377441,-0.702407717704773,0.7027928829193115,68162384
23-Mar-2020 20:12:08.914,0.0803811103105545,37667,68162375,42873,-0.07897315919399261,-0.7024083137512207,0.7027980089187622,68162385
23-Mar-2020 20:12:09.914,0.08035619556903839,37667,68162375,42873,-0.0789511650800705,-0.7024009227752686,0.7028110027313232,68162386
23-Mar-2020 20:12:10.914,0.08032943308353424,37667,68162375,42873,-0.07892197370529175,-0.702409029006958,0.70280921459198,68162387
23-Mar-2020 20:12:11.914,0.0803074836730957,37667,68162375,42873,-0.07890868186950684,-0.7024174928665161,0.7028043270111084,68162388
23-Mar-2020 20:12:12.914,0.08027985692024231,37667,68162375,42873,-0.07886858284473419,-0.7024176120758057,0.7028120756149292,68162389
23-Mar-2020 20:12:13.914,0.08025352656841278,37667,68162375,42873,-0.07884836196899414,-0.7024068832397461,0.702828049659729,68162390
23-Mar-2020 20:12:14.914,0.08022893965244293,37667,68162375,42873,-0.07881158590316772,-0.7024214267730713,0.7028205394744873,68162391
23-Mar-2020 20:12:15.914,0.08020195364952087,37667,68162375,42873,-0.078788161277771,-0.7024322748184204,0.7028154134750366,68162392
23-Mar-2020 20:12:16.914,0.0801769495010376,37667,68162375,42873,-0.07876485586166382,-0.7024267911911011,0.7028264999389648,68162393
23-Mar-2020 20:12:17.914,0.08015322685241699,37667,68162375,42873,-0.0787467360496521,-0.7024195194244385,0.702838659286499,68162394
23-Mar-2020 20:12:18.914,0.08012939989566803,37667,68162375,42873,-0.07871668040752411,-0.7024359703063965,0.7028276920318604,68162395
23-Mar-2020 20:12:19.914,0.08010205626487732,37667,68162375,42873,-0.07869432866573334,-0.7024446725845337,0.7028248310089111,68162396
23-Mar-2020 20:12:20.914,0.08007742464542389,37667,68162375,42873,-0.0786697119474411,-0.7024370431900024,0.7028380632400513,68162397
23-Mar-2020 20:12:21.914,0.08004823327064514,37667,68162375,42873,-0.07863683998584747,-0.7024357318878174,0.7028464078903198,68162398
23-Mar-2020 20:12:22.914,0.08002196252346039,37667,68162375,42873,-0.07862074673175812,-0.7024445533752441,0.7028423547744751,68162399
23-Mar-2020 20:12:23.914,0.07999017834663391,37667,68162375,42873,-0.07859309017658234,-0.7024495601654053,0.7028439044952393,68162400
23-Mar-2020 20:12:24.914,0.0799727588891983,37667,68162375,42873,-0.07856568694114685,-0.7024415731430054,0.7028571367263794,68162401
23-Mar-2020 20:12:25.914,0.07994763553142548,37667,68162375,42873,-0.07854151725769043,-0.7024433612823486,0.7028605937957764,68162402
23-Mar-2020 20:12:26.914,0.0799202024936676,37667,68162375,42873,-0.07850918173789978,-0.7024588584899902,0.7028518915176392,68162403
23-Mar-2020 20:12:27.914,0.07989490032196045,37667,68162375,42873,-0.07848484814167023,-0.7024625539779663,0.702853798866272,68162404
23-Mar-2020 20:12:28.914,0.0798744261264801,37667,68162375,42873,-0.07845866680145264,-0.7024549245834351,0.7028669118881226,68162405
23-Mar-2020 20:12:29.914,0.07984927296638489,37667,68162407,42873,-0.07843132317066193,-0.7024612426757812,0.702866792678833,68162406
23-Mar-2020 20:12:30.914,0.07981973886489868,37667,68162407,42873,-0.07841293513774872,-0.7024728059768677,0.7028602361679077,68162407
23-Mar-2020 20:12:31.914,0.07979296147823334,37667,68162407,42873,-0.07838678359985352,-0.7024755477905273,0.702863335609436,68162408
23-Mar-2020 20:12:32.914,0.07977038621902466,37667,68162407,42873,-0.07835681736469269,-0.7024679183959961,0.7028770446777344,68162409
23-Mar-2020 20:12:33.914,0.07974304258823395,37667,68162407,42873,-0.07834139466285706,-0.7024692296981812,0.7028806209564209,68162410
23-Mar-2020 20:12:34.914,0.07971571385860443,37667,68162407,42873,-0.07831886410713196,-0.7024804353713989,0.7028748989105225,68162411
23-Mar-2020 20:12:35.914,0.07969361543655396,37699,68162407,42873,-0.0782850980758667,-0.7024805545806885,0.7028812170028687,68162412
23-Mar-2020 20:12:36.914,0.07966989278793335,37699,68162407,42873,-0.07825559377670288,-0.7024750709533691,0.7028926610946655,68162413
23-Mar-2020 20:12:37.914,0.07964339852333069,37699,68162407,42873,-0.07823355495929718,-0.702480673789978,0.702892541885376,68162414
23-Mar-2020 20:12:38.914,0.07961206138134003,37699,68162407,42873,-0.07820181548595428,-0.7024948596954346,0.7028855085372925,68162415
23-Mar-2020 20:12:39.914,0.07959151268005371,37699,68162407,42873,-0.07817816734313965,-0.7024942636489868,0.7028908729553223,68162416
23-Mar-2020 20:12:40.914,0.07956382632255554,37699,68162407,42873,-0.0781596302986145,-0.7024855613708496,0.7029048204421997,68162417
23-Mar-2020 20:12:41.914,0.07953362166881561,37699,68162407,42873,-0.0781295895576477,-0.702498197555542,0.7028989791870117,68162418
23-Mar-2020 20:12:42.914,0.07950808107852936,37699,68162407,42873,-0.0781044214963913,-0.702507734298706,0.7028951644897461,68162419
23-Mar-2020 20:12:43.914,0.07948610186576843,37699,68162407,42873,-0.07807396352291107,-0.7025048732757568,0.7029039859771729,68162420
23-Mar-2020 20:12:44.914,0.07946078479290009,37699,68162407,42873,-0.07804356515407562,-0.702499508857727,0.7029154300689697,68162421
23-Mar-2020 20:12:45.914,0.07943154871463776,37699,68162407,42873,-0.07802881300449371,-0.7025060653686523,0.7029138803482056,68162422
23-Mar-2020 20:12:46.914,0.07940934598445892,37699,68162407,42873,-0.07799695432186127,-0.7025189399719238,0.7029070854187012,68162423
23-Mar-2020 20:12:47.914,0.07938449084758759,37699,68162407,42873,-0.07797066867351532,-0.7025150060653687,0.7029163837432861,68162424
23-Mar-2020 20:12:48.915,0.07935887575149536,37699,68162407,42873,-0.07795493304729462,-0.7025099992752075,0.702926516532898,68162425
23-Mar-2020 20:12:49.915,0.0793299674987793,37699,68162407,42873,-0.07792404294013977,-0.7025243043899536,0.702918529510498,68162426
23-Mar-2020 20:12:50.915,0.07931123673915863,37699,68162407,42873,-0.07789655029773712,-0.702531099319458,0.7029169797897339,68162427
23-Mar-2020 20:12:51.915,0.07928387820720673,37699,68162407,42873,-0.07787521183490753,-0.702521562576294,0.7029320001602173,68162428
23-Mar-2020 20:12:52.915,0.07925863564014435,37699,68162407,42873,-0.07784280180931091,-0.7025227546691895,0.7029372453689575,68162429
23-Mar-2020 20:12:53.915,0.07923224568367004,37699,68162407,42873,-0.07781811058521271,-0.7025349140167236,0.7029308080673218,68162430
23-Mar-2020 20:12:54.915,0.07920408248901367,37699,68162407,42873,-0.077789306640625,-0.7025411128997803,0.7029311656951904,68162431
23-Mar-2020 20:12:55.915,0.07917530834674835,37699,68162407,42873,-0.07776392996311188,-0.7025349140167236,0.7029433250427246,68162432
23-Mar-2020 20:12:56.915,0.07914596796035767,37699,68162407,42873,-0.07775002717971802,-0.7025336027145386,0.7029494047164917,68162433
23-Mar-2020 20:12:57.915,0.07912647724151611,37699,68162407,42873,-0.07772453129291534,-0.7025469541549683,0.7029410600662231,68162434
23-Mar-2020 20:12:58.915,0.07910168170928955,37699,68162407,42873,-0.07769893109798431,-0.7025488615036011,0.7029448747634888,68162435
23-Mar-2020 20:12:59.915,0.07907557487487793,37699,68162407,42873,-0.07766474783420563,-0.7025425434112549,0.7029578685760498,68162436
23-Mar-2020 20:13:00.915,0.07904660701751709,37699,68162407,42873,-0.07763651013374329,-0.702548623085022,0.7029579877853394,68162437
23-Mar-2020 20:13:01.915,0.07902219891548157,37699,68162439,42873,-0.07761244475841522,-0.7025619745254517,0.702950119972229,68162438
23-Mar-2020 20:13:02.915,0.07899968326091766,37699,68162439,42873,-0.07758818566799164,-0.7025617361068726,0.7029554843902588,68162439
23-Mar-2020 20:13:03.915,0.07897192239761353,37699,68162439,42873,-0.07756561040878296,-0.7025536298751831,0.7029691934585571,68162440
23-Mar-2020 20:13:04.915,0.07894694805145264,37699,68162439,42873,-0.07753713428974152,-0.7025618553161621,0.7029670476913452,68162441
23-Mar-2020 20:13:05.915,0.07892559468746185,37699,68162439,42873,-0.07751448452472687,-0.7025700807571411,0.7029635906219482,68162442
23-Mar-2020 20:13:06.915,0.07890103757381439,37699,68162439,42873,-0.0774901807308197,-0.7025666236877441,0.7029726505279541,68162443
23-Mar-2020 20:13:07.915,0.07887324690818787,37731,68162439,42873,-0.07746516168117523,-0.702562689781189,0.7029825448989868,68162444
23-Mar-2020 20:13:08.915,0.07885017991065979,37731,68162439,42873,-0.0774349719285965,-0.7025741338729858,0.7029769420623779,68162445
23-Mar-2020 20:13:09.915,0.07882127165794373,37731,68162439,42873,-0.07740707695484161,-0.70258629322052,0.7029709815979004,68162446
23-Mar-2020 20:13:10.915,0.07879304885864258,37731,68162439,42873,-0.07739105820655823,-0.7025766372680664,0.7029856443405151,68162447
23-Mar-2020 20:13:11.915,0.07876744866371155,37731,68162439,42873,-0.07735741138458252,-0.702578067779541,0.7029908895492554,68162448
23-Mar-2020 20:13:12.915,0.07873822748661041,37731,68162439,42873,-0.07732932269573212,-0.7025887966156006,0.7029861211776733,68162449
23-Mar-2020 20:13:13.915,0.07871811091899872,37731,68162439,42873,-0.07730656862258911,-0.7025960683822632,0.7029838562011719,68162450
23-Mar-2020 20:13:14.915,0.07869349420070648,37731,68162439,42873,-0.07727645337581635,-0.702589750289917,0.7029963731765747,68162451
23-Mar-2020 20:13:15.915,0.07867071032524109,37731,68162439,42873,-0.07725031673908234,-0.7025876045227051,0.7030038833618164,68162452
23-Mar-2020 20:13:16.915,0.07864665985107422,37731,68162439,42873,-0.07723569869995117,-0.702595591545105,0.7030003070831299,68162453
23-Mar-2020 20:13:17.915,0.07861712574958801,37731,68162439,42873,-0.07720981538295746,-0.7026021480560303,0.7029998302459717,68162454
23-Mar-2020 20:13:18.915,0.07858906686306,37731,68162439,42873,-0.07718682289123535,-0.7025974988937378,0.703010082244873,68162455
23-Mar-2020 20:13:19.915,0.07856445014476776,37731,68162439,42873,-0.07716335356235504,-0.7025982141494751,0.7030144929885864,68162456
23-Mar-2020 20:13:20.915,0.07853527367115021,37731,68162439,42873,-0.0771273672580719,-0.7026152610778809,0.7030047178268433,68162457
23-Mar-2020 20:13:21.915,0.07850898802280426,37731,68162439,42873,-0.0770975649356842,-0.702617883682251,0.7030082941055298,68162458
23-Mar-2020 20:13:22.915,0.07848361134529114,37731,68162439,42873,-0.07707235217094421,-0.7026107311248779,0.7030210494995117,68162459
23-Mar-2020 20:13:23.915,0.07845595479011536,37731,68162439,42873,-0.07703889906406403,-0.7026141881942749,0.7030245065689087,68162460
23-Mar-2020 20:13:24.915,0.07843537628650665,37731,68162439,42873,-0.07701928913593292,-0.7026257514953613,0.7030172348022461,68162461
23-Mar-2020 20:13:25.915,0.07841014862060547,37731,68162439,42873,-0.07699517905712128,-0.702625036239624,0.7030234336853027,68162462
23-Mar-2020 20:13:26.915,0.07838612794876099,37731,68162439,42873,-0.07697352766990662,-0.7026203870773315,0.7030333280563354,68162463
23-Mar-2020 20:13:27.915,0.07836011052131653,37731,68162439,42873,-0.07695245742797852,-0.7026239633560181,0.7030347585678101,68162464
23-Mar-2020 20:13:28.915,0.07833307981491089,37731,68162439,42873,-0.07692600786685944,-0.7026350498199463,0.7030296325683594,68162465
23-Mar-2020 20:13:29.915,0.07830993831157684,37731,68162439,42873,-0.07690604031085968,-0.7026346921920776,0.7030348777770996,68162466
23-Mar-2020 20:13:30.915,0.07828375697135925,37731,68162439,42873,-0.07686886191368103,-0.7026312351226807,0.7030452489852905,68162467
23-Mar-2020 20:13:31.915,0.07825808227062225,37731,68162439,42873,-0.07684208452701569,-0.7026388645172119,0.7030434608459473,68162468
23-Mar-2020 20:13:32.915,0.0782284289598465,37731,68162439,42873,-0.07681666314601898,-0.7026492357254028,0.703039288520813,68162469
23-Mar-2020 20:13:33.915,0.07819817960262299,37731,68162471,42873,-0.07679329812526703,-0.7026464939117432,0.7030478715896606,68162470
23-Mar-2020 20:13:34.915,0.07818111777305603,37731,68162471,42873,-0.07676291465759277,-0.7026433944702148,0.7030563354492188,68162471
23-Mar-2020 20:13:35.915,0.0781560093164444,37731,68162471,42873,-0.07674096524715424,-0.7026501893997192,0.703054666519165,68162472
23-Mar-2020 20:13:36.915,0.07813209295272827,37731,68162471,42873,-0.0767262727022171,-0.7026563882827759,0.7030525207519531,68162473
23-Mar-2020 20:13:37.915,0.07811176776885986,37731,68162471,42873,-0.07669693231582642,-0.7026519775390625,0.7030626535415649,68162474
23-Mar-2020 20:13:38.915,0.07808950543403625,37731,68162471,42873,-0.0766698569059372,-0.7026495933532715,0.7030702829360962,68162475
23-Mar-2020 20:13:39.915,0.07805591821670532,37763,68162471,42873,-0.07664327323436737,-0.7026604413986206,0.7030659914016724,68162476
23-Mar-2020 20:13:40.915,0.0780259519815445,37763,68162471,42873,-0.07662501931190491,-0.7026677131652832,0.7030640840530396,68162477
23-Mar-2020 20:13:41.915,0.07800054550170898,37763,68162471,42873,-0.07658626139163971,-0.7026671171188354,0.7030718326568604,68162478
23-Mar-2020 20:13:42.915,0.07797262072563171,37763,68162471,42873,-0.0765642374753952,-0.7026669979095459,0.7030773162841797,68162479
23-Mar-2020 20:13:43.915,0.07794426381587982,37763,68162471,42873,-0.07653898000717163,-0.7026753425598145,0.7030750513076782,68162480
23-Mar-2020 20:13:44.915,0.07791794836521149,37763,68162471,42873,-0.0765097439289093,-0.702682375907898,0.7030742168426514,68162481
23-Mar-2020 20:13:45.915,0.07789577543735504,37763,68162471,42873,-0.07648144662380219,-0.702678918838501,0.7030826807022095,68162482
23-Mar-2020 20:13:46.915,0.07787197828292847,37763,68162471,42873,-0.07645592093467712,-0.7026776075363159,0.7030895948410034,68162483
23-Mar-2020 20:13:47.915,0.07785160839557648,37763,68162471,42873,-0.07643570005893707,-0.7026869058609009,0.7030847072601318,68162484
23-Mar-2020 20:13:48.915,0.07782231271266937,37763,68162471,42873,-0.07640829682350159,-0.7026914358139038,0.703086256980896,68162485
23-Mar-2020 20:13:49.915,0.07780042290687561,37763,68162471,42873,-0.07638715207576752,-0.7026891708374023,0.7030932903289795,68162486
23-Mar-2020 20:13:50.915,0.07776984572410583,37763,68162471,42873,-0.0763692557811737,-0.7026861906051636,0.7031017541885376,68162487
23-Mar-2020 20:13:51.915,0.07774284482002258,37763,68162471,42873,-0.0763440877199173,-0.7026973962783813,0.7030962705612183,68162488
23-Mar-2020 20:13:52.915,0.07771959900856018,37763,68162471,42873,-0.07631060481071472,-0.7027039527893066,0.7030961513519287,68162489
23-Mar-2020 20:13:53.915,0.07769441604614258,37763,68162471,42873,-0.0762849897146225,-0.7026933431625366,0.7031121253967285,68162490
23-Mar-2020 20:13:54.915,0.07766589522361755,37763,68162471,42873,-0.07625424861907959,-0.7027002573013306,0.7031117677688599,68162491
23-Mar-2020 20:13:55.915,0.07764118909835815,37763,68162471,42873,-0.07623453438282013,-0.7027096748352051,0.7031072378158569,68162492
23-Mar-2020 20:13:56.915,0.07761538028717041,37763,68162471,42873,-0.07620193064212799,-0.7027148008346558,0.703108549118042,68162493
23-Mar-2020 20:13:57.915,0.07758663594722748,37763,68162471,42873,-0.0761760026216507,-0.7027090787887573,0.7031203508377075,68162494
23-Mar-2020 20:13:58.915,0.07756230235099792,37763,68162471,42873,-0.07616277039051056,-0.7027100324630737,0.7031230926513672,68162495
23-Mar-2020 20:13:59.915,0.07754115760326385,37763,68162471,42873,-0.0761353075504303,-0.7027238607406616,0.7031146287918091,68162496
23-Mar-2020 20:14:00.915,0.07751546800136566,37763,68162471,42873,-0.07610169053077698,-0.7027226686477661,0.7031222581863403,68162497
23-Mar-2020 20:14:01.915,0.07749050855636597,37763,68162471,42873,-0.07607583701610565,-0.7027169466018677,0.7031335830688477,68162498
23-Mar-2020 20:14:02.915,0.0774623304605484,37763,68162471,42873,-0.07604855298995972,-0.7027246952056885,0.703131914138794,68162499
23-Mar-2020 20:14:03.915,0.07743488252162933,37763,68162471,42873,-0.07602231204509735,-0.7027361392974854,0.7031263113021851,68162500
23-Mar-2020 20:14:04.915,0.07741205394268036,37763,68162471,42873,-0.07600037753582001,-0.7027342319488525,0.703133225440979,68162501
23-Mar-2020 20:14:05.915,0.07738444209098816,37763,68162503,42873,-0.07597294449806213,-0.702729344367981,0.7031441926956177,68162502
23-Mar-2020 20:14:06.915,0.07735778391361237,37763,68162503,42873,-0.07594998180866241,-0.7027384042739868,0.7031406164169312,68162503
23-Mar-2020 20:14:07.915,0.07733573019504547,37763,68162503,42873,-0.07593028247356415,-0.7027449607849121,0.7031384706497192,68162504
23-Mar-2020 20:14:08.915,0.07731066644191742,37763,68162503,42873,-0.07589654624462128,-0.7027435302734375,0.7031464576721191,68162505
23-Mar-2020 20:14:09.915,0.07727940380573273,37763,68162503,42873,-0.07587262988090515,-0.7027394771575928,0.703156590461731,68162506
23-Mar-2020 20:14:10.915,0.07725696265697479,37763,68162503,42873,-0.075850710272789,-0.7027491331100464,0.7031514644622803,68162507
23-Mar-2020 20:14:11.915,0.07722839713096619,37795,68162503,42873,-0.07581932842731476,-0.7027590274810791,0.7031481266021729,68162508
23-Mar-2020 20:14:12.915,0.0772034227848053,37795,68162503,42873,-0.07579673826694489,-0.7027535438537598,0.7031587362289429,68162509
23-Mar-2020 20:14:13.915,0.07717660069465637,37795,68162503,42873,-0.07577633857727051,-0.7027513980865479,0.703166127204895,68162510
23-Mar-2020 20:14:14.915,0.07715354859828949,37795,68162503,42873,-0.07574491202831268,-0.7027641534805298,0.7031593322753906,68162511
23-Mar-2020 20:14:15.915,0.07712949812412262,37795,68162503,42873,-0.07572172582149506,-0.7027699947357178,0.7031586170196533,68162512
23-Mar-2020 20:14:16.915,0.0771077573299408,37795,68162503,42873,-0.07569572329521179,-0.7027615308761597,0.7031724452972412,68162513
23-Mar-2020 20:14:17.915,0.07708084583282471,37795,68162503,42873,-0.0756659209728241,-0.7027641534805298,0.7031759023666382,68162514
23-Mar-2020 20:14:18.915,0.07705546915531158,37795,68162503,42873,-0.07564641535282135,-0.702773928642273,0.7031707763671875,68162515
23-Mar-2020 20:14:19.915,0.07702890038490295,37795,68162503,42873,-0.07562442123889923,-0.7027761936187744,0.7031738758087158,68162516
23-Mar-2020 20:14:20.915,0.07699786126613617,37795,68162503,42873,-0.07559724152088165,-0.702770471572876,0.70318603515625,68162517
23-Mar-2020 20:14:21.915,0.07697334885597229,37795,68162503,42873,-0.07557258009910583,-0.702776312828064,0.7031854391098022,68162518
23-Mar-2020 20:14:22.915,0.07694676518440247,37795,68162503,42873,-0.0755445659160614,-0.7027860879898071,0.7031816244125366,68162519
23-Mar-2020 20:14:23.915,0.07691946625709534,37795,68162503,42873,-0.07551328837871552,-0.7027890682220459,0.7031847238540649,68162520
23-Mar-2020 20:14:24.915,0.07689756155014038,37795,68162503,42873,-0.07548519968986511,-0.7027842998504639,0.7031949758529663,68162521
23-Mar-2020 20:14:25.915,0.07687164843082428,37795,68162503,42873,-0.07545654475688934,-0.7027915716171265,0.7031937837600708,68162522
23-Mar-2020 20:14:26.915,0.07685083150863647,37795,68162503,42873,-0.07543747127056122,-0.7027978897094727,0.703191876411438,68162523
23-Mar-2020 20:14:27.915,0.07682037353515625,37795,68162503,42873,-0.07541130483150482,-0.7027996778488159,0.7031960487365723,68162524
23-Mar-2020 20:14:28.915,0.07679429650306702,37795,68162503,42873,-0.07538269460201263,-0.7027969360351562,0.7032049894332886,68162525
23-Mar-2020 20:14:29.915,0.07677106559276581,37795,68162503,42873,-0.07536071538925171,-0.7028025388717651,0.7032041549682617,68162526
23-Mar-2020 20:14:30.915,0.07674193382263184,37795,68162503,42873,-0.07533802092075348,-0.7028098106384277,0.7032023668289185,68162527
23-Mar-2020 20:14:31.915,0.07671663165092468,37795,68162503,42873,-0.07530856132507324,-0.7028099298477173,0.7032082080841064,68162528
23-Mar-2020 20:14:32.915,0.07669605314731598,37795,68162503,42873,-0.0752873569726944,-0.7028065919876099,0.7032160758972168,68162529
23-Mar-2020 20:14:33.915,0.07666967809200287,37795,68162503,42873,-0.07526350021362305,-0.7028086185455322,0.7032194137573242,68162530
23-Mar-2020 20:14:34.915,0.07663899660110474,37795,68162503,42873,-0.07523459196090698,-0.7028188705444336,0.7032155990600586,68162531
23-Mar-2020 20:14:35.915,0.07661706209182739,37795,68162503,42873,-0.07520970702171326,-0.7028166055679321,0.7032229900360107,68162532
23-Mar-2020 20:14:36.915,0.07658977806568146,37795,68162503,42873,-0.07518577575683594,-0.7028168439865112,0.703228235244751,68162533
23-Mar-2020 20:14:37.915,0.0765630453824997,37795,68162535,42873,-0.07516466081142426,-0.7028217315673828,0.7032285928726196,68162534
23-Mar-2020 20:14:38.915,0.07653540372848511,37795,68162535,42873,-0.07513034343719482,-0.702831506729126,0.7032256126403809,68162535
23-Mar-2020 20:14:39.915,0.07651245594024658,37795,68162535,42873,-0.07509930431842804,-0.7028321027755737,0.7032308578491211,68162536
23-Mar-2020 20:14:40.915,0.07648862898349762,37795,68162535,42873,-0.0750749260187149,-0.7028307914733887,0.7032371759414673,68162537
23-Mar-2020 20:14:41.915,0.07646028697490692,37795,68162535,42873,-0.07505583763122559,-0.7028357982635498,0.7032371759414673,68162538
23-Mar-2020 20:14:42.915,0.07643373310565948,37795,68162535,42873,-0.07502372562885284,-0.7028448581695557,0.7032346725463867,68162539
23-Mar-2020 20:14:43.915,0.07640817761421204,37827,68162535,42873,-0.07500477135181427,-0.7028381824493408,0.7032461166381836,68162540
23-Mar-2020 20:14:44.915,0.07638564705848694,37827,68162535,42873,-0.07498323917388916,-0.7028379440307617,0.7032511234283447,68162541
23-Mar-2020 20:14:45.915,0.07635706663131714,37827,68162535,42873,-0.0749540627002716,-0.7028497457504272,0.7032454013824463,68162542
23-Mar-2020 20:14:46.915,0.07632987201213837,37827,68162535,42873,-0.07492746412754059,-0.7028524875640869,0.7032486200332642,68162543
23-Mar-2020 20:14:47.915,0.07631193101406097,37827,68162535,42873,-0.07490044832229614,-0.7028466463088989,0.7032592296600342,68162544
23-Mar-2020 20:14:48.915,0.07628782093524933,37827,68162535,42873,-0.07487364113330841,-0.7028539180755615,0.7032572031021118,68162545
23-Mar-2020 20:14:49.915,0.07626175880432129,37827,68162535,42873,-0.07485331594944,-0.7028617858886719,0.7032546997070312,68162546
23-Mar-2020 20:14:50.915,0.07622729241847992,37827,68162535,42873,-0.07482755184173584,-0.7028573751449585,0.7032653093338013,68162547
23-Mar-2020 20:14:51.915,0.07620400190353394,37827,68162535,42873,-0.07480119168758392,-0.7028560638427734,0.7032718658447266,68162548
23-Mar-2020 20:14:52.915,0.07617682218551636,37827,68162535,42873,-0.07476900517940521,-0.7028725147247314,0.7032618522644043,68162549
23-Mar-2020 20:14:53.915,0.0761512815952301,37827,68162535,42873,-0.07474377751350403,-0.7028752565383911,0.703264594078064,68162550
23-Mar-2020 20:14:54.915,0.07612740993499756,37827,68162535,42873,-0.07472212612628937,-0.7028698921203613,0.7032748460769653,68162551
23-Mar-2020 20:14:55.915,0.07610529661178589,37827,68162535,42873,-0.07468810677528381,-0.702873706817627,0.7032769918441772,68162552
23-Mar-2020 20:14:56.915,0.07608301937580109,37827,68162535,42873,-0.07466262578964233,-0.702883243560791,0.703272819519043,68162553
23-Mar-2020 20:14:57.915,0.07605521380901337,37827,68162535,42873,-0.07463964819908142,-0.7028831243515015,0.7032783031463623,68162554
23-Mar-2020 20:14:58.915,0.07602488994598389,37827,68162535,42873,-0.07461729645729065,-0.7028781175613403,0.7032890319824219,68162555
23-Mar-2020 20:14:59.915,0.07600456476211548,37827,68162535,42873,-0.07459208369255066,-0.7028852701187134,0.7032862901687622,68162556
23-Mar-2020 20:15:00.915,0.07597637176513672,37827,68162535,42873,-0.07458098232746124,-0.7028908729553223,0.7032854557037354,68162557
23-Mar-2020 20:15:01.915,0.07594640552997589,37827,68162535,42873,-0.07455454766750336,-0.7028905153274536,0.7032914161682129,68162558
23-Mar-2020 20:15:02.915,0.07592397928237915,37827,68162535,42873,-0.07452066242694855,-0.7028893232345581,0.7032986879348755,68162559
23-Mar-2020 20:15:03.915,0.07590116560459137,37827,68162535,42873,-0.07449033856391907,-0.702895998954773,0.7032977342605591,68162560
23-Mar-2020 20:15:04.915,0.07587343454360962,37827,68162535,42873,-0.07446429133415222,-0.702903151512146,0.7032963037490845,68162561
23-Mar-2020 20:15:05.915,0.07584884762763977,37827,68162535,42873,-0.07443732023239136,-0.7029045820236206,0.7033007144927979,68162562
23-Mar-2020 20:15:06.915,0.07582421600818634,37827,68162535,42873,-0.07440659403800964,-0.7029026746749878,0.7033082246780396,68162563
23-Mar-2020 20:15:07.915,0.07579728960990906,37827,68162535,42873,-0.07438437640666962,-0.702912449836731,0.7033039331436157,68162564
23-Mar-2020 20:15:08.915,0.07576769590377808,37827,68162535,42873,-0.074366495013237,-0.7029167413711548,0.7033047676086426,68162565
23-Mar-2020 20:15:09.915,0.07574225962162018,37827,68162567,42873,-0.07434229552745819,-0.7029122114181519,0.7033144235610962,68162566
23-Mar-2020 20:15:10.915,0.07572086155414581,37827,68162567,42873,-0.07431058585643768,-0.702914834022522,0.7033175230026245,68162567
23-Mar-2020 20:15:11.915,0.07569769024848938,37827,68162567,42873,-0.07429231703281403,-0.7029228210449219,0.7033140659332275,68162568
23-Mar-2020 20:15:12.915,0.07566525042057037,37827,68162567,42873,-0.07426075637340546,-0.7029285430908203,0.7033149003982544,68162569
23-Mar-2020 20:15:13.915,0.07564134895801544,37827,68162567,42873,-0.07423345744609833,-0.7029205560684204,0.7033284902572632,68162570
23-Mar-2020 20:15:14.915,0.07561890780925751,37827,68162567,42873,-0.07420334219932556,-0.702926754951477,0.7033278942108154,68162571
23-Mar-2020 20:15:15.915,0.07558859884738922,37859,68162567,42873,-0.07417841255664825,-0.7029368877410889,0.7033233642578125,68162572
23-Mar-2020 20:15:16.915,0.07556211948394775,37859,68162567,42873,-0.07416090369224548,-0.7029342651367188,0.7033308744430542,68162573
23-Mar-2020 20:15:17.915,0.07554027438163757,37859,68162567,42873,-0.07413005828857422,-0.7029304504394531,0.7033404111862183,68162574
23-Mar-2020 20:15:18.915,0.07552163302898407,37859,68162567,42873,-0.07409755885601044,-0.7029385566711426,0.7033379077911377,68162575
23-Mar-2020 20:15:19.915,0.0754900574684143,37859,68162567,42873,-0.07407963275909424,-0.7029461860656738,0.7033355236053467,68162576
23-Mar-2020 20:15:20.915,0.0754670649766922,37859,68162567,42873,-0.07405678927898407,-0.7029410600662231,0.7033451795578003,68162577
23-Mar-2020 20:15:21.915,0.0754406750202179,37859,68162567,42873,-0.07402615249156952,-0.7029424905776978,0.7033498287200928,68162578
23-Mar-2020 20:15:22.915,0.07541655004024506,37859,68162567,42873,-0.07400478422641754,-0.7029485702514648,0.7033485174179077,68162579
23-Mar-2020 20:15:23.915,0.07537949085235596,37859,68162567,42873,-0.07398106157779694,-0.7029577493667603,0.7033461332321167,68162580
23-Mar-2020 20:15:24.915,0.0753536969423294,37859,68162567,42873,-0.0739588588476181,-0.7029523849487305,0.7033566236495972,68162581
23-Mar-2020 20:15:25.915,0.07533539831638336,37859,68162567,42873,-0.073919877409935,-0.7029550075531006,0.7033596038818359,68162582
23-Mar-2020 20:15:26.915,0.07530944049358368,37859,68162567,42873,-0.07389204204082489,-0.7029643058776855,0.703356146812439,68162583
23-Mar-2020 20:15:27.915,0.07527865469455719,37859,68162567,42873,-0.0738741010427475,-0.7029678821563721,0.7033580541610718,68162584
23-Mar-2020 20:15:28.915,0.07525578141212463,37859,68162567,42873,-0.07384465634822845,-0.7029645442962646,0.7033666372299194,68162585
23-Mar-2020 20:15:29.915,0.07523681223392487,37859,68162567,42873,-0.07381385564804077,-0.702965259552002,0.7033711671829224,68162586
23-Mar-2020 20:15:30.915,0.07520793378353119,37859,68162567,42873,-0.07379835844039917,-0.7029727697372437,0.7033685445785522,68162587
23-Mar-2020 20:15:31.915,0.07517440617084503,37859,68162567,42873,-0.07377971708774567,-0.7029769420623779,0.7033698558807373,68162588
23-Mar-2020 20:15:32.915,0.0751536637544632,37859,68162567,42873,-0.07374991476535797,-0.7029737234115601,0.7033783197402954,68162589
23-Mar-2020 20:15:33.915,0.07512988150119781,37859,68162567,42873,-0.0737181156873703,-0.7029780149459839,0.7033799886703491,68162590
23-Mar-2020 20:15:34.915,0.07509984076023102,37859,68162567,42873,-0.07369379699230194,-0.7029870748519897,0.7033767700195312,68162591
23-Mar-2020 20:15:35.915,0.07507835328578949,37859,68162567,42873,-0.07367388904094696,-0.7029839754104614,0.7033841609954834,68162592
23-Mar-2020 20:15:36.915,0.07505466043949127,37859,68162567,42873,-0.07363791763782501,-0.702983021736145,0.7033915519714355,68162593
23-Mar-2020 20:15:37.915,0.07503052055835724,37859,68162567,42873,-0.07360561192035675,-0.7029891014099121,0.7033913135528564,68162594
23-Mar-2020 20:15:38.915,0.07499967515468597,37859,68162567,42873,-0.07359728217124939,-0.7029961347579956,0.7033884525299072,68162595
23-Mar-2020 20:15:39.915,0.07497227191925049,37859,68162567,42873,-0.07356885075569153,-0.7029983997344971,0.7033921480178833,68162596
23-Mar-2020 20:15:40.915,0.07495191693305969,37859,68162567,42873,-0.07354652881622314,-0.7029930353164673,0.703402042388916,68162597
23-Mar-2020 20:15:41.915,0.07492558658123016,37859,68162599,42880,-0.07351168990135193,-0.7030035257339478,0.7033978700637817,68162598
23-Mar-2020 20:15:42.915,0.0748944878578186,37859,68162599,42880,-0.07349210977554321,-0.7030090093612671,0.7033979892730713,68162599
23-Mar-2020 20:15:43.915,0.07487252354621887,37859,68162599,42880,-0.07346528768539429,-0.7030024528503418,0.7034094333648682,68162600
23-Mar-2020 20:15:44.915,0.07485045492649078,37859,68162599,42880,-0.07343289256095886,-0.7030030488967896,0.7034146785736084,68162601
23-Mar-2020 20:15:45.915,0.07482331991195679,37859,68162599,42880,-0.07341025769710541,-0.7030115127563477,0.7034114599227905,68162602
23-Mar-2020 20:15:46.915,0.07479318976402283,37859,68162599,42880,-0.07338951528072357,-0.7030202150344849,0.7034082412719727,68162603
23-Mar-2020 20:15:47.915,0.07476596534252167,37891,68162599,42880,-0.07336023449897766,-0.7030187845230103,0.7034157514572144,68162604
23-Mar-2020 20:15:48.915,0.07474485039710999,37891,68162599,42880,-0.07333020865917206,-0.7030165195465088,0.703423023223877,68162605
23-Mar-2020 20:15:49.915,0.0747164785861969,37891,68162599,42880,-0.07330873608589172,-0.7030272483825684,0.7034174203872681,68162606
23-Mar-2020 20:15:50.915,0.07468734681606293,37891,68162599,42880,-0.07328581809997559,-0.7030316591262817,0.7034186124801636,68162607
23-Mar-2020 20:15:51.915,0.07466943562030792,37891,68162599,42880,-0.07325597107410431,-0.703026294708252,0.7034289836883545,68162608
23-Mar-2020 20:15:52.915,0.07464739680290222,37891,68162599,42880,-0.07322958111763,-0.7030277252197266,0.7034326791763306,68162609
23-Mar-2020 20:15:53.915,0.0746120810508728,37891,68162599,42880,-0.07320469617843628,-0.703039288520813,0.7034275531768799,68162610
23-Mar-2020 20:15:54.915,0.07458782196044922,37891,68162599,42880,-0.0731922835111618,-0.7030394077301025,0.7034313678741455,68162611
23-Mar-2020 20:15:55.915,0.07456699013710022,37891,68162599,42880,-0.07316258549690247,-0.7030321359634399,0.7034437656402588,68162612
23-Mar-2020 20:15:56.915,0.0745389461517334,37891,68162599,42880,-0.0731336921453476,-0.7030353546142578,0.7034465074539185,68162613
23-Mar-2020 20:15:57.915,0.07450942695140839,37891,68162599,42880,-0.07310818135738373,-0.7030477523803711,0.7034400701522827,68162614
23-Mar-2020 20:15:58.915,0.07448562979698181,37891,68162599,42880,-0.07308152318000793,-0.7030496597290039,0.7034435272216797,68162615
23-Mar-2020 20:15:59.915,0.07446184754371643,37891,68162599,42880,-0.07304474711418152,-0.7030463218688965,0.7034531831741333,68162616
23-Mar-2020 20:16:00.915,0.07443419098854065,37891,68162599,42880,-0.07301905751228333,-0.7030508518218994,0.7034540176391602,68162617
23-Mar-2020 20:16:01.915,0.07440973818302155,37891,68162599,42880,-0.07300405204296112,-0.703061580657959,0.7034474611282349,68162618
23-Mar-2020 20:16:02.915,0.07438361644744873,37891,68162599,42880,-0.07297475636005402,-0.7030618190765381,0.7034530639648438,68162619
23-Mar-2020 20:16:03.915,0.07436206936836243,37891,68162599,42880,-0.0729503333568573,-0.7030510902404785,0.7034686803817749,68162620
23-Mar-2020 20:16:04.915,0.07433737814426422,37891,68162599,42880,-0.07293066382408142,-0.7030597925186157,0.7034646272659302,68162621
23-Mar-2020 20:16:05.915,0.07430770993232727,37891,68162599,42880,-0.0729026049375534,-0.703070878982544,0.703459620475769,68162622
23-Mar-2020 20:16:06.915,0.07428501546382904,37891,68162599,42880,-0.07287612557411194,-0.7030651569366455,0.7034704685211182,68162623
23-Mar-2020 20:16:07.915,0.07426197826862335,37891,68162599,42880,-0.0728457123041153,-0.7030601501464844,0.7034809589385986,68162624
23-Mar-2020 20:16:08.915,0.07423394918441772,37891,68162599,42880,-0.07282395660877228,-0.7030739784240723,0.7034726142883301,68162625
23-Mar-2020 20:16:09.915,0.07419951260089874,37891,68162599,42880,-0.07279877364635468,-0.7030878067016602,0.7034647464752197,68162626
23-Mar-2020 20:16:10.915,0.07417380809783936,37891,68162599,42880,-0.07276745140552521,-0.7030783891677856,0.7034802436828613,68162627
23-Mar-2020 20:16:11.915,0.07415013015270233,37891,68162599,42880,-0.07274052500724792,-0.7030777931213379,0.7034862041473389,68162628
23-Mar-2020 20:16:12.915,0.07412102818489075,37891,68162599,42880,-0.072715625166893,-0.7030923366546631,0.703477144241333,68162629
23-Mar-2020 20:16:13.915,0.07409718632698059,37891,68162631,42873,-0.07269249856472015,-0.7030940055847168,0.7034802436828613,68162630
23-Mar-2020 20:16:14.915,0.07407128810882568,37891,68162631,42873,-0.07266576588153839,-0.70308518409729,0.703494668006897,68162631
23-Mar-2020 20:16:15.915,0.07405628263950348,37891,68162631,42873,-0.07263581454753876,-0.7030864953994751,0.7034980058670044,68162632
23-Mar-2020 20:16:16.915,0.07402698695659637,37891,68162631,42873,-0.07262101769447327,-0.7030984163284302,0.7034906148910522,68162633
23-Mar-2020 20:16:17.915,0.07399854063987732,37891,68162631,42873,-0.07259920239448547,-0.7030991315841675,0.7034953832626343,68162634
23-Mar-2020 20:16:18.915,0.07397811114788055,37891,68162631,42873,-0.07257691025733948,-0.7030905485153198,0.7035086154937744,68162635
23-Mar-2020 20:16:19.915,0.07395221292972565,37923,68162631,42873,-0.07254903018474579,-0.7030967473983765,0.7035074234008789,68162636
23-Mar-2020 20:16:20.915,0.07392050325870514,37923,68162631,42873,-0.0725184828042984,-0.7031145095825195,0.7034962177276611,68162637
23-Mar-2020 20:16:21.915,0.07389219105243683,37923,68162631,42873,-0.07248912751674652,-0.7031114101409912,0.7035055160522461,68162638
23-Mar-2020 20:16:22.915,0.07387006282806396,37923,68162631,42873,-0.07245953381061554,-0.7031022310256958,0.7035201787948608,68162639
23-Mar-2020 20:16:23.915,0.07384513318538666,37923,68162631,42873,-0.07242938876152039,-0.7031137943267822,0.7035142183303833,68162640
23-Mar-2020 20:16:24.915,0.07381738722324371,37923,68162631,42873,-0.07241109013557434,-0.703125,0.7035077810287476,68162641
23-Mar-2020 20:16:25.915,0.07379119098186493,37923,68162631,42873,-0.07238712906837463,-0.7031183242797852,0.7035195827484131,68162642
23-Mar-2020 20:16:26.915,0.0737682580947876,37923,68162631,42873,-0.07235781848430634,-0.7031121253967285,0.7035312652587891,68162643
23-Mar-2020 20:16:27.915,0.07374709844589233,37923,68162631,42873,-0.07233865559101105,-0.7031236886978149,0.7035238742828369,68162644
23-Mar-2020 20:16:28.915,0.07371291518211365,37923,68162631,42873,-0.07231543958187103,-0.7031339406967163,0.7035198211669922,68162645
23-Mar-2020 20:16:29.915,0.0736912190914154,37923,68162631,42873,-0.07228595018386841,-0.7031235694885254,0.7035353183746338,68162646
23-Mar-2020 20:16:30.915,0.07366771996021271,37923,68162631,42873,-0.07225799560546875,-0.7031235694885254,0.7035406827926636,68162647
23-Mar-2020 20:16:31.915,0.07364928722381592,37923,68162631,42873,-0.0722336620092392,-0.7031406164169312,0.7035280466079712,68162648
23-Mar-2020 20:16:32.915,0.07361620664596558,37923,68162631,42873,-0.07221712172031403,-0.703140377998352,0.7035335302352905,68162649
23-Mar-2020 20:16:33.915,0.07358799874782562,37923,68162631,42873,-0.07218071818351746,-0.7031337022781372,0.7035470008850098,68162650
23-Mar-2020 20:16:34.915,0.07356727123260498,37923,68162631,42873,-0.0721493661403656,-0.7031383514404297,0.7035475969314575,68162651
23-Mar-2020 20:16:35.915,0.07353705167770386,37923,68162631,42873,-0.07212695479393005,-0.7031522989273071,0.703539252281189,68162652
23-Mar-2020 20:16:36.915,0.07350967824459076,37923,68162631,42873,-0.07210296392440796,-0.7031509876251221,0.7035458087921143,68162653
23-Mar-2020 20:16:37.915,0.07349109649658203,37923,68162631,42873,-0.07207292318344116,-0.7031430006027222,0.7035589218139648,68162654
23-Mar-2020 20:16:38.915,0.07346941530704498,37923,68162631,42873,-0.07204701006412506,-0.7031489610671997,0.7035576105117798,68162655
23-Mar-2020 20:16:39.915,0.07343599200248718,37923,68162631,42873,-0.07203087210655212,-0.7031630277633667,0.703548789024353,68162656
23-Mar-2020 20:16:40.915,0.07341305911540985,37923,68162631,42873,-0.07201167941093445,-0.7031604051589966,0.7035558223724365,68162657
23-Mar-2020 20:16:41.915,0.07338854670524597,37923,68162631,42873,-0.07197581231594086,-0.7031528949737549,0.7035694122314453,68162658
23-Mar-2020 20:16:42.915,0.07335798442363739,37923,68162631,42873,-0.07194793224334717,-0.7031651735305786,0.7035633325576782,68162659
23-Mar-2020 20:16:43.915,0.07332980632781982,37923,68162631,42873,-0.07192438840866089,-0.7031766176223755,0.7035572528839111,68162660
23-Mar-2020 20:16:44.915,0.07330366969108582,37923,68162631,42873,-0.0718974620103836,-0.7031700611114502,0.7035694122314453,68162661
23-Mar-2020 20:16:45.915,0.07328541576862335,37923,68162663,42873,-0.07186441123485565,-0.7031633853912354,0.7035814523696899,68162662
23-Mar-2020 20:16:46.915,0.07326079905033112,37923,68162663,42873,-0.07184168696403503,-0.7031764984130859,0.7035732269287109,68162663
23-Mar-2020 20:16:47.915,0.07323089241981506,37923,68162663,42873,-0.07183247804641724,-0.7031813859939575,0.7035723924636841,68162664
23-Mar-2020 20:16:48.915,0.07320906221866608,37923,68162663,42873,-0.07180434465408325,-0.7031729221343994,0.7035858631134033,68162665
23-Mar-2020 20:16:49.915,0.07318742573261261,37923,68162663,42873,-0.0717683732509613,-0.7031742334365845,0.7035902738571167,68162666
23-Mar-2020 20:16:50.915,0.0731600672006607,37923,68162663,42873,-0.07174742221832275,-0.7031906843185425,0.7035788297653198,68162667
23-Mar-2020 20:16:51.915,0.07312385737895966,37955,68162663,42873,-0.0717286467552185,-0.7031947374343872,0.7035804986953735,68162668
23-Mar-2020 20:16:52.915,0.0731004923582077,37955,68162663,42873,-0.0716957300901413,-0.7031847238540649,0.7035961151123047,68162669
23-Mar-2020 20:16:53.915,0.07307936251163483,37955,68162663,42873,-0.07166248559951782,-0.7031872272491455,0.7035994529724121,68162670
23-Mar-2020 20:16:54.915,0.07304514944553375,37955,68162663,42873,-0.07163496315479279,-0.7032052278518677,0.7035876512527466,68162671
23-Mar-2020 20:16:55.915,0.07302208244800568,37955,68162663,42873,-0.07161952555179596,-0.7032046318054199,0.7035924196243286,68162672
23-Mar-2020 20:16:56.915,0.0730026513338089,37955,68162663,42873,-0.07158438861370087,-0.7031964063644409,0.703606128692627,68162673
23-Mar-2020 20:16:57.915,0.0729822963476181,37955,68162663,42873,-0.07156412303447723,-0.7031985521316528,0.7036077976226807,68162674
23-Mar-2020 20:16:58.915,0.07294958829879761,37955,68162663,42873,-0.07154448330402374,-0.7032105922698975,0.7036017179489136,68162675
23-Mar-2020 20:16:59.915,0.07292298972606659,37955,68162663,42873,-0.07152453064918518,-0.7032074928283691,0.7036092281341553,68162676
23-Mar-2020 20:17:00.915,0.07290571928024292,37955,68162663,42873,-0.07149645686149597,-0.7032012939453125,0.7036199569702148,68162677
23-Mar-2020 20:17:01.915,0.07287980616092682,37955,68162663,42873,-0.07146862149238586,-0.7032088041305542,0.703618049621582,68162678
23-Mar-2020 20:17:02.915,0.07284796237945557,37955,68162663,42873,-0.0714404284954071,-0.7032252550125122,0.7036080360412598,68162679
23-Mar-2020 20:17:03.915,0.07282672822475433,37955,68162663,42873,-0.07141785323619843,-0.703221321105957,0.7036163806915283,68162680
23-Mar-2020 20:17:04.915,0.0728006660938263,37955,68162663,42873,-0.07138270139694214,-0.7032150030136108,0.7036288976669312,68162681
23-Mar-2020 20:17:05.915,0.07276800274848938,37955,68162663,42873,-0.07135124504566193,-0.7032272815704346,0.7036231756210327,68162682
23-Mar-2020 20:17:06.915,0.07274161279201508,37955,68162663,42873,-0.07133252918720245,-0.703237771987915,0.7036173343658447,68162683
23-Mar-2020 20:17:07.915,0.07271474599838257,37955,68162663,42873,-0.0713004618883133,-0.703231692314148,0.7036293745040894,68162684
23-Mar-2020 20:17:08.915,0.07269777357578278,37955,68162663,42873,-0.07127565145492554,-0.7032269239425659,0.7036385536193848,68162685
23-Mar-2020 20:17:09.915,0.07267305254936218,37955,68162663,42873,-0.07125489413738251,-0.7032390832901001,0.7036311626434326,68162686
23-Mar-2020 20:17:10.915,0.0726403146982193,37955,68162663,42873,-0.071242555975914,-0.7032451629638672,0.703629732131958,68162687
23-Mar-2020 20:17:11.915,0.07261645793914795,37955,68162663,42873,-0.07121281325817108,-0.7032359838485718,0.7036440372467041,68162688
23-Mar-2020 20:17:12.915,0.07260116934776306,37955,68162663,42873,-0.07116983830928802,-0.7032378911972046,0.7036480903625488,68162689
23-Mar-2020 20:17:13.915,0.0725678950548172,37955,68162663,42873,-0.07116037607192993,-0.7032490968704224,0.7036412954330444,68162690
23-Mar-2020 20:17:14.915,0.0725385844707489,37955,68162663,42873,-0.07113076746463776,-0.7032567262649536,0.7036398649215698,68162691
23-Mar-2020 20:17:15.915,0.07251426577568054,37955,68162663,42873,-0.07109959423542023,-0.7032461166381836,0.7036560773849487,68162692
23-Mar-2020 20:17:16.915,0.07249060273170471,37955,68162663,42873,-0.0710708349943161,-0.7032483816146851,0.703659176826477,68162693
23-Mar-2020 20:17:17.915,0.07246202230453491,37955,68162695,42873,-0.07105006277561188,-0.7032637596130371,0.7036488056182861,68162694
23-Mar-2020 20:17:18.915,0.07243339717388153,37955,68162695,42873,-0.07103070616722107,-0.7032642364501953,0.7036529779434204,68162695
23-Mar-2020 20:17:19.915,0.07241490483283997,37955,68162695,42873,-0.07099546492099762,-0.7032551765441895,0.7036676406860352,68162696
23-Mar-2020 20:17:20.915,0.07239046692848206,37955,68162695,42873,-0.07096831500530243,-0.7032625675201416,0.7036656141281128,68162697
23-Mar-2020 20:17:21.915,0.0723593682050705,37955,68162695,42873,-0.0709599107503891,-0.7032753229141235,0.703656792640686,68162698
23-Mar-2020 20:17:22.915,0.072334423661232,37955,68162695,42873,-0.07092113792896271,-0.7032740116119385,0.7036646604537964,68162699
23-Mar-2020 20:17:23.915,0.07231584191322327,37987,68162695,42873,-0.07089090347290039,-0.7032657861709595,0.7036778926849365,68162700
23-Mar-2020 20:17:24.915,0.07228672504425049,37987,68162695,42873,-0.07086615264415741,-0.7032736539840698,0.7036751508712769,68162701
23-Mar-2020 20:17:25.915,0.07225696742534637,37987,68162695,42873,-0.07084555923938751,-0.7032871246337891,0.7036669254302979,68162702
23-Mar-2020 20:17:26.915,0.07223410904407501,37987,68162695,42873,-0.07082824409008026,-0.703279972076416,0.7036784887313843,68162703
23-Mar-2020 20:17:27.915,0.07220758497714996,37987,68162695,42873,-0.07078893482685089,-0.7032761573791504,0.7036886215209961,68162704
23-Mar-2020 20:17:28.915,0.0721808671951294,37987,68162695,42873,-0.07076747715473175,-0.70328688621521,0.7036827802658081,68162705
23-Mar-2020 20:17:29.915,0.0721515566110611,37987,68162695,42873,-0.07074655592441559,-0.7033005952835083,0.7036745548248291,68162706
23-Mar-2020 20:17:30.915,0.07213358581066132,37987,68162695,42873,-0.07071425020694733,-0.703291654586792,0.7036886215209961,68162707
23-Mar-2020 20:17:31.915,0.07210761308670044,37987,68162695,42873,-0.07068489491939545,-0.7032839059829712,0.7037019729614258,68162708
23-Mar-2020 20:17:32.915,0.07207946479320526,37987,68162695,42873,-0.07066832482814789,-0.7032986879348755,0.703691840171814,68162709
23-Mar-2020 20:17:33.915,0.07205024361610413,37987,68162695,42873,-0.07064861059188843,-0.7033072710037231,0.7036879062652588,68162710
23-Mar-2020 20:17:34.915,0.0720302164554596,37987,68162695,42873,-0.0706116110086441,-0.7032984495162964,0.7037025690078735,68162711
23-Mar-2020 20:17:35.915,0.07200421392917633,37987,68162695,42873,-0.07058019936084747,-0.7032958269119263,0.7037109136581421,68162712
23-Mar-2020 20:17:36.915,0.0719807893037796,37987,68162695,42873,-0.07056114077568054,-0.7033141851425171,0.7036969661712646,68162713
23-Mar-2020 20:17:37.915,0.07194878160953522,37987,68162695,42873,-0.07053205370903015,-0.7033205032348633,0.7036968469619751,68162714
23-Mar-2020 20:17:38.915,0.07192899286746979,37987,68162695,42873,-0.07051160931587219,-0.7033084630966187,0.7037128210067749,68162715
23-Mar-2020 20:17:39.915,0.07189691066741943,37987,68162695,42873,-0.07048888504505157,-0.7033064365386963,0.7037205696105957,68162716
23-Mar-2020 20:17:40.915,0.0718742161989212,37987,68162695,42873,-0.07047045230865479,-0.7033249139785767,0.7037061452865601,68162717
23-Mar-2020 20:17:41.915,0.07184550166130066,37987,68162695,42873,-0.0704479068517685,-0.7033251523971558,0.7037112712860107,68162718
23-Mar-2020 20:17:42.915,0.0718194842338562,37987,68162695,42873,-0.07041379809379578,-0.7033126354217529,0.7037299871444702,68162719
23-Mar-2020 20:17:43.915,0.07179775834083557,37987,68162695,42873,-0.0703800618648529,-0.7033218145370483,0.7037262916564941,68162720
23-Mar-2020 20:17:44.915,0.07177364826202393,37987,68162695,42873,-0.07035623490810394,-0.7033393383026123,0.7037137746810913,68162721
23-Mar-2020 20:17:45.915,0.07173927128314972,37987,68162695,42873,-0.0703316181898117,-0.7033361196517944,0.7037227153778076,68162722
23-Mar-2020 20:17:46.915,0.07172559201717377,37987,68162695,42873,-0.070302814245224,-0.7033226490020752,0.7037405967712402,68162723
23-Mar-2020 20:17:47.915,0.07170093059539795,37987,68162695,42873,-0.07027806341648102,-0.7033354043960571,0.7037327289581299,68162724
23-Mar-2020 20:17:48.915,0.07167419791221619,37987,68162695,42873,-0.07025542855262756,-0.7033517360687256,0.7037215232849121,68162725
23-Mar-2020 20:17:49.915,0.07164503633975983,37987,68162727,42873,-0.07023216784000397,-0.703345775604248,0.7037327289581299,68162726
23-Mar-2020 20:17:50.915,0.07162164151668549,37987,68162727,42873,-0.07020173966884613,-0.7033346891403198,0.7037490606307983,68162727
23-Mar-2020 20:17:51.915,0.07159300148487091,37987,68162727,42873,-0.07018071413040161,-0.7033472061157227,0.7037419080734253,68162728
23-Mar-2020 20:17:52.915,0.07156848907470703,37987,68162727,42873,-0.0701591819524765,-0.7033599615097046,0.7037333250045776,68162729
23-Mar-2020 20:17:53.915,0.0715358555316925,37987,68162727,42873,-0.07013212144374847,-0.7033463716506958,0.7037529945373535,68162730
23-Mar-2020 20:17:54.915,0.07151438295841217,37987,68162727,42873,-0.07010446488857269,-0.7033412456512451,0.7037631273269653,68162731
23-Mar-2020 20:17:55.915,0.07149016857147217,38019,68162727,42873,-0.07007138431072235,-0.7033629417419434,0.7037472724914551,68162732
23-Mar-2020 20:17:56.915,0.07146328687667847,38019,68162727,42873,-0.07005207240581512,-0.7033714056015015,0.7037434577941895,68162733
23-Mar-2020 20:17:57.915,0.07144127786159515,38019,68162727,42873,-0.0700269490480423,-0.7033594846725464,0.7037601470947266,68162734
23-Mar-2020 20:17:58.915,0.0714157223701477,38019,68162727,42873,-0.0699983686208725,-0.7033590078353882,0.703765869140625,68162735
23-Mar-2020 20:17:59.915,0.071388378739357,38019,68162727,42873,-0.06997178494930267,-0.7033795118331909,0.7037510871887207,68162736
23-Mar-2020 20:18:00.915,0.07136408984661102,38019,68162727,42873,-0.06995569169521332,-0.703378438949585,0.7037560939788818,68162737
23-Mar-2020 20:18:01.915,0.07133734226226807,38019,68162727,42873,-0.06992457807064056,-0.7033618688583374,0.7037786245346069,68162738
23-Mar-2020 20:18:02.915,0.07131263613700867,38019,68162727,42873,-0.06988753378391266,-0.7033686637878418,0.703777551651001,68162739
23-Mar-2020 20:18:03.915,0.07128515839576721,38019,68162727,42873,-0.06986816227436066,-0.7033902406692505,0.7037608623504639,68162740
23-Mar-2020 20:18:04.915,0.07125262916088104,38019,68162727,42873,-0.06984826922416687,-0.7033873796463013,0.7037689685821533,68162741
23-Mar-2020 20:18:05.915,0.07123775780200958,38019,68162727,42873,-0.06981785595417023,-0.703373908996582,0.7037869691848755,68162742
23-Mar-2020 20:18:06.915,0.07120466232299805,38019,68162727,42873,-0.06978879868984222,-0.7033852338790894,0.7037820816040039,68162743
23-Mar-2020 20:18:07.915,0.07118204236030579,38019,68162727,42873,-0.06976090371608734,-0.7034029960632324,0.703769326210022,68162744
23-Mar-2020 20:18:08.915,0.07116450369358063,38019,68162727,42873,-0.06973877549171448,-0.7033960819244385,0.7037802934646606,68162745
23-Mar-2020 20:18:09.915,0.07113642990589142,38019,68162727,42873,-0.06971113383769989,-0.7033843994140625,0.7037973403930664,68162746
23-Mar-2020 20:18:10.915,0.07111045718193054,38019,68162727,42873,-0.06968684494495392,-0.7033981084823608,0.7037888765335083,68162747
23-Mar-2020 20:18:11.915,0.07108023762702942,38019,68162727,42873,-0.0696696937084198,-0.7034131288528442,0.7037785053253174,68162748
23-Mar-2020 20:18:12.915,0.07105264067649841,38019,68162727,42873,-0.0696449875831604,-0.7034028768539429,0.703794002532959,68162749
23-Mar-2020 20:18:13.915,0.07102879881858826,38019,68162727,42873,-0.06961998343467712,-0.703392505645752,0.703809380531311,68162750
23-Mar-2020 20:18:14.915,0.07100345194339752,38019,68162727,42873,-0.06959232687950134,-0.7034095525741577,0.7037976980209351,68162751
23-Mar-2020 20:18:15.915,0.07097691297531128,38019,68162727,42873,-0.06956005096435547,-0.7034204006195068,0.7037923336029053,68162752
23-Mar-2020 20:18:16.915,0.07095421850681305,38019,68162727,42873,-0.06953883171081543,-0.7034080028533936,0.7038092613220215,68162753
23-Mar-2020 20:18:17.915,0.0709308534860611,38019,68162727,42873,-0.06951382756233215,-0.7034026384353638,0.7038193941116333,68162754
23-Mar-2020 20:18:18.915,0.07090680301189423,38019,68162727,42873,-0.06948797404766083,-0.7034252882003784,0.7038017511367798,68162755
23-Mar-2020 20:18:19.915,0.07086962461471558,38019,68162727,42873,-0.06946521997451782,-0.703431248664856,0.7038018703460693,68162756
23-Mar-2020 20:18:20.915,0.07084594666957855,38019,68162727,42873,-0.06943602859973907,-0.7034167051315308,0.7038215398788452,68162757
23-Mar-2020 20:18:21.915,0.07082493603229523,38019,68162759,42873,-0.06940603256225586,-0.7034187316894531,0.703824520111084,68162758
23-Mar-2020 20:18:22.915,0.07080338895320892,38019,68162759,42873,-0.06938141584396362,-0.7034368515014648,0.7038111686706543,68162759
23-Mar-2020 20:18:23.915,0.07077351212501526,38019,68162759,42873,-0.06935729086399078,-0.7034388780593872,0.7038145065307617,68162760
23-Mar-2020 20:18:24.915,0.07074858248233795,38019,68162759,42873,-0.06932663917541504,-0.7034245729446411,0.7038342952728271,68162761
23-Mar-2020 20:18:25.915,0.07072563469409943,38019,68162759,42873,-0.06929883360862732,-0.7034322023391724,0.7038315534591675,68162762
23-Mar-2020 20:18:26.915,0.07069234549999237,38019,68162759,42873,-0.06927703320980072,-0.7034521102905273,0.7038174867630005,68162763
23-Mar-2020 20:18:27.915,0.07066516578197479,38051,68162759,42873,-0.06925800442695618,-0.7034473419189453,0.7038267850875854,68162764
23-Mar-2020 20:18:28.915,0.0706472098827362,38051,68162759,42873,-0.06922847032546997,-0.703437089920044,0.7038416862487793,68162765
23-Mar-2020 20:18:29.915,0.0706218034029007,38051,68162759,42873,-0.06919994950294495,-0.7034469842910767,0.7038372755050659,68162766
23-Mar-2020 20:18:30.915,0.0705869197845459,38051,68162759,42873,-0.06917789578437805,-0.7034616470336914,0.7038282155990601,68162767
23-Mar-2020 20:18:31.915,0.07056576013565063,38051,68162759,42873,-0.06915245950222015,-0.7034542560577393,0.7038402557373047,68162768
23-Mar-2020 20:18:32.915,0.07054878771305084,38051,68162759,42873,-0.06912732124328613,-0.7034403085708618,0.7038583755493164,68162769
23-Mar-2020 20:18:33.915,0.07051917910575867,38051,68162759,42873,-0.06910787522792816,-0.7034547328948975,0.7038489580154419,68162770
23-Mar-2020 20:18:34.915,0.0704868733882904,38051,68162759,42873,-0.06908784806728363,-0.703468918800354,0.703839898109436,68162771
23-Mar-2020 20:18:35.915,0.0704619288444519,38051,68162759,42873,-0.06906035542488098,-0.7034581899642944,0.7038557529449463,68162772
23-Mar-2020 20:18:36.915,0.07044315338134766,38051,68162759,42873,-0.06903022527694702,-0.7034528255462646,0.7038660049438477,68162773
23-Mar-2020 20:18:37.915,0.0704108327627182,38051,68162759,42873,-0.06900593638420105,-0.7034698724746704,0.7038546800613403,68162774
23-Mar-2020 20:18:38.915,0.07038463652133942,38051,68162759,42873,-0.06897273659706116,-0.7034820318222046,0.703848123550415,68162775
23-Mar-2020 20:18:39.915,0.07036091387271881,38051,68162759,42873,-0.06893941760063171,-0.7034701108932495,0.7038657665252686,68162776
23-Mar-2020 20:18:40.915,0.07034015655517578,38051,68162759,42873,-0.0689101368188858,-0.7034664154052734,0.7038743495941162,68162777
23-Mar-2020 20:18:41.915,0.07031072676181793,38051,68162759,42873,-0.06889498233795166,-0.7034841775894165,0.7038611173629761,68162778
23-Mar-2020 20:18:42.915,0.07027406990528107,38051,68162759,42873,-0.06887409090995789,-0.7034900188446045,0.7038609981536865,68162779
23-Mar-2020 20:18:43.916,0.07025809586048126,38051,68162759,42873,-0.06885631382465363,-0.7034741640090942,0.7038803100585938,68162780
23-Mar-2020 20:18:44.915,0.07023225724697113,38051,68162759,42873,-0.06882776319980621,-0.7034764289855957,0.7038834095001221,68162781
23-Mar-2020 20:18:45.916,0.07020185887813568,38051,68162759,42873,-0.06879536807537079,-0.7034966945648193,0.7038693428039551,68162782
23-Mar-2020 20:18:46.916,0.0701788067817688,38051,68162759,42873,-0.0687728077173233,-0.7034977674484253,0.7038724422454834,68162783
23-Mar-2020 20:18:47.916,0.07015746831893921,38051,68162759,42873,-0.06873868405818939,-0.7034859657287598,0.7038900852203369,68162784
23-Mar-2020 20:18:48.916,0.07013283669948578,38051,68162759,42873,-0.06871291995048523,-0.7034897804260254,0.7038908004760742,68162785
23-Mar-2020 20:18:49.916,0.07010219991207123,38051,68162759,42873,-0.06869524717330933,-0.7035083770751953,0.7038772106170654,68162786
23-Mar-2020 20:18:50.916,0.07007886469364166,38051,68162759,42873,-0.06866602599620819,-0.7035050392150879,0.7038856744766235,68162787
23-Mar-2020 20:18:51.916,0.0700615793466568,38051,68162759,42873,-0.06863261759281158,-0.7034932374954224,0.7039024829864502,68162788
23-Mar-2020 20:18:52.916,0.07002998888492584,38051,68162759,42873,-0.06861169636249542,-0.7035056352615356,0.7038952112197876,68162789
23-Mar-2020 20:18:53.916,0.06999610364437103,38051,68162791,42873,-0.06860114634037018,-0.7035171985626221,0.7038880586624146,68162790
23-Mar-2020 20:18:54.916,0.06997095048427582,38051,68162791,42873,-0.06857092678546906,-0.703510046005249,0.7039006948471069,68162791
23-Mar-2020 20:18:55.916,0.0699533075094223,38051,68162791,42873,-0.06854408979415894,-0.7035009860992432,0.7039142847061157,68162792
23-Mar-2020 20:18:56.916,0.0699262022972107,38051,68162791,42873,-0.06852361559867859,-0.7035149335861206,0.7039049863815308,68162793
23-Mar-2020 20:18:57.916,0.06989522278308868,38051,68162791,42873,-0.06849923729896545,-0.7035287618637085,0.703896164894104,68162794
23-Mar-2020 20:18:58.916,0.06987199187278748,38051,68162791,42873,-0.06847032904624939,-0.7035164833068848,0.703913688659668,68162795
23-Mar-2020 20:18:59.916,0.06984759867191315,38083,68162791,42873,-0.06844110786914825,-0.703511118888855,0.703924298286438,68162796
23-Mar-2020 20:19:00.916,0.0698193609714508,38083,68162791,42873,-0.06840898096561432,-0.7035328149795532,0.7039085626602173,68162797
23-Mar-2020 20:19:01.916,0.06978943943977356,38083,68162791,42873,-0.06838466227054596,-0.7035410404205322,0.7039057016372681,68162798
23-Mar-2020 20:19:02.916,0.06976631283760071,38083,68162791,42873,-0.06835761666297913,-0.7035262584686279,0.703925371170044,68162799
23-Mar-2020 20:19:03.916,0.06974582374095917,38083,68162791,42873,-0.06832563877105713,-0.7035253047943115,0.7039315700531006,68162800
23-Mar-2020 20:19:04.916,0.06971773505210876,38083,68162791,42873,-0.06830555200576782,-0.7035452127456665,0.7039163112640381,68162801
23-Mar-2020 20:19:05.916,0.06968916952610016,38083,68162791,42873,-0.0682862401008606,-0.7035496234893799,0.7039169073104858,68162802
23-Mar-2020 20:19:06.916,0.0696668028831482,38083,68162791,42873,-0.06825979053974152,-0.7035354375839233,0.7039358615875244,68162803
23-Mar-2020 20:19:07.916,0.06964316964149475,38083,68162791,42873,-0.06823118031024933,-0.7035380601882935,0.7039381265640259,68162804
23-Mar-2020 20:19:08.916,0.06961289048194885,38083,68162791,42873,-0.06821784377098083,-0.7035574913024902,0.703923225402832,68162805
23-Mar-2020 20:19:09.916,0.06958884000778198,38083,68162791,42873,-0.06818588078022003,-0.7035589218139648,0.7039272785186768,68162806
23-Mar-2020 20:19:10.916,0.0695669949054718,38083,68162791,42873,-0.06815104186534882,-0.7035423517227173,0.7039494514465332,68162807
23-Mar-2020 20:19:11.916,0.06953731179237366,38083,68162791,42873,-0.06812295317649841,-0.703551173210144,0.7039457559585571,68162808
23-Mar-2020 20:19:12.916,0.06950721144676208,38083,68162791,42873,-0.06810557842254639,-0.7035692930221558,0.7039324045181274,68162809
23-Mar-2020 20:19:13.916,0.06948286294937134,38083,68162791,42873,-0.06807498633861542,-0.703563928604126,0.7039433717727661,68162810
23-Mar-2020 20:19:14.916,0.06946256756782532,38083,68162791,42873,-0.06804971396923065,-0.70355224609375,0.703959584236145,68162811
23-Mar-2020 20:19:15.916,0.06944021582603455,38083,68162791,42873,-0.06801357865333557,-0.7035642862319946,0.7039531469345093,68162812
23-Mar-2020 20:19:16.916,0.06940652430057526,38083,68162791,42873,-0.06800365447998047,-0.7035799026489258,0.703941822052002,68162813
23-Mar-2020 20:19:17.916,0.06938682496547699,38083,68162791,42873,-0.06797550618648529,-0.7035694122314453,0.7039570808410645,68162814
23-Mar-2020 20:19:18.916,0.06936003267765045,38083,68162791,42873,-0.06794686615467072,-0.7035611867904663,0.7039704322814941,68162815
23-Mar-2020 20:19:19.916,0.06933280825614929,38083,68162791,42873,-0.06792107224464417,-0.7035796642303467,0.703957200050354,68162816
23-Mar-2020 20:19:20.916,0.06930635869503021,38083,68162791,42873,-0.06790217757225037,-0.7035917043685913,0.7039496898651123,68162817
23-Mar-2020 20:19:21.916,0.06927959620952606,38083,68162791,42873,-0.06787019968032837,-0.7035778760910034,0.7039691209793091,68162818
23-Mar-2020 20:19:22.916,0.0692501962184906,38083,68162791,42873,-0.06784266233444214,-0.7035735845565796,0.7039791345596313,68162819
23-Mar-2020 20:19:23.916,0.06922438740730286,38083,68162791,42873,-0.0678158551454544,-0.7035925388336182,0.7039649486541748,68162820
23-Mar-2020 20:19:24.916,0.06920129060745239,38083,68162791,42873,-0.06779226660728455,-0.7035990953445435,0.703963041305542,68162821
23-Mar-2020 20:19:25.916,0.06917250156402588,38083,68162823,42873,-0.06776618957519531,-0.703582763671875,0.7039847373962402,68162822
23-Mar-2020 20:19:26.916,0.06914801895618439,38083,68162823,42873,-0.06774310767650604,-0.7035846710205078,0.7039874792098999,68162823
23-Mar-2020 20:19:27.916,0.06912587583065033,38083,68162823,42873,-0.06772536039352417,-0.7036031484603882,0.7039729356765747,68162824
23-Mar-2020 20:19:28.916,0.06909222900867462,38083,68162823,42873,-0.06770250201225281,-0.703600287437439,0.7039815187454224,68162825
23-Mar-2020 20:19:29.916,0.06907352805137634,38083,68162823,42873,-0.06767542660236359,-0.7035902738571167,0.7039958238601685,68162826
23-Mar-2020 20:19:30.916,0.06905114650726318,38083,68162823,42873,-0.06763529777526855,-0.7036013603210449,0.7039905786514282,68162827
23-Mar-2020 20:19:31.916,0.06902213394641876,38115,68162823,42873,-0.06762142479419708,-0.7036131620407104,0.7039831876754761,68162828
23-Mar-2020 20:19:32.916,0.06899307668209076,38115,68162823,42873,-0.06759388744831085,-0.7036077976226807,0.7039940357208252,68162829
23-Mar-2020 20:19:33.916,0.0689769834280014,38115,68162823,42873,-0.06755293905735016,-0.703603982925415,0.7040033340454102,68162830
23-Mar-2020 20:19:34.916,0.06895120441913605,38115,68162823,42873,-0.06752975285053253,-0.7036137580871582,0.703998327255249,68162831
23-Mar-2020 20:19:35.916,0.0689191222190857,38115,68162823,42873,-0.06750719249248505,-0.7036206722259521,0.7039966583251953,68162832
23-Mar-2020 20:19:36.916,0.06889285147190094,38115,68162823,42873,-0.06748631596565247,-0.7036195993423462,0.7040023803710938,68162833
23-Mar-2020 20:19:37.916,0.06886661052703857,38115,68162823,42873,-0.06745763123035431,-0.7036168575286865,0.7040104866027832,68162834
23-Mar-2020 20:19:38.916,0.06884096562862396,38115,68162823,42873,-0.06744138896465302,-0.7036235332489014,0.7040078639984131,68162835
23-Mar-2020 20:19:39.916,0.06880989670753479,38115,68162823,42873,-0.06741924583911896,-0.703628659248352,0.7040079832077026,68162836
23-Mar-2020 20:19:40.916,0.06879551708698273,38115,68162823,42873,-0.06738309562206268,-0.7036306858062744,0.7040107250213623,68162837
23-Mar-2020 20:19:41.916,0.06877429783344269,38115,68162823,42873,-0.06735336780548096,-0.7036291360855103,0.7040170431137085,68162838
23-Mar-2020 20:19:42.916,0.0687384307384491,38115,68162823,42873,-0.0673360675573349,-0.7036348581314087,0.7040165662765503,68162839
23-Mar-2020 20:19:43.916,0.06871095299720764,38115,68162823,42873,-0.06730931997299194,-0.7036426067352295,0.7040141820907593,68162840
23-Mar-2020 20:19:44.916,0.06868919730186462,38115,68162823,42873,-0.06727463006973267,-0.7036404609680176,0.7040218114852905,68162841
23-Mar-2020 20:19:45.916,0.06866888701915741,38115,68162823,42873,-0.06724844872951508,-0.7036381959915161,0.7040284872055054,68162842
23-Mar-2020 20:19:46.916,0.06863273680210114,38115,68162823,42873,-0.06723183393478394,-0.7036453485488892,0.7040262222290039,68162843
23-Mar-2020 20:19:47.916,0.06860782206058502,38115,68162823,42873,-0.0672161728143692,-0.7036489248275757,0.7040269374847412,68162844
23-Mar-2020 20:19:48.916,0.06859108805656433,38115,68162823,42873,-0.06716956198215485,-0.7036501169204712,0.7040318250656128,68162845
23-Mar-2020 20:19:49.916,0.06855680048465729,38115,68162823,42873,-0.06715618073940277,-0.7036455869674683,0.7040404081344604,68162846
23-Mar-2020 20:19:50.916,0.06853348016738892,38115,68162823,42873,-0.06714285910129547,-0.70365309715271,0.7040365934371948,68162847
23-Mar-2020 20:19:51.916,0.06851339340209961,38115,68162823,42873,-0.06711313128471375,-0.703658938407898,0.7040355205535889,68162848
23-Mar-2020 20:19:52.916,0.0684947520494461,38115,68162823,42873,-0.06708112359046936,-0.703655481338501,0.7040438652038574,68162849
23-Mar-2020 20:19:53.916,0.06845994293689728,38115,68162823,42873,-0.06704887747764587,-0.7036575078964233,0.7040483951568604,68162850
23-Mar-2020 20:19:54.916,0.06842927634716034,38115,68162823,42873,-0.06703026592731476,-0.7036664485931396,0.7040442228317261,68162851
23-Mar-2020 20:19:55.916,0.06840670108795166,38115,68162823,42873,-0.06700015068054199,-0.7036722898483276,0.7040435075759888,68162852
23-Mar-2020 20:19:56.916,0.06838411092758179,38115,68162823,42873,-0.06697002053260803,-0.7036700248718262,0.7040507793426514,68162853
23-Mar-2020 20:19:57.916,0.06834858655929565,38115,68162855,42873,-0.06694941222667694,-0.7036693096160889,0.704056978225708,68162854
23-Mar-2020 20:19:58.916,0.06832766532897949,38115,68162855,42873,-0.06692618131637573,-0.7036775350570679,0.7040526866912842,68162855
23-Mar-2020 20:19:59.916,0.06830587983131409,38115,68162855,42873,-0.06689032912254333,-0.703683614730835,0.7040525674819946,68162856
23-Mar-2020 20:20:00.916,0.06828145682811737,38115,68162855,42873,-0.06686928868293762,-0.7036770582199097,0.7040630578994751,68162857
23-Mar-2020 20:20:01.916,0.06825095415115356,38115,68162855,42873,-0.06685607135295868,-0.7036762237548828,0.7040681838989258,68162858
23-Mar-2020 20:20:02.916,0.06822708249092102,38115,68162855,42873,-0.06682564318180084,-0.7036889791488647,0.7040606737136841,68162859
23-Mar-2020 20:20:03.916,0.06820781528949738,38147,68162855,42873,-0.06678953766822815,-0.7036927938461304,0.7040623426437378,68162860
23-Mar-2020 20:20:04.916,0.06817740201950073,38147,68162855,42873,-0.06676943600177765,-0.7036843299865723,0.7040755748748779,68162861
23-Mar-2020 20:20:05.916,0.06814755499362946,38147,68162855,42873,-0.06675098836421967,-0.7036882638931274,0.7040762901306152,68162862
23-Mar-2020 20:20:06.916,0.06812673807144165,38147,68162855,42873,-0.06671865284442902,-0.7037030458450317,0.7040666341781616,68162863
23-Mar-2020 20:20:07.916,0.06810727715492249,38147,68162855,42873,-0.06668339669704437,-0.7037010192871094,0.7040740251541138,68162864
23-Mar-2020 20:20:08.916,0.06807327270507812,38147,68162855,42873,-0.06666673719882965,-0.7036930322647095,0.7040866613388062,68162865
23-Mar-2020 20:20:09.916,0.06804433465003967,38147,68162855,42873,-0.06664229929447174,-0.7037023305892944,0.704082727432251,68162866
23-Mar-2020 20:20:10.916,0.06802932918071747,38147,68162855,42873,-0.06660592555999756,-0.7037142515182495,0.704075813293457,68162867
23-Mar-2020 20:20:11.916,0.06799392402172089,38147,68162855,42873,-0.06658624112606049,-0.7037086486816406,0.704086184501648,68162868
23-Mar-2020 20:20:12.916,0.06796349585056305,38147,68162855,42873,-0.06656785309314728,-0.7037032842636108,0.7040966749191284,68162869
23-Mar-2020 20:20:13.916,0.06794552505016327,38147,68162855,42873,-0.0665491372346878,-0.7037091255187988,0.7040939331054688,68162870
23-Mar-2020 20:20:14.916,0.06793047487735748,38147,68162855,42873,-0.06651195883750916,-0.7037209272384644,0.7040871381759644,68162871
23-Mar-2020 20:20:15.916,0.06790009140968323,38147,68162855,42873,-0.0664893090724945,-0.703713059425354,0.7041001319885254,68162872
23-Mar-2020 20:20:16.916,0.06787040829658508,38147,68162855,42873,-0.06647248566150665,-0.7037123441696167,0.7041054964065552,68162873
23-Mar-2020 20:20:17.916,0.06784717738628387,38147,68162855,42873,-0.06644727289676666,-0.7037233114242554,0.704099178314209,68162874
23-Mar-2020 20:20:18.916,0.06782032549381256,38147,68162855,42873,-0.06640952825546265,-0.7037317752838135,0.704096794128418,68162875
23-Mar-2020 20:20:19.916,0.06778676807880402,38147,68162855,42873,-0.06639552116394043,-0.703718900680542,0.7041144371032715,68162876
23-Mar-2020 20:20:20.916,0.06775937974452972,38147,68162855,42873,-0.06636737287044525,-0.7037222385406494,0.7041159868240356,68162877
23-Mar-2020 20:20:21.916,0.06774239242076874,38147,68162855,42873,-0.0663280189037323,-0.703738808631897,0.704105019569397,68162878
23-Mar-2020 20:20:22.916,0.06772001087665558,38147,68162855,42873,-0.06630487740039825,-0.7037367820739746,0.7041113376617432,68162879
23-Mar-2020 20:20:23.916,0.06768956780433655,38147,68162855,42873,-0.06628148257732391,-0.703728199005127,0.7041246891021729,68162880
23-Mar-2020 20:20:24.916,0.06766033172607422,38147,68162855,42873,-0.06625215709209442,-0.7037360668182373,0.7041224241256714,68162881
23-Mar-2020 20:20:25.916,0.06764450669288635,38147,68162855,42873,-0.06623019278049469,-0.7037461996078491,0.7041159868240356,68162882
23-Mar-2020 20:20:26.916,0.0676099956035614,38147,68162855,42873,-0.06620870530605316,-0.7037431001663208,0.7041243314743042,68162883
23-Mar-2020 20:20:27.916,0.06759034097194672,38147,68162855,42873,-0.06618471443653107,-0.703740119934082,0.7041314840316772,68162884
23-Mar-2020 20:20:28.916,0.06756395101547241,38147,68162855,42873,-0.0661577433347702,-0.7037503719329834,0.7041263580322266,68162885
23-Mar-2020 20:20:29.916,0.06753626465797424,38147,68162887,42873,-0.06613020598888397,-0.7037582397460938,0.7041237354278564,68162886
23-Mar-2020 20:20:30.916,0.06750921905040741,38147,68162887,42873,-0.06611235439777374,-0.7037506103515625,0.7041358947753906,68162887
23-Mar-2020 20:20:31.916,0.0674828439950943,38147,68162887,42873,-0.06608118116855621,-0.7037487030029297,0.7041431665420532,68162888
23-Mar-2020 20:20:32.916,0.06746001541614532,38147,68162887,42873,-0.0660523772239685,-0.7037572860717773,0.704139232635498,68162889
23-Mar-2020 20:20:33.916,0.06743143498897552,38147,68162887,42873,-0.06602858006954193,-0.7037612199783325,0.7041404247283936,68162890
23-Mar-2020 20:20:34.916,0.06740105152130127,38147,68162887,42873,-0.06600624322891235,-0.7037605047225952,0.7041462659835815,68162891
23-Mar-2020 20:20:35.916,0.06737622618675232,38179,68162887,42873,-0.06597930192947388,-0.7037628889083862,0.7041486501693726,68162892
23-Mar-2020 20:20:36.916,0.06735989451408386,38179,68162887,42873,-0.06594987213611603,-0.7037689685821533,0.7041469812393188,68162893
23-Mar-2020 20:20:37.916,0.06733196973800659,38179,68162887,42873,-0.06592798233032227,-0.7037718296051025,0.7041487693786621,68162894
23-Mar-2020 20:20:38.916,0.067300945520401,38179,68162887,42873,-0.06590743362903595,-0.7037683725357056,0.7041572332382202,68162895
23-Mar-2020 20:20:39.916,0.06728245317935944,38179,68162887,42873,-0.06587353348731995,-0.703771710395813,0.7041587829589844,68162896
23-Mar-2020 20:20:40.916,0.06725959479808807,38179,68162887,42873,-0.06584569811820984,-0.7037795782089233,0.7041558027267456,68162897
23-Mar-2020 20:20:41.916,0.06722322106361389,38179,68162887,42873,-0.06581933796405792,-0.7037826776504517,0.7041586637496948,68162898
23-Mar-2020 20:20:42.916,0.06719495356082916,38179,68162887,42873,-0.06579750776290894,-0.703779935836792,0.7041661739349365,68162899
23-Mar-2020 20:20:43.916,0.06717458367347717,38179,68162887,42873,-0.0657658576965332,-0.7037839889526367,0.7041668891906738,68162900
23-Mar-2020 20:20:44.916,0.06715168058872223,38179,68162887,42873,-0.065744549036026,-0.7037899494171143,0.7041652202606201,68162901
23-Mar-2020 20:20:45.916,0.06712228059768677,38179,68162887,42873,-0.06572113931179047,-0.7037897109985352,0.7041704654693604,68162902
23-Mar-2020 20:20:46.916,0.06709837913513184,38179,68162887,42873,-0.06569637358188629,-0.7037885189056396,0.7041761875152588,68162903
23-Mar-2020 20:20:47.916,0.06707929074764252,38179,68162887,42873,-0.0656663030385971,-0.7037906646728516,0.7041788101196289,68162904
23-Mar-2020 20:20:48.916,0.06705166399478912,38179,68162887,42873,-0.06564563512802124,-0.7037968635559082,0.7041771411895752,68162905
23-Mar-2020 20:20:49.916,0.06702196598052979,38179,68162887,42873,-0.06562085449695587,-0.7037979364395142,0.7041810750961304,68162906
23-Mar-2020 20:20:50.916,0.06699742376804352,38179,68162887,42873,-0.06559786200523376,-0.7037986516952515,0.7041845321655273,68162907
23-Mar-2020 20:20:51.916,0.0669737309217453,38179,68162887,42873,-0.06557296216487885,-0.703803539276123,0.7041844129562378,68162908
23-Mar-2020 20:20:52.916,0.06694371998310089,38179,68162887,42873,-0.0655406266450882,-0.703808069229126,0.7041856050491333,68162909
23-Mar-2020 20:20:53.916,0.06691554188728333,38179,68162887,42873,-0.06551815569400787,-0.7038071155548096,0.7041914463043213,68162910
23-Mar-2020 20:20:54.916,0.06689631938934326,38179,68162887,42873,-0.06547510623931885,-0.7038075923919678,0.7041969299316406,68162911
23-Mar-2020 20:20:55.916,0.06687420606613159,38179,68162887,42873,-0.06545299291610718,-0.7038114070892334,0.7041971683502197,68162912
23-Mar-2020 20:20:56.916,0.06684473156929016,38179,68162887,42873,-0.06542655825614929,-0.7038171291351318,0.7041966915130615,68162913
23-Mar-2020 20:20:57.916,0.0668179839849472,38179,68162887,42873,-0.06540767848491669,-0.7038182020187378,0.704200029373169,68162914
23-Mar-2020 20:20:58.916,0.06678687036037445,38179,68162887,42873,-0.06538763642311096,-0.7038168907165527,0.7042058706283569,68162915
23-Mar-2020 20:20:59.916,0.06676085293292999,38179,68162887,42873,-0.06536597013473511,-0.703818678855896,0.7042088508605957,68162916
23-Mar-2020 20:21:00.916,0.06673748791217804,38179,68162887,42873,-0.06533855199813843,-0.703825831413269,0.7042064666748047,68162917
23-Mar-2020 20:21:01.916,0.06671576201915741,38179,68162919,42873,-0.06531830132007599,-0.703824520111084,0.7042114734649658,68162918
23-Mar-2020 20:21:02.916,0.06668975949287415,38179,68162919,42873,-0.06527857482433319,-0.7038238048553467,0.7042182683944702,68162919
23-Mar-2020 20:21:03.916,0.06666083633899689,38179,68162919,42873,-0.06525786221027374,-0.703827977180481,0.7042187452316284,68162920
23-Mar-2020 20:21:04.916,0.06663334369659424,38179,68162919,42873,-0.06522497534751892,-0.7038396596908569,0.70421302318573,68162921
23-Mar-2020 20:21:05.916,0.06661128997802734,38179,68162919,42873,-0.06520326435565948,-0.703837513923645,0.7042191028594971,68162922
23-Mar-2020 20:21:06.916,0.0665832906961441,38179,68162919,42873,-0.06517733633518219,-0.7038354873657227,0.7042263746261597,68162923
23-Mar-2020 20:21:07.916,0.06655706465244293,38211,68162919,42873,-0.06516025960445404,-0.7038377523422241,0.7042280435562134,68162924
23-Mar-2020 20:21:08.916,0.06653350591659546,38211,68162919,42873,-0.06512947380542755,-0.703849196434021,0.7042219638824463,68162925
23-Mar-2020 20:21:09.916,0.06650760769844055,38211,68162919,42873,-0.0651046633720398,-0.7038425207138062,0.7042330503463745,68162926
23-Mar-2020 20:21:10.916,0.0664854645729065,38211,68162919,42873,-0.06507851183414459,-0.7038425207138062,0.7042378187179565,68162927
23-Mar-2020 20:21:11.916,0.06646004319190979,38211,68162919,42873,-0.06505483388900757,-0.7038512229919434,0.7042335271835327,68162928
23-Mar-2020 20:21:12.916,0.06642614305019379,38211,68162919,42873,-0.06503356993198395,-0.7038536071777344,0.7042363882064819,68162929
23-Mar-2020 20:21:13.916,0.06640255451202393,38211,68162919,42873,-0.06500852108001709,-0.7038486003875732,0.7042460441589355,68162930
23-Mar-2020 20:21:14.916,0.06637924909591675,38211,68162919,42873,-0.06498046219348907,-0.7038497924804688,0.704249382019043,68162931
23-Mar-2020 20:21:15.916,0.06635086238384247,38211,68162919,42873,-0.06494525074958801,-0.7038661241531372,0.7042391300201416,68162932
23-Mar-2020 20:21:16.916,0.06632460653781891,38211,68162919,42873,-0.06492166221141815,-0.7038660049438477,0.7042437791824341,68162933
23-Mar-2020 20:21:17.916,0.0663045197725296,38211,68162919,42873,-0.06489056348800659,-0.703858494758606,0.7042561769485474,68162934
23-Mar-2020 20:21:18.916,0.06628185510635376,38211,68162919,42873,-0.06486563384532928,-0.7038635015487671,0.7042557001113892,68162935
23-Mar-2020 20:21:19.916,0.06625296175479889,38211,68162919,42873,-0.06484343111515045,-0.7038753032684326,0.7042486667633057,68162936
23-Mar-2020 20:21:20.916,0.06622548401355743,38211,68162919,42873,-0.06482274830341339,-0.7038723230361938,0.7042558193206787,68162937
23-Mar-2020 20:21:21.916,0.06620196998119354,38211,68162919,42873,-0.06479816138744354,-0.7038657665252686,0.7042670249938965,68162938
23-Mar-2020 20:21:22.916,0.06617219746112823,38211,68162919,42873,-0.06477047502994537,-0.7038751840591431,0.7042628526687622,68162939
23-Mar-2020 20:21:23.916,0.06614881753921509,38211,68162919,42873,-0.06474028527736664,-0.7038842439651489,0.704258918762207,68162940
23-Mar-2020 20:21:24.916,0.06611934304237366,38211,68162919,42873,-0.06471577286720276,-0.7038804292678833,0.7042677402496338,68162941
23-Mar-2020 20:21:25.916,0.06609626114368439,38211,68162919,42873,-0.06468528509140015,-0.7038768529891968,0.7042763233184814,68162942
23-Mar-2020 20:21:26.916,0.06606969237327576,38211,68162919,42873,-0.06465910375118256,-0.7038902044296265,0.7042677402496338,68162943
23-Mar-2020 20:21:27.916,0.06604418158531189,38211,68162919,42873,-0.06463558971881866,-0.7038968801498413,0.7042654752731323,68162944
23-Mar-2020 20:21:28.916,0.06601931154727936,38211,68162919,42873,-0.06461545825004578,-0.7038878202438354,0.704278826713562,68162945
23-Mar-2020 20:21:29.916,0.0659923255443573,38211,68162919,42873,-0.06458568572998047,-0.7038860321044922,0.704285740852356,68162946
23-Mar-2020 20:21:30.916,0.06596744060516357,38211,68162919,42873,-0.0645630955696106,-0.703899621963501,0.7042765617370605,68162947
23-Mar-2020 20:21:31.916,0.06594018638134003,38211,68162919,42873,-0.0645408034324646,-0.7039021253585815,0.7042787075042725,68162948
23-Mar-2020 20:21:32.916,0.06591348350048065,38211,68162919,42873,-0.06451243162155151,-0.703890323638916,0.7042956352233887,68162949
23-Mar-2020 20:21:33.916,0.06589201092720032,38211,68162951,42873,-0.06448619067668915,-0.7038916349411011,0.704298734664917,68162950
23-Mar-2020 20:21:34.916,0.06586773693561554,38211,68162951,42873,-0.06446091830730438,-0.7039062976837158,0.7042886018753052,68162951
23-Mar-2020 20:21:35.916,0.06583797931671143,38211,68162951,42873,-0.06443518400192261,-0.7039095163345337,0.7042906284332275,68162952
23-Mar-2020 20:21:36.916,0.06581254303455353,38211,68162951,42873,-0.06440897285938263,-0.7039012908935547,0.7043037414550781,68162953
23-Mar-2020 20:21:37.916,0.06578882038593292,38211,68162951,42873,-0.0643787533044815,-0.7039135694503784,0.7042964696884155,68162954
23-Mar-2020 20:21:38.916,0.06575915217399597,38211,68162951,42873,-0.06435428559780121,-0.7039237022399902,0.7042912244796753,68162955
23-Mar-2020 20:21:39.916,0.06573426723480225,38243,68162951,42873,-0.06433643400669098,-0.7039186954498291,0.7043001651763916,68162956
23-Mar-2020 20:21:40.916,0.06570832431316376,38243,68162951,42873,-0.06430360674858093,-0.7039111852645874,0.7043131589889526,68162957
23-Mar-2020 20:21:41.916,0.06569382548332214,38243,68162951,42873,-0.06427057087421417,-0.7039204835891724,0.704308271408081,68162958
23-Mar-2020 20:21:42.916,0.06566120684146881,38243,68162951,42873,-0.0642528086900711,-0.7039299011230469,0.7043033838272095,68162959
23-Mar-2020 20:21:43.916,0.06563286483287811,38243,68162951,42873,-0.06422758102416992,-0.7039223909378052,0.7043159008026123,68162960
23-Mar-2020 20:21:44.916,0.06561210751533508,38243,68162951,42873,-0.06420205533504486,-0.7039192914962769,0.7043232917785645,68162961
23-Mar-2020 20:21:45.916,0.06558813154697418,38243,68162951,42873,-0.0641753226518631,-0.7039309740066528,0.7043164968490601,68162962
23-Mar-2020 20:21:46.916,0.06555503606796265,38243,68162951,42873,-0.06415271759033203,-0.7039388418197632,0.7043137550354004,68162963
23-Mar-2020 20:21:47.916,0.06552755832672119,38243,68162951,42873,-0.06412811577320099,-0.7039313316345215,0.7043259143829346,68162964
23-Mar-2020 20:21:48.916,0.06551115214824677,38243,68162951,42873,-0.06410220265388489,-0.7039288282394409,0.7043324708938599,68162965
23-Mar-2020 20:21:49.916,0.0654851645231247,38243,68162951,42873,-0.06407572329044342,-0.7039412260055542,0.70432448387146,68162966
23-Mar-2020 20:21:50.916,0.06545397639274597,38243,68162951,42873,-0.06405290961265564,-0.7039477825164795,0.7043229341506958,68162967
23-Mar-2020 20:21:51.916,0.06542989611625671,38243,68162951,42873,-0.06402331590652466,-0.7039394378662109,0.7043362855911255,68162968
23-Mar-2020 20:21:52.916,0.06540632247924805,38243,68162951,42873,-0.06399503350257874,-0.7039415836334229,0.7043389081954956,68162969
23-Mar-2020 20:21:53.916,0.06537975370883942,38243,68162951,42873,-0.06397350132465363,-0.7039529085159302,0.7043322324752808,68162970
23-Mar-2020 20:21:54.916,0.06535100936889648,38243,68162951,42873,-0.06395532190799713,-0.7039521932601929,0.7043370008468628,68162971
23-Mar-2020 20:21:55.916,0.06533029675483704,38243,68162951,42873,-0.0639180988073349,-0.7039477825164795,0.7043468952178955,68162972
23-Mar-2020 20:21:56.916,0.06530608236789703,38243,68162951,42873,-0.0638924390077591,-0.7039514780044556,0.7043477296829224,68162973
23-Mar-2020 20:21:57.916,0.06527858972549438,38243,68162951,42873,-0.0638704001903534,-0.7039626836776733,0.704340934753418,68162974
23-Mar-2020 20:21:58.916,0.06525155901908875,38243,68162951,42873,-0.06384791433811188,-0.7039631605148315,0.7043451070785522,68162975
23-Mar-2020 20:21:59.916,0.0652264952659607,38243,68162951,42873,-0.06381784379482269,-0.7039591073989868,0.7043542861938477,68162976
23-Mar-2020 20:22:00.916,0.0651974231004715,38243,68162951,42873,-0.06378547847270966,-0.7039645910263062,0.7043544054031372,68162977
23-Mar-2020 20:22:01.916,0.06517195701599121,38243,68162951,42873,-0.06377245485782623,-0.7039744853973389,0.7043479681015015,68162978
23-Mar-2020 20:22:02.916,0.06514479219913483,38243,68162951,42873,-0.06374216079711914,-0.7039699554443359,0.7043577432632446,68162979
23-Mar-2020 20:22:03.916,0.0651291161775589,38243,68162951,42873,-0.0637105256319046,-0.7039651870727539,0.7043668031692505,68162980
23-Mar-2020 20:22:04.916,0.06510333716869354,38243,68162951,42873,-0.06368421018123627,-0.7039726972579956,0.7043640613555908,68162981
23-Mar-2020 20:22:05.916,0.06507346034049988,38243,68162983,42873,-0.06366364657878876,-0.7039817571640015,0.7043596506118774,68162982
23-Mar-2020 20:22:06.916,0.06504875421524048,38243,68162983,42873,-0.06365005671977997,-0.7039740085601807,0.7043709754943848,68162983
23-Mar-2020 20:22:07.916,0.06502853333950043,38243,68162983,42873,-0.06362169981002808,-0.7039722204208374,0.7043771743774414,68162984
23-Mar-2020 20:22:08.916,0.06499819457530975,38243,68162983,42873,-0.06359584629535675,-0.7039823532104492,0.7043722867965698,68162985
23-Mar-2020 20:22:09.916,0.0649680346250534,38243,68162983,42873,-0.06357565522193909,-0.7039891481399536,0.7043699026107788,68162986
23-Mar-2020 20:22:10.916,0.06494559347629547,38243,68162983,42873,-0.0635414570569992,-0.7039830684661865,0.7043814659118652,68162987
23-Mar-2020 20:22:11.916,0.06492286920547485,38275,68162983,42873,-0.06351298093795776,-0.7039808034896851,0.7043883800506592,68162988
23-Mar-2020 20:22:12.916,0.06489132344722748,38275,68162983,42873,-0.06348101794719696,-0.7039954662322998,0.7043794393539429,68162989
23-Mar-2020 20:22:13.916,0.06486260890960693,38275,68162983,42873,-0.06345880031585693,-0.704002857208252,0.7043763399124146,68162990
23-Mar-2020 20:22:14.916,0.06484441459178925,38275,68162983,42873,-0.06342777609825134,-0.7039966583251953,0.7043871879577637,68162991
23-Mar-2020 20:22:15.916,0.06481817364692688,38275,68162983,42873,-0.06340274214744568,-0.7039955854415894,0.7043930292129517,68162992
23-Mar-2020 20:22:16.916,0.06478933990001678,38275,68162983,42873,-0.06339053809642792,-0.7040051221847534,0.7043870687484741,68162993
23-Mar-2020 20:22:17.916,0.06476855278015137,38275,68162983,42873,-0.06336815655231476,-0.7040081024169922,0.7043880224227905,68162994
23-Mar-2020 20:22:18.916,0.06474904716014862,38275,68162983,42873,-0.0633372962474823,-0.7040002346038818,0.7044007778167725,68162995
23-Mar-2020 20:22:19.916,0.0647183209657669,38275,68162983,42873,-0.06330625712871552,-0.7040045261383057,0.7044020891189575,68162996
23-Mar-2020 20:22:20.916,0.06468476355075836,38275,68162983,42873,-0.06328260898590088,-0.7040163278579712,0.704395055770874,68162997
23-Mar-2020 20:22:21.916,0.06465497612953186,38275,68162983,42873,-0.06325556337833405,-0.70401930809021,0.7043973207473755,68162998
23-Mar-2020 20:22:22.916,0.0646345466375351,38275,68162983,42873,-0.06322821974754333,-0.7040085792541504,0.704412579536438,68162999
23-Mar-2020 20:22:23.916,0.06460937857627869,38275,68162983,42873,-0.06320212781429291,-0.704014778137207,0.7044107913970947,68163000
23-Mar-2020 20:22:24.916,0.06457747519016266,38275,68162983,42873,-0.06317627429962158,-0.7040286064147949,0.7044022083282471,68163001
23-Mar-2020 20:22:25.916,0.06455974280834198,38275,68162983,42873,-0.0631493628025055,-0.7040295600891113,0.7044054269790649,68163002
23-Mar-2020 20:22:26.916,0.06453306972980499,38275,68162983,42873,-0.06312128901481628,-0.7040235996246338,0.7044162750244141,68163003
23-Mar-2020 20:22:27.916,0.06450632214546204,38275,68162983,42873,-0.0630960613489151,-0.7040259838104248,0.7044187784194946,68163004
23-Mar-2020 20:22:28.916,0.06447853147983551,38275,68162983,42873,-0.0630834698677063,-0.7040358781814575,0.704412579536438,68163005
23-Mar-2020 20:22:29.916,0.06445692479610443,38275,68162983,42873,-0.06304694712162018,-0.7040365934371948,0.7044172286987305,68163006
23-Mar-2020 20:22:30.916,0.0644274353981018,38275,68162983,42873,-0.06302124261856079,-0.7040286064147949,0.704430103302002,68163007
23-Mar-2020 20:22:31.916,0.06440164148807526,38275,68162983,42873,-0.06300482153892517,-0.704033613204956,0.7044287919998169,68163008
23-Mar-2020 20:22:32.916,0.06437699496746063,38275,68162983,42873,-0.06297346949577332,-0.7040495872497559,0.7044179439544678,68163009
23-Mar-2020 20:22:33.916,0.06435608863830566,38275,68162983,42873,-0.06294858455657959,-0.704039454460144,0.7044320106506348,68163010
23-Mar-2020 20:22:34.916,0.06432758271694183,38275,68162983,42873,-0.06291292607784271,-0.7040379047393799,0.7044395208358765,68163011
23-Mar-2020 20:22:35.916,0.06429396569728851,38275,68162983,42873,-0.06288817524909973,-0.7040488719940186,0.7044339179992676,68163012
23-Mar-2020 20:22:36.916,0.06427103281021118,38275,68162983,42873,-0.06286099553108215,-0.7040607929229736,0.7044262886047363,68163013
23-Mar-2020 20:22:37.916,0.06424783170223236,38275,68163015,42873,-0.06283915042877197,-0.7040534019470215,0.7044379711151123,68163014
23-Mar-2020 20:22:38.916,0.06422147154808044,38275,68163015,42873,-0.06281287968158722,-0.7040482759475708,0.7044476270675659,68163015
23-Mar-2020 20:22:39.916,0.0641930103302002,38275,68163015,42873,-0.06278914213180542,-0.7040599584579468,0.704440712928772,68163016
23-Mar-2020 20:22:40.916,0.06417031586170197,38275,68163015,42873,-0.06276190280914307,-0.7040677070617676,0.7044374942779541,68163017
23-Mar-2020 20:22:41.916,0.06414946913719177,38275,68163015,42873,-0.06273570656776428,-0.7040576934814453,0.7044520378112793,68163018
23-Mar-2020 20:22:42.916,0.06411859393119812,38275,68163015,42873,-0.06271268427371979,-0.704056978225708,0.7044574022293091,68163019
23-Mar-2020 20:22:43.916,0.06409509479999542,38307,68163015,42873,-0.0626826286315918,-0.7040706872940063,0.7044485807418823,68163020
23-Mar-2020 20:22:44.916,0.06406773626804352,38307,68163015,42873,-0.06265661120414734,-0.7040774822235107,0.7044466733932495,68163021
23-Mar-2020 20:22:45.916,0.06404143571853638,38307,68163015,42873,-0.06263639032840729,-0.7040679454803467,0.7044603824615479,68163022
23-Mar-2020 20:22:46.916,0.06401388347148895,38307,68163015,42873,-0.06260991096496582,-0.7040685415267944,0.7044644355773926,68163023
23-Mar-2020 20:22:47.916,0.06399433314800262,38307,68163015,42873,-0.06259500980377197,-0.7040790319442749,0.7044568061828613,68163024
23-Mar-2020 20:22:48.916,0.06396619975566864,38307,68163015,42873,-0.062558114528656,-0.7040829658508301,0.7044588327407837,68163025
23-Mar-2020 20:22:49.916,0.06394454836845398,38307,68163015,42873,-0.06253860890865326,-0.704072117805481,0.7044733762741089,68163026
23-Mar-2020 20:22:50.916,0.06391465663909912,38307,68163015,42873,-0.06250426173210144,-0.704079270362854,0.7044720649719238,68163027
23-Mar-2020 20:22:51.916,0.06388969719409943,38307,68163015,42873,-0.06247706711292267,-0.7040927410125732,0.7044631242752075,68163028
23-Mar-2020 20:22:52.916,0.06386245787143707,38307,68163015,42873,-0.06245007365942001,-0.70409095287323,0.704470157623291,68163029
23-Mar-2020 20:22:53.916,0.06383679807186127,38307,68163015,42873,-0.062434643507003784,-0.7040802240371704,0.7044843435287476,68163030
23-Mar-2020 20:22:54.916,0.06380851566791534,38307,68163015,42873,-0.06240655481815338,-0.7040916681289673,0.7044780254364014,68163031
23-Mar-2020 20:22:55.916,0.06377936899662018,38307,68163015,42873,-0.062374845147132874,-0.7041043043136597,0.7044709920883179,68163032
23-Mar-2020 20:22:56.916,0.06375724077224731,38307,68163015,42873,-0.062347300350666046,-0.704098105430603,0.7044814825057983,68163033
23-Mar-2020 20:22:57.916,0.06373538076877594,38307,68163015,42873,-0.062323808670043945,-0.7040914297103882,0.7044923305511475,68163034
23-Mar-2020 20:22:58.916,0.06370390951633453,38307,68163015,42873,-0.06229270249605179,-0.7041035890579224,0.7044855356216431,68163035
23-Mar-2020 20:22:59.916,0.06368297338485718,38307,68163015,42873,-0.06227026879787445,-0.70411217212677,0.704480767250061,68163036
23-Mar-2020 20:23:00.916,0.06365959346294403,38307,68163015,42873,-0.06224800646305084,-0.7041051387786865,0.7044919729232788,68163037
23-Mar-2020 20:23:01.916,0.06363077461719513,38307,68163015,42873,-0.06222296506166458,-0.7041037082672119,0.7044981718063354,68163038
23-Mar-2020 20:23:02.916,0.06360490620136261,38307,68163015,42873,-0.06219833344221115,-0.7041139602661133,0.7044926881790161,68163039
23-Mar-2020 20:23:03.916,0.06358270347118378,38307,68163015,42873,-0.06217612326145172,-0.7041186094284058,0.7044917345046997,68163040
23-Mar-2020 20:23:04.916,0.06355978548526764,38307,68163015,42873,-0.06214921176433563,-0.7041130065917969,0.7045018672943115,68163041
23-Mar-2020 20:23:05.916,0.06353302299976349,38307,68163015,42873,-0.06212470680475235,-0.7041120529174805,0.70450758934021,68163042
23-Mar-2020 20:23:06.916,0.06350868940353394,38307,68163015,42873,-0.06209498643875122,-0.7041231393814087,0.7045012712478638,68163043
23-Mar-2020 20:23:07.916,0.06347781419754028,38307,68163015,42873,-0.062074579298496246,-0.7041276693344116,0.7045012712478638,68163044
23-Mar-2020 20:23:08.916,0.06345298886299133,38307,68163015,42873,-0.062044717371463776,-0.7041201591491699,0.7045135498046875,68163045
23-Mar-2020 20:23:09.916,0.0634232610464096,38307,68163047,42880,-0.06202069669961929,-0.7041250467300415,0.7045137882232666,68163046
23-Mar-2020 20:23:10.916,0.06340497732162476,38307,68163047,42880,-0.062002912163734436,-0.7041305303573608,0.7045110464096069,68163047
23-Mar-2020 20:23:11.916,0.06338033080101013,38307,68163047,42880,-0.06197367608547211,-0.7041333913803101,0.704513430595398,68163048
23-Mar-2020 20:23:12.916,0.06335745751857758,38307,68163047,42880,-0.061947792768478394,-0.704127311706543,0.7045235633850098,68163049
23-Mar-2020 20:23:13.916,0.06333515048027039,38307,68163047,42880,-0.061923108994960785,-0.7041288614273071,0.7045261859893799,68163050
23-Mar-2020 20:23:14.916,0.06330476701259613,38307,68163047,42880,-0.061898283660411835,-0.704139232635498,0.7045209407806396,68163051
23-Mar-2020 20:23:15.916,0.0632789134979248,38339,68163047,42880,-0.0618700310587883,-0.7041435241699219,0.7045212984085083,68163052
23-Mar-2020 20:23:16.916,0.06324940919876099,38339,68163047,42880,-0.06184215843677521,-0.7041395902633667,0.7045304775238037,68163053
23-Mar-2020 20:23:17.916,0.06321977078914642,38339,68163047,42880,-0.06181923300027847,-0.7041457891464233,0.7045289278030396,68163054
23-Mar-2020 20:23:18.916,0.06319651007652283,38339,68163047,42880,-0.06179746240377426,-0.7041535377502441,0.7045248746871948,68163055
23-Mar-2020 20:23:19.916,0.06317059695720673,38339,68163047,42880,-0.06176456809043884,-0.7041510343551636,0.7045328617095947,68163056
23-Mar-2020 20:23:20.916,0.06314468383789062,38339,68163047,42880,-0.06173558533191681,-0.7041487693786621,0.7045400142669678,68163057
23-Mar-2020 20:23:21.916,0.06312069296836853,38339,68163047,42880,-0.061710625886917114,-0.7041522264480591,0.7045407295227051,68163058
23-Mar-2020 20:23:22.916,0.0630984753370285,38339,68163047,42880,-0.061693064868450165,-0.7041589021682739,0.7045376300811768,68163059
23-Mar-2020 20:23:23.916,0.06307187676429749,38339,68163047,42880,-0.0616617351770401,-0.7041609287261963,0.7045406103134155,68163060
23-Mar-2020 20:23:24.916,0.06305012106895447,38339,68163047,42880,-0.06164368987083435,-0.7041560411453247,0.7045490741729736,68163061
23-Mar-2020 20:23:25.916,0.06302216649055481,38339,68163047,42880,-0.0616186186671257,-0.704160213470459,0.7045496702194214,68163062
23-Mar-2020 20:23:26.916,0.0629940778017044,38339,68163047,42880,-0.06159461289644241,-0.7041670083999634,0.7045472860336304,68163063
23-Mar-2020 20:23:27.916,0.0629710853099823,38339,68163047,42880,-0.061559975147247314,-0.704169511795044,0.7045499086380005,68163064
23-Mar-2020 20:23:28.916,0.06294521689414978,38339,68163047,42880,-0.06153479963541031,-0.7041634321212769,0.7045608758926392,68163065
23-Mar-2020 20:23:29.916,0.06291671097278595,38339,68163047,42880,-0.06150630861520767,-0.7041733264923096,0.7045557498931885,68163066
23-Mar-2020 20:23:30.916,0.06288784742355347,38339,68163047,42880,-0.061482079327106476,-0.7041792869567871,0.7045544385910034,68163067
23-Mar-2020 20:23:31.916,0.0628635585308075,38339,68163047,42880,-0.0614507794380188,-0.7041784524917603,0.7045602798461914,68163068
23-Mar-2020 20:23:32.916,0.06283488869667053,38339,68163047,42880,-0.06143011152744293,-0.7041752338409424,0.7045677900314331,68163069
23-Mar-2020 20:23:33.916,0.062811940908432,38339,68163047,42880,-0.06140545755624771,-0.7041823863983154,0.7045649290084839,68163070
23-Mar-2020 20:23:34.916,0.06279201805591583,38339,68163047,42880,-0.06137808412313461,-0.7041870355606079,0.7045644521713257,68163071
23-Mar-2020 20:23:35.916,0.06276649236679077,38339,68163047,42880,-0.061349354684352875,-0.7041866779327393,0.7045695781707764,68163072
23-Mar-2020 20:23:36.916,0.06273920834064484,38339,68163047,42880,-0.061325803399086,-0.7041854858398438,0.7045751810073853,68163073
23-Mar-2020 20:23:37.916,0.06271086633205414,38339,68163047,42880,-0.06130223721265793,-0.7041926383972168,0.7045726776123047,68163074
23-Mar-2020 20:23:38.916,0.06268225610256195,38339,68163047,42880,-0.06127326190471649,-0.7041966915130615,0.7045736312866211,68163075
23-Mar-2020 20:23:39.916,0.06265820562839508,38339,68163047,42880,-0.06125088781118393,-0.7041933536529541,0.7045811414718628,68163076
23-Mar-2020 20:23:40.916,0.06262969970703125,38339,68163047,42880,-0.06122899055480957,-0.7041944265365601,0.7045844793319702,68163077
23-Mar-2020 20:23:41.916,0.06260007619857788,38339,68163079,42873,-0.061200276017189026,-0.7042021751403809,0.7045818567276001,68163078
23-Mar-2020 20:23:42.916,0.06258204579353333,38339,68163079,42873,-0.061173729598522186,-0.7042042016983032,0.7045836448669434,68163079
23-Mar-2020 20:23:43.916,0.06255829334259033,38339,68163079,42873,-0.06114208698272705,-0.70420241355896,0.7045904397964478,68163080
23-Mar-2020 20:23:44.916,0.06253115832805634,38339,68163079,42873,-0.06111801415681839,-0.7042025327682495,0.7045948505401611,68163081
23-Mar-2020 20:23:45.916,0.062509685754776,38339,68163079,42873,-0.06109558045864105,-0.7042099237442017,0.7045911550521851,68163082
23-Mar-2020 20:23:46.916,0.06248145550489426,38339,68163079,42873,-0.06106676161289215,-0.7042151689529419,0.7045911550521851,68163083
23-Mar-2020 20:23:47.916,0.062454886734485626,38371,68163079,42873,-0.06104132533073425,-0.7042129039764404,0.7045979499816895,68163084
23-Mar-2020 20:23:48.916,0.062426112592220306,38371,68163079,42873,-0.06102513521909714,-0.7042120695114136,0.704602837562561,68163085
23-Mar-2020 20:23:49.916,0.062400348484516144,38371,68163079,42873,-0.06099604070186615,-0.7042207717895508,0.7045987844467163,68163086
23-Mar-2020 20:23:50.916,0.06237725168466568,38371,68163079,42873,-0.06096456199884415,-0.7042214870452881,0.7046025991439819,68163087
23-Mar-2020 20:23:51.916,0.06235437095165253,38371,68163079,42873,-0.06094758212566376,-0.7042156457901001,0.7046120166778564,68163088
23-Mar-2020 20:23:52.916,0.06232529878616333,38371,68163079,42873,-0.06091024726629257,-0.7042210102081299,0.7046123743057251,68163089
23-Mar-2020 20:23:53.916,0.06229814887046814,38371,68163079,42873,-0.060884132981300354,-0.7042291164398193,0.7046091556549072,68163090
23-Mar-2020 20:23:54.916,0.06227217614650726,38371,68163079,42873,-0.060861147940158844,-0.7042303085327148,0.7046122550964355,68163091
23-Mar-2020 20:23:55.916,0.062245361506938934,38371,68163079,42873,-0.060844533145427704,-0.7042268514633179,0.7046194076538086,68163092
23-Mar-2020 20:23:56.916,0.06221889704465866,38371,68163079,42873,-0.060816340148448944,-0.7042328119277954,0.7046182155609131,68163093
23-Mar-2020 20:23:57.916,0.06219121813774109,38371,68163079,42873,-0.06078936904668808,-0.7042406797409058,0.7046152353286743,68163094
23-Mar-2020 20:23:58.916,0.06217365711927414,38371,68163079,42873,-0.0607629120349884,-0.7042419910430908,0.7046177387237549,68163095
23-Mar-2020 20:23:59.916,0.06214495003223419,38371,68163079,42873,-0.06073221564292908,-0.7042392492294312,0.7046258449554443,68163096
23-Mar-2020 20:24:00.916,0.06212081015110016,38371,68163079,42873,-0.06070505827665329,-0.704242467880249,0.7046266794204712,68163097
23-Mar-2020 20:24:01.916,0.06209671497344971,38371,68163079,42873,-0.06067642569541931,-0.7042484283447266,0.7046254873275757,68163098
23-Mar-2020 20:24:02.916,0.06206411123275757,38371,68163079,42873,-0.060653530061244965,-0.7042475938796997,0.704630970954895,68163099
23-Mar-2020 20:24:03.916,0.06203810125589371,38371,68163079,42873,-0.0606326088309288,-0.7042477130889893,0.7046350240707397,68163100
23-Mar-2020 20:24:04.916,0.06201530247926712,38371,68163079,42873,-0.06061585992574692,-0.7042473554611206,0.7046389579772949,68163101
23-Mar-2020 20:24:05.916,0.06199081987142563,38371,68163079,42873,-0.06058526784181595,-0.7042549848556519,0.7046360969543457,68163102
23-Mar-2020 20:24:06.916,0.06196349859237671,38371,68163079,42873,-0.06056101620197296,-0.704251766204834,0.704643726348877,68163103
23-Mar-2020 20:24:07.916,0.06194104254245758,38371,68163079,42873,-0.06053727865219116,-0.7042514085769653,0.7046481370925903,68163104
23-Mar-2020 20:24:08.916,0.061921194195747375,38371,68163079,42873,-0.06050734221935272,-0.704257607460022,0.704646110534668,68163105
23-Mar-2020 20:24:09.916,0.06188846379518509,38371,68163079,42873,-0.060473889112472534,-0.7042700052261353,0.7046395540237427,68163106
23-Mar-2020 20:24:10.916,0.061861246824264526,38371,68163079,42873,-0.060452431440353394,-0.7042669057846069,0.7046469449996948,68163107
23-Mar-2020 20:24:11.916,0.061829015612602234,38371,68163079,42873,-0.060426533222198486,-0.7042677402496338,0.7046513557434082,68163108
23-Mar-2020 20:24:12.916,0.0618046298623085,38371,68163079,42873,-0.06040044128894806,-0.7042747735977173,0.7046483755111694,68163109
23-Mar-2020 20:24:13.916,0.06178256869316101,38371,68163111,42873,-0.060375556349754333,-0.7042756080627441,0.7046515941619873,68163110
23-Mar-2020 20:24:14.916,0.06175900250673294,38371,68163111,42873,-0.060349419713020325,-0.704271674156189,0.7046600580215454,68163111
23-Mar-2020 20:24:15.916,0.06173527240753174,38371,68163111,42873,-0.06031676381826401,-0.7042742967605591,0.7046622037887573,68163112
23-Mar-2020 20:24:16.916,0.061709873378276825,38371,68163111,42873,-0.060289204120635986,-0.7042800188064575,0.7046610116958618,68163113
23-Mar-2020 20:24:17.916,0.06168290227651596,38371,68163111,42873,-0.060270413756370544,-0.7042831182479858,0.7046619653701782,68163114
23-Mar-2020 20:24:18.916,0.0616547167301178,38371,68163111,42873,-0.060251519083976746,-0.7042784690856934,0.7046709060668945,68163115
23-Mar-2020 20:24:19.916,0.06162986159324646,38403,68163111,42873,-0.06022316962480545,-0.704283595085144,0.7046700716018677,68163116
23-Mar-2020 20:24:20.916,0.06160096079111099,38403,68163111,42873,-0.06020316481590271,-0.7042878866195679,0.7046699523925781,68163117
23-Mar-2020 20:24:21.916,0.06157509237527847,38403,68163111,42873,-0.060171402990818024,-0.7042938470840454,0.7046689987182617,68163118
23-Mar-2020 20:24:22.916,0.06155586242675781,38403,68163111,42873,-0.06015041470527649,-0.7042891979217529,0.7046772241592407,68163119
23-Mar-2020 20:24:23.916,0.06153097003698349,38403,68163111,42873,-0.060122400522232056,-0.704289436340332,0.7046817541122437,68163120
23-Mar-2020 20:24:24.916,0.0615035817027092,38403,68163111,42873,-0.060094207525253296,-0.7042957544326782,0.7046798467636108,68163121
23-Mar-2020 20:24:25.916,0.061478883028030396,38403,68163111,42873,-0.06007222831249237,-0.7042970657348633,0.7046825885772705,68163122
23-Mar-2020 20:24:26.916,0.06145012378692627,38403,68163111,42873,-0.06004457175731659,-0.7042968273162842,0.7046878337860107,68163123
23-Mar-2020 20:24:27.916,0.061423443257808685,38403,68163111,42873,-0.060019351541996,-0.7042990922927856,0.7046899795532227,68163124
23-Mar-2020 20:24:28.916,0.06139558553695679,38403,68163111,42873,-0.05999172478914261,-0.7043054103851318,0.704688549041748,68163125
23-Mar-2020 20:24:29.916,0.061373963952064514,38403,68163111,42873,-0.05996324121952057,-0.7043113708496094,0.7046867609024048,68163126
23-Mar-2020 20:24:30.916,0.061345174908638,38403,68163111,42873,-0.05993826687335968,-0.7043074369430542,0.704695463180542,68163127
23-Mar-2020 20:24:31.916,0.061324261128902435,38403,68163111,42873,-0.05990900099277496,-0.7043120861053467,0.7046951055526733,68163128
23-Mar-2020 20:24:32.916,0.061296723783016205,38403,68163111,42873,-0.059881918132305145,-0.7043191194534302,0.7046927213668823,68163129
23-Mar-2020 20:24:33.916,0.06127110868692398,38403,68163111,42873,-0.059860050678253174,-0.7043191194534302,0.7046970129013062,68163130
23-Mar-2020 20:24:34.916,0.06124499440193176,38403,68163111,42873,-0.05983845889568329,-0.7043159008026123,0.7047041654586792,68163131
23-Mar-2020 20:24:35.916,0.06121964007616043,38403,68163111,42873,-0.059813566505908966,-0.704318642616272,0.7047058343887329,68163132
23-Mar-2020 20:24:36.916,0.06119375675916672,38403,68163111,42873,-0.05978792905807495,-0.7043240070343018,0.7047048807144165,68163133
23-Mar-2020 20:24:37.916,0.061171986162662506,38403,68163111,42873,-0.05976010859012604,-0.7043238878250122,0.7047092914581299,68163134
23-Mar-2020 20:24:38.916,0.06114650517702103,38403,68163111,42873,-0.05973803997039795,-0.704318642616272,0.7047187089920044,68163135
23-Mar-2020 20:24:39.916,0.061121247708797455,38403,68163111,42873,-0.05970965325832367,-0.7043259143829346,0.7047159671783447,68163136
23-Mar-2020 20:24:40.917,0.06109457463026047,38403,68163111,42873,-0.05968102812767029,-0.7043330669403076,0.7047133445739746,68163137
23-Mar-2020 20:24:41.917,0.061063721776008606,38403,68163111,42873,-0.05965760350227356,-0.7043334245681763,0.704717755317688,68163138
23-Mar-2020 20:24:42.917,0.061035193502902985,38403,68163111,42873,-0.05963331460952759,-0.7043336629867554,0.7047220468521118,68163139
23-Mar-2020 20:24:43.917,0.06101394444704056,38403,68163111,42873,-0.05960685759782791,-0.7043386697769165,0.7047213315963745,68163140
23-Mar-2020 20:24:44.917,0.060988545417785645,38403,68163111,42873,-0.05958649516105652,-0.7043449878692627,0.704718828201294,68163141
23-Mar-2020 20:24:45.917,0.06096602976322174,38403,68163143,42873,-0.0595533549785614,-0.7043437957763672,0.704724907875061,68163142
23-Mar-2020 20:24:46.917,0.060943298041820526,38403,68163143,42873,-0.059535764157772064,-0.7043352127075195,0.7047369480133057,68163143
23-Mar-2020 20:24:47.917,0.06091681122779846,38403,68163143,42873,-0.0595063641667366,-0.704342246055603,0.704734206199646,68163144
23-Mar-2020 20:24:48.917,0.060888998210430145,38403,68163143,42873,-0.05948060750961304,-0.7043489217758179,0.7047325372695923,68163145
23-Mar-2020 20:24:49.917,0.060859136283397675,38403,68163143,42873,-0.05945626646280289,-0.704345703125,0.7047401666641235,68163146
23-Mar-2020 20:24:50.917,0.06082940846681595,38403,68163143,42873,-0.059435926377773285,-0.7043464183807373,0.704743504524231,68163147
23-Mar-2020 20:24:51.917,0.06080560386180878,38435,68163143,42873,-0.059401363134384155,-0.7043566703796387,0.7047384977340698,68163148
23-Mar-2020 20:24:52.917,0.06078147888183594,38435,68163143,42873,-0.05937303602695465,-0.7043609619140625,0.7047387361526489,68163149
23-Mar-2020 20:24:53.917,0.06075768917798996,38435,68163143,42873,-0.059348009526729584,-0.7043565511703491,0.7047470808029175,68163150
23-Mar-2020 20:24:54.917,0.0607377290725708,38435,68163143,42873,-0.05931749939918518,-0.7043555974960327,0.7047523260116577,68163151
23-Mar-2020 20:24:55.917,0.060712575912475586,38435,68163143,42873,-0.059289783239364624,-0.7043657302856445,0.7047469615936279,68163152
23-Mar-2020 20:24:56.917,0.06068432331085205,38435,68163143,42873,-0.05926302820444107,-0.7043699026107788,0.7047474384307861,68163153
23-Mar-2020 20:24:57.917,0.060657888650894165,38435,68163143,42873,-0.059247180819511414,-0.7043660879135132,0.7047545909881592,68163154
23-Mar-2020 20:24:58.917,0.06062810868024826,38435,68163143,42873,-0.0592198371887207,-0.7043694257736206,0.7047560214996338,68163155
23-Mar-2020 20:24:59.917,0.060604028403759,38435,68163143,42873,-0.05920538306236267,-0.7043739557266235,0.7047551870346069,68163156
23-Mar-2020 20:25:00.917,0.06057749688625336,38435,68163143,42873,-0.05917506664991379,-0.7043769359588623,0.7047567367553711,68163157
23-Mar-2020 20:25:01.917,0.06055064499378204,38435,68163143,42873,-0.05914726108312607,-0.704369068145752,0.7047691345214844,68163158
23-Mar-2020 20:25:02.917,0.060527339577674866,38435,68163143,42873,-0.059118084609508514,-0.7043730020523071,0.7047698497772217,68163159
23-Mar-2020 20:25:03.917,0.06049954146146774,38435,68163143,42873,-0.05908620357513428,-0.7043852806091309,0.7047626972198486,68163160
23-Mar-2020 20:25:04.917,0.060474708676338196,38435,68163143,42873,-0.05906388908624649,-0.7043857574462891,0.7047661542892456,68163161
23-Mar-2020 20:25:05.917,0.060447387397289276,38435,68163143,42873,-0.05903667211532593,-0.7043828964233398,0.7047736644744873,68163162
23-Mar-2020 20:25:06.917,0.060419172048568726,38435,68163143,42873,-0.05901496857404709,-0.7043880224227905,0.7047728300094604,68163163
23-Mar-2020 20:25:07.917,0.06039804220199585,38435,68163143,42873,-0.05898904800415039,-0.7043963670730591,0.7047685384750366,68163164
23-Mar-2020 20:25:08.917,0.0603727325797081,38435,68163143,42873,-0.05896453559398651,-0.7043942213058472,0.7047748565673828,68163165
23-Mar-2020 20:25:09.917,0.06034497916698456,38435,68163143,42873,-0.058935314416885376,-0.7043894529342651,0.7047845125198364,68163166
23-Mar-2020 20:25:10.917,0.06032789498567581,38435,68163143,42873,-0.05890920013189316,-0.7043941020965576,0.7047832012176514,68163167
23-Mar-2020 20:25:11.917,0.06029753386974335,38435,68163143,42873,-0.05888241529464722,-0.7044042348861694,0.7047784328460693,68163168
23-Mar-2020 20:25:12.917,0.06027164310216904,38435,68163143,42873,-0.05885801464319229,-0.704399585723877,0.7047867774963379,68163169
23-Mar-2020 20:25:13.917,0.0602387934923172,38435,68163143,42873,-0.058838002383708954,-0.7043951749801636,0.7047957181930542,68163170
23-Mar-2020 20:25:14.917,0.06021571904420853,38435,68163143,42873,-0.05880829691886902,-0.7044061422348022,0.704789400100708,68163171
23-Mar-2020 20:25:15.917,0.060184918344020844,38435,68163143,42873,-0.05877979099750519,-0.7044156789779663,0.7047847509384155,68163172
23-Mar-2020 20:25:16.917,0.06016048789024353,38435,68163143,42873,-0.05875449627637863,-0.7044103145599365,0.7047945261001587,68163173
23-Mar-2020 20:25:17.917,0.06013765186071396,38435,68163175,42873,-0.05872923880815506,-0.7044088840484619,0.704800009727478,68163174
23-Mar-2020 20:25:18.917,0.06012190133333206,38435,68163175,42873,-0.058698974549770355,-0.7044190168380737,0.7047934532165527,68163175
23-Mar-2020 20:25:19.917,0.060093849897384644,38435,68163175,42873,-0.0586874857544899,-0.7044185400009155,0.7047972679138184,68163176
23-Mar-2020 20:25:20.917,0.06006284058094025,38435,68163175,42873,-0.058655641973018646,-0.7044159173965454,0.7048051357269287,68163177
23-Mar-2020 20:25:21.917,0.06003712862730026,38435,68163175,42873,-0.05863364040851593,-0.7044155597686768,0.7048097848892212,68163178
23-Mar-2020 20:25:22.917,0.06001104414463043,38435,68163175,42873,-0.058612577617168427,-0.7044256925582886,0.7048037052154541,68163179
23-Mar-2020 20:25:23.917,0.059987179934978485,38467,68163175,42873,-0.05858096480369568,-0.7044275999069214,0.7048065662384033,68163180
23-Mar-2020 20:25:24.917,0.05996374785900116,38467,68163175,42873,-0.0585484504699707,-0.7044248580932617,0.7048138380050659,68163181
23-Mar-2020 20:25:25.917,0.05993678420782089,38467,68163175,42873,-0.05851861834526062,-0.70442795753479,0.7048152685165405,68163182
23-Mar-2020 20:25:26.917,0.0599089041352272,38467,68163175,42873,-0.05849692225456238,-0.7044358253479004,0.7048119306564331,68163183
23-Mar-2020 20:25:27.917,0.059888556599617004,38467,68163175,42873,-0.05847056955099106,-0.704436182975769,0.7048153877258301,68163184
23-Mar-2020 20:25:28.917,0.05985865741968155,38467,68163175,42873,-0.05844653397798538,-0.7044346332550049,0.7048212289810181,68163185
23-Mar-2020 20:25:29.917,0.05983506888151169,38467,68163175,42873,-0.05842176079750061,-0.7044374942779541,0.7048227787017822,68163186
23-Mar-2020 20:25:30.917,0.059807971119880676,38467,68163175,42873,-0.05840572714805603,-0.7044415473937988,0.7048224210739136,68163187
23-Mar-2020 20:25:31.917,0.05978456884622574,38467,68163175,42873,-0.05837009847164154,-0.7044459581375122,0.7048226594924927,68163188
23-Mar-2020 20:25:32.917,0.05976469814777374,38467,68163175,42873,-0.05834311991930008,-0.7044445276260376,0.7048282623291016,68163189
23-Mar-2020 20:25:33.917,0.059733979403972626,38467,68163175,42873,-0.058315254747867584,-0.7044445276260376,0.704832911491394,68163190
23-Mar-2020 20:25:34.917,0.059708334505558014,38467,68163175,42873,-0.05830118805170059,-0.7044507265090942,0.7048301696777344,68163191
23-Mar-2020 20:25:35.917,0.059681907296180725,38467,68163175,42873,-0.058263346552848816,-0.7044552564620972,0.7048308849334717,68163192
23-Mar-2020 20:25:36.917,0.059658728539943695,38467,68163175,42873,-0.05824308842420578,-0.7044521570205688,0.7048377990722656,68163193
23-Mar-2020 20:25:37.917,0.05962788313627243,38467,68163175,42873,-0.05821797251701355,-0.7044538259506226,0.7048407793045044,68163194
23-Mar-2020 20:25:38.917,0.05959419906139374,38467,68163175,42873,-0.058190613985061646,-0.7044625282287598,0.7048372030258179,68163195
23-Mar-2020 20:25:39.917,0.059583067893981934,38467,68163175,42873,-0.05816095322370529,-0.7044620513916016,0.704840898513794,68163196
23-Mar-2020 20:25:40.917,0.059553422033786774,38467,68163175,42873,-0.058135293424129486,-0.7044587135314941,0.7048490047454834,68163197
23-Mar-2020 20:25:41.917,0.05952153354883194,38467,68163175,42873,-0.058117128908634186,-0.7044620513916016,0.7048498392105103,68163198
23-Mar-2020 20:25:42.917,0.05950276553630829,38467,68163175,42873,-0.05809301137924194,-0.7044690847396851,0.7048465013504028,68163199
23-Mar-2020 20:25:43.917,0.0594794824719429,38467,68163175,42873,-0.05806136131286621,-0.7044711112976074,0.7048490047454834,68163200
23-Mar-2020 20:25:44.917,0.05945683270692825,38467,68163175,42873,-0.05803787708282471,-0.7044705152511597,0.7048534154891968,68163201
23-Mar-2020 20:25:45.917,0.05942758917808533,38467,68163175,42873,-0.05801384150981903,-0.7044752836227417,0.7048529386520386,68163202
23-Mar-2020 20:25:46.917,0.0594061017036438,38467,68163175,42873,-0.05798860639333725,-0.7044808864593506,0.7048512697219849,68163203
23-Mar-2020 20:25:47.917,0.05938102304935455,38467,68163175,42873,-0.057954587042331696,-0.7044799327850342,0.7048572301864624,68163204
23-Mar-2020 20:25:48.917,0.05935189127922058,38467,68163175,42873,-0.057929523289203644,-0.7044767141342163,0.7048650979995728,68163205
23-Mar-2020 20:25:49.917,0.05932530760765076,38467,68163207,42873,-0.05790223926305771,-0.704482913017273,0.7048633098602295,68163206
23-Mar-2020 20:25:50.917,0.059293851256370544,38467,68163207,42873,-0.057876795530319214,-0.7044887542724609,0.7048622369766235,68163207
23-Mar-2020 20:25:51.917,0.05926419794559479,38467,68163207,42873,-0.057851411402225494,-0.7044894695281982,0.7048656940460205,68163208
23-Mar-2020 20:25:52.917,0.05924104154109955,38467,68163207,42873,-0.05783402919769287,-0.7044885158538818,0.7048701047897339,68163209
23-Mar-2020 20:25:53.917,0.05921836197376251,38467,68163207,42873,-0.0578167587518692,-0.7044909000396729,0.7048709392547607,68163210
23-Mar-2020 20:25:54.917,0.05919620394706726,38467,68163207,42873,-0.057787343859672546,-0.7044963836669922,0.7048699855804443,68163211
23-Mar-2020 20:25:55.917,0.05917312204837799,38499,68163207,42873,-0.057764939963817596,-0.7044905424118042,0.704879641532898,68163212
23-Mar-2020 20:25:56.917,0.059145137667655945,38499,68163207,42873,-0.05773539841175079,-0.7044901847839355,0.7048848867416382,68163213
23-Mar-2020 20:25:57.917,0.05912282317876816,38499,68163207,42873,-0.057698823511600494,-0.7045021057128906,0.7048777341842651,68163214
23-Mar-2020 20:25:58.917,0.05909716337919235,38499,68163207,42873,-0.057669103145599365,-0.70450758934021,0.7048766613006592,68163215
23-Mar-2020 20:25:59.917,0.059064947068691254,38499,68163207,42873,-0.05764731764793396,-0.7045031785964966,0.7048856019973755,68163216
23-Mar-2020 20:26:00.917,0.059040382504463196,38499,68163207,42873,-0.057625576853752136,-0.7045050859451294,0.7048877477645874,68163217
23-Mar-2020 20:26:01.917,0.05901232361793518,38499,68163207,42873,-0.05760050565004349,-0.7045137882232666,0.7048834562301636,68163218
23-Mar-2020 20:26:02.917,0.05898788571357727,38499,68163207,42873,-0.05757583677768707,-0.7045161724090576,0.7048847675323486,68163219
23-Mar-2020 20:26:03.917,0.05896582454442978,38499,68163207,42873,-0.05754911154508591,-0.7045122385025024,0.7048928737640381,68163220
23-Mar-2020 20:26:04.917,0.05894160270690918,38499,68163207,42873,-0.057520776987075806,-0.704513430595398,0.7048958539962769,68163221
23-Mar-2020 20:26:05.917,0.058917783200740814,38499,68163207,42873,-0.057491056621074677,-0.7045210599899292,0.7048928737640381,68163222
23-Mar-2020 20:26:06.917,0.058889880776405334,38499,68163207,42873,-0.05746833235025406,-0.7045224905014038,0.7048954963684082,68163223
23-Mar-2020 20:26:07.917,0.05885949730873108,38499,68163207,42873,-0.05744139105081558,-0.7045189142227173,0.7049039602279663,68163224
23-Mar-2020 20:26:08.917,0.05883418768644333,38499,68163207,42873,-0.057419031858444214,-0.7045214176177979,0.7049055099487305,68163225
23-Mar-2020 20:26:09.917,0.058807000517845154,38499,68163207,42873,-0.05738799273967743,-0.7045315504074097,0.7049001455307007,68163226
23-Mar-2020 20:26:10.917,0.058782778680324554,38499,68163207,42873,-0.0573681965470314,-0.7045308351516724,0.7049044370651245,68163227
23-Mar-2020 20:26:11.917,0.058758534491062164,38499,68163207,42873,-0.05734449625015259,-0.7045273780822754,0.7049119472503662,68163228
23-Mar-2020 20:26:12.917,0.058733150362968445,38499,68163207,42873,-0.05731286108493805,-0.7045323848724365,0.7049115896224976,68163229
23-Mar-2020 20:26:13.917,0.058705493807792664,38499,68163207,42873,-0.057282499969005585,-0.7045398950576782,0.704909086227417,68163230
23-Mar-2020 20:26:14.917,0.058679066598415375,38499,68163207,42873,-0.05727147310972214,-0.7045361995697021,0.7049152851104736,68163231
23-Mar-2020 20:26:15.917,0.05864948779344559,38499,68163207,42873,-0.05723673850297928,-0.7045377492904663,0.7049193382263184,68163232
23-Mar-2020 20:26:16.917,0.058626167476177216,38499,68163207,42873,-0.05720865726470947,-0.7045434713363647,0.7049177885055542,68163233
23-Mar-2020 20:26:17.917,0.05860338360071182,38499,68163207,42873,-0.05718675255775452,-0.70455002784729,0.7049148082733154,68163234
23-Mar-2020 20:26:18.917,0.05857650190591812,38499,68163207,42873,-0.05716380476951599,-0.7045440673828125,0.7049250602722168,68163235
23-Mar-2020 20:26:19.917,0.05855277180671692,38499,68163207,42873,-0.05712946504354477,-0.7045447826385498,0.704928994178772,68163236
23-Mar-2020 20:26:20.917,0.058525703847408295,38499,68163207,42873,-0.05711264908313751,-0.7045484781265259,0.7049286365509033,68163237
23-Mar-2020 20:26:21.917,0.05849718302488327,38499,68163239,42880,-0.05708809196949005,-0.7045544385910034,0.7049272060394287,68163238
23-Mar-2020 20:26:22.917,0.05846663564443588,38499,68163239,42880,-0.057057254016399384,-0.7045564651489258,0.704930305480957,68163239
23-Mar-2020 20:26:23.917,0.058449409902095795,38499,68163239,42880,-0.05703558772802353,-0.7045564651489258,0.7049334049224854,68163240
23-Mar-2020 20:26:24.917,0.05842211842536926,38499,68163239,42880,-0.05700821429491043,-0.7045631408691406,0.7049311399459839,68163241
23-Mar-2020 20:26:25.917,0.058397404849529266,38499,68163239,42880,-0.056979745626449585,-0.7045667171478271,0.7049319744110107,68163242
23-Mar-2020 20:26:26.917,0.058370232582092285,38499,68163239,42880,-0.056962527334690094,-0.7045612335205078,0.7049411535263062,68163243
23-Mar-2020 20:26:27.917,0.05834408849477768,38531,68163239,42880,-0.05693186819553375,-0.7045613527297974,0.7049456834793091,68163244
23-Mar-2020 20:26:28.917,0.05831986665725708,38531,68163239,42880,-0.05689796805381775,-0.7045692205429077,0.7049425840377808,68163245
23-Mar-2020 20:26:29.917,0.058292455971241,38531,68163239,42880,-0.056876495480537415,-0.7045736312866211,0.7049421072006226,68163246
23-Mar-2020 20:26:30.917,0.05826513469219208,38531,68163239,42880,-0.056851401925086975,-0.704571008682251,0.7049492597579956,68163247
23-Mar-2020 20:26:31.917,0.05823911726474762,38531,68163239,42880,-0.05682847648859024,-0.7045720815658569,0.7049522399902344,68163248
23-Mar-2020 20:26:32.917,0.0582149401307106,38531,68163239,42880,-0.056803345680236816,-0.7045779228210449,0.7049500942230225,68163249
23-Mar-2020 20:26:33.917,0.05818396061658859,38531,68163239,42880,-0.056779682636260986,-0.7045831680297852,0.7049494981765747,68163250
23-Mar-2020 20:26:34.917,0.05816061049699783,38531,68163239,42880,-0.05674898624420166,-0.7045797109603882,0.7049573659896851,68163251
23-Mar-2020 20:26:35.917,0.0581333264708519,38531,68163239,42880,-0.05672791600227356,-0.7045794725418091,0.7049614191055298,68163252
23-Mar-2020 20:26:36.917,0.058110758662223816,38531,68163239,42880,-0.0567016676068306,-0.7045847177505493,0.7049603462219238,68163253
23-Mar-2020 20:26:37.917,0.05808454006910324,38531,68163239,42880,-0.05667661875486374,-0.7045882940292358,0.7049609422683716,68163254
23-Mar-2020 20:26:38.917,0.05805844068527222,38531,68163239,42880,-0.056652843952178955,-0.7045853137969971,0.7049679756164551,68163255
23-Mar-2020 20:26:39.917,0.05803027004003525,38531,68163239,42880,-0.056630611419677734,-0.704587459564209,0.7049698829650879,68163256
23-Mar-2020 20:26:40.917,0.058007821440696716,38531,68163239,42880,-0.05660376697778702,-0.7045979499816895,0.7049635648727417,68163257
23-Mar-2020 20:26:41.917,0.05798248201608658,38531,68163239,42880,-0.056577444076538086,-0.7045989036560059,0.7049665451049805,68163258
23-Mar-2020 20:26:42.917,0.057958513498306274,38531,68163239,42880,-0.056547731161117554,-0.7045953273773193,0.7049744129180908,68163259
23-Mar-2020 20:26:43.917,0.057932332158088684,38531,68163239,42880,-0.05651982128620148,-0.7045981884002686,0.7049760818481445,68163260
23-Mar-2020 20:26:44.917,0.05790542811155319,38531,68163239,42880,-0.05649050325155258,-0.7046061754226685,0.7049727439880371,68163261
23-Mar-2020 20:26:45.917,0.05787573754787445,38531,68163239,42880,-0.056464359164237976,-0.7046082019805908,0.704974889755249,68163262
23-Mar-2020 20:26:46.917,0.05785050243139267,38531,68163239,42880,-0.056441932916641235,-0.7046046257019043,0.7049822807312012,68163263
23-Mar-2020 20:26:47.917,0.05783223360776901,38531,68163239,42880,-0.05641773343086243,-0.7046077251434326,0.7049827575683594,68163264
23-Mar-2020 20:26:48.917,0.05779939144849777,38531,68163239,42880,-0.05640508234500885,-0.7046130895614624,0.7049812078475952,68163265
23-Mar-2020 20:26:49.917,0.057777322828769684,38531,68163239,42880,-0.056380294263362885,-0.7046115398406982,0.7049868106842041,68163266
23-Mar-2020 20:26:50.917,0.05775275081396103,38531,68163239,42880,-0.05634833127260208,-0.7046087980270386,0.7049938440322876,68163267
23-Mar-2020 20:26:51.917,0.05772215127944946,38531,68163239,42880,-0.05632106959819794,-0.7046142816543579,0.7049930095672607,68163268
23-Mar-2020 20:26:52.917,0.0576997771859169,38531,68163239,42880,-0.05629928410053253,-0.7046200037002563,0.7049909830093384,68163269
23-Mar-2020 20:26:53.917,0.05766984820365906,38531,68163271,42873,-0.056271493434906006,-0.7046198844909668,0.7049957513809204,68163270
23-Mar-2020 20:26:54.917,0.05764273554086685,38531,68163271,42873,-0.05624911189079285,-0.7046177387237549,0.7050018310546875,68163271
23-Mar-2020 20:26:55.917,0.05762096494436264,38531,68163271,42873,-0.05621667206287384,-0.7046269178390503,0.7049970626831055,68163272
23-Mar-2020 20:26:56.917,0.05759575217962265,38531,68163271,42873,-0.05619128793478012,-0.7046341896057129,0.7049939632415771,68163273
23-Mar-2020 20:26:57.917,0.05756710469722748,38531,68163271,42873,-0.056162409484386444,-0.7046310901641846,0.705001711845398,68163274
23-Mar-2020 20:26:58.917,0.05753915756940842,38531,68163271,42873,-0.05613642930984497,-0.704628586769104,0.7050086259841919,68163275
23-Mar-2020 20:26:59.917,0.057518064975738525,38563,68163271,42873,-0.056113556027412415,-0.7046346664428711,0.7050056457519531,68163276
23-Mar-2020 20:27:00.917,0.05748698115348816,38563,68163271,42873,-0.0560835599899292,-0.704643726348877,0.705001711845398,68163277
23-Mar-2020 20:27:01.917,0.057471081614494324,38563,68163271,42873,-0.05606038123369217,-0.7046394348144531,0.7050093412399292,68163278
23-Mar-2020 20:27:02.917,0.057438984513282776,38563,68163271,42873,-0.056036122143268585,-0.7046376466751099,0.7050155401229858,68163279
23-Mar-2020 20:27:03.917,0.05741467326879501,38563,68163271,42873,-0.056014470756053925,-0.704643964767456,0.7050127983093262,68163280
23-Mar-2020 20:27:04.917,0.05739094316959381,38563,68163271,42873,-0.05598951876163483,-0.7046494483947754,0.7050113677978516,68163281
23-Mar-2020 20:27:05.917,0.05736495554447174,38563,68163271,42873,-0.05596866458654404,-0.7046397924423218,0.7050247192382812,68163282
23-Mar-2020 20:27:06.917,0.057339951395988464,38563,68163271,42873,-0.05593017488718033,-0.7046443223953247,0.705025315284729,68163283
23-Mar-2020 20:27:07.917,0.05731566995382309,38563,68163271,42873,-0.05590396374464035,-0.7046549320220947,0.7050187587738037,68163284
23-Mar-2020 20:27:08.917,0.05728769302368164,38563,68163271,42873,-0.05588782578706741,-0.7046554088592529,0.705021858215332,68163285
23-Mar-2020 20:27:09.917,0.0572655126452446,38563,68163271,42873,-0.0558604970574379,-0.7046539783477783,0.7050274610519409,68163286
23-Mar-2020 20:27:10.917,0.057228654623031616,38563,68163271,42873,-0.05584648251533508,-0.7046531438827515,0.7050323486328125,68163287
23-Mar-2020 20:27:11.917,0.057203508913517,38563,68163271,42873,-0.05581776052713394,-0.7046624422073364,0.7050272226333618,68163288
23-Mar-2020 20:27:12.917,0.05718172341585159,38563,68163271,42873,-0.05578453838825226,-0.7046642303466797,0.7050297260284424,68163289
23-Mar-2020 20:27:13.917,0.057159483432769775,38563,68163271,42873,-0.05575346201658249,-0.7046589851379395,0.705039381980896,68163290
23-Mar-2020 20:27:14.917,0.05713315308094025,38563,68163271,42873,-0.055735401809215546,-0.7046594619750977,0.7050427198410034,68163291
23-Mar-2020 20:27:15.917,0.057113222777843475,38563,68163271,42873,-0.05570510774850845,-0.7046700716018677,0.705035924911499,68163292
23-Mar-2020 20:27:16.917,0.05708233267068863,38563,68163271,42873,-0.05567757040262222,-0.7046713829040527,0.7050392627716064,68163293
23-Mar-2020 20:27:17.917,0.057062044739723206,38563,68163271,42873,-0.055651791393756866,-0.7046679258346558,0.7050464153289795,68163294
23-Mar-2020 20:27:18.917,0.05702878534793854,38563,68163271,42873,-0.05562733858823776,-0.7046725749969482,0.7050461769104004,68163295
23-Mar-2020 20:27:19.917,0.05700216442346573,38563,68163271,42873,-0.05560772866010666,-0.7046793699264526,0.7050431966781616,68163296
23-Mar-2020 20:27:20.917,0.05697625130414963,38563,68163271,42873,-0.055572159588336945,-0.7046804428100586,0.7050470113754272,68163297
23-Mar-2020 20:27:21.917,0.05694667249917984,38563,68163271,42873,-0.05554591119289398,-0.7046780586242676,0.7050539255142212,68163298
23-Mar-2020 20:27:22.917,0.056924380362033844,38563,68163271,42873,-0.055523499846458435,-0.7046840190887451,0.7050514221191406,68163299
23-Mar-2020 20:27:23.917,0.056892961263656616,38563,68163271,42873,-0.05549117177724838,-0.7046893835067749,0.7050511837005615,68163300
23-Mar-2020 20:27:24.917,0.0568792000412941,38563,68163271,42873,-0.05546824634075165,-0.7046869993209839,0.7050565481185913,68163301
23-Mar-2020 20:27:25.917,0.056851647794246674,38563,68163303,42873,-0.055445969104766846,-0.7046853303909302,0.7050621509552002,68163302
23-Mar-2020 20:27:26.917,0.05683015286922455,38563,68163303,42873,-0.055424727499485016,-0.7046908140182495,0.7050600051879883,68163303
23-Mar-2020 20:27:27.917,0.05679847300052643,38563,68163303,42873,-0.05539780855178833,-0.7046971321105957,0.7050585746765137,68163304
23-Mar-2020 20:27:28.917,0.056774817407131195,38563,68163303,42873,-0.055380679666996,-0.7046890258789062,0.7050696611404419,68163305
23-Mar-2020 20:27:29.917,0.05675259977579117,38563,68163303,42873,-0.055341288447380066,-0.7046926021575928,0.7050710916519165,68163306
23-Mar-2020 20:27:30.917,0.056722842156887054,38563,68163303,42873,-0.055325947701931,-0.704695463180542,0.7050719261169434,68163307
23-Mar-2020 20:27:31.917,0.05669499933719635,38595,68163303,42873,-0.055301353335380554,-0.704700231552124,0.705071210861206,68163308
23-Mar-2020 20:27:32.917,0.056666940450668335,38595,68163303,42873,-0.05527270585298538,-0.7046988010406494,0.7050772905349731,68163309
23-Mar-2020 20:27:33.917,0.05664218217134476,38595,68163303,42873,-0.05524216592311859,-0.7047004699707031,0.7050799131393433,68163310
23-Mar-2020 20:27:34.917,0.056615546345710754,38595,68163303,42873,-0.05521653592586517,-0.7047067880630493,0.7050777673721313,68163311
23-Mar-2020 20:27:35.917,0.056584857404232025,38595,68163303,42873,-0.05519206076860428,-0.7047111988067627,0.7050777673721313,68163312
23-Mar-2020 20:27:36.917,0.056568942964076996,38595,68163303,42873,-0.05516274273395538,-0.7047102451324463,0.7050821781158447,68163313
23-Mar-2020 20:27:37.917,0.05654498189687729,38595,68163303,42873,-0.05513665825128555,-0.704710841178894,0.7050855159759521,68163314
23-Mar-2020 20:27:38.917,0.05651354789733887,38595,68163303,42873,-0.05511210858821869,-0.7047156095504761,0.7050851583480835,68163315
23-Mar-2020 20:27:39.917,0.05648618936538696,38595,68163303,42873,-0.05508250743150711,-0.7047227621078491,0.7050826549530029,68163316
23-Mar-2020 20:27:40.917,0.05646341294050217,38595,68163303,42873,-0.05505826324224472,-0.7047182321548462,0.7050909996032715,68163317
23-Mar-2020 20:27:41.917,0.05643824487924576,38595,68163303,42873,-0.05503334850072861,-0.7047191858291626,0.7050938606262207,68163318
23-Mar-2020 20:27:42.917,0.05640710890293121,38595,68163303,42873,-0.055016353726387024,-0.7047228813171387,0.7050940990447998,68163319
23-Mar-2020 20:27:43.917,0.05638766288757324,38595,68163303,42873,-0.054990254342556,-0.7047244310379028,0.7050961256027222,68163320
23-Mar-2020 20:27:44.917,0.0563606396317482,38595,68163303,42873,-0.054960697889328,-0.7047214508056641,0.7051036357879639,68163321
23-Mar-2020 20:27:45.917,0.056334443390369415,38595,68163303,42873,-0.0549333393573761,-0.7047246694564819,0.7051047086715698,68163322
23-Mar-2020 20:27:46.917,0.05631478130817413,38595,68163303,42873,-0.0548991784453392,-0.7047314643859863,0.7051020860671997,68163323
23-Mar-2020 20:27:47.917,0.05628269165754318,38595,68163303,42873,-0.05487789958715439,-0.7047367095947266,0.7051006555557251,68163324
23-Mar-2020 20:27:48.917,0.05625487118959427,38595,68163303,42873,-0.05485343188047409,-0.7047344446182251,0.7051070928573608,68163325
23-Mar-2020 20:27:49.917,0.05622835457324982,38595,68163303,42873,-0.054830171167850494,-0.7047388553619385,0.7051068544387817,68163326
23-Mar-2020 20:27:50.917,0.0562107115983963,38595,68163303,42873,-0.054805830121040344,-0.7047418355941772,0.7051070928573608,68163327
23-Mar-2020 20:27:51.917,0.05618371069431305,38595,68163303,42873,-0.05477702617645264,-0.7047443389892578,0.7051088809967041,68163328
23-Mar-2020 20:27:52.917,0.056158557534217834,38595,68163303,42873,-0.05475162714719772,-0.7047411203384399,0.7051161527633667,68163329
23-Mar-2020 20:27:53.917,0.056130439043045044,38595,68163303,42873,-0.05472421646118164,-0.7047426700592041,0.7051190137863159,68163330
23-Mar-2020 20:27:54.917,0.05610750615596771,38595,68163303,42873,-0.054699987173080444,-0.7047492265701294,0.7051162719726562,68163331
23-Mar-2020 20:27:55.917,0.05607939511537552,38595,68163303,42873,-0.05466654151678085,-0.7047518491744995,0.7051184177398682,68163332
23-Mar-2020 20:27:56.917,0.05605064332485199,38595,68163303,42873,-0.05464369058609009,-0.7047488689422607,0.7051255702972412,68163333
23-Mar-2020 20:27:57.917,0.05602309852838516,38595,68163335,42873,-0.054628729820251465,-0.7047507762908936,0.7051271200180054,68163334
23-Mar-2020 20:27:58.917,0.05600333958864212,38595,68163335,42873,-0.054597124457359314,-0.7047585248947144,0.7051228284835815,68163335
23-Mar-2020 20:27:59.917,0.05597614496946335,38595,68163335,42873,-0.05457042157649994,-0.7047605514526367,0.7051252126693726,68163336
23-Mar-2020 20:28:00.917,0.05595243722200394,38595,68163335,42873,-0.05454578250646591,-0.7047563791275024,0.7051331996917725,68163337
23-Mar-2020 20:28:01.917,0.05592914670705795,38595,68163335,42873,-0.05452173948287964,-0.7047622203826904,0.7051312923431396,68163338
23-Mar-2020 20:28:02.917,0.05590035766363144,38595,68163335,42873,-0.05449061095714569,-0.7047710418701172,0.7051268815994263,68163339
23-Mar-2020 20:28:03.917,0.0558692067861557,38627,68163335,42873,-0.054472699761390686,-0.7047665119171143,0.7051352262496948,68163340
23-Mar-2020 20:28:04.917,0.05584397166967392,38627,68163335,42873,-0.054443515837192535,-0.7047684192657471,0.7051378488540649,68163341
23-Mar-2020 20:28:05.917,0.05582280457019806,38627,68163335,42873,-0.054412782192230225,-0.7047746181488037,0.7051355838775635,68163342
23-Mar-2020 20:28:06.917,0.05579976737499237,38627,68163335,42873,-0.054385967552661896,-0.7047775983810425,0.7051366567611694,68163343
23-Mar-2020 20:28:07.917,0.055768273770809174,38627,68163335,42873,-0.05435582250356674,-0.7047762870788574,0.7051428556442261,68163344
23-Mar-2020 20:28:08.917,0.05574169009923935,38627,68163335,42873,-0.0543404147028923,-0.7047725915908813,0.7051495313644409,68163345
23-Mar-2020 20:28:09.917,0.055722251534461975,38627,68163335,42873,-0.05430637300014496,-0.7047818899154663,0.7051446437835693,68163346
23-Mar-2020 20:28:10.917,0.05569617450237274,38627,68163335,42873,-0.054285913705825806,-0.7047857046127319,0.7051446437835693,68163347
23-Mar-2020 20:28:11.917,0.055662184953689575,38627,68163335,42873,-0.054261624813079834,-0.7047848701477051,0.7051496505737305,68163348
23-Mar-2020 20:28:12.917,0.05564502626657486,38627,68163335,42873,-0.05423613637685776,-0.7047847509384155,0.705153226852417,68163349
23-Mar-2020 20:28:13.917,0.055616267025470734,38627,68163335,42873,-0.05422121286392212,-0.7047872543334961,0.7051540613174438,68163350
23-Mar-2020 20:28:14.917,0.05558975785970688,38627,68163335,42873,-0.05418456345796585,-0.7047936916351318,0.7051525115966797,68163351
23-Mar-2020 20:28:15.917,0.05556706339120865,38627,68163335,42873,-0.05415990203619003,-0.7047899961471558,0.7051600217819214,68163352
23-Mar-2020 20:28:16.917,0.05554230511188507,38627,68163335,42873,-0.05412907153367996,-0.704791784286499,0.7051626443862915,68163353
23-Mar-2020 20:28:17.917,0.0555189847946167,38627,68163335,42873,-0.05410689115524292,-0.7047972679138184,0.7051602602005005,68163354
23-Mar-2020 20:28:18.917,0.055490247905254364,38627,68163335,42873,-0.054077163338661194,-0.7048016786575317,0.7051604986190796,68163355
23-Mar-2020 20:28:19.917,0.055457405745983124,38627,68163335,42873,-0.054053761065006256,-0.7047997713088989,0.7051668167114258,68163356
23-Mar-2020 20:28:20.917,0.05543719232082367,38627,68163335,42873,-0.054032474756240845,-0.7048028707504272,0.7051670551300049,68163357
23-Mar-2020 20:28:21.917,0.055412136018276215,38627,68163335,42873,-0.05400438606739044,-0.7048084735870361,0.7051653861999512,68163358
23-Mar-2020 20:28:22.917,0.055387549102306366,38627,68163335,42873,-0.05397570878267288,-0.704808235168457,0.7051699161529541,68163359
23-Mar-2020 20:28:23.917,0.055359676480293274,38627,68163335,42873,-0.053951017558574677,-0.7048054933547974,0.7051764726638794,68163360
23-Mar-2020 20:28:24.917,0.05533513426780701,38627,68163335,42873,-0.053922951221466064,-0.7048109769821167,0.7051751613616943,68163361
23-Mar-2020 20:28:25.917,0.05531137436628342,38627,68163335,42873,-0.053907498717308044,-0.7048134803771973,0.7051757574081421,68163362
23-Mar-2020 20:28:26.917,0.055282533168792725,38627,68163335,42873,-0.05388302356004715,-0.704814076423645,0.7051792144775391,68163363
23-Mar-2020 20:28:27.917,0.055257536470890045,38627,68163335,42873,-0.05384867638349533,-0.7048153877258301,0.7051824331283569,68163364
23-Mar-2020 20:28:28.917,0.05522821098566055,38627,68163335,42873,-0.053832970559597015,-0.7048170566558838,0.7051846981048584,68163365
23-Mar-2020 20:28:29.917,0.05520576983690262,38627,68163367,42873,-0.05380294471979141,-0.7048232555389404,0.7051823139190674,68163366
23-Mar-2020 20:28:30.917,0.05517248809337616,38627,68163367,42873,-0.05377314239740372,-0.7048238515853882,0.7051866054534912,68163367
23-Mar-2020 20:28:31.917,0.055155761539936066,38627,68163367,42873,-0.05374673008918762,-0.704820990562439,0.7051926851272583,68163368
23-Mar-2020 20:28:32.917,0.05513071268796921,38627,68163367,42873,-0.05371863394975662,-0.7048261165618896,0.7051918506622314,68163369
23-Mar-2020 20:28:33.917,0.05509869009256363,38627,68163367,42873,-0.0536964014172554,-0.7048325538635254,0.70518958568573,68163370
23-Mar-2020 20:28:34.917,0.055077292025089264,38627,68163367,42873,-0.053670741617679596,-0.7048311233520508,0.7051945924758911,68163371
23-Mar-2020 20:28:35.917,0.0550522655248642,38659,68163367,42873,-0.05364528298377991,-0.704831600189209,0.7051981687545776,68163372
23-Mar-2020 20:28:36.917,0.055030226707458496,38659,68163367,42873,-0.05362392216920853,-0.7048349380493164,0.7051980495452881,68163373
23-Mar-2020 20:28:37.917,0.05500444769859314,38659,68163367,42873,-0.05359620600938797,-0.7048382759094238,0.7051990032196045,68163374
23-Mar-2020 20:28:38.917,0.05497739464044571,38659,68163367,42873,-0.05356830358505249,-0.7048372030258179,0.7052041292190552,68163375
23-Mar-2020 20:28:39.917,0.05494978278875351,38659,68163367,42873,-0.05354081839323044,-0.7048382759094238,0.705207347869873,68163376
23-Mar-2020 20:28:40.917,0.05492342263460159,38659,68163367,42873,-0.053514353930950165,-0.7048419713973999,0.7052075862884521,68163377
23-Mar-2020 20:28:41.917,0.054892271757125854,38659,68163367,42873,-0.053493134677410126,-0.7048468589782715,0.7052067518234253,68163378
23-Mar-2020 20:28:42.917,0.05487115681171417,38659,68163367,42873,-0.053468361496925354,-0.7048478126525879,0.7052096128463745,68163379
23-Mar-2020 20:28:43.917,0.054845526814460754,38659,68163367,42873,-0.05344120413064957,-0.7048475742340088,0.7052139043807983,68163380
23-Mar-2020 20:28:44.917,0.05482017993927002,38659,68163367,42873,-0.05342019349336624,-0.7048522233963013,0.7052125930786133,68163381
23-Mar-2020 20:28:45.917,0.05479379743337631,38659,68163367,42873,-0.05339164286851883,-0.7048554420471191,0.7052136659622192,68163382
23-Mar-2020 20:28:46.917,0.05477036535739899,38659,68163367,42873,-0.05336195230484009,-0.7048535346984863,0.7052196264266968,68163383
23-Mar-2020 20:28:47.917,0.05474570393562317,38659,68163367,42873,-0.053343407809734344,-0.7048511505126953,0.7052254676818848,68163384
23-Mar-2020 20:28:48.917,0.05472021549940109,38659,68163367,42873,-0.05331292003393173,-0.7048594951629639,0.7052215337753296,68163385
23-Mar-2020 20:28:49.917,0.05469121038913727,38659,68163367,42873,-0.053284287452697754,-0.704862117767334,0.7052232027053833,68163386
23-Mar-2020 20:28:50.917,0.05466856807470322,38659,68163367,42873,-0.05325796455144882,-0.7048606872558594,0.7052280902862549,68163387
23-Mar-2020 20:28:51.917,0.05463860183954239,38659,68163367,42873,-0.05323735624551773,-0.7048631906509399,0.7052294015884399,68163388
23-Mar-2020 20:28:52.917,0.054608941078186035,38659,68163367,42873,-0.053212910890579224,-0.704869270324707,0.7052277326583862,68163389
23-Mar-2020 20:28:53.917,0.054582782089710236,38659,68163367,42873,-0.05318506062030792,-0.704871654510498,0.7052295207977295,68163390
23-Mar-2020 20:28:54.917,0.05455784499645233,38659,68163367,42873,-0.05315534770488739,-0.704866886138916,0.7052382230758667,68163391
23-Mar-2020 20:28:55.917,0.05453681945800781,38659,68163367,42873,-0.05313493311405182,-0.7048693895339966,0.7052390575408936,68163392
23-Mar-2020 20:28:56.917,0.054511286318302155,38659,68163367,42873,-0.05310744047164917,-0.7048768997192383,0.7052356004714966,68163393
23-Mar-2020 20:28:57.917,0.05448631942272186,38659,68163367,42873,-0.0530814602971077,-0.7048784494400024,0.7052377462387085,68163394
23-Mar-2020 20:28:58.917,0.05446362495422363,38659,68163367,42873,-0.053053200244903564,-0.7048753499984741,0.705244779586792,68163395
23-Mar-2020 20:28:59.917,0.054432548582553864,38659,68163367,42873,-0.05304001271724701,-0.7048740386962891,0.7052496671676636,68163396
23-Mar-2020 20:29:00.917,0.05440673232078552,38659,68163367,42873,-0.05301117151975632,-0.7048822641372681,0.7052452564239502,68163397
23-Mar-2020 20:29:01.917,0.05438423156738281,38659,68163399,42873,-0.05298130214214325,-0.704883337020874,0.7052485942840576,68163398
23-Mar-2020 20:29:02.917,0.0543583407998085,38659,68163399,42873,-0.05295155197381973,-0.704879641532898,0.7052562236785889,68163399
23-Mar-2020 20:29:03.917,0.054337359964847565,38659,68163399,42873,-0.05293138325214386,-0.7048840522766113,0.7052550315856934,68163400
23-Mar-2020 20:29:04.917,0.054307855665683746,38659,68163399,42873,-0.05290382355451584,-0.7048923969268799,0.7052507400512695,68163401
23-Mar-2020 20:29:05.917,0.054282307624816895,38659,68163399,42873,-0.052871204912662506,-0.7048914432525635,0.7052563428878784,68163402
23-Mar-2020 20:29:06.917,0.05425293743610382,38659,68163399,42873,-0.052851200103759766,-0.7048900127410889,0.7052615880966187,68163403
23-Mar-2020 20:29:07.917,0.05422743409872055,38691,68163399,42873,-0.052823565900325775,-0.7048952579498291,0.7052605152130127,68163404
23-Mar-2020 20:29:08.917,0.054198749363422394,38691,68163399,42873,-0.05280552804470062,-0.7048964500427246,0.7052628993988037,68163405
23-Mar-2020 20:29:09.917,0.0541788712143898,38691,68163399,42873,-0.052768513560295105,-0.7048981189727783,0.7052652835845947,68163406
23-Mar-2020 20:29:10.917,0.05415547639131546,38691,68163399,42873,-0.052747227251529694,-0.7048983573913574,0.7052685022354126,68163407
23-Mar-2020 20:29:11.917,0.054124943912029266,38691,68163399,42873,-0.05272147059440613,-0.7049034833908081,0.7052679061889648,68163408
23-Mar-2020 20:29:12.917,0.05409938097000122,38691,68163399,42873,-0.052696652710437775,-0.7049058675765991,0.7052693367004395,68163409
23-Mar-2020 20:29:13.917,0.054072216153144836,38691,68163399,42873,-0.052671805024147034,-0.7049036026000977,0.7052751779556274,68163410
23-Mar-2020 20:29:14.917,0.05404851585626602,38691,68163399,42873,-0.052645087242126465,-0.7049052715301514,0.7052773237228394,68163411
23-Mar-2020 20:29:15.917,0.054020315408706665,38691,68163399,42873,-0.052617743611335754,-0.7049117088317871,0.705275297164917,68163412
23-Mar-2020 20:29:16.917,0.053996168076992035,38691,68163399,42873,-0.05259475111961365,-0.7049139738082886,0.7052764892578125,68163413
23-Mar-2020 20:29:17.917,0.05397392064332962,38691,68163399,42873,-0.052565380930900574,-0.7049106359481812,0.7052838802337646,68163414
23-Mar-2020 20:29:18.917,0.0539485365152359,38691,68163399,42873,-0.05253537744283676,-0.7049112319946289,0.7052870988845825,68163415
23-Mar-2020 20:29:19.917,0.053924717009067535,38691,68163399,42873,-0.05251243710517883,-0.7049190998077393,0.7052831649780273,68163416
23-Mar-2020 20:29:20.917,0.053898975253105164,38691,68163399,42873,-0.05249566584825516,-0.7049163579940796,0.7052888870239258,68163417
23-Mar-2020 20:29:21.917,0.053870655596256256,38691,68163399,42873,-0.05246337503194809,-0.7049187421798706,0.7052910327911377,68163418
23-Mar-2020 20:29:22.917,0.05384283512830734,38691,68163399,42873,-0.05244874209165573,-0.7049176692962646,0.705295205116272,68163419
23-Mar-2020 20:29:23.917,0.05381772667169571,38691,68163399,42873,-0.052416957914829254,-0.7049275636672974,0.7052898406982422,68163420
23-Mar-2020 20:29:24.917,0.0537884384393692,38691,68163399,42873,-0.052382245659828186,-0.7049264907836914,0.7052954435348511,68163421
23-Mar-2020 20:29:25.917,0.05376506596803665,38691,68163399,42873,-0.052356280386447906,-0.7049241065979004,0.7053018808364868,68163422
23-Mar-2020 20:29:26.917,0.05373840034008026,38691,68163399,42873,-0.05232832580804825,-0.7049287557601929,0.7053009271621704,68163423
23-Mar-2020 20:29:27.917,0.05371524393558502,38691,68163399,42873,-0.05230351537466049,-0.7049367427825928,0.7052966356277466,68163424
23-Mar-2020 20:29:28.917,0.05368611216545105,38691,68163399,42873,-0.05227997153997421,-0.7049343585968018,0.7053029537200928,68163425
23-Mar-2020 20:29:29.917,0.05366095155477524,38691,68163399,42873,-0.05225379765033722,-0.7049338817596436,0.7053078413009644,68163426
23-Mar-2020 20:29:30.917,0.05363677442073822,38691,68163399,42873,-0.05223187059164047,-0.7049381732940674,0.7053065299987793,68163427
23-Mar-2020 20:29:31.917,0.053610071539878845,38691,68163399,42873,-0.05220993608236313,-0.7049453258514404,0.7053030729293823,68163428
23-Mar-2020 20:29:32.917,0.05359026789665222,38691,68163399,42873,-0.05218038707971573,-0.7049400806427002,0.7053118944168091,68163429
23-Mar-2020 20:29:33.917,0.05356113612651825,38691,68163431,42873,-0.05215117335319519,-0.7049386501312256,0.7053178548812866,68163430
23-Mar-2020 20:29:34.917,0.05353905260562897,38691,68163431,42873,-0.052125781774520874,-0.7049465179443359,0.7053134441375732,68163431
23-Mar-2020 20:29:35.917,0.0535082146525383,38691,68163431,42873,-0.0520981103181839,-0.7049497365951538,0.7053148746490479,68163432
23-Mar-2020 20:29:36.917,0.05348312109708786,38691,68163431,42873,-0.052070409059524536,-0.7049479484558105,0.7053204774856567,68163433
23-Mar-2020 20:29:37.917,0.053454622626304626,38691,68163431,42873,-0.052050113677978516,-0.7049438953399658,0.7053282260894775,68163434
23-Mar-2020 20:29:38.917,0.05343291908502579,38691,68163431,42873,-0.05201997607946396,-0.7049547433853149,0.705321192741394,68163435
23-Mar-2020 20:29:39.917,0.05340314656496048,38723,68163431,42873,-0.05199892818927765,-0.7049570083618164,0.7053228616714478,68163436
23-Mar-2020 20:29:40.917,0.0533810630440712,38723,68163431,42873,-0.05198035389184952,-0.7049522399902344,0.7053307294845581,68163437
23-Mar-2020 20:29:41.917,0.05335884541273117,38723,68163431,42873,-0.05194389820098877,-0.7049577236175537,0.7053295373916626,68163438
23-Mar-2020 20:29:42.917,0.05333207547664642,38723,68163431,42873,-0.051929183304309845,-0.7049605846405029,0.7053298950195312,68163439
23-Mar-2020 20:29:43.917,0.05330570787191391,38723,68163431,42873,-0.05190429836511612,-0.7049615383148193,0.7053326368331909,68163440
23-Mar-2020 20:29:44.917,0.053282395005226135,38723,68163431,42873,-0.05186598747968674,-0.7049641609191895,0.7053347826004028,68163441
23-Mar-2020 20:29:45.917,0.0532548725605011,38723,68163431,42873,-0.051843561232089996,-0.7049636840820312,0.705338716506958,68163442
23-Mar-2020 20:29:46.917,0.05322752147912979,38723,68163431,42873,-0.05182007700204849,-0.7049715518951416,0.7053347826004028,68163443
23-Mar-2020 20:29:47.917,0.053200334310531616,38723,68163431,42873,-0.051793813705444336,-0.7049704790115356,0.7053399085998535,68163444
23-Mar-2020 20:29:48.917,0.05317950248718262,38723,68163431,42873,-0.05177083611488342,-0.7049635648727417,0.7053501605987549,68163445
23-Mar-2020 20:29:49.917,0.053152523934841156,38723,68163431,42873,-0.051737844944000244,-0.7049707174301147,0.7053470611572266,68163446
23-Mar-2020 20:29:50.917,0.05312579125165939,38723,68163431,42873,-0.051717787981033325,-0.7049779891967773,0.7053433656692505,68163447
23-Mar-2020 20:29:51.917,0.05310095101594925,38723,68163431,42873,-0.05168925225734711,-0.7049766778945923,0.7053486108779907,68163448
23-Mar-2020 20:29:52.917,0.05307359993457794,38723,68163431,42873,-0.05166201293468475,-0.7049775123596191,0.7053519487380981,68163449
23-Mar-2020 20:29:53.917,0.05304498225450516,38723,68163431,42873,-0.051636822521686554,-0.7049847841262817,0.7053487300872803,68163450
23-Mar-2020 20:29:54.917,0.053021252155303955,38723,68163431,42873,-0.05161983519792557,-0.7049877643585205,0.7053486108779907,68163451
23-Mar-2020 20:29:55.917,0.05299881100654602,38723,68163431,42873,-0.05158770829439163,-0.7049872875213623,0.7053531408309937,68163452
23-Mar-2020 20:29:56.917,0.052975863218307495,38723,68163431,42873,-0.051560766994953156,-0.7049845457077026,0.705359697341919,68163453
23-Mar-2020 20:29:57.917,0.05294950306415558,38723,68163431,42873,-0.05153694748878479,-0.7049895524978638,0.7053585052490234,68163454
23-Mar-2020 20:29:58.917,0.0529235377907753,38723,68163431,42873,-0.05151239037513733,-0.7049940824508667,0.705357551574707,68163455
23-Mar-2020 20:29:59.917,0.05289743095636368,38723,68163431,42873,-0.051482126116752625,-0.7049920558929443,0.7053638696670532,68163456
23-Mar-2020 20:30:00.917,0.05286888778209686,38723,68163431,42873,-0.05145445466041565,-0.7049914598464966,0.7053686380386353,68163457
23-Mar-2020 20:30:01.917,0.05284009873867035,38723,68163431,42873,-0.05143877863883972,-0.7049942016601562,0.7053689956665039,68163458
23-Mar-2020 20:30:02.917,0.05281288921833038,38723,68163431,42873,-0.05141248553991318,-0.7049986124038696,0.7053688764572144,68163459
23-Mar-2020 20:30:03.917,0.05279099941253662,38723,68163431,42873,-0.051387280225753784,-0.704997181892395,0.7053735256195068,68163460
23-Mar-2020 20:30:04.917,0.052766039967536926,38723,68163431,42873,-0.051356784999370575,-0.7050000429153442,0.7053747177124023,68163461
23-Mar-2020 20:30:05.917,0.05274534970521927,38723,68163463,42873,-0.05133150517940521,-0.7050080299377441,0.7053701877593994,68163462
23-Mar-2020 20:30:06.917,0.05271699279546738,38723,68163463,42873,-0.05130603909492493,-0.7050098180770874,0.7053724527359009,68163463
23-Mar-2020 20:30:07.917,0.05269394814968109,38723,68163463,42873,-0.05128146708011627,-0.70500648021698,0.7053793668746948,68163464
23-Mar-2020 20:30:08.917,0.05266725271940231,38723,68163463,42873,-0.05125637352466583,-0.7050087451934814,0.705380916595459,68163465
23-Mar-2020 20:30:09.917,0.052640847861766815,38723,68163463,42873,-0.05123192071914673,-0.7050157785415649,0.705377459526062,68163466
23-Mar-2020 20:30:10.917,0.05261336266994476,38723,68163463,42873,-0.051203228533267975,-0.7050158977508545,0.7053818702697754,68163467
23-Mar-2020 20:30:11.917,0.05258544534444809,38755,68163463,42873,-0.051172226667404175,-0.705012321472168,0.7053894996643066,68163468
23-Mar-2020 20:30:12.917,0.05255383998155594,38755,68163463,42873,-0.05114755779504776,-0.7050173282623291,0.7053886651992798,68163469
23-Mar-2020 20:30:13.917,0.05252642184495926,38755,68163463,42873,-0.05112338811159134,-0.7050238847732544,0.7053859233856201,68163470
23-Mar-2020 20:30:14.917,0.052502140402793884,38755,68163463,42873,-0.051100924611091614,-0.705022931098938,0.7053899765014648,68163471
23-Mar-2020 20:30:15.917,0.05248250812292099,38755,68163463,42873,-0.051071688532829285,-0.7050223350524902,0.7053943872451782,68163472
23-Mar-2020 20:30:16.917,0.05245529115200043,38755,68163463,42873,-0.05104918032884598,-0.7050269842147827,0.7053931951522827,68163473
23-Mar-2020 20:30:17.917,0.05242845416069031,38755,68163463,42873,-0.051025524735450745,-0.7050328254699707,0.7053911685943604,68163474
23-Mar-2020 20:30:18.917,0.05240761488676071,38755,68163463,42873,-0.05100032687187195,-0.7050319910049438,0.7053956985473633,68163475
23-Mar-2020 20:30:19.917,0.052381955087184906,38755,68163463,42873,-0.05096849054098129,-0.7050278186798096,0.7054040431976318,68163476
23-Mar-2020 20:30:20.917,0.052355438470840454,38755,68163463,42873,-0.05094129592180252,-0.7050327062606812,0.7054027318954468,68163477
23-Mar-2020 20:30:21.917,0.05232655256986618,38755,68163463,42873,-0.05091772973537445,-0.7050384283065796,0.7054009437561035,68163478
23-Mar-2020 20:30:22.917,0.05229968577623367,38755,68163463,42873,-0.05089171975851059,-0.7050353288650513,0.7054078578948975,68163479
23-Mar-2020 20:30:23.917,0.052274659276008606,38755,68163463,42873,-0.05087246000766754,-0.7050321102142334,0.7054141759872437,68163480
23-Mar-2020 20:30:24.917,0.052244335412979126,38755,68163463,42873,-0.050838470458984375,-0.7050433158874512,0.705407977104187,68163481
23-Mar-2020 20:30:25.917,0.05222523957490921,38755,68163463,42873,-0.05081840604543686,-0.7050468921661377,0.7054072618484497,68163482
23-Mar-2020 20:30:26.917,0.052199721336364746,38755,68163463,42873,-0.050790004432201385,-0.7050446271896362,0.7054132223129272,68163483
23-Mar-2020 20:30:27.917,0.052171990275382996,38755,68163463,42873,-0.05077335983514786,-0.7050415277481079,0.7054194211959839,68163484
23-Mar-2020 20:30:28.917,0.05214823782444,38755,68163463,42873,-0.050746574997901917,-0.7050487995147705,0.7054159641265869,68163485
23-Mar-2020 20:30:29.917,0.05212629586458206,38755,68163463,42873,-0.05071172118186951,-0.7050540447235107,0.7054146528244019,68163486
23-Mar-2020 20:30:30.917,0.05209703743457794,38755,68163463,42873,-0.050686612725257874,-0.7050505876541138,0.7054222822189331,68163487
23-Mar-2020 20:30:31.917,0.05206800252199173,38755,68163463,42873,-0.050663769245147705,-0.7050513029098511,0.7054253816604614,68163488
23-Mar-2020 20:30:32.917,0.052042245864868164,38755,68163463,42873,-0.05063632130622864,-0.7050580978393555,0.7054226398468018,68163489
23-Mar-2020 20:30:33.917,0.05201512575149536,38755,68163463,42873,-0.05060833692550659,-0.7050590515136719,0.705425500869751,68163490
23-Mar-2020 20:30:34.917,0.051997460424900055,38755,68163463,42873,-0.05058380216360092,-0.7050552368164062,0.7054324150085449,68163491
23-Mar-2020 20:30:35.917,0.05196733772754669,38755,68163463,42873,-0.05056324601173401,-0.7050565481185913,0.7054347991943359,68163492
23-Mar-2020 20:30:36.917,0.0519428625702858,38755,68163463,42873,-0.05053393542766571,-0.7050658464431763,0.7054294347763062,68163493
23-Mar-2020 20:30:37.918,0.051914528012275696,38755,68163495,42880,-0.050511687994003296,-0.7050678730010986,0.7054311037063599,68163494
23-Mar-2020 20:30:38.918,0.05188727378845215,38755,68163495,42880,-0.05049014091491699,-0.705064058303833,0.705438494682312,68163495
23-Mar-2020 20:30:39.918,0.051861174404621124,38755,68163495,42880,-0.05045542120933533,-0.705070972442627,0.7054359912872314,68163496
23-Mar-2020 20:30:40.918,0.051843322813510895,38755,68163495,42880,-0.05044308304786682,-0.7050724029541016,0.7054369449615479,68163497
23-Mar-2020 20:30:41.918,0.051812440156936646,38755,68163495,42880,-0.05041089653968811,-0.7050715684890747,0.7054423093795776,68163498
23-Mar-2020 20:30:42.918,0.05178806930780411,38755,68163495,42880,-0.05037938058376312,-0.705071210861206,0.705446720123291,68163499
23-Mar-2020 20:30:43.918,0.051760368049144745,38787,68163495,42880,-0.050354696810245514,-0.705075740814209,0.7054458856582642,68163500
23-Mar-2020 20:30:44.918,0.05173696577548981,38787,68163495,42880,-0.05033174902200699,-0.7050818204879761,0.7054433822631836,68163501
23-Mar-2020 20:30:45.918,0.05170890688896179,38787,68163495,42880,-0.0503077507019043,-0.7050809860229492,0.7054479122161865,68163502
23-Mar-2020 20:30:46.918,0.05168183892965317,38787,68163495,42880,-0.05027627944946289,-0.7050796747207642,0.7054532766342163,68163503
23-Mar-2020 20:30:47.918,0.05165664851665497,38787,68163495,42880,-0.05025310069322586,-0.7050843238830566,0.7054523229598999,68163504
23-Mar-2020 20:30:48.918,0.05163352191448212,38787,68163495,42880,-0.05022472143173218,-0.7050901651382446,0.7054502964019775,68163505
23-Mar-2020 20:30:49.918,0.051604822278022766,38787,68163495,42880,-0.05019957572221756,-0.7050888538360596,0.7054553031921387,68163506
23-Mar-2020 20:30:50.918,0.051582321524620056,38787,68163495,42880,-0.050174690783023834,-0.7050862312316895,0.7054613828659058,68163507
23-Mar-2020 20:30:51.918,0.051559075713157654,38787,68163495,42880,-0.05015102028846741,-0.7050925493240356,0.7054580450057983,68163508
23-Mar-2020 20:30:52.918,0.05153407156467438,38787,68163495,42880,-0.05012276768684387,-0.7050958871841431,0.7054586410522461,68163509
23-Mar-2020 20:30:53.918,0.05150594562292099,38787,68163495,42880,-0.05009639263153076,-0.7050936222076416,0.7054648399353027,68163510
23-Mar-2020 20:30:54.918,0.05148334056138992,38787,68163495,42880,-0.05007810890674591,-0.705092191696167,0.7054693698883057,68163511
23-Mar-2020 20:30:55.918,0.05145557224750519,38787,68163495,42880,-0.05005021393299103,-0.7050995826721191,0.7054659128189087,68163512
23-Mar-2020 20:30:56.918,0.0514274537563324,38787,68163495,42880,-0.05001739412546158,-0.705103874206543,0.7054661512374878,68163513
23-Mar-2020 20:30:57.918,0.051403582096099854,38787,68163495,42880,-0.04999953508377075,-0.7050985097885132,0.7054747343063354,68163514
23-Mar-2020 20:30:58.918,0.05137591063976288,38787,68163495,42880,-0.049971215426921844,-0.7051001787185669,0.7054768800735474,68163515
23-Mar-2020 20:30:59.918,0.051349490880966187,38787,68163495,42880,-0.04994036257266998,-0.7051078081130981,0.7054733037948608,68163516
23-Mar-2020 20:31:00.918,0.05132018029689789,38787,68163495,42880,-0.04991603642702103,-0.7051111459732056,0.7054738998413086,68163517
23-Mar-2020 20:31:01.918,0.05129503458738327,38787,68163495,42880,-0.04989241063594818,-0.7051094770431519,0.7054791450500488,68163518
23-Mar-2020 20:31:02.918,0.05127018690109253,38787,68163495,42880,-0.04986485093832016,-0.7051113843917847,0.7054809331893921,68163519
23-Mar-2020 20:31:03.918,0.05124897509813309,38787,68163495,42880,-0.049840234220027924,-0.7051153182983398,0.7054803371429443,68163520
23-Mar-2020 20:31:04.918,0.051221415400505066,38787,68163495,42880,-0.049814000725746155,-0.7051182985305786,0.7054808139801025,68163521
23-Mar-2020 20:31:05.918,0.05119727551937103,38787,68163495,42880,-0.04979036748409271,-0.7051162719726562,0.705486536026001,68163522
23-Mar-2020 20:31:06.918,0.051170945167541504,38787,68163495,42880,-0.04976072907447815,-0.7051177024841309,0.7054890394210815,68163523
23-Mar-2020 20:31:07.918,0.05114440619945526,38787,68163495,42880,-0.049734942615032196,-0.7051215171813965,0.7054890394210815,68163524
23-Mar-2020 20:31:08.918,0.05111914873123169,38787,68163495,42880,-0.04971674084663391,-0.7051215171813965,0.7054921388626099,68163525
23-Mar-2020 20:31:09.918,0.05109234154224396,38787,68163527,42873,-0.04968369007110596,-0.7051235437393188,0.7054944038391113,68163526
23-Mar-2020 20:31:10.918,0.05106603354215622,38787,68163527,42873,-0.049660444259643555,-0.7051246166229248,0.7054967880249023,68163527
23-Mar-2020 20:31:11.918,0.05103880912065506,38787,68163527,42873,-0.04963577538728714,-0.7051302194595337,0.7054949998855591,68163528
23-Mar-2020 20:31:12.918,0.05101543664932251,38787,68163527,42873,-0.049614012241363525,-0.7051297426223755,0.7054988145828247,68163529
23-Mar-2020 20:31:13.918,0.050988033413887024,38787,68163527,42873,-0.04958222061395645,-0.7051311731338501,0.7055016756057739,68163530
23-Mar-2020 20:31:14.918,0.050964996218681335,38787,68163527,42873,-0.04956049472093582,-0.7051316499710083,0.7055040597915649,68163531
23-Mar-2020 20:31:15.918,0.05093778669834137,38819,68163527,42873,-0.049531273543834686,-0.7051397562026978,0.7054998874664307,68163532
23-Mar-2020 20:31:16.918,0.05091570317745209,38819,68163527,42873,-0.04950898885726929,-0.7051377296447754,0.7055052518844604,68163533
23-Mar-2020 20:31:17.918,0.050884589552879333,38819,68163527,42873,-0.049480095505714417,-0.7051368951797485,0.7055103778839111,68163534
23-Mar-2020 20:31:18.918,0.050861239433288574,38819,68163527,42873,-0.04945206642150879,-0.7051409482955933,0.7055099010467529,68163535
23-Mar-2020 20:31:19.918,0.050836607813835144,38819,68163527,42873,-0.04942679405212402,-0.7051455974578857,0.7055089473724365,68163536
23-Mar-2020 20:31:20.918,0.050811395049095154,38819,68163527,42873,-0.04940014332532883,-0.7051465511322021,0.7055118083953857,68163537
23-Mar-2020 20:31:21.918,0.050784632563591,38819,68163527,42873,-0.049373067915439606,-0.7051454782485962,0.7055168151855469,68163538
23-Mar-2020 20:31:22.918,0.05075952410697937,38819,68163527,42873,-0.049345724284648895,-0.70514976978302,0.7055158615112305,68163539
23-Mar-2020 20:31:23.918,0.05073109269142151,38819,68163527,42873,-0.04932289570569992,-0.7051540613174438,0.7055152654647827,68163540
23-Mar-2020 20:31:24.918,0.05070534348487854,38819,68163527,42873,-0.04929998517036438,-0.7051540613174438,0.7055187225341797,68163541
23-Mar-2020 20:31:25.918,0.050677694380283356,38819,68163527,42873,-0.049271680414676666,-0.7051537036895752,0.7055231332778931,68163542
23-Mar-2020 20:31:26.918,0.05065827816724777,38819,68163527,42873,-0.04924694448709488,-0.7051564455032349,0.7055232524871826,68163543
23-Mar-2020 20:31:27.918,0.05063425004482269,38819,68163527,42873,-0.04922223836183548,-0.7051601409912109,0.7055233716964722,68163544
23-Mar-2020 20:31:28.918,0.050608254969120026,38819,68163527,42873,-0.04919610172510147,-0.7051587104797363,0.7055284976959229,68163545
23-Mar-2020 20:31:29.918,0.0505843311548233,38819,68163527,42873,-0.0491664856672287,-0.7051578760147095,0.7055327892303467,68163546
23-Mar-2020 20:31:30.918,0.05055590718984604,38819,68163527,42873,-0.049148865044116974,-0.7051610946655273,0.7055331468582153,68163547
23-Mar-2020 20:31:31.918,0.050527557730674744,38819,68163527,42873,-0.049119383096694946,-0.7051688432693481,0.7055290937423706,68163548
23-Mar-2020 20:31:32.918,0.05050226300954819,38819,68163527,42873,-0.04910137504339218,-0.7051671743392944,0.7055339813232422,68163549
23-Mar-2020 20:31:33.918,0.050475284457206726,38819,68163527,42873,-0.04906833916902542,-0.7051689624786377,0.7055363655090332,68163550
23-Mar-2020 20:31:34.918,0.050452135503292084,38819,68163527,42873,-0.04904196411371231,-0.7051753997802734,0.705533504486084,68163551
23-Mar-2020 20:31:35.918,0.050424933433532715,38819,68163527,42873,-0.049019359052181244,-0.7051763534545898,0.7055360078811646,68163552
23-Mar-2020 20:31:36.918,0.05040070414543152,38819,68163527,42873,-0.04899697005748749,-0.7051688432693481,0.7055468559265137,68163553
23-Mar-2020 20:31:37.918,0.050375185906887054,38819,68163527,42873,-0.04896186292171478,-0.7051748037338257,0.70554518699646,68163554
23-Mar-2020 20:31:38.918,0.050347283482551575,38819,68163527,42873,-0.04893915355205536,-0.7051790952682495,0.7055444717407227,68163555
23-Mar-2020 20:31:39.918,0.05032028257846832,38819,68163527,42873,-0.04892030358314514,-0.7051807641983032,0.7055462598800659,68163556
23-Mar-2020 20:31:40.918,0.05029810220003128,38819,68163527,42873,-0.04889357089996338,-0.7051784992218018,0.7055517435073853,68163557
23-Mar-2020 20:31:41.918,0.05026870220899582,38819,68163559,42880,-0.04886210709810257,-0.705185055732727,0.7055494785308838,68163558
23-Mar-2020 20:31:42.918,0.050252363085746765,38819,68163559,42880,-0.048841238021850586,-0.7051875591278076,0.7055495977401733,68163559
23-Mar-2020 20:31:43.918,0.05021972954273224,38819,68163559,42880,-0.04881434142589569,-0.7051904201507568,0.7055509090423584,68163560
23-Mar-2020 20:31:44.918,0.050197720527648926,38819,68163559,42880,-0.04879070073366165,-0.7051874399185181,0.7055572271347046,68163561
23-Mar-2020 20:31:45.918,0.05016709864139557,38819,68163559,42880,-0.04875258356332779,-0.7051925659179688,0.7055567502975464,68163562
23-Mar-2020 20:31:46.918,0.05014429986476898,38819,68163559,42880,-0.04873446375131607,-0.705196738243103,0.7055554389953613,68163563
23-Mar-2020 20:31:47.918,0.05011458694934845,38851,68163559,42880,-0.048708848655223846,-0.7051960229873657,0.7055602073669434,68163564
23-Mar-2020 20:31:48.918,0.0500863641500473,38851,68163559,42880,-0.04868154227733612,-0.7051949501037598,0.7055652141571045,68163565
23-Mar-2020 20:31:49.918,0.050066106021404266,38851,68163559,42880,-0.048662588000297546,-0.7051961421966553,0.7055668830871582,68163566
23-Mar-2020 20:31:50.918,0.0500388965010643,38851,68163559,42880,-0.04863233119249344,-0.705201268196106,0.7055655717849731,68163567
23-Mar-2020 20:31:51.918,0.05001525580883026,38851,68163559,42880,-0.04861230403184891,-0.7051992416381836,0.7055704593658447,68163568
23-Mar-2020 20:31:52.918,0.049992553889751434,38851,68163559,42880,-0.04858364909887314,-0.7051993608474731,0.7055739164352417,68163569
23-Mar-2020 20:31:53.918,0.0499650239944458,38851,68163559,42880,-0.048555128276348114,-0.7052053213119507,0.7055720090866089,68163570
23-Mar-2020 20:31:54.918,0.049935586750507355,38851,68163559,42880,-0.048532694578170776,-0.7052093744277954,0.7055716514587402,68163571
23-Mar-2020 20:31:55.918,0.049907512962818146,38851,68163559,42880,-0.0485064759850502,-0.7052106857299805,0.7055741548538208,68163572
23-Mar-2020 20:31:56.918,0.049882709980010986,38851,68163559,42880,-0.04847166687250137,-0.7052125930786133,0.7055763006210327,68163573
23-Mar-2020 20:31:57.918,0.049858458340168,38851,68163559,42880,-0.048451974987983704,-0.7052149772644043,0.7055768966674805,68163574
23-Mar-2020 20:31:58.918,0.049833014607429504,38851,68163559,42880,-0.0484236404299736,-0.705217719078064,0.7055779695510864,68163575
23-Mar-2020 20:31:59.918,0.04980722814798355,38851,68163559,42880,-0.048398710787296295,-0.7052170038223267,0.7055823802947998,68163576
23-Mar-2020 20:32:00.918,0.04978105425834656,38851,68163559,42880,-0.04836922883987427,-0.7052192687988281,0.705583930015564,68163577
23-Mar-2020 20:32:01.918,0.04975564032793045,38851,68163559,42880,-0.04834655672311783,-0.7052217721939087,0.7055847644805908,68163578
23-Mar-2020 20:32:02.918,0.04972819983959198,38851,68163559,42880,-0.04832760989665985,-0.705223560333252,0.7055859565734863,68163579
23-Mar-2020 20:32:03.918,0.04970502853393555,38851,68163559,42880,-0.04830426722764969,-0.7052210569381714,0.7055916786193848,68163580
23-Mar-2020 20:32:04.918,0.04967975616455078,38851,68163559,42880,-0.048281311988830566,-0.7052216529846191,0.7055946588516235,68163581
23-Mar-2020 20:32:05.918,0.049650900065898895,38851,68163559,42880,-0.048249103128910065,-0.7052267789840698,0.7055938243865967,68163582
23-Mar-2020 20:32:06.918,0.049623750150203705,38851,68163559,42880,-0.04821588099002838,-0.7052305936813354,0.7055939435958862,68163583
23-Mar-2020 20:32:07.918,0.04960084706544876,38851,68163559,42880,-0.04819507896900177,-0.7052290439605713,0.7055985927581787,68163584
23-Mar-2020 20:32:08.918,0.049576543271541595,38851,68163559,42880,-0.04816686362028122,-0.705228328704834,0.7056031227111816,68163585
23-Mar-2020 20:32:09.918,0.04954897612333298,38851,68163559,42880,-0.048151180148124695,-0.7052340507507324,0.7056002616882324,68163586
23-Mar-2020 20:32:10.918,0.049520447850227356,38851,68163559,42880,-0.04811668395996094,-0.7052396535873413,0.7055991888046265,68163587
23-Mar-2020 20:32:11.918,0.04949615150690079,38851,68163559,42880,-0.048087894916534424,-0.7052401304244995,0.7056024074554443,68163588
23-Mar-2020 20:32:12.918,0.049469709396362305,38851,68163559,42880,-0.04806625097990036,-0.7052401304244995,0.7056053876876831,68163589
23-Mar-2020 20:32:13.918,0.049444518983364105,38851,68163591,42880,-0.04804391413927078,-0.7052427530288696,0.7056059837341309,68163590
23-Mar-2020 20:32:14.918,0.04942291975021362,38851,68163591,42880,-0.0480145588517189,-0.7052441835403442,0.7056081295013428,68163591
23-Mar-2020 20:32:15.918,0.04939939081668854,38851,68163591,42880,-0.047985151410102844,-0.7052433490753174,0.7056126594543457,68163592
23-Mar-2020 20:32:16.918,0.04937493056058884,38851,68163591,42880,-0.047959618270397186,-0.7052452564239502,0.705614447593689,68163593
23-Mar-2020 20:32:17.918,0.049346648156642914,38851,68163591,42880,-0.04793434590101242,-0.7052494287490845,0.7056136131286621,68163594
23-Mar-2020 20:32:18.918,0.04931773990392685,38851,68163591,42880,-0.047908008098602295,-0.7052518129348755,0.7056152820587158,68163595
23-Mar-2020 20:32:19.918,0.04928933084011078,38883,68163591,42880,-0.04788435250520706,-0.705254316329956,0.7056164741516113,68163596
23-Mar-2020 20:32:20.918,0.04926293343305588,38883,68163591,42880,-0.047859080135822296,-0.7052557468414307,0.7056187391281128,68163597
23-Mar-2020 20:32:21.918,0.04923824220895767,38883,68163591,42880,-0.0478380024433136,-0.7052587270736694,0.7056186199188232,68163598
23-Mar-2020 20:32:22.918,0.049220286309719086,38883,68163591,42880,-0.04780823737382889,-0.7052607536315918,0.7056198120117188,68163599
23-Mar-2020 20:32:23.918,0.04919268935918808,38883,68163591,42880,-0.04778070002794266,-0.7052618265151978,0.7056224346160889,68163600
23-Mar-2020 20:32:24.918,0.049165256321430206,38883,68163591,42880,-0.04775455594062805,-0.7052619457244873,0.705626368522644,68163601
23-Mar-2020 20:32:25.918,0.04914267361164093,38883,68163591,42880,-0.04773033410310745,-0.7052632570266724,0.7056279182434082,68163602
23-Mar-2020 20:32:26.918,0.049110233783721924,38883,68163591,42880,-0.04770312458276749,-0.7052658796310425,0.7056293487548828,68163603
23-Mar-2020 20:32:27.918,0.049084946513175964,38883,68163591,42880,-0.04768209904432297,-0.705263614654541,0.7056351900100708,68163604
23-Mar-2020 20:32:28.918,0.04905837029218674,38883,68163591,42880,-0.04765991121530533,-0.7052682638168335,0.7056336402893066,68163605
23-Mar-2020 20:32:29.918,0.04903517663478851,38883,68163591,42880,-0.047627419233322144,-0.7052736282348633,0.705632209777832,68163606
23-Mar-2020 20:32:30.918,0.04900986701250076,38883,68163591,42880,-0.04759545624256134,-0.7052751779556274,0.7056344747543335,68163607
23-Mar-2020 20:32:31.918,0.048985861241817474,38883,68163591,42880,-0.04758354276418686,-0.7052711248397827,0.7056410312652588,68163608
23-Mar-2020 20:32:32.918,0.04895694553852081,38883,68163591,42880,-0.04755377769470215,-0.7052770853042603,0.705639123916626,68163609
23-Mar-2020 20:32:33.918,0.04893238842487335,38883,68163591,42880,-0.04752769321203232,-0.705280065536499,0.7056396007537842,68163610
23-Mar-2020 20:32:34.918,0.04890427738428116,38883,68163591,42880,-0.047500550746917725,-0.7052812576293945,0.7056423425674438,68163611
23-Mar-2020 20:32:35.918,0.04887639731168747,38883,68163591,42880,-0.04747281223535538,-0.7052825689315796,0.7056448459625244,68163612
23-Mar-2020 20:32:36.918,0.04885441064834595,38883,68163591,42880,-0.04745239019393921,-0.7052822113037109,0.7056479454040527,68163613
23-Mar-2020 20:32:37.918,0.04883008450269699,38883,68163591,42880,-0.047419607639312744,-0.7052854299545288,0.7056485414505005,68163614
23-Mar-2020 20:32:38.918,0.04880543798208237,38883,68163591,42880,-0.04739435762166977,-0.7052860260009766,0.7056515216827393,68163615
23-Mar-2020 20:32:39.918,0.0487799271941185,38883,68163591,42880,-0.04736630618572235,-0.7052888870239258,0.705652117729187,68163616
23-Mar-2020 20:32:40.918,0.048751361668109894,38883,68163591,42880,-0.04734291136264801,-0.7052876949310303,0.7056570053100586,68163617
23-Mar-2020 20:32:41.918,0.04872681200504303,38883,68163591,42880,-0.04732036590576172,-0.7052922248840332,0.7056556940078735,68163618
23-Mar-2020 20:32:42.918,0.048696547746658325,38883,68163591,42880,-0.04729445278644562,-0.7052973508834839,0.7056543827056885,68163619
23-Mar-2020 20:32:43.918,0.04867052286863327,38883,68163591,42880,-0.04727061837911606,-0.7052983045578003,0.705656886100769,68163620
23-Mar-2020 20:32:44.918,0.04864398390054703,38883,68163591,42880,-0.04724450409412384,-0.7052991390228271,0.7056595087051392,68163621
23-Mar-2020 20:32:45.918,0.04862549155950546,38883,68163623,42873,-0.04722171276807785,-0.7053017616271973,0.7056597471237183,68163622
23-Mar-2020 20:32:46.918,0.048601679503917694,38883,68163623,42873,-0.047186627984046936,-0.7053025960922241,0.705662727355957,68163623
23-Mar-2020 20:32:47.918,0.048578910529613495,38883,68163623,42873,-0.04716545343399048,-0.7053000926971436,0.7056684494018555,68163624
23-Mar-2020 20:32:48.918,0.04855354130268097,38883,68163623,42873,-0.04713889956474304,-0.7053002119064331,0.7056714296340942,68163625
23-Mar-2020 20:32:49.918,0.04852470010519028,38883,68163623,42873,-0.047116443514823914,-0.7053017616271973,0.7056735754013062,68163626
23-Mar-2020 20:32:50.918,0.048494644463062286,38883,68163623,42873,-0.04709751158952713,-0.7053060531616211,0.7056726217269897,68163627
23-Mar-2020 20:32:51.918,0.048464998602867126,38915,68163623,42873,-0.047066546976566315,-0.7053101062774658,0.7056727409362793,68163628
23-Mar-2020 20:32:52.918,0.04844215512275696,38915,68163623,42873,-0.04704014211893082,-0.7053096294403076,0.7056766748428345,68163629
23-Mar-2020 20:32:53.918,0.04841507226228714,38915,68163623,42873,-0.047012537717819214,-0.7053122520446777,0.7056776285171509,68163630
23-Mar-2020 20:32:54.918,0.048392124474048615,38915,68163623,42873,-0.046984195709228516,-0.7053152322769165,0.7056782245635986,68163631
23-Mar-2020 20:32:55.918,0.048368699848651886,38915,68163623,42873,-0.046961426734924316,-0.7053149938583374,0.7056814432144165,68163632
23-Mar-2020 20:32:56.918,0.04834146797657013,38915,68163623,42873,-0.0469299778342247,-0.7053155899047852,0.7056847810745239,68163633
23-Mar-2020 20:32:57.918,0.048313312232494354,38915,68163623,42873,-0.0469108447432518,-0.705321192741394,0.7056825160980225,68163634
23-Mar-2020 20:32:58.918,0.048290446400642395,38915,68163623,42873,-0.046886615455150604,-0.705322265625,0.7056847810745239,68163635
23-Mar-2020 20:32:59.918,0.048263318836688995,38915,68163623,42873,-0.046868205070495605,-0.7053179740905762,0.7056916952133179,68163636
23-Mar-2020 20:33:00.918,0.048240043222904205,38915,68163623,42873,-0.04683643579483032,-0.7053209543228149,0.7056924104690552,68163637
23-Mar-2020 20:33:01.918,0.04821544140577316,38915,68163623,42873,-0.04681278020143509,-0.705324649810791,0.7056921720504761,68163638
23-Mar-2020 20:33:02.918,0.04818960279226303,38915,68163623,42873,-0.04678458720445633,-0.7053241729736328,0.7056963443756104,68163639
23-Mar-2020 20:33:03.918,0.04816479980945587,38915,68163623,42873,-0.04675695300102234,-0.7053223848342896,0.7057015895843506,68163640
23-Mar-2020 20:33:04.918,0.04813547432422638,38915,68163623,42873,-0.04672697186470032,-0.7053288221359253,0.70569908618927,68163641
23-Mar-2020 20:33:05.918,0.048105888068675995,38915,68163623,42873,-0.04670396447181702,-0.7053370475769043,0.7056944370269775,68163642
23-Mar-2020 20:33:06.918,0.04808111488819122,38915,68163623,42873,-0.04667750746011734,-0.7053364515304565,0.7056986093521118,68163643
23-Mar-2020 20:33:07.918,0.048054493963718414,38915,68163623,42873,-0.046653807163238525,-0.7053344249725342,0.7057039737701416,68163644
23-Mar-2020 20:33:08.918,0.04803144931793213,38915,68163623,42873,-0.04662728309631348,-0.7053393125534058,0.7057024240493774,68163645
23-Mar-2020 20:33:09.918,0.04801294207572937,38915,68163623,42873,-0.046599023044109344,-0.705344557762146,0.7057003974914551,68163646
23-Mar-2020 20:33:10.918,0.047983892261981964,38915,68163623,42873,-0.04657028615474701,-0.7053389549255371,0.7057098150253296,68163647
23-Mar-2020 20:33:11.918,0.04795590788125992,38915,68163623,42873,-0.046543896198272705,-0.7053372859954834,0.7057151794433594,68163648
23-Mar-2020 20:33:12.918,0.04793272167444229,38915,68163623,42873,-0.0465194433927536,-0.7053437232971191,0.7057117223739624,68163649
23-Mar-2020 20:33:13.918,0.047902725636959076,38915,68163623,42873,-0.046496354043483734,-0.7053482532501221,0.7057106494903564,68163650
23-Mar-2020 20:33:14.918,0.04787248373031616,38915,68163623,42873,-0.04647692292928696,-0.7053432464599609,0.7057191133499146,68163651
23-Mar-2020 20:33:15.918,0.047848060727119446,38915,68163623,42873,-0.046455807983875275,-0.7053412199020386,0.7057242393493652,68163652
23-Mar-2020 20:33:16.918,0.047820158302783966,38915,68163623,42873,-0.046415604650974274,-0.7053529024124146,0.7057169675827026,68163653
23-Mar-2020 20:33:17.918,0.04779946804046631,38915,68163655,42873,-0.04638651758432388,-0.7053583860397339,0.7057149410247803,68163654
23-Mar-2020 20:33:18.918,0.04777948558330536,38915,68163655,42873,-0.04636964946985245,-0.7053494453430176,0.7057265043258667,68163655
23-Mar-2020 20:33:19.918,0.04775223135948181,38915,68163655,42873,-0.04633557051420212,-0.7053533792495728,0.705726146697998,68163656
23-Mar-2020 20:33:20.918,0.04772353172302246,38915,68163655,42873,-0.04631984978914261,-0.7053601741790771,0.7057226896286011,68163657
23-Mar-2020 20:33:21.918,0.04769646376371384,38915,68163655,42873,-0.04629036784172058,-0.7053654193878174,0.7057210206985474,68163658
23-Mar-2020 20:33:22.918,0.04766814410686493,38915,68163655,42873,-0.04626651108264923,-0.7053583860397339,0.7057316303253174,68163659
23-Mar-2020 20:33:23.918,0.04764077812433243,38947,68163655,42873,-0.04623807221651077,-0.7053617238998413,0.7057321071624756,68163660
23-Mar-2020 20:33:24.918,0.04761786758899689,38947,68163655,42873,-0.04621974378824234,-0.705365777015686,0.7057307958602905,68163661
23-Mar-2020 20:33:25.918,0.04759536683559418,38947,68163655,42873,-0.046193741261959076,-0.7053648233413696,0.7057350873947144,68163662
23-Mar-2020 20:33:26.918,0.04756932705640793,38947,68163655,42873,-0.04615820199251175,-0.7053616046905518,0.7057422399520874,68163663
23-Mar-2020 20:33:27.918,0.04754713922739029,38947,68163655,42873,-0.04613295942544937,-0.7053639888763428,0.7057429552078247,68163664
23-Mar-2020 20:33:28.918,0.047516435384750366,38947,68163655,42873,-0.04610617458820343,-0.7053760290145874,0.7057347297668457,68163665
23-Mar-2020 20:33:29.918,0.047486498951911926,38947,68163655,42873,-0.04608215391635895,-0.7053744792938232,0.7057400941848755,68163666
23-Mar-2020 20:33:30.918,0.04745952785015106,38947,68163655,42873,-0.04606015235185623,-0.7053704261779785,0.7057472467422485,68163667
23-Mar-2020 20:33:31.918,0.04743959754705429,38947,68163655,42873,-0.0460425540804863,-0.7053747177124023,0.7057454586029053,68163668
23-Mar-2020 20:33:32.918,0.04741451144218445,38947,68163655,42873,-0.04600504785776138,-0.7053859233856201,0.7057384252548218,68163669
23-Mar-2020 20:33:33.918,0.04739131033420563,38947,68163655,42873,-0.04598575085401535,-0.7053782939910889,0.7057487964630127,68163670
23-Mar-2020 20:33:34.918,0.04736502468585968,38947,68163655,42873,-0.04595189541578293,-0.7053768634796143,0.7057540416717529,68163671
23-Mar-2020 20:33:35.918,0.047340407967567444,38947,68163655,42873,-0.045925065875053406,-0.7053848505020142,0.7057496309280396,68163672
23-Mar-2020 20:33:36.918,0.047314465045928955,38947,68163655,42873,-0.04590197652578354,-0.7053916454315186,0.7057461738586426,68163673
23-Mar-2020 20:33:37.918,0.0472882017493248,38947,68163655,42873,-0.04588194936513901,-0.7053848505020142,0.7057559490203857,68163674
23-Mar-2020 20:33:38.918,0.04726114869117737,38947,68163655,42873,-0.045853130519390106,-0.7053816318511963,0.7057628631591797,68163675
23-Mar-2020 20:33:39.918,0.04723630100488663,38947,68163655,42873,-0.04582586884498596,-0.70539391040802,0.7057539224624634,68163676
23-Mar-2020 20:33:40.918,0.047207579016685486,38947,68163655,42873,-0.04579725116491318,-0.705398678779602,0.705752968788147,68163677
23-Mar-2020 20:33:41.918,0.047179244458675385,38947,68163655,42873,-0.04577970504760742,-0.7053905725479126,0.7057642936706543,68163678
23-Mar-2020 20:33:42.918,0.04715587943792343,38947,68163655,42873,-0.04575195163488388,-0.7053884267807007,0.7057693004608154,68163679
23-Mar-2020 20:33:43.918,0.04713369905948639,38947,68163655,42873,-0.0457313135266304,-0.7053992748260498,0.7057613134384155,68163680
23-Mar-2020 20:33:44.918,0.0471048504114151,38947,68163655,42873,-0.04570900648832321,-0.7054010629653931,0.7057629823684692,68163681
23-Mar-2020 20:33:45.918,0.04707525670528412,38947,68163655,42873,-0.04568202793598175,-0.7053923606872559,0.7057754993438721,68163682
23-Mar-2020 20:33:46.918,0.047054462134838104,38947,68163655,42873,-0.04564840346574783,-0.7053980827331543,0.7057733535766602,68163683
23-Mar-2020 20:33:47.918,0.04703083634376526,38947,68163655,42873,-0.04562485218048096,-0.7054108381271362,0.7057636976242065,68163684
23-Mar-2020 20:33:48.918,0.047010526061058044,38947,68163655,42873,-0.04558779299259186,-0.7054100036621094,0.7057682275772095,68163685
23-Mar-2020 20:33:49.918,0.046984441578388214,38947,68163687,42867,-0.0455620139837265,-0.7054020166397095,0.7057795524597168,68163686
23-Mar-2020 20:33:50.918,0.0469580739736557,38947,68163687,42867,-0.04553930461406708,-0.7054070234298706,0.7057780027389526,68163687
23-Mar-2020 20:33:51.918,0.04692985117435455,38947,68163687,42867,-0.04551726579666138,-0.7054179906845093,0.7057703733444214,68163688
23-Mar-2020 20:33:52.918,0.046893410384655,38947,68163687,42867,-0.045493319630622864,-0.7054142951965332,0.7057780027389526,68163689
23-Mar-2020 20:33:53.918,0.04687415063381195,38947,68163687,42867,-0.04546996206045151,-0.7054092884063721,0.7057857513427734,68163690
23-Mar-2020 20:33:54.918,0.04685226082801819,38947,68163687,42867,-0.045444875955581665,-0.7054164409637451,0.7057816982269287,68163691
23-Mar-2020 20:33:55.918,0.046820491552352905,38979,68163687,42867,-0.045422643423080444,-0.7054226398468018,0.7057791948318481,68163692
23-Mar-2020 20:33:56.918,0.04679957032203674,38979,68163687,42867,-0.045400470495224,-0.7054169178009033,0.7057873010635376,68163693
23-Mar-2020 20:33:57.918,0.0467790886759758,38979,68163687,42867,-0.045362696051597595,-0.7054132223129272,0.705795168876648,68163694
23-Mar-2020 20:33:58.918,0.04675181210041046,38979,68163687,42867,-0.04534146189689636,-0.7054201364517212,0.7057913541793823,68163695
23-Mar-2020 20:33:59.918,0.046723783016204834,38979,68163687,42867,-0.045311614871025085,-0.7054314613342285,0.705783486366272,68163696
23-Mar-2020 20:34:00.918,0.046692416071891785,38979,68163687,42867,-0.04528507590293884,-0.705426812171936,0.7057920694351196,68163697
23-Mar-2020 20:34:01.918,0.04666823148727417,38979,68163687,42867,-0.04526100307703018,-0.70542311668396,0.705798864364624,68163698
23-Mar-2020 20:34:02.918,0.04664164036512375,38979,68163687,42867,-0.0452379509806633,-0.7054331302642822,0.7057920694351196,68163699
23-Mar-2020 20:34:03.918,0.04661369323730469,38979,68163687,42867,-0.04521331936120987,-0.7054383754730225,0.7057904005050659,68163700
23-Mar-2020 20:34:04.918,0.046594202518463135,38979,68163687,42867,-0.04518783837556839,-0.7054308652877808,0.7058008909225464,68163701
23-Mar-2020 20:34:05.918,0.04657181352376938,38979,68163687,42867,-0.04515935480594635,-0.705427885055542,0.7058072090148926,68163702
23-Mar-2020 20:34:06.918,0.04654335230588913,38979,68163687,42867,-0.04513223469257355,-0.7054424285888672,0.7057963609695435,68163703
23-Mar-2020 20:34:07.918,0.04651469737291336,38979,68163687,42867,-0.045108988881111145,-0.7054451704025269,0.7057968378067017,68163704
23-Mar-2020 20:34:08.918,0.04648827016353607,38979,68163687,42867,-0.04508107900619507,-0.7054378986358643,0.7058075666427612,68163705
23-Mar-2020 20:34:09.918,0.046466097235679626,38979,68163687,42867,-0.04506281018257141,-0.705436110496521,0.7058122158050537,68163706
23-Mar-2020 20:34:10.918,0.046433478593826294,38979,68163687,42867,-0.04502926766872406,-0.7054493427276611,0.7058029174804688,68163707
23-Mar-2020 20:34:11.918,0.04640839993953705,38979,68163687,42867,-0.04500541090965271,-0.7054506540298462,0.7058048248291016,68163708
23-Mar-2020 20:34:12.918,0.046388253569602966,38979,68163687,42867,-0.04497548192739487,-0.7054420709609985,0.7058168649673462,68163709
23-Mar-2020 20:34:13.918,0.04636130481958389,38979,68163687,42867,-0.044948600232601166,-0.705446720123291,0.7058155536651611,68163710
23-Mar-2020 20:34:14.918,0.046337805688381195,38979,68163687,42867,-0.04493056237697601,-0.7054553031921387,0.7058095932006836,68163711
23-Mar-2020 20:34:15.918,0.0463077649474144,38979,68163687,42867,-0.044913507997989655,-0.705451488494873,0.7058166265487671,68163712
23-Mar-2020 20:34:16.918,0.04628312587738037,38979,68163687,42867,-0.044885553419589996,-0.7054461240768433,0.7058255672454834,68163713
23-Mar-2020 20:34:17.918,0.04625841975212097,38979,68163687,42867,-0.04485270380973816,-0.7054558992385864,0.7058191299438477,68163714
23-Mar-2020 20:34:18.918,0.04623289406299591,38979,68163687,42867,-0.04482824355363846,-0.7054657936096191,0.7058124542236328,68163715
23-Mar-2020 20:34:19.918,0.046205177903175354,38979,68163687,42867,-0.044797174632549286,-0.7054616212844849,0.7058204412460327,68163716
23-Mar-2020 20:34:20.918,0.046180374920368195,38979,68163687,42867,-0.04476669430732727,-0.7054550647735596,0.7058306932449341,68163717
23-Mar-2020 20:34:21.918,0.046148449182510376,38979,68163719,42873,-0.04473910480737686,-0.7054629325866699,0.7058266401290894,68163718
23-Mar-2020 20:34:22.918,0.04612363129854202,38979,68163719,42873,-0.04471778869628906,-0.705470085144043,0.7058224678039551,68163719
23-Mar-2020 20:34:23.918,0.04609929770231247,38979,68163719,42873,-0.04469561576843262,-0.7054663896560669,0.7058291435241699,68163720
23-Mar-2020 20:34:24.918,0.046073511242866516,38979,68163719,42873,-0.04467672109603882,-0.705461859703064,0.7058366537094116,68163721
23-Mar-2020 20:34:25.918,0.0460454598069191,38979,68163719,42873,-0.04465167224407196,-0.7054704427719116,0.7058312892913818,68163722
23-Mar-2020 20:34:26.918,0.04602491110563278,38979,68163719,42873,-0.044625379145145416,-0.7054793834686279,0.7058254480361938,68163723
23-Mar-2020 20:34:27.918,0.046002767980098724,39011,68163719,42873,-0.044594600796699524,-0.7054728269577026,0.7058355808258057,68163724
23-Mar-2020 20:34:28.918,0.045978717505931854,39011,68163719,42873,-0.04456428438425064,-0.7054673433303833,0.7058441638946533,68163725
23-Mar-2020 20:34:29.918,0.04595036804676056,39011,68163719,42873,-0.04453885555267334,-0.7054774761199951,0.705837607383728,68163726
23-Mar-2020 20:34:30.918,0.045923009514808655,39011,68163719,42873,-0.04451414942741394,-0.7054831981658936,0.7058351039886475,68163727
23-Mar-2020 20:34:31.918,0.04589606821537018,39011,68163719,42873,-0.04448683559894562,-0.7054756879806519,0.7058461904525757,68163728
23-Mar-2020 20:34:32.918,0.04587133228778839,39011,68163719,42873,-0.044461801648139954,-0.705474853515625,0.7058501243591309,68163729
23-Mar-2020 20:34:33.918,0.04583524912595749,39011,68163719,42873,-0.04443787783384323,-0.7054877281188965,0.7058411836624146,68163730
23-Mar-2020 20:34:34.918,0.04581759124994278,39011,68163719,42873,-0.04441244900226593,-0.7054907083511353,0.7058409452438354,68163731
23-Mar-2020 20:34:35.918,0.045796751976013184,39011,68163719,42873,-0.044383905827999115,-0.7054842710494995,0.7058508396148682,68163732
23-Mar-2020 20:34:36.918,0.04576858878135681,39011,68163719,42873,-0.0443606823682785,-0.7054836750030518,0.7058545351028442,68163733
23-Mar-2020 20:34:37.918,0.04574622958898544,39011,68163719,42873,-0.04433314502239227,-0.7054958343505859,0.7058457136154175,68163734
23-Mar-2020 20:34:38.918,0.04571548104286194,39011,68163719,42873,-0.044320233166217804,-0.7054941654205322,0.7058500051498413,68163735
23-Mar-2020 20:34:39.918,0.04569529742002487,39011,68163719,42873,-0.04428692162036896,-0.7054882049560547,0.7058593034744263,68163736
23-Mar-2020 20:34:40.918,0.04566226899623871,39011,68163719,42873,-0.04427144676446915,-0.7054877281188965,0.7058631181716919,68163737
23-Mar-2020 20:34:41.918,0.0456339567899704,39011,68163719,42873,-0.04423384368419647,-0.7055037021636963,0.7058513164520264,68163738
23-Mar-2020 20:34:42.918,0.04561222344636917,39011,68163719,42873,-0.044206880033016205,-0.7054996490478516,0.7058584690093994,68163739
23-Mar-2020 20:34:43.918,0.04558520019054413,39011,68163719,42873,-0.0441770926117897,-0.7054935693740845,0.705868124961853,68163740
23-Mar-2020 20:34:44.918,0.04556199908256531,39011,68163719,42873,-0.04415100812911987,-0.7054996490478516,0.7058650255203247,68163741
23-Mar-2020 20:34:45.918,0.04553774744272232,39011,68163719,42873,-0.0441264882683754,-0.7055110931396484,0.7058568000793457,68163742
23-Mar-2020 20:34:46.918,0.04550981521606445,39011,68163719,42873,-0.04410563409328461,-0.7055083513259888,0.7058626413345337,68163743
23-Mar-2020 20:34:47.918,0.045479677617549896,39011,68163719,42873,-0.044083185493946075,-0.7055020332336426,0.7058722972869873,68163744
23-Mar-2020 20:34:48.918,0.04546269774436951,39011,68163719,42873,-0.044053077697753906,-0.7055084705352783,0.7058688402175903,68163745
23-Mar-2020 20:34:49.918,0.04543675482273102,39011,68163719,42873,-0.04404011368751526,-0.7055128812789917,0.7058670520782471,68163746
23-Mar-2020 20:34:50.918,0.04540681093931198,39011,68163719,42873,-0.04401324689388275,-0.7055081129074097,0.705875039100647,68163747
23-Mar-2020 20:34:51.918,0.04538470506668091,39011,68163719,42873,-0.04397132247686386,-0.7055056095123291,0.7058819532394409,68163748
23-Mar-2020 20:34:52.918,0.04535675793886185,39011,68163719,42873,-0.04394986480474472,-0.7055113315582275,0.7058789730072021,68163749
23-Mar-2020 20:34:53.918,0.04533296823501587,39011,68163751,42873,-0.04391865432262421,-0.7055197954177856,0.7058740854263306,68163750
23-Mar-2020 20:34:54.918,0.04530855268239975,39011,68163751,42873,-0.04389172047376633,-0.7055182456970215,0.7058790922164917,68163751
23-Mar-2020 20:34:55.918,0.04527713358402252,39011,68163751,42873,-0.04386261850595474,-0.705518364906311,0.7058826684951782,68163752
23-Mar-2020 20:34:56.918,0.04525594413280487,39011,68163751,42873,-0.04383759945631027,-0.7055281400680542,0.7058757543563843,68163753
23-Mar-2020 20:34:57.918,0.04522865265607834,39011,68163751,42873,-0.04381632059812546,-0.7055312395095825,0.7058758735656738,68163754
23-Mar-2020 20:34:58.918,0.04520752280950546,39011,68163751,42873,-0.04378935694694519,-0.7055249214172363,0.7058851718902588,68163755
23-Mar-2020 20:34:59.918,0.045187823474407196,39043,68163751,42873,-0.043764010071754456,-0.705522894859314,0.7058900594711304,68163756
23-Mar-2020 20:35:00.918,0.04515748471021652,39043,68163751,42873,-0.04374042898416519,-0.7055319547653198,0.7058844566345215,68163757
23-Mar-2020 20:35:01.918,0.04513119161128998,39043,68163751,42873,-0.0437130406498909,-0.7055355310440063,0.7058843374252319,68163758
23-Mar-2020 20:35:02.918,0.04510600119829178,39043,68163751,42873,-0.043687477707862854,-0.7055280208587646,0.7058947086334229,68163759
23-Mar-2020 20:35:03.918,0.04507943242788315,39043,68163751,42873,-0.043663427233695984,-0.7055286169052124,0.7058972120285034,68163760
23-Mar-2020 20:35:04.918,0.0450492799282074,39043,68163751,42873,-0.04363253712654114,-0.705540657043457,0.705889105796814,68163761
23-Mar-2020 20:35:05.918,0.04502728581428528,39043,68163751,42873,-0.043605394661426544,-0.705540657043457,0.7058923244476318,68163762
23-Mar-2020 20:35:06.918,0.04499703645706177,39043,68163751,42873,-0.04357723146677017,-0.7055361270904541,0.7059005498886108,68163763
23-Mar-2020 20:35:07.918,0.04497869312763214,39043,68163751,42873,-0.04355097562074661,-0.7055392265319824,0.7059004306793213,68163764
23-Mar-2020 20:35:08.918,0.044951580464839935,39043,68163751,42873,-0.043522559106349945,-0.7055476903915405,0.7058953046798706,68163765
23-Mar-2020 20:35:09.918,0.04492940008640289,39043,68163751,42873,-0.04349950700998306,-0.7055470943450928,0.7058987617492676,68163766
23-Mar-2020 20:35:10.918,0.04490037262439728,39043,68163751,42873,-0.043477945029735565,-0.7055424451828003,0.7059066295623779,68163767
23-Mar-2020 20:35:11.918,0.0448736697435379,39043,68163751,42873,-0.04345506429672241,-0.7055470943450928,0.7059049606323242,68163768
23-Mar-2020 20:35:12.918,0.04485313594341278,39043,68163751,42873,-0.04343037307262421,-0.7055548429489136,0.7059000730514526,68163769
23-Mar-2020 20:35:13.918,0.04482559859752655,39043,68163751,42873,-0.04340207576751709,-0.7055538892745972,0.7059046030044556,68163770
23-Mar-2020 20:35:14.918,0.0448017418384552,39043,68163751,42873,-0.0433746799826622,-0.7055484056472778,0.7059130668640137,68163771
23-Mar-2020 20:35:15.918,0.04477535933256149,39043,68163751,42873,-0.0433415025472641,-0.7055550813674927,0.7059100866317749,68163772
23-Mar-2020 20:35:16.918,0.044751107692718506,39043,68163751,42873,-0.04331362992525101,-0.7055634260177612,0.7059051990509033,68163773
23-Mar-2020 20:35:17.918,0.04472483694553375,39043,68163751,42873,-0.04329086095094681,-0.7055560350418091,0.7059154510498047,68163774
23-Mar-2020 20:35:18.918,0.044695958495140076,39043,68163751,42873,-0.043264806270599365,-0.7055535316467285,0.7059215307235718,68163775
23-Mar-2020 20:35:19.918,0.044670477509498596,39043,68163751,42873,-0.04325231909751892,-0.7055619955062866,0.7059155702590942,68163776
23-Mar-2020 20:35:20.918,0.04464193433523178,39043,68163751,42873,-0.04321610927581787,-0.7055703401565552,0.7059112787246704,68163777
23-Mar-2020 20:35:21.918,0.04461979866027832,39043,68163751,42873,-0.04320330172777176,-0.7055577039718628,0.7059258222579956,68163778
23-Mar-2020 20:35:22.918,0.04459678381681442,39043,68163751,42873,-0.043173037469387054,-0.7055604457855225,0.7059264183044434,68163779
23-Mar-2020 20:35:23.918,0.044577181339263916,39043,68163751,42873,-0.04314073920249939,-0.7055732011795044,0.7059165239334106,68163780
23-Mar-2020 20:35:24.918,0.04454690217971802,39043,68163751,42873,-0.043115392327308655,-0.7055723667144775,0.705920934677124,68163781
23-Mar-2020 20:35:25.918,0.04451631009578705,39043,68163783,42873,-0.043097496032714844,-0.705561637878418,0.7059347629547119,68163782
23-Mar-2020 20:35:26.918,0.04449628293514252,39043,68163783,42873,-0.043062008917331696,-0.7055716514587402,0.7059285640716553,68163783
23-Mar-2020 20:35:27.918,0.04446820914745331,39043,68163783,42873,-0.04303488880395889,-0.7055830955505371,0.7059202194213867,68163784
23-Mar-2020 20:35:28.918,0.04443925619125366,39043,68163783,42873,-0.043012090027332306,-0.7055763006210327,0.705930233001709,68163785
23-Mar-2020 20:35:29.918,0.04441414773464203,39043,68163783,42873,-0.04298141598701477,-0.705573320388794,0.7059366703033447,68163786
23-Mar-2020 20:35:30.918,0.044394366443157196,39043,68163783,42873,-0.04295036941766739,-0.7055823802947998,0.7059305906295776,68163787
23-Mar-2020 20:35:31.918,0.04436718672513962,39075,68163783,42873,-0.042924441397190094,-0.7055875062942505,0.7059289216995239,68163788
23-Mar-2020 20:35:32.918,0.04433941841125488,39075,68163783,42873,-0.04290461540222168,-0.7055792808532715,0.7059400081634521,68163789
23-Mar-2020 20:35:33.918,0.04430890083312988,39075,68163783,42873,-0.042881034314632416,-0.7055788040161133,0.7059438228607178,68163790
23-Mar-2020 20:35:34.918,0.044280171394348145,39075,68163783,42873,-0.042867667973041534,-0.7055878639221191,0.7059375047683716,68163791
23-Mar-2020 20:35:35.918,0.04426117241382599,39075,68163783,42873,-0.04284107685089111,-0.7055929899215698,0.7059353590011597,68163792
23-Mar-2020 20:35:36.918,0.04422946274280548,39075,68163783,42873,-0.042812831699848175,-0.7055835723876953,0.7059483528137207,68163793
23-Mar-2020 20:35:37.918,0.044211894273757935,39075,68163783,42873,-0.04278081655502319,-0.7055847644805908,0.7059502601623535,68163794
23-Mar-2020 20:35:38.918,0.044185325503349304,39075,68163783,42873,-0.04274655133485794,-0.7055972814559937,0.7059414386749268,68163795
23-Mar-2020 20:35:39.918,0.04415716230869293,39075,68163783,42873,-0.04272117465734482,-0.7055985927581787,0.7059434652328491,68163796
23-Mar-2020 20:35:40.918,0.04413023591041565,39075,68163783,42873,-0.042698852717876434,-0.7055889368057251,0.7059561014175415,68163797
23-Mar-2020 20:35:41.918,0.044108688831329346,39075,68163783,42873,-0.04267418384552002,-0.7055944204330444,0.7059535980224609,68163798
23-Mar-2020 20:35:42.918,0.044079676270484924,39075,68163783,42873,-0.042658835649490356,-0.7056058645248413,0.7059448957443237,68163799
23-Mar-2020 20:35:43.918,0.04404878616333008,39075,68163783,42873,-0.04264121502637863,-0.7056008577346802,0.7059528827667236,68163800
23-Mar-2020 20:35:44.918,0.04402372986078262,39075,68163783,42873,-0.04260845482349396,-0.7055948972702026,0.7059624195098877,68163801
23-Mar-2020 20:35:45.918,0.04400606453418732,39075,68163783,42873,-0.042573943734169006,-0.7056052684783936,0.7059550285339355,68163802
23-Mar-2020 20:35:46.918,0.043977513909339905,39075,68163783,42873,-0.042552098631858826,-0.7056136131286621,0.7059499025344849,68163803
23-Mar-2020 20:35:47.918,0.04395381361246109,39075,68163783,42873,-0.042523615062236786,-0.7056037187576294,0.705963134765625,68163804
23-Mar-2020 20:35:48.918,0.04392728954553604,39075,68163783,42873,-0.04249700903892517,-0.7055995464324951,0.7059704065322876,68163805
23-Mar-2020 20:35:49.918,0.0439000204205513,39075,68163783,42873,-0.04247335344552994,-0.705610990524292,0.7059618234634399,68163806
23-Mar-2020 20:35:50.918,0.04387021064758301,39075,68163783,42873,-0.04244982451200485,-0.7056198120117188,0.7059563398361206,68163807
23-Mar-2020 20:35:51.918,0.04384525120258331,39075,68163783,42873,-0.04242844879627228,-0.7056081295013428,0.7059708833694458,68163808
23-Mar-2020 20:35:52.918,0.043822139501571655,39075,68163783,42873,-0.04239589720964432,-0.7056096792221069,0.7059726715087891,68163809
23-Mar-2020 20:35:53.918,0.04379763454198837,39075,68163783,42873,-0.0423770546913147,-0.7056188583374023,0.7059662342071533,68163810
23-Mar-2020 20:35:54.918,0.04377231001853943,39075,68163783,42873,-0.04234623908996582,-0.7056238651275635,0.7059646844863892,68163811
23-Mar-2020 20:35:55.918,0.04374106228351593,39075,68163783,42873,-0.0423181876540184,-0.7056137323379517,0.705978512763977,68163812
23-Mar-2020 20:35:56.918,0.043721869587898254,39075,68163783,42873,-0.04229607433080673,-0.705614447593689,0.7059803009033203,68163813
23-Mar-2020 20:35:57.918,0.043696604669094086,39075,68163815,42873,-0.04226493090391159,-0.7056300640106201,0.7059681415557861,68163814
23-Mar-2020 20:35:58.918,0.043656446039676666,39075,68163815,42873,-0.04224681854248047,-0.7056280374526978,0.705973744392395,68163815
23-Mar-2020 20:35:59.918,0.04363768547773361,39075,68163815,42873,-0.042231351137161255,-0.7056146860122681,0.7059891223907471,68163816
23-Mar-2020 20:36:00.918,0.04362134635448456,39075,68163815,42873,-0.04218965768814087,-0.7056258916854858,0.7059816122055054,68163817
23-Mar-2020 20:36:01.918,0.043587833642959595,39075,68163815,42873,-0.04216572642326355,-0.7056382894515991,0.70597243309021,68163818
23-Mar-2020 20:36:02.918,0.04356895387172699,39075,68163815,42873,-0.04214292764663696,-0.7056286334991455,0.7059844732284546,68163819
23-Mar-2020 20:36:03.918,0.04354172199964523,39107,68163815,42873,-0.04211185872554779,-0.7056230306625366,0.7059937715530396,68163820
23-Mar-2020 20:36:04.918,0.043515339493751526,39107,68163815,42873,-0.042086780071258545,-0.7056339979171753,0.7059857845306396,68163821
23-Mar-2020 20:36:05.918,0.04348498582839966,39107,68163815,42873,-0.04206778109073639,-0.7056443691253662,0.7059786319732666,68163822
23-Mar-2020 20:36:06.918,0.043457649648189545,39107,68163815,42873,-0.042047105729579926,-0.7056338787078857,0.7059919834136963,68163823
23-Mar-2020 20:36:07.918,0.043437659740448,39107,68163815,42873,-0.04201222211122513,-0.7056314945220947,0.7059978246688843,68163824
23-Mar-2020 20:36:08.918,0.043411679565906525,39107,68163815,42873,-0.04198461025953293,-0.7056468725204468,0.7059855461120605,68163825
23-Mar-2020 20:36:09.918,0.04338168352842331,39107,68163815,42873,-0.04196322709321976,-0.7056498527526855,0.7059857845306396,68163826
23-Mar-2020 20:36:10.918,0.04335350543260574,39107,68163815,42873,-0.041934818029403687,-0.7056378126144409,0.7060011625289917,68163827
23-Mar-2020 20:36:11.918,0.04333841800689697,39107,68163815,42873,-0.04190395027399063,-0.7056379318237305,0.7060040235519409,68163828
23-Mar-2020 20:36:12.918,0.04330955445766449,39107,68163815,42873,-0.04188540577888489,-0.7056516408920288,0.7059926986694336,68163829
23-Mar-2020 20:36:13.918,0.043275296688079834,39107,68163815,42873,-0.04186762124300003,-0.7056537866592407,0.7059942483901978,68163830
23-Mar-2020 20:36:14.918,0.04325172305107117,39107,68163815,42873,-0.04184209555387497,-0.7056432962417603,0.7060073614120483,68163831
23-Mar-2020 20:36:15.918,0.043228983879089355,39107,68163815,42873,-0.041803956031799316,-0.7056483030319214,0.7060060501098633,68163832
23-Mar-2020 20:36:16.918,0.043206050992012024,39107,68163815,42873,-0.04178135097026825,-0.7056612968444824,0.7059956789016724,68163833
23-Mar-2020 20:36:17.918,0.04316811263561249,39107,68163815,42873,-0.04176880419254303,-0.7056539058685303,0.7060062885284424,68163834
23-Mar-2020 20:36:18.918,0.04315333813428879,39107,68163815,42873,-0.041732631623744965,-0.705646276473999,0.706017017364502,68163835
23-Mar-2020 20:36:19.918,0.04313584417104721,39107,68163815,42873,-0.041698530316352844,-0.7056554555892944,0.7060105800628662,68163836
23-Mar-2020 20:36:20.918,0.04310356825590134,39107,68163815,42873,-0.041682109236717224,-0.7056688070297241,0.7060004472732544,68163837
23-Mar-2020 20:36:21.918,0.043068498373031616,39107,68163815,42873,-0.04166536033153534,-0.705660343170166,0.7060118913650513,68163838
23-Mar-2020 20:36:22.918,0.04304733872413635,39107,68163815,42873,-0.04162740707397461,-0.7056537866592407,0.7060220241546631,68163839
23-Mar-2020 20:36:23.918,0.04302416741847992,39107,68163815,42873,-0.04160400480031967,-0.7056633234024048,0.7060152292251587,68163840
23-Mar-2020 20:36:24.918,0.04298943281173706,39107,68163815,42873,-0.04158075153827667,-0.7056750059127808,0.7060071229934692,68163841
23-Mar-2020 20:36:25.918,0.04296303540468216,39107,68163815,42873,-0.04154912382364273,-0.7056642770767212,0.7060210704803467,68163842
23-Mar-2020 20:36:26.918,0.04294472932815552,39107,68163815,42873,-0.04152023792266846,-0.7056612968444824,0.7060271501541138,68163843
23-Mar-2020 20:36:27.918,0.04291743040084839,39107,68163815,42873,-0.04148951917886734,-0.7056746482849121,0.7060168981552124,68163844
23-Mar-2020 20:36:28.918,0.042887069284915924,39107,68163815,42873,-0.04147731512784958,-0.7056823968887329,0.7060122489929199,68163845
23-Mar-2020 20:36:29.918,0.04286158084869385,39107,68163847,42873,-0.0414508655667305,-0.7056710720062256,0.7060266733169556,68163846
23-Mar-2020 20:36:30.918,0.042845577001571655,39107,68163847,42873,-0.041421033442020416,-0.7056717872619629,0.7060286998748779,68163847
23-Mar-2020 20:36:31.918,0.04281332343816757,39107,68163847,42873,-0.041403912007808685,-0.7056856155395508,0.7060174942016602,68163848
23-Mar-2020 20:36:32.918,0.042786628007888794,39107,68163847,42873,-0.04137697070837021,-0.7056865692138672,0.7060196399688721,68163849
23-Mar-2020 20:36:33.919,0.042762234807014465,39107,68163847,42873,-0.0413476824760437,-0.7056741714477539,0.7060357332229614,68163850
23-Mar-2020 20:36:34.919,0.04273916780948639,39107,68163847,42873,-0.04131459444761276,-0.7056770324707031,0.7060357332229614,68163851
23-Mar-2020 20:36:35.919,0.0427057147026062,39139,68163847,42873,-0.041298605501651764,-0.7056902647018433,0.7060257196426392,68163852
23-Mar-2020 20:36:36.919,0.04268030822277069,39139,68163847,42873,-0.041274987161159515,-0.7056890726089478,0.7060301303863525,68163853
23-Mar-2020 20:36:37.919,0.0426575168967247,39139,68163847,42873,-0.04124504327774048,-0.7056788206100464,0.7060432434082031,68163854
23-Mar-2020 20:36:38.919,0.042635880410671234,39139,68163847,42873,-0.041219063103199005,-0.7056863307952881,0.7060384750366211,68163855
23-Mar-2020 20:36:39.919,0.04260030388832092,39139,68163847,42873,-0.041206710040569305,-0.7056987285614014,0.7060290575027466,68163856
23-Mar-2020 20:36:40.919,0.04257218539714813,39139,68163847,42873,-0.04117165505886078,-0.7056958675384521,0.7060356140136719,68163857
23-Mar-2020 20:36:41.919,0.04255785048007965,39139,68163847,42873,-0.041138336062431335,-0.705683708190918,0.7060503959655762,68163858
23-Mar-2020 20:36:42.919,0.042535752058029175,39139,68163847,42873,-0.04111319035291672,-0.7056937217712402,0.7060432434082031,68163859
23-Mar-2020 20:36:43.919,0.04250113666057587,39139,68163847,42873,-0.04109421372413635,-0.7057051658630371,0.7060351371765137,68163860
23-Mar-2020 20:36:44.919,0.04247386008501053,39139,68163847,42873,-0.04107051342725754,-0.7056957483291626,0.706047773361206,68163861
23-Mar-2020 20:36:45.919,0.042451195418834686,39139,68163847,42873,-0.041040025651454926,-0.7056906223297119,0.706055760383606,68163862
23-Mar-2020 20:36:46.919,0.04242471605539322,39139,68163847,42873,-0.04101846367120743,-0.7057027816772461,0.7060463428497314,68163863
23-Mar-2020 20:36:47.919,0.042391978204250336,39139,68163847,42873,-0.040997184813022614,-0.705712080001831,0.7060403823852539,68163864
23-Mar-2020 20:36:48.919,0.04237036406993866,39139,68163847,42873,-0.04096832871437073,-0.7057012319564819,0.7060543298721313,68163865
23-Mar-2020 20:36:49.919,0.04235222190618515,39139,68163847,42873,-0.04093746095895767,-0.705695629119873,0.7060627937316895,68163866
23-Mar-2020 20:36:50.919,0.042319104075431824,39139,68163847,42873,-0.04091672599315643,-0.7057162523269653,0.7060456275939941,68163867
23-Mar-2020 20:36:51.919,0.0422896072268486,39139,68163847,42873,-0.04089350998401642,-0.7057191133499146,0.7060457468032837,68163868
23-Mar-2020 20:36:52.919,0.042266495525836945,39139,68163847,42873,-0.040858760476112366,-0.7057042121887207,0.7060636281967163,68163869
23-Mar-2020 20:36:53.919,0.042243748903274536,39139,68163847,42873,-0.04082893580198288,-0.7057056427001953,0.7060654163360596,68163870
23-Mar-2020 20:36:54.919,0.04221293330192566,39139,68163847,42873,-0.04081463813781738,-0.7057214975357056,0.706052303314209,68163871
23-Mar-2020 20:36:55.919,0.042182713747024536,39139,68163847,42873,-0.040798187255859375,-0.7057172060012817,0.706059455871582,68163872
23-Mar-2020 20:36:56.919,0.04216427356004715,39139,68163847,42873,-0.04076474905014038,-0.7057021856307983,0.7060772180557251,68163873
23-Mar-2020 20:36:57.919,0.042140185832977295,39139,68163847,42873,-0.04073099046945572,-0.7057114839553833,0.7060716152191162,68163874
23-Mar-2020 20:36:58.919,0.04211140424013138,39139,68163847,42873,-0.04071280360221863,-0.7057268619537354,0.7060590982437134,68163875
23-Mar-2020 20:36:59.919,0.04208340495824814,39139,68163847,42873,-0.04068543016910553,-0.7057244777679443,0.7060645818710327,68163876
23-Mar-2020 20:37:00.919,0.04206687957048416,39139,68163847,42873,-0.04065646976232529,-0.7057110071182251,0.7060806751251221,68163877
23-Mar-2020 20:37:01.919,0.04203472286462784,39139,68163879,42873,-0.040633708238601685,-0.7057232856750488,0.7060716152191162,68163878
23-Mar-2020 20:37:02.919,0.042005233466625214,39139,68163879,42873,-0.040612250566482544,-0.7057380676269531,0.7060599327087402,68163879
23-Mar-2020 20:37:03.919,0.04197816550731659,39139,68163879,42873,-0.04058399051427841,-0.7057265043258667,0.7060744762420654,68163880
23-Mar-2020 20:37:04.919,0.04195553809404373,39139,68163879,42873,-0.040555089712142944,-0.705716609954834,0.7060874700546265,68163881
23-Mar-2020 20:37:05.919,0.041931018233299255,39139,68163879,42873,-0.04053037613630295,-0.7057299613952637,0.706076979637146,68163882
23-Mar-2020 20:37:06.919,0.041902460157871246,39139,68163879,42873,-0.04050981253385544,-0.7057424783706665,0.7060674428939819,68163883
23-Mar-2020 20:37:07.919,0.041878923773765564,39171,68163879,42873,-0.04048039764165878,-0.7057276964187622,0.7060850858688354,68163884
23-Mar-2020 20:37:08.919,0.04185408353805542,39171,68163879,42873,-0.04045216739177704,-0.7057232856750488,0.7060927152633667,68163885
23-Mar-2020 20:37:09.919,0.041825443506240845,39171,68163879,42873,-0.04043053090572357,-0.7057406902313232,0.7060785293579102,68163886
23-Mar-2020 20:37:10.919,0.041799239814281464,39171,68163879,42873,-0.04040710628032684,-0.7057461738586426,0.70607590675354,68163887
23-Mar-2020 20:37:11.919,0.041772060096263885,39171,68163879,42873,-0.04037685692310333,-0.7057297229766846,0.7060954570770264,68163888
23-Mar-2020 20:37:12.919,0.04175075143575668,39171,68163879,42873,-0.040349170565605164,-0.7057293653488159,0.7060987949371338,68163889
23-Mar-2020 20:37:13.919,0.04171951115131378,39171,68163879,42873,-0.04033259302377701,-0.7057466506958008,0.7060843706130981,68163890
23-Mar-2020 20:37:14.919,0.041693031787872314,39171,68163879,42873,-0.04030350595712662,-0.7057517766952515,0.7060825824737549,68163891
23-Mar-2020 20:37:15.919,0.04166855663061142,39171,68163879,42873,-0.04027245193719864,-0.7057338953018188,0.7061032056808472,68163892
23-Mar-2020 20:37:16.919,0.04164761304855347,39171,68163879,42873,-0.04024478793144226,-0.7057380676269531,0.7061020135879517,68163893
23-Mar-2020 20:37:17.919,0.041613735258579254,39171,68163879,42873,-0.04022601991891861,-0.7057573795318604,0.7060859203338623,68163894
23-Mar-2020 20:37:18.919,0.04159142076969147,39171,68163879,42873,-0.04019782692193985,-0.7057527303695679,0.7060933113098145,68163895
23-Mar-2020 20:37:19.919,0.0415700301527977,39171,68163879,42873,-0.04017050564289093,-0.7057379484176636,0.706110954284668,68163896
23-Mar-2020 20:37:20.919,0.04154353588819504,39171,68163879,42873,-0.040145933628082275,-0.7057472467422485,0.7061046361923218,68163897
23-Mar-2020 20:37:21.919,0.041515372693538666,39171,68163879,42873,-0.04012557864189148,-0.7057636976242065,0.7060911655426025,68163898
23-Mar-2020 20:37:22.919,0.0414905846118927,39171,68163879,42873,-0.04009805619716644,-0.7057536840438843,0.7061039209365845,68163899
23-Mar-2020 20:37:23.919,0.04146883636713028,39171,68163879,42873,-0.04006947576999664,-0.7057427167892456,0.7061178684234619,68163900
23-Mar-2020 20:37:24.919,0.04143389314413071,39171,68163879,42873,-0.04004250466823578,-0.7057567834854126,0.7061072587966919,68163901
23-Mar-2020 20:37:25.919,0.04140836000442505,39171,68163879,42873,-0.0400276854634285,-0.7057679891586304,0.7060983180999756,68163902
23-Mar-2020 20:37:26.919,0.04138626158237457,39171,68163879,42873,-0.03999970108270645,-0.7057571411132812,0.706112265586853,68163903
23-Mar-2020 20:37:27.919,0.04136253893375397,39171,68163879,42873,-0.0399724543094635,-0.7057452201843262,0.7061271667480469,68163904
23-Mar-2020 20:37:28.919,0.04133521020412445,39171,68163879,42873,-0.039949022233486176,-0.7057613134384155,0.7061139345169067,68163905
23-Mar-2020 20:37:29.919,0.041314348578453064,39171,68163879,42873,-0.03992011398077011,-0.7057725191116333,0.7061057090759277,68163906
23-Mar-2020 20:37:30.919,0.04129564017057419,39171,68163879,42873,-0.03989049792289734,-0.7057592868804932,0.7061216831207275,68163907
23-Mar-2020 20:37:31.919,0.04125973582267761,39171,68163879,42873,-0.039860449731349945,-0.7057560682296753,0.7061285972595215,68163908
23-Mar-2020 20:37:32.919,0.04123301059007645,39171,68163879,42873,-0.03984148055315018,-0.7057739496231079,0.7061134576797485,68163909
23-Mar-2020 20:37:33.919,0.0412050262093544,39171,68163911,42880,-0.039812684059143066,-0.7057796716690063,0.7061108350753784,68163910
23-Mar-2020 20:37:34.919,0.041184037923812866,39171,68163911,42880,-0.0397864431142807,-0.7057636976242065,0.7061296701431274,68163911
23-Mar-2020 20:37:35.919,0.04115831106901169,39171,68163911,42880,-0.03976208716630936,-0.705762505531311,0.7061336040496826,68163912
23-Mar-2020 20:37:36.919,0.041127629578113556,39171,68163911,42880,-0.03974926471710205,-0.7057785987854004,0.7061201333999634,68163913
23-Mar-2020 20:37:37.919,0.04110202193260193,39171,68163911,42880,-0.039713479578495026,-0.7057818174362183,0.7061202526092529,68163914
23-Mar-2020 20:37:38.919,0.041080400347709656,39171,68163911,42880,-0.03968699276447296,-0.7057662010192871,0.7061387300491333,68163915
23-Mar-2020 20:37:39.919,0.04105397313833237,39203,68163911,42880,-0.03965940326452255,-0.7057719230651855,0.7061361074447632,68163916
23-Mar-2020 20:37:40.919,0.041028693318367004,39203,68163911,42880,-0.03963930159807205,-0.7057892084121704,0.7061214447021484,68163917
23-Mar-2020 20:37:41.919,0.04100365191698074,39203,68163911,42880,-0.03961452096700668,-0.705783486366272,0.7061300277709961,68163918
23-Mar-2020 20:37:42.919,0.04097479581832886,39203,68163911,42880,-0.039576850831508636,-0.7057710886001587,0.706146240234375,68163919
23-Mar-2020 20:37:43.919,0.04095236212015152,39203,68163911,42880,-0.039554379880428314,-0.7057793140411377,0.7061406373977661,68163920
23-Mar-2020 20:37:44.919,0.040921829640865326,39203,68163911,42880,-0.03953249007463455,-0.7057946920394897,0.7061282396316528,68163921
23-Mar-2020 20:37:45.919,0.04089599847793579,39203,68163911,42880,-0.039503954350948334,-0.7057846784591675,0.7061408758163452,68163922
23-Mar-2020 20:37:46.919,0.04086805880069733,39203,68163911,42880,-0.03948242962360382,-0.7057764530181885,0.7061524391174316,68163923
23-Mar-2020 20:37:47.919,0.04084434360265732,39203,68163911,42880,-0.03945380449295044,-0.7057896852493286,0.7061419486999512,68163924
23-Mar-2020 20:37:48.919,0.04081889986991882,39203,68163911,42880,-0.03942832350730896,-0.705801248550415,0.706133246421814,68163925
23-Mar-2020 20:37:49.919,0.04079614579677582,39203,68163911,42880,-0.03940129280090332,-0.7057905197143555,0.7061468362808228,68163926
23-Mar-2020 20:37:50.919,0.04077021777629852,39203,68163911,42880,-0.03937153518199921,-0.7057849168777466,0.7061556577682495,68163927
23-Mar-2020 20:37:51.919,0.04073784500360489,39203,68163911,42880,-0.03934899717569351,-0.7057982683181763,0.7061454057693481,68163928
23-Mar-2020 20:37:52.919,0.04072128236293793,39203,68163911,42880,-0.03932895511388779,-0.7058041095733643,0.7061415910720825,68163929
23-Mar-2020 20:37:53.919,0.04069235920906067,39203,68163911,42880,-0.03930295258760452,-0.7057915925979614,0.7061574459075928,68163930
23-Mar-2020 20:37:54.919,0.0406666100025177,39203,68163911,42880,-0.039280228316783905,-0.7057857513427734,0.7061656713485718,68163931
23-Mar-2020 20:37:55.919,0.04063966125249863,39203,68163911,42880,-0.03925197571516037,-0.7058056592941284,0.7061491012573242,68163932
23-Mar-2020 20:37:56.919,0.040613844990730286,39203,68163911,42880,-0.039222970604896545,-0.7058093547821045,0.7061482667922974,68163933
23-Mar-2020 20:37:57.919,0.04059230536222458,39203,68163911,42880,-0.039197199046611786,-0.7057949304580688,0.7061656713485718,68163934
23-Mar-2020 20:37:58.919,0.04055878520011902,39203,68163911,42880,-0.039169102907180786,-0.7057955265045166,0.7061686515808105,68163935
23-Mar-2020 20:37:59.919,0.04054030776023865,39203,68163911,42880,-0.03914768993854523,-0.7058142423629761,0.7061519622802734,68163936
23-Mar-2020 20:38:00.919,0.04050884395837784,39203,68163911,42880,-0.03912217170000076,-0.7058130502700806,0.7061563730239868,68163937
23-Mar-2020 20:38:01.919,0.04048505425453186,39203,68163911,42880,-0.0390944629907608,-0.7057987451553345,0.7061735391616821,68163938
23-Mar-2020 20:38:02.919,0.04045749455690384,39203,68163911,42880,-0.03906882554292679,-0.705805778503418,0.7061694860458374,68163939
23-Mar-2020 20:38:03.919,0.04043047875165939,39203,68163911,42880,-0.03903871774673462,-0.70582115650177,0.7061573266983032,68163940
23-Mar-2020 20:38:04.919,0.04040893167257309,39203,68163911,42880,-0.0390167310833931,-0.7058141231536865,0.7061668634414673,68163941
23-Mar-2020 20:38:05.919,0.040385760366916656,39203,68163943,42873,-0.03899167478084564,-0.7058026790618896,0.7061810493469238,68163942
23-Mar-2020 20:38:06.919,0.0403599739074707,39203,68163943,42873,-0.03896353393793106,-0.7058136463165283,0.7061730623245239,68163943
23-Mar-2020 20:38:07.919,0.0403306782245636,39203,68163943,42873,-0.03893826901912689,-0.7058265209197998,0.7061634063720703,68163944
23-Mar-2020 20:38:08.919,0.04030252993106842,39203,68163943,42873,-0.038916923105716705,-0.7058182954788208,0.706174373626709,68163945
23-Mar-2020 20:38:09.919,0.04027774930000305,39203,68163943,42873,-0.03889590501785278,-0.7058082818984985,0.7061870098114014,68163946
23-Mar-2020 20:38:10.919,0.04024916887283325,39203,68163943,42873,-0.03886548429727554,-0.7058238983154297,0.7061747312545776,68163947
23-Mar-2020 20:38:11.919,0.04022379219532013,39235,68163943,42873,-0.03883719444274902,-0.7058314085006714,0.7061700820922852,68163948
23-Mar-2020 20:38:12.919,0.04020428657531738,39235,68163943,42873,-0.03881087899208069,-0.7058204412460327,0.7061835527420044,68163949
23-Mar-2020 20:38:13.919,0.040177859365940094,39235,68163943,42873,-0.03878381848335266,-0.7058165073394775,0.7061904668807983,68163950
23-Mar-2020 20:38:14.919,0.040145523846149445,39235,68163943,42873,-0.03876016288995743,-0.7058308124542236,0.7061792612075806,68163951
23-Mar-2020 20:38:15.919,0.040124304592609406,39235,68163943,42873,-0.03873549401760101,-0.7058331966400146,0.7061796188354492,68163952
23-Mar-2020 20:38:16.919,0.04009822756052017,39235,68163943,42873,-0.03870768845081329,-0.7058237791061401,0.7061920166015625,68163953
23-Mar-2020 20:38:17.919,0.04007142037153244,39235,68163943,42873,-0.03868342936038971,-0.7058253288269043,0.7061930894851685,68163954
23-Mar-2020 20:38:18.919,0.04004613310098648,39235,68163943,42873,-0.03865945339202881,-0.7058367729187012,0.7061845064163208,68163955
23-Mar-2020 20:38:19.919,0.04002261906862259,39235,68163943,42873,-0.03863342106342316,-0.7058368921279907,0.7061868906021118,68163956
23-Mar-2020 20:38:20.919,0.04000096023082733,39235,68163943,42873,-0.03860486298799515,-0.7058265209197998,0.706200361251831,68163957
23-Mar-2020 20:38:21.919,0.03997091203927994,39235,68163943,42873,-0.038589246571063995,-0.7058284282684326,0.7062009572982788,68163958
23-Mar-2020 20:38:22.919,0.03994579613208771,39235,68163943,42873,-0.038550764322280884,-0.705843448638916,0.7061893939971924,68163959
23-Mar-2020 20:38:23.919,0.03991737961769104,39235,68163943,42873,-0.038536153733730316,-0.7058379650115967,0.7061971426010132,68163960
23-Mar-2020 20:38:24.919,0.03989178687334061,39235,68163943,42873,-0.03850343078374863,-0.705833911895752,0.7062045335769653,68163961
23-Mar-2020 20:38:25.919,0.039865538477897644,39235,68163943,42873,-0.03848188370466232,-0.7058429718017578,0.7061980962753296,68163962
23-Mar-2020 20:38:26.919,0.039839595556259155,39235,68163943,42873,-0.03845413774251938,-0.7058511972427368,0.7061928510665894,68163963
23-Mar-2020 20:38:27.919,0.0398135706782341,39235,68163943,42873,-0.03842732310295105,-0.7058440446853638,0.7062029838562012,68163964
23-Mar-2020 20:38:28.919,0.03978993743658066,39235,68163943,42873,-0.038393840193748474,-0.7058398723602295,0.7062104940414429,68163965
23-Mar-2020 20:38:29.919,0.039762914180755615,39235,68163943,42873,-0.03837057203054428,-0.705846905708313,0.706206202507019,68163966
23-Mar-2020 20:38:30.919,0.039732612669467926,39235,68163943,42873,-0.038345590233802795,-0.7058537006378174,0.7062023878097534,68163967
23-Mar-2020 20:38:31.919,0.0397113636136055,39235,68163943,42873,-0.03832002729177475,-0.7058457136154175,0.7062129974365234,68163968
23-Mar-2020 20:38:32.919,0.03968627750873566,39235,68163943,42873,-0.03829418122768402,-0.7058448791503906,0.70621657371521,68163969
23-Mar-2020 20:38:33.919,0.039660826325416565,39235,68163943,42873,-0.03827255964279175,-0.7058548927307129,0.7062094211578369,68163970
23-Mar-2020 20:38:34.919,0.03963583707809448,39235,68163943,42873,-0.03824774920940399,-0.7058597803115845,0.706207275390625,68163971
23-Mar-2020 20:38:35.919,0.03961166739463806,39235,68163943,42873,-0.038224995136260986,-0.7058515548706055,0.7062181234359741,68163972
23-Mar-2020 20:38:36.919,0.03958854079246521,39235,68163943,42873,-0.03819281607866287,-0.7058525085449219,0.7062200307846069,68163973
23-Mar-2020 20:38:37.919,0.039558134973049164,39235,68163975,42873,-0.03816549479961395,-0.7058641910552979,0.7062114477157593,68163974
23-Mar-2020 20:38:38.919,0.039534904062747955,39235,68163975,42873,-0.0381414070725441,-0.705863356590271,0.7062151432037354,68163975
23-Mar-2020 20:38:39.919,0.039507463574409485,39235,68163975,42873,-0.03811396658420563,-0.7058566808700562,0.7062246799468994,68163976
23-Mar-2020 20:38:40.919,0.039480067789554596,39235,68163975,42873,-0.03808771073818207,-0.7058600187301636,0.7062242031097412,68163977
23-Mar-2020 20:38:41.919,0.03945060074329376,39235,68163975,42873,-0.03806371986865997,-0.7058687210083008,0.7062184810638428,68163978
23-Mar-2020 20:38:42.919,0.0394262820482254,39235,68163975,42873,-0.03803597390651703,-0.7058666944503784,0.7062236070632935,68163979
23-Mar-2020 20:38:43.919,0.039406999945640564,39267,68163975,42873,-0.03801087290048599,-0.7058621644973755,0.7062305212020874,68163980
23-Mar-2020 20:38:44.919,0.039382919669151306,39267,68163975,42873,-0.03798440843820572,-0.7058684825897217,0.7062268257141113,68163981
23-Mar-2020 20:38:45.919,0.03935554623603821,39267,68163975,42873,-0.03796184062957764,-0.7058737277984619,0.7062245607376099,68163982
23-Mar-2020 20:38:46.919,0.03933003544807434,39267,68163975,42873,-0.037941284477710724,-0.7058674097061157,0.7062333822250366,68163983
23-Mar-2020 20:38:47.919,0.03930428624153137,39267,68163975,42873,-0.0379127562046051,-0.7058670520782471,0.7062363624572754,68163984
23-Mar-2020 20:38:48.919,0.03928002715110779,39267,68163975,42873,-0.037886783480644226,-0.7058767080307007,0.706229567527771,68163985
23-Mar-2020 20:38:49.919,0.03924848884344101,39267,68163975,42873,-0.03786081820726395,-0.7058802843093872,0.7062289714813232,68163986
23-Mar-2020 20:38:50.919,0.03922749310731888,39267,68163975,42873,-0.03783330321311951,-0.7058708667755127,0.7062410116195679,68163987
23-Mar-2020 20:38:51.919,0.03920140862464905,39267,68163975,42873,-0.0377999022603035,-0.7058738470077515,0.7062413692474365,68163988
23-Mar-2020 20:38:52.919,0.03917516767978668,39267,68163975,42873,-0.03777546435594559,-0.7058801651000977,0.70623779296875,68163989
23-Mar-2020 20:38:53.919,0.039150387048721313,39267,68163975,42873,-0.037748172879219055,-0.7058824300765991,0.7062385082244873,68163990
23-Mar-2020 20:38:54.919,0.03912701457738876,39267,68163975,42873,-0.037730246782302856,-0.7058770656585693,0.7062461376190186,68163991
23-Mar-2020 20:38:55.919,0.039096295833587646,39267,68163975,42873,-0.03770330548286438,-0.70588219165802,0.7062439918518066,68163992
23-Mar-2020 20:38:56.919,0.03906884789466858,39267,68163975,42873,-0.03767897188663483,-0.7058902978897095,0.706238865852356,68163993
23-Mar-2020 20:38:57.919,0.039040595293045044,39267,68163975,42873,-0.037650175392627716,-0.705885648727417,0.7062468528747559,68163994
23-Mar-2020 20:38:58.919,0.03902331739664078,39267,68163975,42873,-0.03762832283973694,-0.7058824300765991,0.7062522172927856,68163995
23-Mar-2020 20:38:59.919,0.038997381925582886,39267,68163975,42873,-0.037602461874485016,-0.705886960029602,0.7062503099441528,68163996
23-Mar-2020 20:39:00.919,0.03896995633840561,39267,68163975,42873,-0.037574805319309235,-0.7058957815170288,0.7062441110610962,68163997
23-Mar-2020 20:39:01.919,0.038942888379096985,39267,68163975,42873,-0.0375465527176857,-0.7058923244476318,0.706250786781311,68163998
23-Mar-2020 20:39:02.919,0.03891840577125549,39267,68163975,42873,-0.03751981258392334,-0.7058873176574707,0.7062584161758423,68163999
23-Mar-2020 20:39:03.919,0.03888829052448273,39267,68163975,42873,-0.03749615699052811,-0.7058964967727661,0.7062523365020752,68164000
23-Mar-2020 20:39:04.919,0.03886017948389053,39267,68163975,42873,-0.03746805340051651,-0.7059024572372437,0.7062493562698364,68164001
23-Mar-2020 20:39:05.919,0.03883765637874603,39267,68163975,42873,-0.03744320571422577,-0.7058953046798706,0.70625901222229,68164002
23-Mar-2020 20:39:06.919,0.03881343454122543,39267,68163975,42873,-0.037418194115161896,-0.7058947086334229,0.7062625885009766,68164003
23-Mar-2020 20:39:07.919,0.03878916800022125,39267,68163975,42873,-0.037390150129795074,-0.7059019804000854,0.7062579393386841,68164004
23-Mar-2020 20:39:08.919,0.0387616902589798,39267,68163975,42873,-0.03736250847578049,-0.705905556678772,0.7062574625015259,68164005
23-Mar-2020 20:39:09.919,0.038741521537303925,39267,68164007,42873,-0.03734086453914642,-0.7058980464935303,0.7062671184539795,68164006
23-Mar-2020 20:39:10.919,0.03871697187423706,39267,68164007,42873,-0.03732045739889145,-0.7059011459350586,0.7062665224075317,68164007
23-Mar-2020 20:39:11.919,0.03868521749973297,39267,68164007,42873,-0.03729911893606186,-0.7059078216552734,0.706262469291687,68164008
23-Mar-2020 20:39:12.919,0.0386587530374527,39267,68164007,42873,-0.03727147728204727,-0.7059105634689331,0.7062628269195557,68164009
23-Mar-2020 20:39:13.919,0.03863716125488281,39267,68164007,42873,-0.037240296602249146,-0.7059053182601929,0.7062708139419556,68164010
23-Mar-2020 20:39:14.919,0.03860948234796524,39267,68164007,42873,-0.03721243888139725,-0.7059088945388794,0.7062702178955078,68164011
23-Mar-2020 20:39:15.919,0.0385868176817894,39299,68164007,42873,-0.03718690574169159,-0.7059189081192017,0.7062628269195557,68164012
23-Mar-2020 20:39:16.919,0.038557350635528564,39299,68164007,42873,-0.037155039608478546,-0.7059164047241211,0.7062685489654541,68164013
23-Mar-2020 20:39:17.919,0.03853128105401993,39299,68164007,42873,-0.03713715821504593,-0.7059072256088257,0.7062802314758301,68164014
23-Mar-2020 20:39:18.919,0.038506075739860535,39299,68164007,42873,-0.03711137920618057,-0.7059147357940674,0.7062755823135376,68164015
23-Mar-2020 20:39:19.919,0.038473352789878845,39299,68164007,42873,-0.037087053060531616,-0.7059241533279419,0.7062687873840332,68164016
23-Mar-2020 20:39:20.919,0.03845223784446716,39299,68164007,42873,-0.03706580400466919,-0.7059168815612793,0.7062785625457764,68164017
23-Mar-2020 20:39:21.919,0.03842952847480774,39299,68164007,42873,-0.03703518211841583,-0.7059144973754883,0.7062835693359375,68164018
23-Mar-2020 20:39:22.919,0.03840411454439163,39299,68164007,42873,-0.03700793534517288,-0.7059241533279419,0.7062770128250122,68164019
23-Mar-2020 20:39:23.919,0.03838018327951431,39299,68164007,42873,-0.03698218613862991,-0.7059276103973389,0.7062759399414062,68164020
23-Mar-2020 20:39:24.919,0.038358330726623535,39299,68164007,42873,-0.036953218281269073,-0.7059226036071777,0.706283688545227,68164021
23-Mar-2020 20:39:25.919,0.0383310467004776,39299,68164007,42873,-0.03692629933357239,-0.7059205770492554,0.7062888145446777,68164022
23-Mar-2020 20:39:26.919,0.03829939663410187,39299,68164007,42873,-0.036899276077747345,-0.7059309482574463,0.7062814235687256,68164023
23-Mar-2020 20:39:27.919,0.03827083855867386,39299,68164007,42873,-0.03687622398138046,-0.7059366703033447,0.7062784433364868,68164024
23-Mar-2020 20:39:28.919,0.038243941962718964,39299,68164007,42873,-0.03685265779495239,-0.7059270143508911,0.7062909603118896,68164025
23-Mar-2020 20:39:29.919,0.038217879831790924,39299,68164007,42873,-0.03682732582092285,-0.7059284448623657,0.7062920331954956,68164026
23-Mar-2020 20:39:30.919,0.03819441795349121,39299,68164007,42873,-0.03679847717285156,-0.7059391736984253,0.7062841653823853,68164027
23-Mar-2020 20:39:31.919,0.03817480057477951,39299,68164007,42873,-0.03677862137556076,-0.7059359550476074,0.706289529800415,68164028
23-Mar-2020 20:39:32.919,0.0381484255194664,39299,68164007,42873,-0.036744020879268646,-0.7059316635131836,0.7062970399856567,68164029
23-Mar-2020 20:39:33.919,0.03812190145254135,39299,68164007,42873,-0.03671896457672119,-0.7059346437454224,0.7062969207763672,68164030
23-Mar-2020 20:39:34.919,0.038092873990535736,39299,68164007,42873,-0.036698684096336365,-0.7059458494186401,0.7062883377075195,68164031
23-Mar-2020 20:39:35.919,0.038065433502197266,39299,68164007,42873,-0.0366695374250412,-0.7059427499771118,0.7062942981719971,68164032
23-Mar-2020 20:39:36.919,0.03804037719964981,39299,68164007,42873,-0.03664107620716095,-0.7059366703033447,0.7063032388687134,68164033
23-Mar-2020 20:39:37.919,0.038016483187675476,39299,68164007,42873,-0.03662104904651642,-0.7059412002563477,0.7063010931015015,68164034
23-Mar-2020 20:39:38.919,0.03799338638782501,39299,68164007,42873,-0.03659091889858246,-0.7059506177902222,0.7062946557998657,68164035
23-Mar-2020 20:39:39.919,0.03796921670436859,39299,68164007,42873,-0.03656371682882309,-0.7059472799301147,0.7063006162643433,68164036
23-Mar-2020 20:39:40.919,0.03794565051794052,39299,68164007,42873,-0.03654497116804123,-0.7059371471405029,0.7063130140304565,68164037
23-Mar-2020 20:39:41.919,0.03791423887014389,39299,68164039,42873,-0.0365174263715744,-0.7059504985809326,0.7063027620315552,68164038
23-Mar-2020 20:39:42.919,0.03788595646619797,39299,68164039,42873,-0.036492928862571716,-0.7059594392776489,0.706296443939209,68164039
23-Mar-2020 20:39:43.919,0.03786063939332962,39299,68164039,42873,-0.036467090249061584,-0.705954909324646,0.7063037157058716,68164040
23-Mar-2020 20:39:44.919,0.03783766180276871,39299,68164039,42873,-0.036442697048187256,-0.7059469223022461,0.7063143253326416,68164041
23-Mar-2020 20:39:45.919,0.03781057894229889,39299,68164039,42873,-0.036415308713912964,-0.7059568166732788,0.7063072919845581,68164042
23-Mar-2020 20:39:46.919,0.03778749704360962,39299,68164039,42873,-0.036383531987667084,-0.7059626579284668,0.7063043117523193,68164043
23-Mar-2020 20:39:47.919,0.03776254504919052,39331,68164039,42873,-0.036356180906295776,-0.7059547901153564,0.7063150405883789,68164044
23-Mar-2020 20:39:48.919,0.03773646056652069,39331,68164039,42873,-0.036329902708530426,-0.7059528827667236,0.7063192129135132,68164045
23-Mar-2020 20:39:49.919,0.03770943731069565,39331,68164039,42873,-0.036307550966739655,-0.705963134765625,0.7063115835189819,68164046
23-Mar-2020 20:39:50.919,0.03768257796764374,39331,68164039,42873,-0.03628676384687424,-0.7059670686721802,0.7063102722167969,68164047
23-Mar-2020 20:39:51.919,0.037657253444194794,39331,68164039,42873,-0.03626539558172226,-0.7059566974639893,0.7063232660293579,68164048
23-Mar-2020 20:39:52.919,0.03762950003147125,39331,68164039,42873,-0.03624022752046585,-0.7059574127197266,0.7063250541687012,68164049
23-Mar-2020 20:39:53.919,0.03760559856891632,39331,68164039,42873,-0.03621038794517517,-0.7059692144393921,0.7063161134719849,68164050
23-Mar-2020 20:39:54.919,0.037582337856292725,39331,68164039,42873,-0.036181725561618805,-0.7059699296951294,0.7063183784484863,68164051
23-Mar-2020 20:39:55.919,0.03755781799554825,39331,68164039,42873,-0.03615013509988785,-0.7059621810913086,0.7063287496566772,68164052
23-Mar-2020 20:39:56.919,0.037530504167079926,39331,68164039,42873,-0.03612618148326874,-0.7059633731842041,0.7063302993774414,68164053
23-Mar-2020 20:39:57.919,0.03750483691692352,39331,68164039,42873,-0.036098770797252655,-0.7059755325317383,0.7063210010528564,68164054
23-Mar-2020 20:39:58.919,0.03747662156820297,39331,68164039,42873,-0.03607410192489624,-0.7059774398803711,0.7063219547271729,68164055
23-Mar-2020 20:39:59.919,0.03744799643754959,39331,68164039,42873,-0.03605439513921738,-0.7059684991836548,0.7063331604003906,68164056
23-Mar-2020 20:40:00.919,0.03742595762014389,39331,68164039,42873,-0.036032095551490784,-0.7059723138809204,0.7063319683074951,68164057
23-Mar-2020 20:40:01.919,0.037401340901851654,39331,68164039,42873,-0.03600472956895828,-0.7059832811355591,0.7063232660293579,68164058
23-Mar-2020 20:40:02.919,0.03737712651491165,39331,68164039,42873,-0.035971499979496,-0.7059820890426636,0.7063276767730713,68164059
23-Mar-2020 20:40:03.919,0.03734888881444931,39331,68164039,42873,-0.03594556450843811,-0.7059723138809204,0.7063403129577637,68164060
23-Mar-2020 20:40:04.919,0.03732258826494217,39331,68164039,42873,-0.035917118191719055,-0.705979585647583,0.7063357830047607,68164061
23-Mar-2020 20:40:05.919,0.037295833230018616,39331,68164039,42873,-0.03589256852865219,-0.7059873342514038,0.7063306570053101,68164062
23-Mar-2020 20:40:06.919,0.03726787120103836,39331,68164039,42873,-0.03587105870246887,-0.7059835195541382,0.7063370943069458,68164063
23-Mar-2020 20:40:07.919,0.037240222096443176,39331,68164039,42873,-0.03584495186805725,-0.705980658531189,0.7063426971435547,68164064
23-Mar-2020 20:40:08.919,0.03721846640110016,39331,68164039,42873,-0.035820186138153076,-0.7059879302978516,0.7063379287719727,68164065
23-Mar-2020 20:40:09.919,0.03719542920589447,39331,68164039,42873,-0.035794831812381744,-0.7059954404830933,0.7063330411911011,68164066
23-Mar-2020 20:40:10.919,0.037174634635448456,39331,68164039,42873,-0.03576865792274475,-0.7059872150421143,0.7063436508178711,68164067
23-Mar-2020 20:40:11.919,0.03714822232723236,39331,68164039,42873,-0.03574106842279434,-0.7059836387634277,0.7063502073287964,68164068
23-Mar-2020 20:40:12.919,0.03711970895528793,39331,68164039,42873,-0.03571179509162903,-0.7059941291809082,0.7063421010971069,68164069
23-Mar-2020 20:40:13.919,0.037092939019203186,39331,68164071,42873,-0.03569234162569046,-0.705998420715332,0.7063404321670532,68164070
23-Mar-2020 20:40:14.919,0.037062570452690125,39331,68164071,42873,-0.035668157041072845,-0.7059898376464844,0.7063518762588501,68164071
23-Mar-2020 20:40:15.919,0.037036314606666565,39331,68164071,42873,-0.03564164787530899,-0.7059897184371948,0.7063547372817993,68164072
23-Mar-2020 20:40:16.919,0.03701213002204895,39331,68164071,42873,-0.03561518341302872,-0.706000566482544,0.7063466310501099,68164073
23-Mar-2020 20:40:17.919,0.03698427230119705,39331,68164071,42873,-0.03558601438999176,-0.7060050964355469,0.7063450813293457,68164074
23-Mar-2020 20:40:18.919,0.03696589171886444,39331,68164071,42873,-0.03556084632873535,-0.7059956789016724,0.7063562870025635,68164075
23-Mar-2020 20:40:19.919,0.036936044692993164,39363,68164071,42873,-0.03553561121225357,-0.7059955596923828,0.7063593864440918,68164076
23-Mar-2020 20:40:20.919,0.03691264986991882,39363,68164071,42873,-0.03551138937473297,-0.7060074806213379,0.7063499689102173,68164077
23-Mar-2020 20:40:21.919,0.03688392788171768,39363,68164071,42873,-0.03548557311296463,-0.706007719039917,0.706352710723877,68164078
23-Mar-2020 20:40:22.919,0.03685615956783295,39363,68164071,42873,-0.03546391427516937,-0.7060015201568604,0.7063612937927246,68164079
23-Mar-2020 20:40:23.919,0.03683111071586609,39363,68164071,42873,-0.03544148802757263,-0.7060054540634155,0.70635986328125,68164080
23-Mar-2020 20:40:24.919,0.03680587559938431,39363,68164071,42873,-0.0354105606675148,-0.7060132026672363,0.7063544988632202,68164081
23-Mar-2020 20:40:25.919,0.03678037226200104,39363,68164071,42873,-0.03538130223751068,-0.7060108184814453,0.7063597440719604,68164082
23-Mar-2020 20:40:26.919,0.0367560014128685,39363,68164071,42873,-0.03535643219947815,-0.7060043811798096,0.7063690423965454,68164083
23-Mar-2020 20:40:27.919,0.03673525154590607,39363,68164071,42873,-0.03533463180065155,-0.7060091495513916,0.7063665390014648,68164084
23-Mar-2020 20:40:28.919,0.03670697659254074,39363,68164071,42873,-0.03530456870794296,-0.7060173749923706,0.706360936164856,68164085
23-Mar-2020 20:40:29.919,0.03668095916509628,39363,68164071,42873,-0.03528786450624466,-0.706012487411499,0.7063683271408081,68164086
23-Mar-2020 20:40:30.919,0.0366520881652832,39363,68164071,42873,-0.035258494317531586,-0.7060126066207886,0.7063709497451782,68164087
23-Mar-2020 20:40:31.919,0.03662659972906113,39363,68164071,42873,-0.03523422032594681,-0.7060177326202393,0.7063684463500977,68164088
23-Mar-2020 20:40:32.919,0.03660456836223602,39363,68164071,42873,-0.035213880240917206,-0.706017255783081,0.7063709497451782,68164089
23-Mar-2020 20:40:33.919,0.036578916013240814,39363,68164071,42873,-0.03517654538154602,-0.706019401550293,0.7063723802566528,68164090
23-Mar-2020 20:40:34.919,0.03655661642551422,39363,68164071,42873,-0.03515252470970154,-0.7060190439224243,0.7063747644424438,68164091
23-Mar-2020 20:40:35.919,0.036530934274196625,39363,68164071,42873,-0.03512305021286011,-0.7060228586196899,0.7063738107681274,68164092
23-Mar-2020 20:40:36.919,0.03650054335594177,39363,68164071,42873,-0.03509949892759323,-0.706027626991272,0.7063717842102051,68164093
23-Mar-2020 20:40:37.919,0.03647810220718384,39363,68164071,42873,-0.03507797420024872,-0.7060259580612183,0.7063757181167603,68164094
23-Mar-2020 20:40:38.919,0.036445796489715576,39363,68164071,42873,-0.035051487386226654,-0.7060240507125854,0.7063807249069214,68164095
23-Mar-2020 20:40:39.919,0.0364198237657547,39363,68164071,42873,-0.03502899408340454,-0.706027626991272,0.7063795328140259,68164096
23-Mar-2020 20:40:40.919,0.036393702030181885,39363,68164071,42873,-0.0349992960691452,-0.7060315608978271,0.7063783407211304,68164097
23-Mar-2020 20:40:41.919,0.036371976137161255,39363,68164071,42873,-0.034966908395290375,-0.7060279846191406,0.7063846588134766,68164098
23-Mar-2020 20:40:42.919,0.036346204578876495,39363,68164071,42873,-0.034938521683216095,-0.7060282230377197,0.7063871622085571,68164099
23-Mar-2020 20:40:43.919,0.036321356892585754,39363,68164071,42873,-0.03492099046707153,-0.7060282230377197,0.706389307975769,68164100
23-Mar-2020 20:40:44.919,0.03629706799983978,39363,68164071,42873,-0.03489618003368378,-0.7060304880142212,0.7063896656036377,68164101
23-Mar-2020 20:40:45.919,0.036269135773181915,39363,68164103,42873,-0.03487338125705719,-0.7060302495956421,0.7063922882080078,68164102
23-Mar-2020 20:40:46.919,0.03624244034290314,39363,68164103,42873,-0.03484851121902466,-0.7060344219207764,0.7063907384872437,68164103
23-Mar-2020 20:40:47.919,0.03621406853199005,39363,68164103,42873,-0.03482111543416977,-0.706040620803833,0.7063874006271362,68164104
23-Mar-2020 20:40:48.919,0.036187976598739624,39363,68164103,42873,-0.034789539873600006,-0.7060426473617554,0.7063882350921631,68164105
23-Mar-2020 20:40:49.919,0.03616650402545929,39363,68164103,42873,-0.03476220369338989,-0.7060444355010986,0.7063891887664795,68164106
23-Mar-2020 20:40:50.919,0.03613969683647156,39363,68164103,42873,-0.03473273664712906,-0.7060409784317017,0.7063950300216675,68164107
23-Mar-2020 20:40:51.919,0.03611277788877487,39395,68164103,42873,-0.034709565341472626,-0.7060451507568359,0.7063934803009033,68164108
23-Mar-2020 20:40:52.919,0.03608762472867966,39395,68164103,42873,-0.03467981517314911,-0.7060467004776001,0.7063945531845093,68164109
23-Mar-2020 20:40:53.919,0.03605546057224274,39395,68164103,42873,-0.034655049443244934,-0.7060471773147583,0.7063971757888794,68164110
23-Mar-2020 20:40:54.919,0.03602803498506546,39395,68164103,42873,-0.03463496267795563,-0.7060472965240479,0.7063993215560913,68164111
23-Mar-2020 20:40:55.919,0.036003656685352325,39395,68164103,42873,-0.034609951078891754,-0.7060480117797852,0.7064011096954346,68164112
23-Mar-2020 20:40:56.919,0.035980865359306335,39395,68164103,42873,-0.03458317369222641,-0.7060524225234985,0.7063992023468018,68164113
23-Mar-2020 20:40:57.919,0.03596027195453644,39395,68164103,42873,-0.03455421328544617,-0.7060509920120239,0.7064028978347778,68164114
23-Mar-2020 20:40:58.919,0.035933345556259155,39395,68164103,42873,-0.03452743589878082,-0.706049919128418,0.7064067125320435,68164115
23-Mar-2020 20:40:59.919,0.0359078049659729,39395,68164103,42873,-0.03449784219264984,-0.7060527801513672,0.7064067125320435,68164116
23-Mar-2020 20:41:00.919,0.035884030163288116,39395,68164103,42873,-0.03447803854942322,-0.7060555219650269,0.7064062356948853,68164117
23-Mar-2020 20:41:01.919,0.03585473448038101,39395,68164103,42873,-0.03445085138082504,-0.7060559988021851,0.7064087390899658,68164118
23-Mar-2020 20:41:02.919,0.0358264297246933,39395,68164103,42873,-0.034429989755153656,-0.7060562372207642,0.7064105272293091,68164119
23-Mar-2020 20:41:03.919,0.03579887002706528,39395,68164103,42873,-0.03439929336309433,-0.706061601638794,0.7064080238342285,68164120
23-Mar-2020 20:41:04.919,0.03578013926744461,39395,68164103,42873,-0.034369297325611115,-0.7060647010803223,0.7064076662063599,68164121
23-Mar-2020 20:41:05.919,0.035751864314079285,39395,68164103,42873,-0.034343838691711426,-0.7060626745223999,0.7064123153686523,68164122
23-Mar-2020 20:41:06.919,0.03573482483625412,39395,68164103,42873,-0.0343206524848938,-0.7060587406158447,0.7064181566238403,68164123
23-Mar-2020 20:41:07.919,0.035707734525203705,39395,68164103,42873,-0.03429534286260605,-0.7060624361038208,0.7064169645309448,68164124
23-Mar-2020 20:41:08.919,0.035678982734680176,39395,68164103,42873,-0.034270770847797394,-0.7060675621032715,0.7064146995544434,68164125
23-Mar-2020 20:41:09.919,0.03564538061618805,39395,68164103,42873,-0.034251682460308075,-0.706061840057373,0.7064230442047119,68164126
23-Mar-2020 20:41:10.919,0.03562008589506149,39395,68164103,42873,-0.03422568738460541,-0.706061840057373,0.7064254283905029,68164127
23-Mar-2020 20:41:11.919,0.03559429198503494,39395,68164103,42873,-0.03419385850429535,-0.7060704231262207,0.7064199447631836,68164128
23-Mar-2020 20:41:12.919,0.03557036817073822,39395,68164103,42873,-0.034166596829891205,-0.7060723304748535,0.7064200639724731,68164129
23-Mar-2020 20:41:13.919,0.03554784506559372,39395,68164103,42873,-0.034142009913921356,-0.7060657739639282,0.706429123878479,68164130
23-Mar-2020 20:41:14.919,0.035525843501091,39395,68164103,42873,-0.034119002521038055,-0.7060660123825073,0.7064311504364014,68164131
23-Mar-2020 20:41:15.919,0.03550006449222565,39395,68164103,42873,-0.03408362716436386,-0.706078290939331,0.7064220905303955,68164132
23-Mar-2020 20:41:16.919,0.03547218441963196,39395,68164103,42873,-0.03406640887260437,-0.7060784101486206,0.7064241170883179,68164133
23-Mar-2020 20:41:17.919,0.035448379814624786,39395,68164135,42880,-0.03404685854911804,-0.7060726881027222,0.7064319849014282,68164134
23-Mar-2020 20:41:18.919,0.035420529544353485,39395,68164135,42880,-0.03402180224657059,-0.7060756683349609,0.70643150806427,68164135
23-Mar-2020 20:41:19.919,0.03539422154426575,39395,68164135,42880,-0.033991917967796326,-0.7060829401016235,0.7064272165298462,68164136
23-Mar-2020 20:41:20.919,0.03536711633205414,39395,68164135,42880,-0.03396745026111603,-0.7060784101486206,0.706433892250061,68164137
23-Mar-2020 20:41:21.919,0.03533826023340225,39395,68164135,42880,-0.03393508493900299,-0.7060747146606445,0.7064405679702759,68164138
23-Mar-2020 20:41:22.919,0.03531791269779205,39395,68164135,42880,-0.033909596502780914,-0.7060784101486206,0.7064392566680908,68164139
23-Mar-2020 20:41:23.919,0.035297006368637085,39427,68164135,42880,-0.033876873552799225,-0.7060894966125488,0.7064310312271118,68164140
23-Mar-2020 20:41:24.919,0.03525935858488083,39427,68164135,42880,-0.033859506249427795,-0.7060840129852295,0.7064388990402222,68164141
23-Mar-2020 20:41:25.919,0.03523867577314377,39427,68164135,42880,-0.03383749723434448,-0.7060800790786743,0.7064449787139893,68164142
23-Mar-2020 20:41:26.919,0.03521610051393509,39427,68164135,42880,-0.03380977362394333,-0.7060898542404175,0.7064375877380371,68164143
23-Mar-2020 20:41:27.919,0.03518935292959213,39427,68164135,42880,-0.03378724306821823,-0.7060924768447876,0.7064374685287476,68164144
23-Mar-2020 20:41:28.919,0.0351647213101387,39427,68164135,42880,-0.033759139478206635,-0.7060837745666504,0.7064485549926758,68164145
23-Mar-2020 20:41:29.919,0.035140685737133026,39427,68164135,42880,-0.03372971713542938,-0.706085205078125,0.7064499855041504,68164146
23-Mar-2020 20:41:30.919,0.0351172536611557,39427,68164135,42880,-0.03370174020528793,-0.7060947418212891,0.7064429521560669,68164147
23-Mar-2020 20:41:31.919,0.03508761525154114,39427,68164135,42880,-0.033678241074085236,-0.7060972452163696,0.7064429521560669,68164148
23-Mar-2020 20:41:32.919,0.0350554957985878,39427,68164135,42880,-0.033656492829322815,-0.7060891389846802,0.7064536809921265,68164149
23-Mar-2020 20:41:33.919,0.03503509610891342,39427,68164135,42880,-0.03363063186407089,-0.7060906887054443,0.7064543962478638,68164150
23-Mar-2020 20:41:34.919,0.03501119464635849,39427,68164135,42880,-0.03360442817211151,-0.7061024904251099,0.7064452171325684,68164151
23-Mar-2020 20:41:35.919,0.034982696175575256,39427,68164135,42880,-0.033580973744392395,-0.706101655960083,0.7064486742019653,68164152
23-Mar-2020 20:41:36.919,0.03496213257312775,39427,68164135,42880,-0.033552445471286774,-0.7060929536819458,0.7064595222473145,68164153
23-Mar-2020 20:41:37.919,0.03494083881378174,39427,68164135,42880,-0.033519357442855835,-0.7060986757278442,0.7064564228057861,68164154
23-Mar-2020 20:41:38.919,0.034912317991256714,39427,68164135,42880,-0.03349696844816208,-0.7061096429824829,0.7064480781555176,68164155
23-Mar-2020 20:41:39.919,0.034884974360466,39427,68164135,42880,-0.03347284346818924,-0.7061035633087158,0.7064566612243652,68164156
23-Mar-2020 20:41:40.919,0.034858182072639465,39427,68164135,42880,-0.03344698250293732,-0.7060972452163696,0.7064652442932129,68164157
23-Mar-2020 20:41:41.919,0.034830428659915924,39427,68164135,42880,-0.03342093527317047,-0.7061053514480591,0.7064599990844727,68164158
23-Mar-2020 20:41:42.919,0.03480153530836105,39427,68164135,42880,-0.033396005630493164,-0.7061139345169067,0.7064541578292847,68164159
23-Mar-2020 20:41:43.919,0.0347745344042778,39427,68164135,42880,-0.033373475074768066,-0.7061059474945068,0.7064642906188965,68164160
23-Mar-2020 20:41:44.919,0.03475428372621536,39427,68164135,42880,-0.03334137797355652,-0.706100344657898,0.7064725160598755,68164161
23-Mar-2020 20:41:45.919,0.0347309410572052,39427,68164135,42880,-0.03331148624420166,-0.70611572265625,0.7064598798751831,68164162
23-Mar-2020 20:41:46.919,0.034706875681877136,39427,68164135,42880,-0.03329247981309891,-0.7061209678649902,0.7064566612243652,68164163
23-Mar-2020 20:41:47.919,0.034682780504226685,39427,68164135,42880,-0.03326818346977234,-0.7061080932617188,0.7064714431762695,68164164
23-Mar-2020 20:41:48.919,0.03465528041124344,39427,68164135,42880,-0.033241212368011475,-0.7061082124710083,0.7064739465713501,68164165
23-Mar-2020 20:41:49.919,0.03462827205657959,39427,68164167,42873,-0.03322303295135498,-0.7061184644699097,0.7064659595489502,68164166
23-Mar-2020 20:41:50.919,0.034597352147102356,39427,68164167,42873,-0.03319832682609558,-0.7061208486557007,0.7064663171768188,68164167
23-Mar-2020 20:41:51.919,0.03457261621952057,39427,68164167,42873,-0.03316977620124817,-0.7061121463775635,0.7064772844314575,68164168
23-Mar-2020 20:41:52.919,0.034546367824077606,39427,68164167,42873,-0.033136554062366486,-0.7061148881912231,0.7064776420593262,68164169
23-Mar-2020 20:41:53.919,0.034526243805885315,39427,68164167,42873,-0.033113084733486176,-0.7061256170272827,0.7064690589904785,68164170
23-Mar-2020 20:41:54.919,0.03449296951293945,39427,68164167,42873,-0.033087924122810364,-0.7061262130737305,0.70647132396698,68164171
23-Mar-2020 20:41:55.919,0.03447074443101883,39459,68164167,42873,-0.033058926463127136,-0.70611572265625,0.7064840793609619,68164172
23-Mar-2020 20:41:56.919,0.03444512188434601,39459,68164167,42873,-0.03303568810224533,-0.7061202526092529,0.70648193359375,68164173
23-Mar-2020 20:41:57.919,0.03442009538412094,39459,68164167,42873,-0.03300977498292923,-0.70613694190979,0.706467866897583,68164174
23-Mar-2020 20:41:58.919,0.03438916802406311,39459,68164167,42873,-0.032987840473651886,-0.7061302661895752,0.7064770460128784,68164175
23-Mar-2020 20:41:59.919,0.03436833620071411,39459,68164167,42873,-0.032954975962638855,-0.7061222791671753,0.7064872980117798,68164176
23-Mar-2020 20:42:00.919,0.03434598445892334,39459,68164167,42873,-0.032925546169281006,-0.7061305046081543,0.7064814567565918,68164177
23-Mar-2020 20:42:01.919,0.034318648278713226,39459,68164167,42873,-0.03290579468011856,-0.7061413526535034,0.7064729928970337,68164178
23-Mar-2020 20:42:02.919,0.03429274260997772,39459,68164167,42873,-0.03287892788648605,-0.7061309814453125,0.7064859867095947,68164179
23-Mar-2020 20:42:03.919,0.034268394112586975,39459,68164167,42873,-0.03285200148820877,-0.7061253786087036,0.7064939737319946,68164180
23-Mar-2020 20:42:04.919,0.03423864394426346,39459,68164167,42873,-0.03282901644706726,-0.7061383724212646,0.7064836025238037,68164181
23-Mar-2020 20:42:05.919,0.03421124815940857,39459,68164167,42873,-0.03280724585056305,-0.7061454057693481,0.7064788341522217,68164182
23-Mar-2020 20:42:06.919,0.034187205135822296,39459,68164167,42873,-0.0327821746468544,-0.7061318159103394,0.7064948081970215,68164183
23-Mar-2020 20:42:07.919,0.034164562821388245,39459,68164167,42873,-0.032748401165008545,-0.706130862236023,0.706498384475708,68164184
23-Mar-2020 20:42:08.919,0.03413882851600647,39459,68164167,42873,-0.03272378444671631,-0.7061481475830078,0.7064834833145142,68164185
23-Mar-2020 20:42:09.919,0.03410935401916504,39459,68164167,42873,-0.03270623832941055,-0.7061461210250854,0.706487774848938,68164186
23-Mar-2020 20:42:10.919,0.03408810496330261,39459,68164167,42873,-0.032677456736564636,-0.7061381340026855,0.706498384475708,68164187
23-Mar-2020 20:42:11.919,0.034063197672367096,39459,68164167,42873,-0.03265570104122162,-0.7061357498168945,0.7065027952194214,68164188
23-Mar-2020 20:42:12.919,0.03403039276599884,39459,68164167,42873,-0.03262685239315033,-0.7061550617218018,0.7064862251281738,68164189
23-Mar-2020 20:42:13.919,0.03400216996669769,39459,68164167,42873,-0.03260497748851776,-0.7061518430709839,0.7064919471740723,68164190
23-Mar-2020 20:42:14.919,0.03397611528635025,39459,68164167,42873,-0.03257254511117935,-0.7061387300491333,0.706507682800293,68164191
23-Mar-2020 20:42:15.919,0.0339488759636879,39459,68164167,42873,-0.03254047781229019,-0.7061454057693481,0.7065037488937378,68164192
23-Mar-2020 20:42:16.919,0.03392926603555679,39459,68164167,42873,-0.032515786588191986,-0.7061583995819092,0.7064930200576782,68164193
23-Mar-2020 20:42:17.919,0.033900000154972076,39459,68164167,42873,-0.032488591969013214,-0.7061532735824585,0.706500768661499,68164194
23-Mar-2020 20:42:18.919,0.033880412578582764,39459,68164167,42873,-0.03246316313743591,-0.7061432600021362,0.7065131664276123,68164195
23-Mar-2020 20:42:19.919,0.03385598957538605,39459,68164167,42873,-0.032438263297080994,-0.7061529159545898,0.706505298614502,68164196
23-Mar-2020 20:42:20.919,0.03382481634616852,39459,68164167,42873,-0.032417476177215576,-0.7061667442321777,0.7064940929412842,68164197
23-Mar-2020 20:42:21.919,0.03379616141319275,39459,68164199,42873,-0.032401278614997864,-0.7061560153961182,0.7065069675445557,68164198
23-Mar-2020 20:42:22.919,0.033776454627513885,39459,68164199,42873,-0.032375186681747437,-0.7061464786529541,0.7065185308456421,68164199
23-Mar-2020 20:42:23.919,0.033754587173461914,39459,68164199,42873,-0.03234163671731949,-0.7061641216278076,0.7065033912658691,68164200
23-Mar-2020 20:42:24.919,0.033726245164871216,39459,68164199,42873,-0.032321907579898834,-0.7061723470687866,0.7064975500106812,68164201
23-Mar-2020 20:42:25.919,0.03369840234518051,39459,68164199,42873,-0.032296255230903625,-0.7061562538146973,0.7065163850784302,68164202
23-Mar-2020 20:42:26.919,0.033674225211143494,39459,68164199,42873,-0.03226097673177719,-0.7061522006988525,0.7065228223800659,68164203
23-Mar-2020 20:42:27.919,0.03364498168230057,39491,68164199,42873,-0.032237425446510315,-0.7061673402786255,0.7065101861953735,68164204
23-Mar-2020 20:42:28.919,0.03360845148563385,39491,68164199,42873,-0.03221411257982254,-0.7061728239059448,0.7065075635910034,68164205
23-Mar-2020 20:42:29.920,0.03359130769968033,39491,68164199,42873,-0.03218333423137665,-0.7061600685119629,0.7065227031707764,68164206
23-Mar-2020 20:42:30.920,0.033570535480976105,39491,68164199,42873,-0.03216031938791275,-0.706161618232727,0.7065229415893555,68164207
23-Mar-2020 20:42:31.920,0.03354128450155258,39491,68164199,42873,-0.03213750571012497,-0.7061796188354492,0.7065075635910034,68164208
23-Mar-2020 20:42:32.920,0.033514536917209625,39491,68164199,42873,-0.03211561590433121,-0.7061787843704224,0.7065106630325317,68164209
23-Mar-2020 20:42:33.920,0.03349645435810089,39491,68164199,42873,-0.032086022198200226,-0.7061636447906494,0.7065279483795166,68164210
23-Mar-2020 20:42:34.920,0.03347087651491165,39491,68164199,42873,-0.032056838274002075,-0.7061712741851807,0.7065229415893555,68164211
23-Mar-2020 20:42:35.920,0.03344470262527466,39491,68164199,42873,-0.03203575313091278,-0.70618736743927,0.7065092325210571,68164212
23-Mar-2020 20:42:36.920,0.03340998291969299,39491,68164199,42873,-0.0320080891251564,-0.7061803340911865,0.7065191268920898,68164213
23-Mar-2020 20:42:37.920,0.03338899463415146,39491,68164199,42873,-0.03197547793388367,-0.7061644792556763,0.7065372467041016,68164214
23-Mar-2020 20:42:38.920,0.0333607941865921,39491,68164199,42873,-0.031955786049366,-0.706175684928894,0.7065284252166748,68164215
23-Mar-2020 20:42:39.920,0.03333376348018646,39491,68164199,42873,-0.03193177282810211,-0.7061892747879028,0.7065173387527466,68164216
23-Mar-2020 20:42:40.920,0.03330780565738678,39491,68164199,42873,-0.03190804272890091,-0.7061790227890015,0.7065298557281494,68164217
23-Mar-2020 20:42:41.920,0.033288732171058655,39491,68164199,42873,-0.031875647604465485,-0.7061712741851807,0.7065397500991821,68164218
23-Mar-2020 20:42:42.920,0.03325992077589035,39491,68164199,42873,-0.03185252100229263,-0.7061880826950073,0.706525444984436,68164219
23-Mar-2020 20:42:43.920,0.03323115408420563,39491,68164199,42873,-0.031830281019210815,-0.7061961889266968,0.706519603729248,68164220
23-Mar-2020 20:42:44.920,0.033201105892658234,39491,68164199,42873,-0.03180055320262909,-0.7061837911605835,0.7065348625183105,68164221
23-Mar-2020 20:42:45.920,0.033183611929416656,39491,68164199,42873,-0.031774260103702545,-0.706177830696106,0.7065428495407104,68164222
23-Mar-2020 20:42:46.920,0.0331520140171051,39491,68164199,42873,-0.03175065666437149,-0.7061959505081177,0.7065273523330688,68164223
23-Mar-2020 20:42:47.920,0.03312434256076813,39491,68164199,42873,-0.03173033893108368,-0.706200361251831,0.7065248489379883,68164224
23-Mar-2020 20:42:48.920,0.033103808760643005,39491,68164199,42873,-0.03169878572225571,-0.7061840295791626,0.7065435647964478,68164225
23-Mar-2020 20:42:49.920,0.033082686364650726,39491,68164199,42873,-0.031669437885284424,-0.7061840295791626,0.7065458297729492,68164226
23-Mar-2020 20:42:50.920,0.03305382281541824,39491,68164199,42873,-0.0316484197974205,-0.706203818321228,0.7065285444259644,68164227
23-Mar-2020 20:42:51.920,0.03302402049303055,39491,68164199,42873,-0.03162301331758499,-0.7062032222747803,0.7065314054489136,68164228
23-Mar-2020 20:42:52.920,0.03300176560878754,39491,68164199,42873,-0.03160388767719269,-0.7061817646026611,0.7065548896789551,68164229
23-Mar-2020 20:42:53.920,0.03297199308872223,39491,68164231,42880,-0.03157114237546921,-0.7061910629272461,0.7065483331680298,68164230
23-Mar-2020 20:42:54.920,0.03294410556554794,39491,68164231,42880,-0.03154505789279938,-0.706213116645813,0.706528902053833,68164231
23-Mar-2020 20:42:55.920,0.03291706740856171,39491,68164231,42880,-0.03152156621217728,-0.7062059640884399,0.7065384387969971,68164232
23-Mar-2020 20:42:56.920,0.03289133310317993,39491,68164231,42880,-0.031489647924900055,-0.7061904668807983,0.7065564393997192,68164233
23-Mar-2020 20:42:57.920,0.032870739698410034,39491,68164231,42880,-0.031462542712688446,-0.7062017917633057,0.7065476179122925,68164234
23-Mar-2020 20:42:58.920,0.032843075692653656,39491,68164231,42880,-0.03144035488367081,-0.7062166929244995,0.7065343856811523,68164235
23-Mar-2020 20:42:59.920,0.03281271457672119,39523,68164231,42880,-0.031415991485118866,-0.7062041759490967,0.7065495252609253,68164236
23-Mar-2020 20:43:00.920,0.03278803080320358,39523,68164231,42880,-0.031386151909828186,-0.7061930894851685,0.7065631151199341,68164237
23-Mar-2020 20:43:01.920,0.0327664315700531,39523,68164231,42880,-0.0313638299703598,-0.7062094211578369,0.706548810005188,68164238
23-Mar-2020 20:43:02.920,0.03273657709360123,39523,68164231,42880,-0.03134371340274811,-0.7062219381332397,0.7065385580062866,68164239
23-Mar-2020 20:43:03.920,0.03271272033452988,39523,68164231,42880,-0.03131549060344696,-0.7062067985534668,0.7065560817718506,68164240
23-Mar-2020 20:43:04.920,0.03268779069185257,39523,68164231,42880,-0.031293854117393494,-0.7061967849731445,0.7065682411193848,68164241
23-Mar-2020 20:43:05.920,0.03266636282205582,39523,68164231,42880,-0.03125865012407303,-0.7062182426452637,0.7065494060516357,68164242
23-Mar-2020 20:43:06.920,0.03263722360134125,39523,68164231,42880,-0.03123670443892479,-0.7062251567840576,0.7065448760986328,68164243
23-Mar-2020 20:43:07.920,0.03261148929595947,39523,68164231,42880,-0.031202245503664017,-0.7062067985534668,0.7065658569335938,68164244
23-Mar-2020 20:43:08.920,0.032586805522441864,39523,68164231,42880,-0.031180191785097122,-0.7062058448791504,0.7065689563751221,68164245
23-Mar-2020 20:43:09.920,0.03255597501993179,39523,68164231,42880,-0.0311601385474205,-0.7062275409698486,0.7065495252609253,68164246
23-Mar-2020 20:43:10.920,0.03253135830163956,39523,68164231,42880,-0.031140349805355072,-0.7062290906906128,0.706550121307373,68164247
23-Mar-2020 20:43:11.920,0.03250962495803833,39523,68164231,42880,-0.031109534204006195,-0.7062077522277832,0.7065739631652832,68164248
23-Mar-2020 20:43:12.920,0.03248362988233566,39523,68164231,42880,-0.03108316659927368,-0.7062145471572876,0.7065690755844116,68164249
23-Mar-2020 20:43:13.920,0.03245237469673157,39523,68164231,42880,-0.031063031405210495,-0.7062349319458008,0.7065510749816895,68164250
23-Mar-2020 20:43:14.920,0.032427310943603516,39523,68164231,42880,-0.03103790059685707,-0.7062259912490845,0.7065623998641968,68164251
23-Mar-2020 20:43:15.920,0.03241044282913208,39523,68164231,42880,-0.031005509197711945,-0.706210732460022,0.7065798044204712,68164252
23-Mar-2020 20:43:16.920,0.03237898647785187,39523,68164231,42880,-0.030986912548542023,-0.7062214612960815,0.7065713405609131,68164253
23-Mar-2020 20:43:17.920,0.03235017508268356,39523,68164231,42880,-0.030957583338022232,-0.7062429189682007,0.7065527439117432,68164254
23-Mar-2020 20:43:18.920,0.03232397884130478,39523,68164231,42880,-0.030931539833545685,-0.706230878829956,0.7065668106079102,68164255
23-Mar-2020 20:43:19.920,0.032302312552928925,39523,68164231,42880,-0.030900172889232635,-0.7062168121337891,0.7065831422805786,68164256
23-Mar-2020 20:43:20.920,0.03227877616882324,39523,68164231,42880,-0.030875854194164276,-0.7062332630157471,0.7065688371658325,68164257
23-Mar-2020 20:43:21.920,0.032248757779598236,39523,68164231,42880,-0.03085172176361084,-0.7062444686889648,0.7065603733062744,68164258
23-Mar-2020 20:43:22.920,0.03222489356994629,39523,68164231,42880,-0.030822206288576126,-0.7062287330627441,0.706578254699707,68164259
23-Mar-2020 20:43:23.920,0.03220002353191376,39523,68164231,42880,-0.030794668942689896,-0.7062233686447144,0.7065862417221069,68164260
23-Mar-2020 20:43:24.920,0.03216550499200821,39523,68164231,42880,-0.03077276051044464,-0.7062427997589111,0.7065690755844116,68164261
23-Mar-2020 20:43:25.920,0.03214019536972046,39523,68164263,42880,-0.030753105878829956,-0.7062495946884155,0.7065644264221191,68164262
23-Mar-2020 20:43:26.920,0.03212136775255203,39523,68164263,42880,-0.030727006494998932,-0.7062318325042725,0.7065839767456055,68164263
23-Mar-2020 20:43:27.920,0.03209679573774338,39523,68164263,42880,-0.03070145472884178,-0.7062282562255859,0.7065898180007935,68164264
23-Mar-2020 20:43:28.920,0.03206596523523331,39523,68164263,42880,-0.03067757561802864,-0.706251859664917,0.706568717956543,68164265
23-Mar-2020 20:43:29.920,0.03204356133937836,39523,68164263,42880,-0.03065250813961029,-0.7062525749206543,0.7065701484680176,68164266
23-Mar-2020 20:43:30.920,0.03201400488615036,39523,68164263,42880,-0.030620507895946503,-0.7062286138534546,0.7065967321395874,68164267
23-Mar-2020 20:43:31.920,0.031985893845558167,39555,68164263,42880,-0.030597005039453506,-0.7062336206436157,0.7065941095352173,68164268
23-Mar-2020 20:43:32.920,0.03195202350616455,39555,68164263,42880,-0.030566919595003128,-0.7062591314315796,0.7065715789794922,68164269
23-Mar-2020 20:43:33.920,0.031923286616802216,39555,68164263,42880,-0.0305376835167408,-0.7062550783157349,0.7065781354904175,68164270
23-Mar-2020 20:43:34.920,0.031907230615615845,39555,68164263,42880,-0.03051513060927391,-0.7062368392944336,0.7065980434417725,68164271
23-Mar-2020 20:43:35.920,0.03188274800777435,39555,68164263,42880,-0.030494000762701035,-0.7062474489212036,0.7065893411636353,68164272
23-Mar-2020 20:43:36.920,0.03185658901929855,39555,68164263,42880,-0.030469637364149094,-0.7062652111053467,0.7065739631652832,68164273
23-Mar-2020 20:43:37.920,0.03183957189321518,39555,68164263,42880,-0.030445966869592667,-0.7062520980834961,0.7065887451171875,68164274
23-Mar-2020 20:43:38.920,0.031810395419597626,39555,68164263,42880,-0.03041611611843109,-0.7062397003173828,0.7066038846969604,68164275
23-Mar-2020 20:43:39.920,0.03179153800010681,39555,68164263,42880,-0.030393175780773163,-0.7062538862228394,0.7065914869308472,68164276
23-Mar-2020 20:43:40.920,0.03175375610589981,39555,68164263,42880,-0.03036758303642273,-0.7062715291976929,0.7065765857696533,68164277
23-Mar-2020 20:43:41.920,0.03172793984413147,39555,68164263,42880,-0.03034019097685814,-0.7062505483627319,0.7065999507904053,68164278
23-Mar-2020 20:43:42.920,0.03169993311166763,39555,68164263,42880,-0.030315563082695007,-0.7062444686889648,0.7066084146499634,68164279
23-Mar-2020 20:43:43.920,0.03167282044887543,39555,68164263,42880,-0.030284468084573746,-0.7062652111053467,0.7065900564193726,68164280
23-Mar-2020 20:43:44.920,0.03164558857679367,39555,68164263,42880,-0.030260764062404633,-0.7062740325927734,0.7065837383270264,68164281
23-Mar-2020 20:43:45.920,0.031628407537937164,39555,68164263,42880,-0.030231598764657974,-0.7062546014785767,0.7066051959991455,68164282
23-Mar-2020 20:43:46.920,0.03160633146762848,39555,68164263,42880,-0.030211742967367172,-0.7062493562698364,0.7066118717193604,68164283
23-Mar-2020 20:43:47.920,0.03157838433980942,39555,68164263,42880,-0.030184272676706314,-0.7062735557556152,0.7065900564193726,68164284
23-Mar-2020 20:43:48.920,0.031553566455841064,39555,68164263,42880,-0.030160557478666306,-0.7062749862670898,0.7065908908843994,68164285
23-Mar-2020 20:43:49.920,0.03152795135974884,39555,68164263,42880,-0.030135873705148697,-0.7062535285949707,0.7066148519515991,68164286
23-Mar-2020 20:43:50.920,0.0314965695142746,39555,68164263,42880,-0.03011331707239151,-0.7062555551528931,0.7066148519515991,68164287
23-Mar-2020 20:43:51.920,0.0314674898982048,39555,68164263,42880,-0.03008546680212021,-0.7062803506851196,0.7065925598144531,68164288
23-Mar-2020 20:43:52.920,0.03144119679927826,39555,68164263,42880,-0.03005317971110344,-0.706275463104248,0.7066000699996948,68164289
23-Mar-2020 20:43:53.920,0.03141797333955765,39555,68164263,42880,-0.03002462536096573,-0.7062551975250244,0.7066226005554199,68164290
23-Mar-2020 20:43:54.920,0.03139284998178482,39555,68164263,42880,-0.030002474784851074,-0.7062658071517944,0.7066140174865723,68164291
23-Mar-2020 20:43:55.920,0.03136357665061951,39555,68164263,42880,-0.029980942606925964,-0.7062877416610718,0.7065943479537964,68164292
23-Mar-2020 20:43:56.920,0.03134638071060181,39555,68164263,42880,-0.02995789796113968,-0.7062771320343018,0.7066066265106201,68164293
23-Mar-2020 20:43:57.920,0.03131455183029175,39555,68164295,42873,-0.029934830963611603,-0.7062604427337646,0.7066258192062378,68164294
23-Mar-2020 20:43:58.920,0.03129495680332184,39555,68164295,42873,-0.02990540862083435,-0.7062773704528809,0.706611156463623,68164295
23-Mar-2020 20:43:59.920,0.03126751631498337,39555,68164295,42873,-0.029878176748752594,-0.7062938213348389,0.7065966129302979,68164296
23-Mar-2020 20:44:00.920,0.031244579702615738,39555,68164295,42873,-0.029851116240024567,-0.7062746286392212,0.7066181898117065,68164297
23-Mar-2020 20:44:01.920,0.03121640533208847,39555,68164295,42873,-0.02982046827673912,-0.7062622308731079,0.7066330909729004,68164298
23-Mar-2020 20:44:02.920,0.031191356480121613,39555,68164295,42873,-0.02979321777820587,-0.706284761428833,0.7066129446029663,68164299
23-Mar-2020 20:44:03.920,0.031157642602920532,39587,68164295,42873,-0.029771681874990463,-0.7062951326370239,0.7066048383712769,68164300
23-Mar-2020 20:44:04.920,0.031140334904193878,39587,68164295,42873,-0.029754292219877243,-0.7062708139419556,0.7066304683685303,68164301
23-Mar-2020 20:44:05.920,0.031121104955673218,39587,68164295,42873,-0.029722578823566437,-0.706270694732666,0.7066327333450317,68164302
23-Mar-2020 20:44:06.920,0.031088951975107193,39587,68164295,42873,-0.02969638630747795,-0.7062951326370239,0.706611156463623,68164303
23-Mar-2020 20:44:07.920,0.03106478601694107,39587,68164295,42873,-0.02966964989900589,-0.7062963247299194,0.706612229347229,68164304
23-Mar-2020 20:44:08.920,0.031037893146276474,39587,68164295,42873,-0.02964436635375023,-0.706275224685669,0.7066354751586914,68164305
23-Mar-2020 20:44:09.920,0.03101322427392006,39587,68164295,42873,-0.02962327003479004,-0.7062779664993286,0.7066346406936646,68164306
23-Mar-2020 20:44:10.920,0.03098565712571144,39587,68164295,42873,-0.029589027166366577,-0.7063019275665283,0.7066134214401245,68164307
23-Mar-2020 20:44:11.920,0.0309600867331028,39587,68164295,42873,-0.02956695854663849,-0.7062968015670776,0.7066206932067871,68164308
23-Mar-2020 20:44:12.920,0.030933663249015808,39587,68164295,42873,-0.029540281742811203,-0.7062779664993286,0.706641435623169,68164309
23-Mar-2020 20:44:13.920,0.03090813010931015,39587,68164295,42873,-0.029520411044359207,-0.706287145614624,0.7066344022750854,68164310
23-Mar-2020 20:44:14.920,0.0308811217546463,39587,68164295,42873,-0.029497280716896057,-0.7063066959381104,0.7066168785095215,68164311
23-Mar-2020 20:44:15.920,0.030853960663080215,39587,68164295,42873,-0.029469139873981476,-0.7062942981719971,0.7066318988800049,68164312
23-Mar-2020 20:44:16.920,0.030828434973955154,39587,68164295,42873,-0.029437996447086334,-0.7062783241271973,0.7066500186920166,68164313
23-Mar-2020 20:44:17.920,0.030807986855506897,39587,68164295,42873,-0.029411830008029938,-0.7062959671020508,0.706634521484375,68164314
23-Mar-2020 20:44:18.920,0.03078364208340645,39587,68164295,42873,-0.02938118949532509,-0.7063124179840088,0.7066205739974976,68164315
23-Mar-2020 20:44:19.920,0.03075641766190529,39587,68164295,42873,-0.029358308762311935,-0.7062957286834717,0.7066394090652466,68164316
23-Mar-2020 20:44:20.920,0.03073088824748993,39587,68164295,42873,-0.029335632920265198,-0.7062857151031494,0.7066513299942017,68164317
23-Mar-2020 20:44:21.920,0.030698727816343307,39587,68164295,42873,-0.029316291213035583,-0.7063068151473999,0.7066323757171631,68164318
23-Mar-2020 20:44:22.920,0.030675619840621948,39587,68164295,42873,-0.029287677258253098,-0.7063145637512207,0.7066268920898438,68164319
23-Mar-2020 20:44:23.920,0.030656371265649796,39587,68164295,42873,-0.029262281954288483,-0.7062950134277344,0.7066483497619629,68164320
23-Mar-2020 20:44:24.920,0.030630137771368027,39587,68164295,42873,-0.02923540398478508,-0.706292986869812,0.7066527605056763,68164321
23-Mar-2020 20:44:25.920,0.030605725944042206,39587,68164295,42873,-0.029208380728960037,-0.7063167095184326,0.7066308259963989,68164322
23-Mar-2020 20:44:26.920,0.03057660534977913,39587,68164295,42873,-0.029183007776737213,-0.7063165903091431,0.7066335678100586,68164323
23-Mar-2020 20:44:27.920,0.030554991215467453,39587,68164295,42873,-0.029150858521461487,-0.7062939405441284,0.7066583633422852,68164324
23-Mar-2020 20:44:28.920,0.030525196343660355,39587,68164295,42873,-0.02912742644548416,-0.7063009738922119,0.7066534757614136,68164325
23-Mar-2020 20:44:29.920,0.030490700155496597,39587,68164327,42873,-0.029101774096488953,-0.7063232660293579,0.7066336870193481,68164326
23-Mar-2020 20:44:30.920,0.03047335520386696,39587,68164327,42873,-0.029072139412164688,-0.7063151597976685,0.70664381980896,68164327
23-Mar-2020 20:44:31.920,0.030448004603385925,39587,68164327,42873,-0.02905278280377388,-0.7062978744506836,0.7066628932952881,68164328
23-Mar-2020 20:44:32.920,0.0304168201982975,39587,68164327,42873,-0.029025569558143616,-0.7063100337982178,0.7066532373428345,68164329
23-Mar-2020 20:44:33.920,0.0303925983607769,39587,68164327,42873,-0.028999153524637222,-0.7063289880752563,0.7066365480422974,68164330
23-Mar-2020 20:44:34.920,0.030365347862243652,39587,68164327,42873,-0.028978172689676285,-0.7063136100769043,0.7066539525985718,68164331
23-Mar-2020 20:44:35.920,0.030345693230628967,39619,68164327,42873,-0.028947431594133377,-0.706302285194397,0.7066673040390015,68164332
23-Mar-2020 20:44:36.920,0.030316870659589767,39619,68164327,42873,-0.028922274708747864,-0.706318736076355,0.7066531181335449,68164333
23-Mar-2020 20:44:37.920,0.030289165675640106,39619,68164327,42873,-0.028897136449813843,-0.706332802772522,0.7066411972045898,68164334
23-Mar-2020 20:44:38.920,0.030258748680353165,39619,68164327,42873,-0.02886039763689041,-0.7063153982162476,0.706661581993103,68164335
23-Mar-2020 20:44:39.920,0.030240047723054886,39619,68164327,42873,-0.028839249163866043,-0.706305980682373,0.7066725492477417,68164336
23-Mar-2020 20:44:40.920,0.030209187418222427,39619,68164327,42873,-0.02881481498479843,-0.7063287496566772,0.7066521644592285,68164337
23-Mar-2020 20:44:41.920,0.03018646314740181,39619,68164327,42873,-0.028789937496185303,-0.7063349485397339,0.7066481113433838,68164338
23-Mar-2020 20:44:42.920,0.030164126306772232,39619,68164327,42873,-0.028765272349119186,-0.706315279006958,0.7066696882247925,68164339
23-Mar-2020 20:44:43.920,0.03013826161623001,39619,68164327,42873,-0.02874154970049858,-0.7063155174255371,0.7066714763641357,68164340
23-Mar-2020 20:44:44.920,0.030106261372566223,39619,68164327,42873,-0.028723809868097305,-0.7063363790512085,0.7066527605056763,68164341
23-Mar-2020 20:44:45.920,0.03008415177464485,39619,68164327,42873,-0.028691772371530533,-0.7063360214233398,0.7066552639007568,68164342
23-Mar-2020 20:44:46.920,0.030061502009630203,39619,68164327,42873,-0.02866436168551445,-0.7063181400299072,0.7066752910614014,68164343
23-Mar-2020 20:44:47.920,0.030035827308893204,39619,68164327,42873,-0.028635110706090927,-0.7063238620758057,0.706671953201294,68164344
23-Mar-2020 20:44:48.920,0.030009165406227112,39619,68164327,42873,-0.028609760105609894,-0.7063456773757935,0.7066524028778076,68164345
23-Mar-2020 20:44:49.920,0.029975656419992447,39619,68164327,42873,-0.028582744300365448,-0.7063356637954712,0.7066644430160522,68164346
23-Mar-2020 20:44:50.920,0.029960237443447113,39619,68164327,42873,-0.02855701744556427,-0.7063198089599609,0.7066820859909058,68164347
23-Mar-2020 20:44:51.920,0.029925450682640076,39619,68164327,42873,-0.028533238917589188,-0.7063353061676025,0.7066689729690552,68164348
23-Mar-2020 20:44:52.920,0.029902160167694092,39619,68164327,42873,-0.02850918099284172,-0.7063502073287964,0.7066560983657837,68164349
23-Mar-2020 20:44:53.920,0.029877685010433197,39619,68164327,42873,-0.02848292887210846,-0.706337571144104,0.7066707611083984,68164350
23-Mar-2020 20:44:54.920,0.029855702072381973,39619,68164327,42873,-0.028454620391130447,-0.7063249349594116,0.7066854238510132,68164351
23-Mar-2020 20:44:55.920,0.029827523976564407,39619,68164327,42873,-0.028431575745344162,-0.7063431739807129,0.7066694498062134,68164352
23-Mar-2020 20:44:56.920,0.02979891374707222,39619,68164327,42873,-0.02840210124850273,-0.7063524723052979,0.7066624164581299,68164353
23-Mar-2020 20:44:57.920,0.02977762371301651,39619,68164327,42873,-0.02838115766644478,-0.706332802772522,0.7066839933395386,68164354
23-Mar-2020 20:44:58.920,0.029756542295217514,39619,68164327,42873,-0.028351958841085434,-0.7063291072845459,0.7066898345947266,68164355
23-Mar-2020 20:44:59.920,0.02972671389579773,39619,68164327,42873,-0.02832949534058571,-0.7063499689102173,0.706670880317688,68164356
23-Mar-2020 20:45:00.920,0.02969682216644287,39619,68164327,42873,-0.028299741446971893,-0.7063549757003784,0.7066682577133179,68164357
23-Mar-2020 20:45:01.920,0.029667910188436508,39619,68164359,42873,-0.02827560156583786,-0.7063382863998413,0.7066872119903564,68164358
23-Mar-2020 20:45:02.920,0.029648009687662125,39619,68164359,42873,-0.02824857085943222,-0.7063413858413696,0.70668625831604,68164359
23-Mar-2020 20:45:03.920,0.0296175554394722,39619,68164359,42873,-0.028226997703313828,-0.70635986328125,0.706669807434082,68164360
23-Mar-2020 20:45:04.920,0.029590383172035217,39619,68164359,42873,-0.028199046850204468,-0.7063554525375366,0.7066766023635864,68164361
23-Mar-2020 20:45:05.920,0.02957165241241455,39619,68164359,42873,-0.028171591460704803,-0.7063393592834473,0.7066943645477295,68164362
23-Mar-2020 20:45:06.920,0.029547356069087982,39619,68164359,42873,-0.02814238891005516,-0.7063474655151367,0.7066885232925415,68164363
23-Mar-2020 20:45:07.920,0.0295184887945652,39651,68164359,42873,-0.028119806200265884,-0.7063636779785156,0.7066744565963745,68164364
23-Mar-2020 20:45:08.920,0.02949076145887375,39651,68164359,42873,-0.028093505650758743,-0.7063559293746948,0.7066844701766968,68164365
23-Mar-2020 20:45:09.920,0.029472090303897858,39651,68164359,42873,-0.028065860271453857,-0.7063435316085815,0.7066985368728638,68164366
23-Mar-2020 20:45:10.920,0.02944423258304596,39651,68164359,42873,-0.028042644262313843,-0.7063581943511963,0.7066861391067505,68164367
23-Mar-2020 20:45:11.920,0.029414016753435135,39651,68164359,42873,-0.02802407741546631,-0.7063690423965454,0.7066773176193237,68164368
23-Mar-2020 20:45:12.920,0.02938992902636528,39651,68164359,42873,-0.02799522504210472,-0.7063549757003784,0.7066932916641235,68164369
23-Mar-2020 20:45:13.920,0.029368609189987183,39651,68164359,42873,-0.027965139597654343,-0.706350564956665,0.7066999673843384,68164370
23-Mar-2020 20:45:14.920,0.029343213886022568,39651,68164359,42873,-0.027945686131715775,-0.7063641548156738,0.7066881656646729,68164371
23-Mar-2020 20:45:15.920,0.029310915619134903,39651,68164359,42873,-0.02791818231344223,-0.7063714265823364,0.7066833972930908,68164372
23-Mar-2020 20:45:16.920,0.029289808124303818,39651,68164359,42873,-0.0278950035572052,-0.7063543796539307,0.7067021131515503,68164373
23-Mar-2020 20:45:17.920,0.02926589548587799,39651,68164359,42873,-0.027871698141098022,-0.7063509225845337,0.7067075967788696,68164374
23-Mar-2020 20:45:18.920,0.029236506670713425,39651,68164359,42873,-0.02784191444516182,-0.7063723802566528,0.706688642501831,68164375
23-Mar-2020 20:45:19.920,0.029209021478891373,39651,68164359,42873,-0.027812138199806213,-0.7063748836517334,0.706688404083252,68164376
23-Mar-2020 20:45:20.920,0.02918728068470955,39651,68164359,42873,-0.027782894670963287,-0.7063579559326172,0.7067071199417114,68164377
23-Mar-2020 20:45:21.920,0.02916010096669197,39651,68164359,42873,-0.027757499366998672,-0.7063608169555664,0.7067064046859741,68164378
23-Mar-2020 20:45:22.920,0.029133673757314682,39651,68164359,42873,-0.02773359790444374,-0.7063784599304199,0.7066909074783325,68164379
23-Mar-2020 20:45:23.920,0.0291019044816494,39651,68164359,42873,-0.02770637720823288,-0.706375241279602,0.7066961526870728,68164380
23-Mar-2020 20:45:24.920,0.029081426560878754,39651,68164359,42873,-0.02768060937523842,-0.7063595056533813,0.7067140340805054,68164381
23-Mar-2020 20:45:25.920,0.02905786782503128,39651,68164359,42873,-0.02765621617436409,-0.7063692808151245,0.706706166267395,68164382
23-Mar-2020 20:45:26.920,0.029029302299022675,39651,68164359,42873,-0.02763497829437256,-0.7063839435577393,0.7066935300827026,68164383
23-Mar-2020 20:45:27.920,0.02900443971157074,39651,68164359,42873,-0.027610234916210175,-0.7063713073730469,0.7067079544067383,68164384
23-Mar-2020 20:45:28.920,0.02898385003209114,39651,68164359,42873,-0.027574878185987473,-0.7063629627227783,0.7067184448242188,68164385
23-Mar-2020 20:45:29.920,0.028961431235074997,39651,68164359,42873,-0.02755102887749672,-0.7063764333724976,0.7067067623138428,68164386
23-Mar-2020 20:45:30.920,0.028927776962518692,39651,68164359,42873,-0.02752845734357834,-0.7063874006271362,0.7066985368728638,68164387
23-Mar-2020 20:45:31.920,0.028900906443595886,39651,68164359,42873,-0.02750202640891075,-0.7063741683959961,0.7067136764526367,68164388
23-Mar-2020 20:45:32.920,0.028877902776002884,39651,68164359,42873,-0.027473874390125275,-0.7063678503036499,0.7067223787307739,68164389
23-Mar-2020 20:45:33.920,0.02885187789797783,39651,68164391,42873,-0.027457650750875473,-0.7063847780227661,0.7067068815231323,68164390
23-Mar-2020 20:45:34.920,0.028823290020227432,39651,68164391,42873,-0.027431290596723557,-0.7063918113708496,0.7067023515701294,68164391
23-Mar-2020 20:45:35.920,0.02880103886127472,39651,68164391,42873,-0.027397792786359787,-0.7063761949539185,0.7067198753356934,68164392
23-Mar-2020 20:45:36.920,0.028777621686458588,39651,68164391,42873,-0.027372144162654877,-0.7063746452331543,0.7067233324050903,68164393
23-Mar-2020 20:45:37.920,0.028750166296958923,39651,68164391,42873,-0.027350716292858124,-0.7063907384872437,0.7067092657089233,68164394
23-Mar-2020 20:45:38.920,0.02872379496693611,39651,68164391,42873,-0.027320515364408493,-0.706389307975769,0.7067128419876099,68164395
23-Mar-2020 20:45:39.920,0.028699416667222977,39683,68164391,42873,-0.027291543781757355,-0.7063772678375244,0.706727147102356,68164396
23-Mar-2020 20:45:40.920,0.028674419969320297,39683,68164391,42873,-0.027273043990135193,-0.7063800096511841,0.7067258358001709,68164397
23-Mar-2020 20:45:41.920,0.0286441408097744,39683,68164391,42873,-0.02725234627723694,-0.7063964605331421,0.7067116498947144,68164398
23-Mar-2020 20:45:42.920,0.028617121279239655,39683,68164391,42873,-0.027225323021411896,-0.7063919305801392,0.7067184448242188,68164399
23-Mar-2020 20:45:43.920,0.02859734743833542,39683,68164391,42873,-0.027198810130357742,-0.7063771486282349,0.7067348957061768,68164400
23-Mar-2020 20:45:44.920,0.028563320636749268,39683,68164391,42873,-0.02717171236872673,-0.7063876390457153,0.7067267894744873,68164401
23-Mar-2020 20:45:45.920,0.02853992208838463,39683,68164391,42873,-0.027148205786943436,-0.706403374671936,0.7067129611968994,68164402
23-Mar-2020 20:45:46.920,0.028516367077827454,39683,68164391,42873,-0.02711496874690056,-0.7063931226730347,0.7067254781723022,68164403
23-Mar-2020 20:45:47.920,0.028492294251918793,39683,68164391,42873,-0.027090061455965042,-0.7063829898834229,0.7067375183105469,68164404
23-Mar-2020 20:45:48.920,0.028465233743190765,39683,68164391,42873,-0.027062654495239258,-0.7063971757888794,0.7067255973815918,68164405
23-Mar-2020 20:45:49.920,0.02843984216451645,39683,68164391,42873,-0.02704523131251335,-0.7064071893692017,0.7067171335220337,68164406
23-Mar-2020 20:45:50.920,0.02841133624315262,39683,68164391,42873,-0.027016889303922653,-0.706391453742981,0.706735372543335,68164407
23-Mar-2020 20:45:51.920,0.028388533741235733,39683,68164391,42873,-0.02699100226163864,-0.7063851356506348,0.7067434787750244,68164408
23-Mar-2020 20:45:52.920,0.028359364718198776,39683,68164391,42873,-0.026967432349920273,-0.7064025402069092,0.7067278623580933,68164409
23-Mar-2020 20:45:53.920,0.028331346809864044,39683,68164391,42873,-0.026941724121570587,-0.7064032554626465,0.7067292928695679,68164410
23-Mar-2020 20:45:54.920,0.02831277623772621,39683,68164391,42873,-0.02691115066409111,-0.7063916921615601,0.7067428827285767,68164411
23-Mar-2020 20:45:55.920,0.02828775718808174,39683,68164391,42873,-0.02688305452466011,-0.7063928842544556,0.7067437171936035,68164412
23-Mar-2020 20:45:56.920,0.028254784643650055,39683,68164391,42873,-0.02686518058180809,-0.7064107656478882,0.7067278623580933,68164413
23-Mar-2020 20:45:57.920,0.028230521827936172,39683,68164391,42873,-0.02683497592806816,-0.7064120769500732,0.7067286968231201,68164414
23-Mar-2020 20:45:58.920,0.02820282056927681,39683,68164391,42873,-0.026806507259607315,-0.7063965797424316,0.7067463397979736,68164415
23-Mar-2020 20:45:59.920,0.028180204331874847,39683,68164391,42873,-0.02678196132183075,-0.7064007520675659,0.7067439556121826,68164416
23-Mar-2020 20:46:00.920,0.028154201805591583,39683,68164391,42873,-0.026756908744573593,-0.706416130065918,0.7067306041717529,68164417
23-Mar-2020 20:46:01.920,0.028126757591962814,39683,68164391,42873,-0.026725590229034424,-0.7064095735549927,0.7067396640777588,68164418
23-Mar-2020 20:46:02.920,0.028106939047574997,39683,68164391,42873,-0.02670019119977951,-0.7063983678817749,0.7067525386810303,68164419
23-Mar-2020 20:46:03.920,0.02807816118001938,39683,68164391,42873,-0.02667657658457756,-0.7064058780670166,0.7067468166351318,68164420
23-Mar-2020 20:46:04.920,0.02805188298225403,39683,68164391,42873,-0.02665601298213005,-0.7064189910888672,0.7067354917526245,68164421
23-Mar-2020 20:46:05.920,0.028024639934301376,39683,68164423,42873,-0.02663208544254303,-0.7064074277877808,0.7067493200302124,68164422
23-Mar-2020 20:46:06.920,0.028002507984638214,39683,68164423,42873,-0.026598718017339706,-0.7064019441604614,0.7067567110061646,68164423
23-Mar-2020 20:46:07.920,0.02797560766339302,39683,68164423,42873,-0.026576586067676544,-0.7064129114151001,0.7067475318908691,68164424
23-Mar-2020 20:46:08.920,0.02794715017080307,39683,68164423,42873,-0.026551444083452225,-0.7064238786697388,0.7067388296127319,68164425
23-Mar-2020 20:46:09.920,0.02792157605290413,39683,68164423,42873,-0.026517953723669052,-0.7064124345779419,0.7067525386810303,68164426
23-Mar-2020 20:46:10.920,0.027903445065021515,39683,68164423,42873,-0.02648938074707985,-0.7064058780670166,0.7067608833312988,68164427
23-Mar-2020 20:46:11.920,0.027876440435647964,39715,68164423,42873,-0.02647298574447632,-0.7064204216003418,0.7067481279373169,68164428
23-Mar-2020 20:46:12.920,0.027843967080116272,39715,68164423,42873,-0.02644757553935051,-0.7064272165298462,0.7067437171936035,68164429
23-Mar-2020 20:46:13.920,0.02781784161925316,39715,68164423,42873,-0.026418734341859818,-0.7064118385314941,0.7067611217498779,68164430
23-Mar-2020 20:46:14.920,0.02779417484998703,39715,68164423,42873,-0.026391029357910156,-0.70641028881073,0.7067643404006958,68164431
23-Mar-2020 20:46:15.920,0.02776913344860077,39715,68164423,42873,-0.02636820822954178,-0.7064260244369507,0.7067503929138184,68164432
23-Mar-2020 20:46:16.920,0.027744360268115997,39715,68164423,42873,-0.026340406388044357,-0.7064263820648193,0.7067521810531616,68164433
23-Mar-2020 20:46:17.920,0.02772391587495804,39715,68164423,42873,-0.026310767978429794,-0.7064125537872314,0.7067677974700928,68164434
23-Mar-2020 20:46:18.920,0.027695856988430023,39715,68164423,42873,-0.026289954781532288,-0.7064169645309448,0.7067652940750122,68164435
23-Mar-2020 20:46:19.920,0.027667630463838577,39715,68164423,42873,-0.02627028152346611,-0.7064324617385864,0.706751823425293,68164436
23-Mar-2020 20:46:20.920,0.027637235820293427,39715,68164423,42873,-0.026240624487400055,-0.706429123878479,0.7067575454711914,68164437
23-Mar-2020 20:46:21.920,0.027613621205091476,39715,68164423,42873,-0.026214417070150375,-0.7064168453216553,0.7067713737487793,68164438
23-Mar-2020 20:46:22.920,0.027587395161390305,39715,68164423,42873,-0.026190493255853653,-0.7064251899719238,0.7067650556564331,68164439
23-Mar-2020 20:46:23.920,0.027560200542211533,39715,68164423,42873,-0.026168454438447952,-0.706438422203064,0.7067534923553467,68164440
23-Mar-2020 20:46:24.920,0.027541831135749817,39715,68164423,42873,-0.026142235845327377,-0.706428050994873,0.7067656517028809,68164441
23-Mar-2020 20:46:25.920,0.027516886591911316,39715,68164423,42873,-0.026104971766471863,-0.7064189910888672,0.7067769765853882,68164442
23-Mar-2020 20:46:26.920,0.027488555759191513,39715,68164423,42873,-0.026083163917064667,-0.7064300775527954,0.7067681550979614,68164443
23-Mar-2020 20:46:27.920,0.027462482452392578,39715,68164423,42873,-0.02605701982975006,-0.7064387798309326,0.7067614793777466,68164444
23-Mar-2020 20:46:28.920,0.027432642877101898,39715,68164423,42873,-0.02603229135274887,-0.7064299583435059,0.7067720890045166,68164445
23-Mar-2020 20:46:29.920,0.027412615716457367,39715,68164423,42873,-0.026006635278463364,-0.7064241170883179,0.7067795991897583,68164446
23-Mar-2020 20:46:30.920,0.02737864851951599,39715,68164423,42873,-0.02598828449845314,-0.7064361572265625,0.706769585609436,68164447
23-Mar-2020 20:46:31.920,0.02735390141606331,39715,68164423,42873,-0.025956813246011734,-0.7064434289932251,0.7067645788192749,68164448
23-Mar-2020 20:46:32.920,0.02733117714524269,39715,68164423,42873,-0.025927115231752396,-0.7064313888549805,0.7067786455154419,68164449
23-Mar-2020 20:46:33.920,0.027307938784360886,39715,68164423,42873,-0.025899115949869156,-0.7064282894134521,0.7067835330963135,68164450
23-Mar-2020 20:46:34.920,0.027279086410999298,39715,68164423,42873,-0.025881987065076828,-0.7064437866210938,0.7067699432373047,68164451
23-Mar-2020 20:46:35.920,0.027255572378635406,39715,68164423,42873,-0.025856900960206985,-0.7064480781555176,0.7067674398422241,68164452
23-Mar-2020 20:46:36.920,0.027229774743318558,39715,68164423,42873,-0.02582484856247902,-0.7064342498779297,0.7067834138870239,68164453
23-Mar-2020 20:46:37.920,0.02720482274889946,39715,68164455,42873,-0.02580326795578003,-0.7064353227615356,0.7067840099334717,68164454
23-Mar-2020 20:46:38.920,0.027178693562746048,39715,68164455,42873,-0.0257822684943676,-0.7064501047134399,0.7067711353302002,68164455
23-Mar-2020 20:46:39.920,0.027154579758644104,39715,68164455,42873,-0.025751281529664993,-0.7064464092254639,0.7067767381668091,68164456
23-Mar-2020 20:46:40.920,0.027127858251333237,39715,68164455,42873,-0.02571636065840721,-0.7064329385757446,0.7067925930023193,68164457
23-Mar-2020 20:46:41.920,0.027096249163150787,39715,68164455,42873,-0.0256912000477314,-0.7064385414123535,0.7067892551422119,68164458
23-Mar-2020 20:46:42.920,0.027073629200458527,39715,68164455,42873,-0.025672268122434616,-0.706452488899231,0.7067768573760986,68164459
23-Mar-2020 20:46:43.920,0.027049437165260315,39747,68164455,42873,-0.02564888447523117,-0.7064478397369385,0.7067830562591553,68164460
23-Mar-2020 20:46:44.920,0.027023766189813614,39747,68164455,42873,-0.025623146444559097,-0.7064386606216431,0.7067941427230835,68164461
23-Mar-2020 20:46:45.920,0.026998061686754227,39747,68164455,42873,-0.025599278509616852,-0.7064496278762817,0.7067852020263672,68164462
23-Mar-2020 20:46:46.920,0.02697177231311798,39747,68164455,42873,-0.025575023144483566,-0.7064591646194458,0.7067775726318359,68164463
23-Mar-2020 20:46:47.920,0.02695009484887123,39747,68164455,42873,-0.02554190158843994,-0.7064491510391235,0.7067896127700806,68164464
23-Mar-2020 20:46:48.920,0.026925571262836456,39747,68164455,42873,-0.025513403117656708,-0.7064429521560669,0.7067974805831909,68164465
23-Mar-2020 20:46:49.920,0.026897568255662918,39747,68164455,42873,-0.025490839034318924,-0.706452488899231,0.7067897319793701,68164466
23-Mar-2020 20:46:50.920,0.0268668495118618,39747,68164455,42873,-0.025467809289693832,-0.70646071434021,0.706783652305603,68164467
23-Mar-2020 20:46:51.920,0.02683575078845024,39747,68164455,42873,-0.025435056537389755,-0.7064510583877563,0.7067954540252686,68164468
23-Mar-2020 20:46:52.920,0.026810307055711746,39747,68164455,42873,-0.025413397699594498,-0.7064470052719116,0.7068014144897461,68164469
23-Mar-2020 20:46:53.920,0.026784434914588928,39747,68164455,42873,-0.025396250188350677,-0.7064580917358398,0.7067919969558716,68164470
23-Mar-2020 20:46:54.920,0.026761073619127274,39747,68164455,42873,-0.025367870926856995,-0.7064608335494995,0.7067912817001343,68164471
23-Mar-2020 20:46:55.920,0.026743117719888687,39747,68164455,42873,-0.025340881198644638,-0.7064487934112549,0.7068049907684326,68164472
23-Mar-2020 20:46:56.920,0.026716236025094986,39747,68164455,42873,-0.025311481207609177,-0.7064522504806519,0.7068036794662476,68164473
23-Mar-2020 20:46:57.920,0.02668733522295952,39747,68164455,42873,-0.025286037474870682,-0.7064653635025024,0.7067924737930298,68164474
23-Mar-2020 20:46:58.920,0.02666335552930832,39747,68164455,42873,-0.02525961771607399,-0.7064660787582397,0.7067936658859253,68164475
23-Mar-2020 20:46:59.920,0.026636704802513123,39747,68164455,42873,-0.025229699909687042,-0.7064566612243652,0.7068048715591431,68164476
23-Mar-2020 20:47:00.920,0.026608023792505264,39747,68164455,42873,-0.025206878781318665,-0.7064589262008667,0.7068043947219849,68164477
23-Mar-2020 20:47:01.920,0.026581894606351852,39747,68164455,42873,-0.0251833014190197,-0.7064719200134277,0.7067935466766357,68164478
23-Mar-2020 20:47:02.920,0.02656124159693718,39747,68164455,42873,-0.025155730545520782,-0.7064669132232666,0.706800103187561,68164479
23-Mar-2020 20:47:03.920,0.026535548269748688,39747,68164455,42873,-0.025127805769443512,-0.7064582109451294,0.7068109512329102,68164480
23-Mar-2020 20:47:04.920,0.026509206742048264,39747,68164455,42873,-0.025107447057962418,-0.7064653635025024,0.7068053483963013,68164481
23-Mar-2020 20:47:05.920,0.026485595852136612,39747,68164455,42873,-0.025084946304559708,-0.7064720392227173,0.7068005800247192,68164482
23-Mar-2020 20:47:06.920,0.026462923735380173,39747,68164455,42873,-0.025057457387447357,-0.7064672708511353,0.7068071365356445,68164483
23-Mar-2020 20:47:07.920,0.026433896273374557,39747,68164455,42873,-0.025029923766851425,-0.7064611911773682,0.706815242767334,68164484
23-Mar-2020 20:47:08.920,0.026402994990348816,39747,68164455,42873,-0.02500627562403679,-0.7064720392227173,0.7068065404891968,68164485
23-Mar-2020 20:47:09.920,0.026375021785497665,39747,68164487,42873,-0.024975869804620743,-0.7064781188964844,0.7068023681640625,68164486
23-Mar-2020 20:47:10.920,0.026349954307079315,39747,68164487,42873,-0.024952124804258347,-0.7064669132232666,0.7068154811859131,68164487
23-Mar-2020 20:47:11.920,0.02632410079240799,39747,68164487,42873,-0.024920504540205002,-0.7064658403396606,0.706818699836731,68164488
23-Mar-2020 20:47:12.920,0.02629675716161728,39747,68164487,42873,-0.024903692305088043,-0.706473708152771,0.7068121433258057,68164489
23-Mar-2020 20:47:13.920,0.026272378861904144,39747,68164487,42873,-0.024872757494449615,-0.7064801454544067,0.7068077325820923,68164490
23-Mar-2020 20:47:14.920,0.02624974399805069,39747,68164487,42873,-0.024846304208040237,-0.7064727544784546,0.7068170309066772,68164491
23-Mar-2020 20:47:15.920,0.026224955916404724,39779,68164487,42873,-0.024821769446134567,-0.7064709663391113,0.7068204879760742,68164492
23-Mar-2020 20:47:16.920,0.02620096132159233,39779,68164487,42873,-0.024799693375825882,-0.7064812183380127,0.7068120241165161,68164493
23-Mar-2020 20:47:17.920,0.026172708719968796,39779,68164487,42873,-0.024771269410848618,-0.7064825296401978,0.7068127393722534,68164494
23-Mar-2020 20:47:18.920,0.02614673227071762,39779,68164487,42873,-0.024738702923059464,-0.7064757347106934,0.7068217992782593,68164495
23-Mar-2020 20:47:19.920,0.026120562106370926,39779,68164487,42873,-0.02471330016851425,-0.7064759731292725,0.706823468208313,68164496
23-Mar-2020 20:47:20.920,0.026096750050783157,39779,68164487,42873,-0.02469206228852272,-0.7064857482910156,0.7068148851394653,68164497
23-Mar-2020 20:47:21.920,0.02607109770178795,39779,68164487,42873,-0.024662792682647705,-0.7064838409423828,0.7068189382553101,68164498
23-Mar-2020 20:47:22.920,0.026040107011795044,39779,68164487,42873,-0.024637307971715927,-0.7064752578735352,0.7068295478820801,68164499
23-Mar-2020 20:47:23.920,0.026012331247329712,39779,68164487,42873,-0.02462014928460121,-0.7064787149429321,0.7068279981613159,68164500
23-Mar-2020 20:47:24.920,0.025985538959503174,39779,68164487,42873,-0.02459416538476944,-0.7064903974533081,0.7068178653717041,68164501
23-Mar-2020 20:47:25.920,0.025965411216020584,39779,68164487,42873,-0.024565018713474274,-0.7064838409423828,0.7068263292312622,68164502
23-Mar-2020 20:47:26.920,0.0259409099817276,39779,68164487,42873,-0.024531163275241852,-0.706480860710144,0.7068312168121338,68164503
23-Mar-2020 20:47:27.920,0.02591603621840477,39779,68164487,42873,-0.02450781688094139,-0.7064870595932007,0.70682692527771,68164504
23-Mar-2020 20:47:28.920,0.02589140087366104,39779,68164487,42873,-0.024485059082508087,-0.70649254322052,0.7068229913711548,68164505
23-Mar-2020 20:47:29.920,0.025862228125333786,39779,68164487,42873,-0.02445894107222557,-0.7064889669418335,0.7068284749984741,68164506
23-Mar-2020 20:47:30.920,0.025837920606136322,39779,68164487,42873,-0.024435263127088547,-0.7064849138259888,0.7068343162536621,68164507
23-Mar-2020 20:47:31.920,0.02581041306257248,39779,68164487,42873,-0.02441316470503807,-0.7064938545227051,0.7068271636962891,68164508
23-Mar-2020 20:47:32.920,0.025785643607378006,39779,68164487,42873,-0.024390313774347305,-0.7064979076385498,0.7068248987197876,68164509
23-Mar-2020 20:47:33.920,0.025757715106010437,39779,68164487,42873,-0.024356074631214142,-0.706489086151123,0.7068359851837158,68164510
23-Mar-2020 20:47:34.920,0.025735974311828613,39779,68164487,42873,-0.02432853728532791,-0.7064871788024902,0.7068395614624023,68164511
23-Mar-2020 20:47:35.920,0.025708936154842377,39779,68164487,42873,-0.024304378777742386,-0.7064976692199707,0.7068310976028442,68164512
23-Mar-2020 20:47:36.920,0.025679506361484528,39779,68164487,42873,-0.024275224655866623,-0.7065006494522095,0.7068299055099487,68164513
23-Mar-2020 20:47:37.920,0.025658462196588516,39779,68164487,42873,-0.024249635636806488,-0.7064931392669678,0.7068390846252441,68164514
23-Mar-2020 20:47:38.920,0.025628264993429184,39779,68164487,42873,-0.024225473403930664,-0.7064956426620483,0.7068384885787964,68164515
23-Mar-2020 20:47:39.920,0.025603875517845154,39779,68164487,42873,-0.02420390397310257,-0.7065037488937378,0.7068321704864502,68164516
23-Mar-2020 20:47:40.920,0.025580279529094696,39779,68164487,42873,-0.024183835834264755,-0.706504225730896,0.706833004951477,68164517
23-Mar-2020 20:47:41.920,0.02555423602461815,39779,68164519,42873,-0.024156156927347183,-0.7064957618713379,0.706843376159668,68164518
23-Mar-2020 20:47:42.920,0.025529395788908005,39779,68164519,42873,-0.02412799373269081,-0.706497073173523,0.7068439722061157,68164519
23-Mar-2020 20:47:43.920,0.025503572076559067,39779,68164519,42873,-0.024102918803691864,-0.7065058946609497,0.7068370580673218,68164520
23-Mar-2020 20:47:44.920,0.025482527911663055,39779,68164519,42873,-0.024075105786323547,-0.7065029144287109,0.7068417072296143,68164521
23-Mar-2020 20:47:45.920,0.025450188666582108,39779,68164519,42873,-0.024045154452323914,-0.7064977884292603,0.7068490982055664,68164522
23-Mar-2020 20:47:46.920,0.025423165410757065,39779,68164519,42873,-0.024019766598939896,-0.706504225730896,0.7068442106246948,68164523
23-Mar-2020 20:47:47.920,0.025399349629878998,39811,68164519,42873,-0.0239960215985775,-0.7065112590789795,0.7068387269973755,68164524
23-Mar-2020 20:47:48.920,0.025374636054039,39811,68164519,42873,-0.023971371352672577,-0.7065081596374512,0.7068437337875366,68164525
23-Mar-2020 20:47:49.920,0.025349698960781097,39811,68164519,42873,-0.023942813277244568,-0.7065036296844482,0.7068500518798828,68164526
23-Mar-2020 20:47:50.920,0.025324746966362,39811,68164519,42873,-0.023922380059957504,-0.7065081596374512,0.7068471908569336,68164527
23-Mar-2020 20:47:51.920,0.025301896035671234,39811,68164519,42873,-0.023904766887426376,-0.7065125703811646,0.7068443298339844,68164528
23-Mar-2020 20:47:52.920,0.025273986160755157,39811,68164519,42873,-0.0238720141351223,-0.706507682800293,0.7068513631820679,68164529
23-Mar-2020 20:47:53.920,0.025247693061828613,39811,68164519,42873,-0.02384505420923233,-0.7065079212188721,0.7068527936935425,68164530
23-Mar-2020 20:47:54.920,0.025219663977622986,39811,68164519,42873,-0.023820385336875916,-0.7065140008926392,0.7068486213684082,68164531
23-Mar-2020 20:47:55.920,0.02519407868385315,39811,68164519,42873,-0.02379438281059265,-0.7065171003341675,0.7068474292755127,68164532
23-Mar-2020 20:47:56.920,0.025167178362607956,39811,68164519,42873,-0.023765232414007187,-0.7065119743347168,0.7068543434143066,68164533
23-Mar-2020 20:47:57.920,0.025144904851913452,39811,68164519,42873,-0.023739121854305267,-0.7065134048461914,0.7068547010421753,68164534
23-Mar-2020 20:47:58.920,0.02511627972126007,39811,68164519,42873,-0.023709014058113098,-0.70652174949646,0.7068485021591187,68164535
23-Mar-2020 20:47:59.920,0.025093480944633484,39811,68164519,42873,-0.023687344044446945,-0.70652174949646,0.7068496942520142,68164536
23-Mar-2020 20:48:00.920,0.02506650611758232,39811,68164519,42873,-0.023664377629756927,-0.7065149545669556,0.7068581581115723,68164537
23-Mar-2020 20:48:01.920,0.02504025027155876,39811,68164519,42873,-0.023635316640138626,-0.7065167427062988,0.7068583965301514,68164538
23-Mar-2020 20:48:02.920,0.025011885911226273,39811,68164519,42873,-0.02361403778195381,-0.7065235376358032,0.7068532705307007,68164539
23-Mar-2020 20:48:03.920,0.02498556300997734,39811,68164519,42873,-0.023586895316839218,-0.7065216302871704,0.7068570852279663,68164540
23-Mar-2020 20:48:04.920,0.024960927665233612,39811,68164519,42873,-0.023559946566820145,-0.7065173387527466,0.7068631649017334,68164541
23-Mar-2020 20:48:05.920,0.024938218295574188,39811,68164519,42873,-0.023534782230854034,-0.7065199613571167,0.706862211227417,68164542
23-Mar-2020 20:48:06.920,0.024913635104894638,39811,68164519,42873,-0.023508481681346893,-0.7065272331237793,0.7068568468093872,68164543
23-Mar-2020 20:48:07.920,0.02488698810338974,39811,68164519,42873,-0.023486167192459106,-0.7065225839614868,0.7068631649017334,68164544
23-Mar-2020 20:48:08.920,0.024860192090272903,39811,68164519,42873,-0.023458682000637054,-0.7065188884735107,0.7068685293197632,68164545
23-Mar-2020 20:48:09.920,0.02483290433883667,39811,68164519,42873,-0.02343175932765007,-0.7065267562866211,0.7068628072738647,68164546
23-Mar-2020 20:48:10.920,0.02480500563979149,39811,68164519,42873,-0.023407332599163055,-0.7065321207046509,0.7068591117858887,68164547
23-Mar-2020 20:48:11.920,0.024779845029115677,39811,68164519,42873,-0.02338431403040886,-0.7065268754959106,0.706865668296814,68164548
23-Mar-2020 20:48:12.920,0.024749893695116043,39811,68164519,42873,-0.02335285022854805,-0.7065232992172241,0.706871509552002,68164549
23-Mar-2020 20:48:13.920,0.02472565695643425,39811,68164551,42873,-0.023329194635152817,-0.7065283060073853,0.7068682909011841,68164550
23-Mar-2020 20:48:14.920,0.024703018367290497,39811,68164551,42873,-0.02330174297094345,-0.7065335512161255,0.706864595413208,68164551
23-Mar-2020 20:48:15.920,0.0246770940721035,39811,68164551,42873,-0.023274626582860947,-0.7065279483795166,0.7068719863891602,68164552
23-Mar-2020 20:48:16.920,0.02465248480439186,39811,68164551,42873,-0.023246336728334427,-0.7065292596817017,0.7068725824356079,68164553
23-Mar-2020 20:48:17.920,0.024626195430755615,39811,68164551,42873,-0.023220699280500412,-0.706535816192627,0.7068679332733154,68164554
23-Mar-2020 20:48:18.920,0.024603545665740967,39811,68164551,42873,-0.02319742739200592,-0.7065390348434448,0.7068657875061035,68164555
23-Mar-2020 20:48:19.920,0.024576760828495026,39843,68164551,42873,-0.02317700907588005,-0.7065318822860718,0.7068746089935303,68164556
23-Mar-2020 20:48:20.920,0.024551082402467728,39843,68164551,42873,-0.023150671273469925,-0.7065346240997314,0.7068736553192139,68164557
23-Mar-2020 20:48:21.920,0.024522464722394943,39843,68164551,42873,-0.023129407316446304,-0.7065377235412598,0.7068724632263184,68164558
23-Mar-2020 20:48:22.920,0.02449743077158928,39843,68164551,42873,-0.023103289306163788,-0.7065365314483643,0.7068753242492676,68164559
23-Mar-2020 20:48:23.920,0.024475760757923126,39843,68164551,42873,-0.023075975477695465,-0.7065353393554688,0.7068781852722168,68164560
23-Mar-2020 20:48:24.920,0.02444559335708618,39843,68164551,42873,-0.023046016693115234,-0.7065368890762329,0.7068783044815063,68164561
23-Mar-2020 20:48:25.920,0.02441858872771263,39843,68164551,42873,-0.023018889129161835,-0.7065428495407104,0.7068744897842407,68164562
23-Mar-2020 20:48:26.921,0.02439292147755623,39843,68164551,42873,-0.022989902645349503,-0.70654296875,0.706876277923584,68164563
23-Mar-2020 20:48:27.921,0.024367690086364746,39843,68164551,42873,-0.022965237498283386,-0.7065401077270508,0.7068803310394287,68164564
23-Mar-2020 20:48:28.921,0.02434050291776657,39843,68164551,42873,-0.02293689176440239,-0.7065423727035522,0.7068802118301392,68164565
23-Mar-2020 20:48:29.921,0.02431768923997879,39843,68164551,42873,-0.022911112755537033,-0.706545352935791,0.706878662109375,68164566
23-Mar-2020 20:48:30.921,0.024290774017572403,39843,68164551,42873,-0.022889088839292526,-0.7065454721450806,0.7068803310394287,68164567
23-Mar-2020 20:48:31.921,0.024266187101602554,39843,68164551,42873,-0.022869262844324112,-0.7065439224243164,0.7068831920623779,68164568
23-Mar-2020 20:48:32.921,0.024241574108600616,39843,68164551,42873,-0.022839728742837906,-0.706547737121582,0.7068812847137451,68164569
23-Mar-2020 20:48:33.921,0.024215489625930786,39843,68164551,42873,-0.022814448922872543,-0.7065516710281372,0.7068790197372437,68164570
23-Mar-2020 20:48:34.921,0.024189714342355728,39843,68164551,42873,-0.02279059961438179,-0.7065474987030029,0.7068849802017212,68164571
23-Mar-2020 20:48:35.921,0.024165216833353043,39843,68164551,42873,-0.022764600813388824,-0.7065465450286865,0.7068877220153809,68164572
23-Mar-2020 20:48:36.921,0.024139955639839172,39843,68164551,42873,-0.022738851606845856,-0.7065470218658447,0.7068890333175659,68164573
23-Mar-2020 20:48:37.921,0.02411099150776863,39843,68164551,42873,-0.022707480937242508,-0.7065529823303223,0.7068847417831421,68164574
23-Mar-2020 20:48:38.921,0.024086076766252518,39843,68164551,42873,-0.02268059551715851,-0.7065514326095581,0.7068881988525391,68164575
23-Mar-2020 20:48:39.921,0.024056989699602127,39843,68164551,42873,-0.022653523832559586,-0.7065507173538208,0.7068907022476196,68164576
23-Mar-2020 20:48:40.921,0.024031639099121094,39843,68164551,42873,-0.02263033390045166,-0.7065520286560059,0.7068910598754883,68164577
23-Mar-2020 20:48:41.921,0.024005480110645294,39843,68164551,42873,-0.02260430157184601,-0.7065554857254028,0.7068893909454346,68164578
23-Mar-2020 20:48:42.921,0.023980945348739624,39843,68164551,42873,-0.022581230849027634,-0.7065558433532715,0.7068908214569092,68164579
23-Mar-2020 20:48:43.921,0.02395736798644066,39843,68164551,42873,-0.02255610004067421,-0.7065562009811401,0.7068921327590942,68164580
23-Mar-2020 20:48:44.921,0.02392999455332756,39843,68164551,42873,-0.022532161325216293,-0.7065564393997192,0.7068934440612793,68164581
23-Mar-2020 20:48:45.921,0.023905262351036072,39843,68164583,42873,-0.02250683307647705,-0.706559419631958,0.7068920135498047,68164582
23-Mar-2020 20:48:46.921,0.023882251232862473,39843,68164583,42873,-0.022479534149169922,-0.7065613269805908,0.7068915367126465,68164583
23-Mar-2020 20:48:47.921,0.02385147288441658,39843,68164583,42873,-0.022449146956205368,-0.7065609693527222,0.7068941593170166,68164584
23-Mar-2020 20:48:48.921,0.02382799983024597,39843,68164583,42873,-0.022428102791309357,-0.7065578699111938,0.7068986892700195,68164585
23-Mar-2020 20:48:49.921,0.023802366107702255,39843,68164583,42873,-0.022397473454475403,-0.7065635919570923,0.7068949937820435,68164586
23-Mar-2020 20:48:50.921,0.023775950074195862,39843,68164583,42873,-0.022376250475645065,-0.7065632343292236,0.7068964242935181,68164587
23-Mar-2020 20:48:51.921,0.02374809980392456,39875,68164583,42873,-0.022348668426275253,-0.7065613269805908,0.7069001197814941,68164588
23-Mar-2020 20:48:52.921,0.02372249960899353,39875,68164583,42873,-0.022322367876768112,-0.7065633535385132,0.7069002389907837,68164589
23-Mar-2020 20:48:53.921,0.023701827973127365,39875,68164583,42873,-0.022300265729427338,-0.7065675258636475,0.7068971395492554,68164590
23-Mar-2020 20:48:54.921,0.023675527423620224,39875,68164583,42873,-0.02227768301963806,-0.7065645456314087,0.7069016695022583,68164591
23-Mar-2020 20:48:55.921,0.02365078404545784,39875,68164583,42873,-0.02224940061569214,-0.706566333770752,0.7069017887115479,68164592
23-Mar-2020 20:48:56.921,0.023624584078788757,39875,68164583,42873,-0.0222243070602417,-0.7065675258636475,0.7069021463394165,68164593
23-Mar-2020 20:48:57.921,0.023597940802574158,39875,68164583,42873,-0.022195611149072647,-0.7065721750259399,0.7068994045257568,68164594
23-Mar-2020 20:48:58.921,0.023569807410240173,39875,68164583,42873,-0.022165868431329727,-0.7065703868865967,0.7069029808044434,68164595
23-Mar-2020 20:48:59.921,0.023541323840618134,39875,68164583,42873,-0.02214060351252556,-0.7065664529800415,0.7069087028503418,68164596
23-Mar-2020 20:49:00.921,0.02351462095975876,39875,68164583,42873,-0.022112220525741577,-0.7065677642822266,0.7069091796875,68164597
23-Mar-2020 20:49:01.921,0.023490704596042633,39875,68164583,42873,-0.022088631987571716,-0.7065739631652832,0.7069047689437866,68164598
23-Mar-2020 20:49:02.921,0.023463860154151917,39875,68164583,42873,-0.02206539362668991,-0.7065739631652832,0.7069063186645508,68164599
23-Mar-2020 20:49:03.921,0.023435723036527634,39875,68164583,42873,-0.022042889147996902,-0.7065737247467041,0.7069078683853149,68164600
23-Mar-2020 20:49:04.921,0.023418422788381577,39875,68164583,42873,-0.02201182395219803,-0.7065759897232056,0.7069071531295776,68164601
23-Mar-2020 20:49:05.921,0.023391131311655045,39875,68164583,42873,-0.021986350417137146,-0.706579327583313,0.7069056034088135,68164602
23-Mar-2020 20:49:06.921,0.02336736023426056,39875,68164583,42873,-0.02196294069290161,-0.7065775394439697,0.7069090604782104,68164603
23-Mar-2020 20:49:07.921,0.02333943173289299,39875,68164583,42873,-0.021935325115919113,-0.7065753936767578,0.7069127559661865,68164604
23-Mar-2020 20:49:08.921,0.023312076926231384,39875,68164583,42873,-0.021910622715950012,-0.706578254699707,0.706911563873291,68164605
23-Mar-2020 20:49:09.921,0.023286309093236923,39875,68164583,42873,-0.021884191781282425,-0.7065811157226562,0.7069106101989746,68164606
23-Mar-2020 20:49:10.921,0.023257877677679062,39875,68164583,42873,-0.021859467029571533,-0.7065778970718384,0.7069154977798462,68164607
23-Mar-2020 20:49:11.921,0.023230239748954773,39875,68164583,42873,-0.021832820028066635,-0.7065750360488892,0.7069200277328491,68164608
23-Mar-2020 20:49:12.921,0.023206442594528198,39875,68164583,42873,-0.021804291754961014,-0.70658278465271,0.7069141864776611,68164609
23-Mar-2020 20:49:13.921,0.023181866854429245,39875,68164583,42873,-0.021781332790851593,-0.7065867185592651,0.7069113254547119,68164610
23-Mar-2020 20:49:14.921,0.02315596118569374,39875,68164583,42873,-0.02175625041127205,-0.7065832614898682,0.706916332244873,68164611
23-Mar-2020 20:49:15.921,0.023133501410484314,39875,68164583,42873,-0.021735891699790955,-0.7065790891647339,0.7069220542907715,68164612
23-Mar-2020 20:49:16.921,0.023104198276996613,39875,68164583,42873,-0.021704040467739105,-0.7065874338150024,0.7069157361984253,68164613
23-Mar-2020 20:49:17.921,0.0230741947889328,39875,68164615,42873,-0.021679718047380447,-0.7065913677215576,0.7069134712219238,68164614
23-Mar-2020 20:49:18.921,0.02305733412504196,39875,68164615,42873,-0.021657302975654602,-0.7065856456756592,0.7069205045700073,68164615
23-Mar-2020 20:49:19.921,0.02303105965256691,39875,68164615,42873,-0.02162976935505867,-0.7065844535827637,0.7069234848022461,68164616
23-Mar-2020 20:49:20.921,0.023005228489637375,39875,68164615,42873,-0.02160310000181198,-0.7065892219543457,0.7069199085235596,68164617
23-Mar-2020 20:49:21.921,0.022977706044912338,39875,68164615,42873,-0.02157655730843544,-0.7065902948379517,0.7069207429885864,68164618
23-Mar-2020 20:49:22.921,0.022948455065488815,39875,68164615,42873,-0.02155127003788948,-0.7065844535827637,0.7069284915924072,68164619
23-Mar-2020 20:49:23.921,0.022923260927200317,39907,68164615,42873,-0.021523430943489075,-0.7065865993499756,0.7069278955459595,68164620
23-Mar-2020 20:49:24.921,0.02290075272321701,39907,68164615,42873,-0.021500110626220703,-0.7065949440002441,0.7069207429885864,68164621
23-Mar-2020 20:49:25.921,0.02287348359823227,39907,68164615,42873,-0.0214792862534523,-0.7065938711166382,0.7069233655929565,68164622
23-Mar-2020 20:49:26.921,0.022845294326543808,39907,68164615,42873,-0.021448172628879547,-0.7065892219543457,0.7069301605224609,68164623
23-Mar-2020 20:49:27.921,0.022828396409749985,39907,68164615,42873,-0.0214250348508358,-0.7065918445587158,0.7069284915924072,68164624
23-Mar-2020 20:49:28.921,0.022804338485002518,39907,68164615,42873,-0.02140454202890396,-0.7065975666046143,0.706924557685852,68164625
23-Mar-2020 20:49:29.921,0.022774912416934967,39907,68164615,42873,-0.02137705311179161,-0.7065945863723755,0.7069288492202759,68164626
23-Mar-2020 20:49:30.921,0.022745531052350998,39907,68164615,42873,-0.02135089412331581,-0.7065876722335815,0.7069375514984131,68164627
23-Mar-2020 20:49:31.921,0.022723454982042313,39907,68164615,42873,-0.02132001519203186,-0.7065935134887695,0.7069334983825684,68164628
23-Mar-2020 20:49:32.921,0.0226949043571949,39907,68164615,42873,-0.0212993323802948,-0.7066006660461426,0.7069281339645386,68164629
23-Mar-2020 20:49:33.921,0.02266409620642662,39907,68164615,42873,-0.021270908415317535,-0.7065962553024292,0.7069340944290161,68164630
23-Mar-2020 20:49:34.921,0.0226454921066761,39907,68164615,42873,-0.021246228367090225,-0.7065912485122681,0.7069405317306519,68164631
23-Mar-2020 20:49:35.921,0.022620242089033127,39907,68164615,42873,-0.02121831849217415,-0.7065978050231934,0.7069356441497803,68164632
23-Mar-2020 20:49:36.921,0.022592738270759583,39907,68164615,42873,-0.021195154637098312,-0.7066028118133545,0.7069321870803833,68164633
23-Mar-2020 20:49:37.921,0.022567808628082275,39907,68164615,42873,-0.021171707659959793,-0.7065987586975098,0.7069379091262817,68164634
23-Mar-2020 20:49:38.921,0.02254185453057289,39907,68164615,42873,-0.02114671841263771,-0.7065951824188232,0.7069429159164429,68164635
23-Mar-2020 20:49:39.921,0.022512122988700867,39907,68164615,42873,-0.021120741963386536,-0.7066032886505127,0.7069367170333862,68164636
23-Mar-2020 20:49:40.921,0.02248382195830345,39907,68164615,42873,-0.021098725497722626,-0.7066081762313843,0.7069332599639893,68164637
23-Mar-2020 20:49:41.921,0.022457309067249298,39907,68164615,42873,-0.02107296511530876,-0.7065999507904053,0.706943154335022,68164638
23-Mar-2020 20:49:42.921,0.022431470453739166,39907,68164615,42873,-0.021041452884674072,-0.7065980434417725,0.706946849822998,68164639
23-Mar-2020 20:49:43.921,0.022407427430152893,39907,68164615,42873,-0.021014969795942307,-0.7066059112548828,0.7069405317306519,68164640
23-Mar-2020 20:49:44.921,0.0223844051361084,39907,68164615,42873,-0.02098894491791725,-0.7066080570220947,0.7069398164749146,68164641
23-Mar-2020 20:49:45.921,0.02235519513487816,39907,68164615,42873,-0.020959939807653427,-0.7066018581390381,0.7069478034973145,68164642
23-Mar-2020 20:49:46.921,0.022332902997732162,39907,68164615,42873,-0.020934052765369415,-0.7066015005111694,0.7069497108459473,68164643
23-Mar-2020 20:49:47.921,0.022305134683847427,39907,68164615,42873,-0.020914115011692047,-0.7066092491149902,0.7069435119628906,68164644
23-Mar-2020 20:49:48.921,0.022277381271123886,39907,68164615,42873,-0.02089409902691841,-0.7066128253936768,0.7069413661956787,68164645
23-Mar-2020 20:49:49.921,0.02225583791732788,39907,68164647,42873,-0.020866580307483673,-0.7066034078598022,0.7069523334503174,68164646
23-Mar-2020 20:49:50.921,0.022226650267839432,39907,68164647,42873,-0.02083049714565277,-0.7066079378128052,0.7069497108459473,68164647
23-Mar-2020 20:49:51.921,0.022199437022209167,39907,68164647,42873,-0.020812097936868668,-0.7066177129745483,0.7069416046142578,68164648
23-Mar-2020 20:49:52.921,0.022171910852193832,39907,68164647,42873,-0.020776502788066864,-0.7066173553466797,0.7069432735443115,68164649
23-Mar-2020 20:49:53.921,0.02214856818318367,39907,68164647,42873,-0.020748615264892578,-0.7066065073013306,0.7069559097290039,68164650
23-Mar-2020 20:49:54.921,0.022122040390968323,39907,68164647,42873,-0.020724359899759293,-0.7066110372543335,0.7069528102874756,68164651
23-Mar-2020 20:49:55.921,0.022097498178482056,39939,68164647,42873,-0.020701788365840912,-0.7066216468811035,0.7069436311721802,68164652
23-Mar-2020 20:49:56.921,0.02207256108522415,39939,68164647,42873,-0.020679853856563568,-0.7066167593002319,0.7069501876831055,68164653
23-Mar-2020 20:49:57.921,0.022046025842428207,39939,68164647,42873,-0.02065453678369522,-0.7066116333007812,0.7069566249847412,68164654
23-Mar-2020 20:49:58.921,0.022021960467100143,39939,68164647,42873,-0.020627010613679886,-0.7066181898117065,0.7069517374038696,68164655
23-Mar-2020 20:49:59.921,0.021993037313222885,39939,68164647,42873,-0.0205952487885952,-0.706626296043396,0.706945538520813,68164656
23-Mar-2020 20:50:00.921,0.02196834608912468,39939,68164647,42873,-0.020571306347846985,-0.7066212892532349,0.7069519758224487,68164657
23-Mar-2020 20:50:01.921,0.02194257825613022,39939,68164647,42873,-0.02054153010249138,-0.706613302230835,0.7069617509841919,68164658
23-Mar-2020 20:50:02.921,0.02191384881734848,39939,68164647,42873,-0.02052624151110649,-0.706619381904602,0.7069565057754517,68164659
23-Mar-2020 20:50:03.921,0.02188565582036972,39939,68164647,42873,-0.02050153911113739,-0.7066248655319214,0.7069531679153442,68164660
23-Mar-2020 20:50:04.921,0.021861735731363297,39939,68164647,42873,-0.020467672497034073,-0.7066208124160767,0.706958532333374,68164661
23-Mar-2020 20:50:05.921,0.02184208482503891,39939,68164647,42873,-0.020442549139261246,-0.706616997718811,0.7069638967514038,68164662
23-Mar-2020 20:50:06.921,0.021810270845890045,39939,68164647,42873,-0.02041507512331009,-0.706627368927002,0.7069551944732666,68164663
23-Mar-2020 20:50:07.921,0.021789226680994034,39939,68164647,42873,-0.020391032099723816,-0.7066322565078735,0.7069516181945801,68164664
23-Mar-2020 20:50:08.921,0.0217600055038929,39939,68164647,42873,-0.020362332463264465,-0.7066237926483154,0.706961989402771,68164665
23-Mar-2020 20:50:09.921,0.021734226495027542,39939,68164647,42873,-0.020339615643024445,-0.7066218852996826,0.706965446472168,68164666
23-Mar-2020 20:50:10.921,0.021709144115447998,39939,68164647,42873,-0.020317181944847107,-0.7066332101821899,0.7069554328918457,68164667
23-Mar-2020 20:50:11.921,0.02167995646595955,39939,68164647,42873,-0.020289257168769836,-0.7066358327865601,0.7069545984268188,68164668
23-Mar-2020 20:50:12.921,0.021654322743415833,39939,68164647,42873,-0.02026158571243286,-0.7066249847412109,0.7069671154022217,68164669
23-Mar-2020 20:50:13.921,0.02162773907184601,39939,68164647,42873,-0.02023819461464882,-0.7066256999969482,0.7069674730300903,68164670
23-Mar-2020 20:50:14.921,0.021602921187877655,39939,68164647,42873,-0.02021057903766632,-0.7066372632980347,0.7069575786590576,68164671
23-Mar-2020 20:50:15.921,0.02158098667860031,39939,68164647,42873,-0.020182769745588303,-0.7066358327865601,0.7069604396820068,68164672
23-Mar-2020 20:50:16.921,0.021555978804826736,39939,68164647,42873,-0.02015683427453041,-0.7066282033920288,0.7069696187973022,68164673
23-Mar-2020 20:50:17.921,0.02152862399816513,39939,68164647,42873,-0.02013324946165085,-0.7066304683685303,0.7069689035415649,68164674
23-Mar-2020 20:50:18.921,0.021504618227481842,39939,68164647,42873,-0.02011236920952797,-0.7066402435302734,0.7069606781005859,68164675
23-Mar-2020 20:50:19.921,0.021480977535247803,39939,68164647,42873,-0.020090539008378983,-0.7066390514373779,0.7069631814956665,68164676
23-Mar-2020 20:50:20.921,0.021450448781251907,39939,68164647,42873,-0.02006581798195839,-0.7066314220428467,0.7069723606109619,68164677
23-Mar-2020 20:50:21.921,0.021426230669021606,39939,68164679,42873,-0.020036902278661728,-0.7066370248794556,0.7069679498672485,68164678
23-Mar-2020 20:50:22.921,0.021406643092632294,39939,68164679,42873,-0.020013809204101562,-0.7066454887390137,0.7069610357284546,68164679
23-Mar-2020 20:50:23.921,0.021381694823503494,39939,68164679,42873,-0.019982654601335526,-0.7066396474838257,0.7069681882858276,68164680
23-Mar-2020 20:50:24.921,0.02135477587580681,39939,68164679,42873,-0.019957248121500015,-0.7066295146942139,0.7069799900054932,68164681
23-Mar-2020 20:50:25.921,0.021328289061784744,39939,68164679,42873,-0.01992691308259964,-0.7066394090652466,0.7069718837738037,68164682
23-Mar-2020 20:50:26.921,0.021298453211784363,39939,68164679,42873,-0.01990213245153427,-0.7066457271575928,0.7069669961929321,68164683
23-Mar-2020 20:50:27.921,0.021274149417877197,39971,68164679,42873,-0.019883882254362106,-0.7066385746002197,0.7069754600524902,68164684
23-Mar-2020 20:50:28.921,0.0212479867041111,39971,68164679,42873,-0.01985801011323929,-0.7066380977630615,0.706977367401123,68164685
23-Mar-2020 20:50:29.921,0.021221376955509186,39971,68164679,42873,-0.01983604207634926,-0.7066448926925659,0.7069721221923828,68164686
23-Mar-2020 20:50:30.921,0.021193131804466248,39971,68164679,42873,-0.01980854943394661,-0.7066470384597778,0.7069717645645142,68164687
23-Mar-2020 20:50:31.921,0.021168626844882965,39971,68164679,42873,-0.01977669820189476,-0.7066440582275391,0.7069762945175171,68164688
23-Mar-2020 20:50:32.921,0.021141614764928818,39971,68164679,42873,-0.019752949476242065,-0.7066401243209839,0.7069815397262573,68164689
23-Mar-2020 20:50:33.921,0.021118085831403732,39971,68164679,42873,-0.0197293758392334,-0.7066458463668823,0.706977367401123,68164690
23-Mar-2020 20:50:34.921,0.021095197647809982,39971,68164679,42873,-0.019700784236192703,-0.7066493034362793,0.7069753408432007,68164691
23-Mar-2020 20:50:35.921,0.021066468209028244,39971,68164679,42873,-0.01967032253742218,-0.7066452503204346,0.7069810628890991,68164692
23-Mar-2020 20:50:36.921,0.02104254812002182,39971,68164679,42873,-0.019650530070066452,-0.7066454887390137,0.7069821357727051,68164693
23-Mar-2020 20:50:37.921,0.021017152816057205,39971,68164679,42873,-0.019624046981334686,-0.7066513299942017,0.7069777250289917,68164694
23-Mar-2020 20:50:38.921,0.02099442109465599,39971,68164679,42873,-0.01959286257624626,-0.7066532373428345,0.7069774866104126,68164695
23-Mar-2020 20:50:39.921,0.02096758410334587,39971,68164679,42873,-0.019563112407922745,-0.7066506147384644,0.7069816589355469,68164696
23-Mar-2020 20:50:40.921,0.02093912661075592,39971,68164679,42873,-0.01954035460948944,-0.7066512107849121,0.7069826126098633,68164697
23-Mar-2020 20:50:41.921,0.020912878215312958,39971,68164679,42873,-0.01951829344034195,-0.7066553831100464,0.7069796323776245,68164698
23-Mar-2020 20:50:42.921,0.020881690084934235,39971,68164679,42873,-0.019499562680721283,-0.7066526412963867,0.7069838047027588,68164699
23-Mar-2020 20:50:43.921,0.020852863788604736,39971,68164679,42873,-0.019470900297164917,-0.7066535949707031,0.7069846391677856,68164700
23-Mar-2020 20:50:44.921,0.020831231027841568,39971,68164679,42873,-0.019442498683929443,-0.706655740737915,0.7069839239120483,68164701
23-Mar-2020 20:50:45.921,0.02080867439508438,39971,68164679,42873,-0.019415687769651413,-0.7066569328308105,0.7069841623306274,68164702
23-Mar-2020 20:50:46.921,0.0207877978682518,39971,68164679,42873,-0.019390586763620377,-0.7066576480865479,0.7069848775863647,68164703
23-Mar-2020 20:50:47.921,0.02076468989253044,39971,68164679,42873,-0.01936144009232521,-0.7066560983657837,0.7069878578186035,68164704
23-Mar-2020 20:50:48.921,0.020733032375574112,39971,68164679,42873,-0.01933712512254715,-0.70665442943573,0.7069907188415527,68164705
23-Mar-2020 20:50:49.921,0.02070772275328636,39971,68164679,42873,-0.019314520061016083,-0.7066570520401001,0.7069894075393677,68164706
23-Mar-2020 20:50:50.921,0.020681623369455338,39971,68164679,42873,-0.019290607422590256,-0.7066587209701538,0.7069892883300781,68164707
23-Mar-2020 20:50:51.921,0.020653605461120605,39971,68164679,42873,-0.019260112196207047,-0.7066622972488403,0.7069873809814453,68164708
23-Mar-2020 20:50:52.921,0.02063010260462761,39971,68164679,42873,-0.01923694834113121,-0.7066633701324463,0.706987738609314,68164709
23-Mar-2020 20:50:53.921,0.020602934062480927,39971,68164711,42873,-0.01920897886157036,-0.7066625356674194,0.7069902420043945,68164710
23-Mar-2020 20:50:54.921,0.020583048462867737,39971,68164711,42873,-0.01917746663093567,-0.706663966178894,0.706990122795105,68164711
23-Mar-2020 20:50:55.921,0.020556841045618057,39971,68164711,42873,-0.019151195883750916,-0.7066646814346313,0.7069910764694214,68164712
23-Mar-2020 20:50:56.921,0.02053094282746315,39971,68164711,42873,-0.019127242267131805,-0.7066646814346313,0.7069923877716064,68164713
23-Mar-2020 20:50:57.921,0.02050088718533516,39971,68164711,42873,-0.019102763384580612,-0.7066642045974731,0.7069944143295288,68164714
23-Mar-2020 20:50:58.921,0.020475968718528748,39971,68164711,42873,-0.019080691039562225,-0.7066673040390015,0.7069926261901855,68164715
23-Mar-2020 20:50:59.921,0.020446613430976868,40003,68164711,42873,-0.0190555639564991,-0.7066690921783447,0.7069923877716064,68164716
23-Mar-2020 20:51:00.921,0.020420033484697342,40003,68164711,42873,-0.01903754472732544,-0.7066645622253418,0.7069982290267944,68164717
23-Mar-2020 20:51:01.921,0.020398907363414764,40003,68164711,42873,-0.019008077681064606,-0.7066664695739746,0.7069973945617676,68164718
23-Mar-2020 20:51:02.921,0.02037534862756729,40003,68164711,42873,-0.018972743302583694,-0.706671953201294,0.706993579864502,68164719
23-Mar-2020 20:51:03.921,0.02034870535135269,40003,68164711,42873,-0.018950268626213074,-0.7066688537597656,0.7069981098175049,68164720
23-Mar-2020 20:51:04.921,0.020324066281318665,40003,68164711,42873,-0.01892215758562088,-0.706670880317688,0.7069975137710571,68164721
23-Mar-2020 20:51:05.921,0.020298171788454056,40003,68164711,42873,-0.018896479159593582,-0.7066704034805298,0.7069995403289795,68164722
23-Mar-2020 20:51:06.921,0.020266227424144745,40003,68164711,42873,-0.018870186060667038,-0.7066763639450073,0.7069951295852661,68164723
23-Mar-2020 20:51:07.921,0.020241402089595795,40003,68164711,42873,-0.018849067389965057,-0.7066760063171387,0.7069966793060303,68164724
23-Mar-2020 20:51:08.921,0.020218249410390854,40003,68164711,42873,-0.018823008984327316,-0.7066723108291626,0.7070020437240601,68164725
23-Mar-2020 20:51:09.921,0.020193465054035187,40003,68164711,42873,-0.01879304274916649,-0.7066730260848999,0.7070027589797974,68164726
23-Mar-2020 20:51:10.921,0.020169328898191452,40003,68164711,42873,-0.018763408064842224,-0.7066776752471924,0.7069995403289795,68164727
23-Mar-2020 20:51:11.921,0.0201430507004261,40003,68164711,42873,-0.01874086633324623,-0.7066771984100342,0.7070014476776123,68164728
23-Mar-2020 20:51:12.921,0.020117785781621933,40003,68164711,42873,-0.018718942999839783,-0.7066731452941895,0.7070068120956421,68164729
23-Mar-2020 20:51:13.921,0.02008623629808426,40003,68164711,42873,-0.0186954066157341,-0.7066773176193237,0.7070040702819824,68164730
23-Mar-2020 20:51:14.921,0.020057789981365204,40003,68164711,42873,-0.018677968531847,-0.7066828012466431,0.7069998979568481,68164731
23-Mar-2020 20:51:15.921,0.020036771893501282,40003,68164711,42873,-0.018646296113729477,-0.7066839933395386,0.7069998979568481,68164732
23-Mar-2020 20:51:16.921,0.020007610321044922,40003,68164711,42873,-0.01861634850502014,-0.7066777944564819,0.7070077657699585,68164733
23-Mar-2020 20:51:17.921,0.01998503878712654,40003,68164711,42873,-0.018582995980978012,-0.7066847085952759,0.7070025205612183,68164734
23-Mar-2020 20:51:18.921,0.01996459811925888,40003,68164711,42873,-0.018554188311100006,-0.7066864967346191,0.707001805305481,68164735
23-Mar-2020 20:51:19.921,0.019936837255954742,40003,68164711,42873,-0.018529482185840607,-0.706680417060852,0.7070091962814331,68164736
23-Mar-2020 20:51:20.921,0.019910939037799835,40003,68164711,42873,-0.018504146486520767,-0.7066781520843506,0.7070128917694092,68164737
23-Mar-2020 20:51:21.921,0.01988285779953003,40003,68164711,42873,-0.018482856452465057,-0.7066853046417236,0.7070072889328003,68164738
23-Mar-2020 20:51:22.921,0.019854649901390076,40003,68164711,42873,-0.018464140594005585,-0.7066874504089355,0.7070064544677734,68164739
23-Mar-2020 20:51:23.921,0.01983383297920227,40003,68164711,42873,-0.018441233783960342,-0.706682562828064,0.7070126533508301,68164740
23-Mar-2020 20:51:24.921,0.019806761294603348,40003,68164711,42873,-0.01841418817639351,-0.7066824436187744,0.7070140838623047,68164741
23-Mar-2020 20:51:25.921,0.019787490367889404,40003,68164743,42873,-0.018382228910923004,-0.7066903114318848,0.7070074081420898,68164742
23-Mar-2020 20:51:26.921,0.01975686475634575,40003,68164743,42873,-0.01835242286324501,-0.7066928148269653,0.7070066928863525,68164743
23-Mar-2020 20:51:27.921,0.019728776067495346,40003,68164743,42873,-0.018327757716178894,-0.7066861391067505,0.7070145606994629,68164744
23-Mar-2020 20:51:28.921,0.019705012440681458,40003,68164743,42873,-0.018295034766197205,-0.7066857814788818,0.7070168256759644,68164745
23-Mar-2020 20:51:29.921,0.01966959610581398,40003,68164743,42873,-0.018272776156663895,-0.7066940069198608,0.7070097923278809,68164746
23-Mar-2020 20:51:30.921,0.0196450836956501,40003,68164743,42873,-0.018254298716783524,-0.7066946029663086,0.7070105075836182,68164747
23-Mar-2020 20:51:31.921,0.019620098173618317,40035,68164743,42873,-0.018228817731142044,-0.7066874504089355,0.7070189714431763,68164748
23-Mar-2020 20:51:32.921,0.019596070051193237,40035,68164743,42873,-0.018202882260084152,-0.7066878080368042,0.7070200443267822,68164749
23-Mar-2020 20:51:33.921,0.019572444260120392,40035,68164743,42873,-0.018174096941947937,-0.7066969871520996,0.7070122957229614,68164750
23-Mar-2020 20:51:34.921,0.01955096423625946,40035,68164743,42873,-0.0181485153734684,-0.7066949605941772,0.7070156335830688,68164751
23-Mar-2020 20:51:35.921,0.0195244662463665,40035,68164743,42873,-0.01811980828642845,-0.706687331199646,0.7070246934890747,68164752
23-Mar-2020 20:51:36.921,0.019500229507684708,40035,68164743,42873,-0.018093854188919067,-0.7066938877105713,0.707019567489624,68164753
23-Mar-2020 20:51:37.921,0.01946990191936493,40035,68164743,42873,-0.018074024468660355,-0.706702709197998,0.7070120573043823,68164754
23-Mar-2020 20:51:38.921,0.019444197416305542,40035,68164743,42873,-0.018049340695142746,-0.7066991329193115,0.7070168256759644,68164755
23-Mar-2020 20:51:39.921,0.01941622421145439,40035,68164743,42873,-0.018022961914539337,-0.7066922187805176,0.7070251703262329,68164756
23-Mar-2020 20:51:40.921,0.01939254254102707,40035,68164743,42873,-0.017996344715356827,-0.7066994905471802,0.7070193290710449,68164757
23-Mar-2020 20:51:41.921,0.019366025924682617,40035,68164743,42873,-0.017966944724321365,-0.7067053318023682,0.7070149183273315,68164758
23-Mar-2020 20:51:42.921,0.01934589445590973,40035,68164743,42873,-0.01793612539768219,-0.7066968679428101,0.7070248126983643,68164759
23-Mar-2020 20:51:43.921,0.019319314509630203,40035,68164743,42873,-0.01791074499487877,-0.7066935300827026,0.7070295810699463,68164760
23-Mar-2020 20:51:44.921,0.019293613731861115,40035,68164743,42873,-0.01789029687643051,-0.7066999673843384,0.7070242166519165,68164761
23-Mar-2020 20:51:45.921,0.019262660294771194,40035,68164743,42873,-0.017865918576717377,-0.7067062854766846,0.7070193290710449,68164762
23-Mar-2020 20:51:46.921,0.01923738420009613,40035,68164743,42873,-0.01784517988562584,-0.7067002058029175,0.7070268392562866,68164763
23-Mar-2020 20:51:47.921,0.019210878759622574,40035,68164743,42873,-0.01781895011663437,-0.7066975831985474,0.7070310115814209,68164764
23-Mar-2020 20:51:48.921,0.019187908619642258,40035,68164743,42873,-0.017795298248529434,-0.7067066431045532,0.707023024559021,68164765
23-Mar-2020 20:51:49.921,0.01916404813528061,40035,68164743,42873,-0.017764531075954437,-0.7067110538482666,0.7070201635360718,68164766
23-Mar-2020 20:51:50.921,0.01914004608988762,40035,68164743,42873,-0.017733171582221985,-0.7067016363143921,0.7070306539535522,68164767
23-Mar-2020 20:51:51.921,0.01911645382642746,40035,68164743,42873,-0.01771063357591629,-0.706700325012207,0.7070331573486328,68164768
23-Mar-2020 20:51:52.921,0.019087698310613632,40035,68164743,42873,-0.017687086015939713,-0.7067108154296875,0.7070239782333374,68164769
23-Mar-2020 20:51:53.921,0.01905742660164833,40035,68164743,42873,-0.01766306906938553,-0.706713080406189,0.7070231437683105,68164770
23-Mar-2020 20:51:54.921,0.0190255306661129,40035,68164743,42873,-0.01763489469885826,-0.7067043781280518,0.7070335149765015,68164771
23-Mar-2020 20:51:55.921,0.01900334283709526,40035,68164743,42873,-0.017607592046260834,-0.7067049741744995,0.7070341110229492,68164772
23-Mar-2020 20:51:56.921,0.01898142695426941,40035,68164743,42873,-0.017583120614290237,-0.7067135572433472,0.7070269584655762,68164773
23-Mar-2020 20:51:57.921,0.01895923539996147,40035,68164775,42880,-0.017553869634866714,-0.7067126035690308,0.7070289850234985,68164774
23-Mar-2020 20:51:58.921,0.018932409584522247,40035,68164775,42880,-0.017529010772705078,-0.7067035436630249,0.707039475440979,68164775
23-Mar-2020 20:51:59.921,0.018909424543380737,40035,68164775,42880,-0.017501085996627808,-0.7067054510116577,0.7070389986038208,68164776
23-Mar-2020 20:52:00.921,0.018881313502788544,40035,68164775,42880,-0.017480924725532532,-0.7067166566848755,0.7070286273956299,68164777
23-Mar-2020 20:52:01.921,0.018852025270462036,40035,68164775,42880,-0.01745695248246193,-0.7067157030105591,0.7070311307907104,68164778
23-Mar-2020 20:52:02.921,0.018821604549884796,40035,68164775,42880,-0.017430610954761505,-0.7067080736160278,0.7070401906967163,68164779
23-Mar-2020 20:52:03.921,0.018796615302562714,40067,68164775,42880,-0.01740581914782524,-0.7067131996154785,0.7070364952087402,68164780
23-Mar-2020 20:52:04.921,0.01877792552113533,40067,68164775,42880,-0.017376169562339783,-0.7067207098007202,0.7070302963256836,68164781
23-Mar-2020 20:52:05.921,0.018749136477708817,40067,68164775,42880,-0.017349421977996826,-0.706714391708374,0.7070379257202148,68164782
23-Mar-2020 20:52:06.921,0.018726713955402374,40067,68164775,42880,-0.017322104424238205,-0.7067068815231323,0.707046627998352,68164783
23-Mar-2020 20:52:07.921,0.018702488392591476,40067,68164775,42880,-0.01729625090956688,-0.7067148685455322,0.7070400714874268,68164784
23-Mar-2020 20:52:08.921,0.018673501908779144,40067,68164775,42880,-0.01727253571152687,-0.7067208290100098,0.7070354223251343,68164785
23-Mar-2020 20:52:09.921,0.018641889095306396,40067,68164775,42880,-0.01725766435265541,-0.7067145109176636,0.7070430517196655,68164786
23-Mar-2020 20:52:10.921,0.018616721034049988,40067,68164775,42880,-0.017227545380592346,-0.7067122459411621,0.7070468664169312,68164787
23-Mar-2020 20:52:11.921,0.018592551350593567,40067,68164775,42880,-0.01720641553401947,-0.7067164182662964,0.7070436477661133,68164788
23-Mar-2020 20:52:12.921,0.018569402396678925,40067,68164775,42880,-0.017168045043945312,-0.7067248821258545,0.7070367336273193,68164789
23-Mar-2020 20:52:13.921,0.0185479037463665,40067,68164775,42880,-0.01713758334517479,-0.7067184448242188,0.7070446014404297,68164790
23-Mar-2020 20:52:14.921,0.018522091209888458,40067,68164775,42880,-0.01711733639240265,-0.7067128419876099,0.7070510387420654,68164791
23-Mar-2020 20:52:15.921,0.018495183438062668,40067,68164775,42880,-0.017095543444156647,-0.7067227363586426,0.7070425748825073,68164792
23-Mar-2020 20:52:16.921,0.018468037247657776,40067,68164775,42880,-0.01706651598215103,-0.706728458404541,0.7070382833480835,68164793
23-Mar-2020 20:52:17.921,0.018439747393131256,40067,68164775,42880,-0.017050456255674362,-0.70671546459198,0.7070523500442505,68164794
23-Mar-2020 20:52:18.921,0.01841365173459053,40067,68164775,42880,-0.01702827960252762,-0.7067180871963501,0.7070510387420654,68164795
23-Mar-2020 20:52:19.921,0.018388640135526657,40067,68164775,42880,-0.01699921488761902,-0.7067282199859619,0.7070419788360596,68164796
23-Mar-2020 20:52:20.921,0.018366817384958267,40067,68164775,42880,-0.016964726150035858,-0.7067269086837769,0.7070447206497192,68164797
23-Mar-2020 20:52:21.921,0.018342845141887665,40067,68164775,42880,-0.016935687512159348,-0.7067159414291382,0.7070571184158325,68164798
23-Mar-2020 20:52:22.921,0.0183153934776783,40067,68164775,42880,-0.01691092550754547,-0.7067219018936157,0.7070523500442505,68164799
23-Mar-2020 20:52:23.921,0.018288958817720413,40067,68164775,42880,-0.016887012869119644,-0.7067303657531738,0.707045316696167,68164800
23-Mar-2020 20:52:24.921,0.018260639160871506,40067,68164775,42880,-0.016866490244865417,-0.7067234516143799,0.7070536613464355,68164801
23-Mar-2020 20:52:25.921,0.01823214441537857,40067,68164775,42880,-0.016842279583215714,-0.706717848777771,0.7070602178573608,68164802
23-Mar-2020 20:52:26.921,0.018206734210252762,40067,68164775,42880,-0.016817688941955566,-0.7067307233810425,0.7070486545562744,68164803
23-Mar-2020 20:52:27.921,0.018181562423706055,40067,68164775,42880,-0.016787271946668625,-0.7067365646362305,0.7070441246032715,68164804
23-Mar-2020 20:52:28.921,0.01815713196992874,40067,68164775,42880,-0.016757968813180923,-0.7067234516143799,0.7070586681365967,68164805
23-Mar-2020 20:52:29.921,0.01813431829214096,40067,68164807,42880,-0.016725383698940277,-0.7067251205444336,0.707058310508728,68164806
23-Mar-2020 20:52:30.921,0.01810973510146141,40067,68164807,42880,-0.016706954687833786,-0.7067338228225708,0.7070508003234863,68164807
23-Mar-2020 20:52:31.921,0.018082156777381897,40067,68164807,42880,-0.01668505370616913,-0.7067338228225708,0.7070518732070923,68164808
23-Mar-2020 20:52:32.921,0.018058832734823227,40067,68164807,42880,-0.016661755740642548,-0.7067240476608276,0.707062840461731,68164809
23-Mar-2020 20:52:33.921,0.018030278384685516,40067,68164807,42880,-0.016630951315164566,-0.7067296504974365,0.7070585489273071,68164810
23-Mar-2020 20:52:34.921,0.018002446740865707,40067,68164807,42880,-0.016604632139205933,-0.706740140914917,0.7070497274398804,68164811
23-Mar-2020 20:52:35.921,0.01797441765666008,40099,68164807,42880,-0.01657469943165779,-0.7067372798919678,0.7070536613464355,68164812
23-Mar-2020 20:52:36.921,0.01795181632041931,40099,68164807,42880,-0.016547132283449173,-0.7067272663116455,0.707065224647522,68164813
23-Mar-2020 20:52:37.921,0.017930619418621063,40099,68164807,42880,-0.016522865742444992,-0.7067344188690186,0.7070589065551758,68164814
23-Mar-2020 20:52:38.921,0.01790076121687889,40099,68164807,42880,-0.016496308147907257,-0.7067463397979736,0.7070485353469849,68164815
23-Mar-2020 20:52:39.921,0.017873749136924744,40099,68164807,42880,-0.016470346599817276,-0.7067360877990723,0.7070598602294922,68164816
23-Mar-2020 20:52:40.921,0.017846323549747467,40099,68164807,42880,-0.01644749566912651,-0.7067272663116455,0.707069993019104,68164817
23-Mar-2020 20:52:41.921,0.0178215354681015,40099,68164807,42880,-0.016422390937805176,-0.7067408561706543,0.7070577144622803,68164818
23-Mar-2020 20:52:42.921,0.017792388796806335,40099,68164807,42880,-0.016398712992668152,-0.7067447900772095,0.7070552110671997,68164819
23-Mar-2020 20:52:43.921,0.017770476639270782,40099,68164807,42880,-0.016369856894016266,-0.7067339420318604,0.7070670127868652,68164820
23-Mar-2020 20:52:44.921,0.01775224506855011,40099,68164807,42880,-0.016342107206583023,-0.7067323923110962,0.7070698738098145,68164821
23-Mar-2020 20:52:45.921,0.01772848144173622,40099,68164807,42880,-0.016312986612319946,-0.7067484855651855,0.7070550918579102,68164822
23-Mar-2020 20:52:46.921,0.017699185758829117,40099,68164807,42880,-0.016291316598653793,-0.7067513465881348,0.707053542137146,68164823
23-Mar-2020 20:52:47.921,0.017669402062892914,40099,68164807,42880,-0.01626581698656082,-0.7067345380783081,0.7070711851119995,68164824
23-Mar-2020 20:52:48.921,0.01764240860939026,40099,68164807,42880,-0.016238201409578323,-0.70673668384552,0.7070709466934204,68164825
23-Mar-2020 20:52:49.921,0.0176195427775383,40099,68164807,42880,-0.016220252960920334,-0.7067515850067139,0.7070565223693848,68164826
23-Mar-2020 20:52:50.921,0.017587408423423767,40099,68164807,42880,-0.016189925372600555,-0.7067466974258423,0.7070631980895996,68164827
23-Mar-2020 20:52:51.921,0.017563533037900925,40099,68164807,42880,-0.016164656728506088,-0.7067335844039917,0.7070773839950562,68164828
23-Mar-2020 20:52:52.921,0.017532605677843094,40099,68164807,42880,-0.016135860234498978,-0.7067424058914185,0.7070701122283936,68164829
23-Mar-2020 20:52:53.921,0.017512302845716476,40099,68164807,42880,-0.016108602285385132,-0.7067563533782959,0.7070571184158325,68164830
23-Mar-2020 20:52:54.921,0.017483416944742203,40099,68164807,42880,-0.016082752496004105,-0.7067512273788452,0.7070634365081787,68164831
23-Mar-2020 20:52:55.921,0.017463654279708862,40099,68164807,42880,-0.0160609669983387,-0.7067388296127319,0.707076907157898,68164832
23-Mar-2020 20:52:56.921,0.01743992045521736,40099,68164807,42880,-0.016042109578847885,-0.7067471742630005,0.7070696353912354,68164833
23-Mar-2020 20:52:57.921,0.017413154244422913,40099,68164807,42880,-0.016011182218790054,-0.7067620754241943,0.7070561647415161,68164834
23-Mar-2020 20:52:58.921,0.017388302832841873,40099,68164807,42880,-0.015981972217559814,-0.7067497968673706,0.7070697546005249,68164835
23-Mar-2020 20:52:59.921,0.017361100763082504,40099,68164807,42880,-0.01595000922679901,-0.7067399024963379,0.7070807218551636,68164836
23-Mar-2020 20:53:00.921,0.017333853989839554,40099,68164807,42880,-0.015924718230962753,-0.7067539691925049,0.7070679664611816,68164837
23-Mar-2020 20:53:01.921,0.017308346927165985,40099,68164839,42873,-0.015898842364549637,-0.7067625522613525,0.707060694694519,68164838
23-Mar-2020 20:53:02.921,0.01728413626551628,40099,68164839,42873,-0.015877902507781982,-0.7067480087280273,0.7070760726928711,68164839
23-Mar-2020 20:53:03.921,0.017257478088140488,40099,68164839,42873,-0.015850286930799484,-0.7067431211471558,0.7070823907852173,68164840
23-Mar-2020 20:53:04.921,0.017231013625860214,40099,68164839,42873,-0.015823785215616226,-0.7067607641220093,0.7070660591125488,68164841
23-Mar-2020 20:53:05.921,0.017205700278282166,40099,68164839,42873,-0.015804465860128403,-0.7067649364471436,0.7070629596710205,68164842
23-Mar-2020 20:53:06.921,0.017180178314447403,40099,68164839,42873,-0.0157778337597847,-0.7067470550537109,0.7070821523666382,68164843
23-Mar-2020 20:53:07.921,0.017154961824417114,40131,68164839,42873,-0.015746451914310455,-0.7067493200302124,0.7070810794830322,68164844
23-Mar-2020 20:53:08.921,0.017129387706518173,40131,68164839,42873,-0.015720795840024948,-0.7067686319351196,0.7070629596710205,68164845
23-Mar-2020 20:53:09.921,0.017103642225265503,40131,68164839,42873,-0.015697069466114044,-0.7067651748657227,0.707067608833313,68164846
23-Mar-2020 20:53:10.921,0.017076805233955383,40131,68164839,42873,-0.01566951721906662,-0.7067482471466064,0.7070858478546143,68164847
23-Mar-2020 20:53:11.921,0.017053473740816116,40131,68164839,42873,-0.01564386859536171,-0.7067551612854004,0.7070801258087158,68164848
23-Mar-2020 20:53:12.921,0.017025712877511978,40131,68164839,42873,-0.015621360391378403,-0.7067725658416748,0.7070635557174683,68164849
23-Mar-2020 20:53:13.921,0.016997534781694412,40131,68164839,42873,-0.015595460310578346,-0.7067644596099854,0.7070729732513428,68164850
23-Mar-2020 20:53:14.921,0.01697007566690445,40131,68164839,42873,-0.01557336188852787,-0.7067451477050781,0.7070935964584351,68164851
23-Mar-2020 20:53:15.921,0.016949526965618134,40131,68164839,42873,-0.015541329979896545,-0.7067610025405884,0.7070789337158203,68164852
23-Mar-2020 20:53:16.921,0.016922883689403534,40131,68164839,42873,-0.01551634632050991,-0.7067760229110718,0.7070651054382324,68164853
23-Mar-2020 20:53:17.921,0.016894284635782242,40131,68164839,42873,-0.015489749610424042,-0.7067621946334839,0.7070803642272949,68164854
23-Mar-2020 20:53:18.921,0.016872286796569824,40131,68164839,42873,-0.015467014163732529,-0.7067528963088989,0.7070906162261963,68164855
23-Mar-2020 20:53:19.921,0.016845490783452988,40131,68164839,42873,-0.015438178554177284,-0.706768274307251,0.7070763111114502,68164856
23-Mar-2020 20:53:20.921,0.016819264739751816,40131,68164839,42873,-0.015412682667374611,-0.7067784070968628,0.707067608833313,68164857
23-Mar-2020 20:53:21.921,0.016789019107818604,40131,68164839,42873,-0.015390092507004738,-0.7067629098892212,0.7070839405059814,68164858
23-Mar-2020 20:53:22.921,0.016763750463724136,40131,68164839,42873,-0.015365222468972206,-0.706756591796875,0.7070915699005127,68164859
23-Mar-2020 20:53:23.921,0.016739986836910248,40131,68164839,42873,-0.015335528180003166,-0.7067726850509644,0.707076907157898,68164860
23-Mar-2020 20:53:24.921,0.016714125871658325,40131,68164839,42873,-0.015311328694224358,-0.7067781686782837,0.7070724964141846,68164861
23-Mar-2020 20:53:25.921,0.016684722155332565,40131,68164839,42873,-0.015283266082406044,-0.7067607641220093,0.707091212272644,68164862
23-Mar-2020 20:53:26.921,0.016665469855070114,40131,68164839,42873,-0.015258561819791794,-0.706760048866272,0.7070928812026978,68164863
23-Mar-2020 20:53:27.921,0.016641218215227127,40131,68164839,42873,-0.015235697850584984,-0.7067781686782837,0.7070755958557129,68164864
23-Mar-2020 20:53:28.921,0.016613490879535675,40131,68164839,42873,-0.015211109071969986,-0.70677649974823,0.7070784568786621,68164865
23-Mar-2020 20:53:29.921,0.016592327505350113,40131,68164839,42873,-0.015185477212071419,-0.7067581415176392,0.7070977687835693,68164866
23-Mar-2020 20:53:30.921,0.016559362411499023,40131,68164839,42873,-0.015162190422415733,-0.7067621946334839,0.7070950269699097,68164867
23-Mar-2020 20:53:31.921,0.01653636246919632,40131,68164839,42873,-0.01513214036822319,-0.7067828178405762,0.7070755958557129,68164868
23-Mar-2020 20:53:32.921,0.01650787517428398,40131,68164839,42873,-0.015108821913599968,-0.7067781686782837,0.7070815563201904,68164869
23-Mar-2020 20:53:33.921,0.01648101955652237,40131,68164871,42873,-0.01508113369345665,-0.7067636251449585,0.7070971727371216,68164870
23-Mar-2020 20:53:34.921,0.01645943522453308,40131,68164871,42873,-0.015054471790790558,-0.7067701816558838,0.7070916891098022,68164871
23-Mar-2020 20:53:35.921,0.016429618000984192,40131,68164871,42873,-0.015033833682537079,-0.7067877054214478,0.7070754766464233,68164872
23-Mar-2020 20:53:36.921,0.016405906528234482,40131,68164871,42873,-0.015007050707936287,-0.7067774534225464,0.7070870399475098,68164873
23-Mar-2020 20:53:37.921,0.016378328204154968,40131,68164871,42873,-0.014980077743530273,-0.7067627906799316,0.7071027755737305,68164874
23-Mar-2020 20:53:38.921,0.01635558158159256,40131,68164871,42873,-0.01495627872645855,-0.7067737579345703,0.7070927619934082,68164875
23-Mar-2020 20:53:39.921,0.016327377408742905,40163,68164871,42873,-0.014931753277778625,-0.7067883014678955,0.707079291343689,68164876
23-Mar-2020 20:53:40.921,0.016303498297929764,40163,68164871,42873,-0.01490987092256546,-0.7067725658416748,0.7070959806442261,68164877
23-Mar-2020 20:53:41.921,0.01628044620156288,40163,68164871,42873,-0.014876898378133774,-0.7067642211914062,0.7071057558059692,68164878
23-Mar-2020 20:53:42.921,0.016249872744083405,40163,68164871,42873,-0.01484903134405613,-0.7067798376083374,0.7070914506912231,68164879
23-Mar-2020 20:53:43.921,0.016224544495344162,40163,68164871,42873,-0.014826256781816483,-0.7067892551422119,0.7070831060409546,68164880
23-Mar-2020 20:53:44.921,0.016199268400669098,40163,68164871,42873,-0.01479758694767952,-0.7067735195159912,0.7071000337600708,68164881
23-Mar-2020 20:53:45.921,0.016176216304302216,40163,68164871,42873,-0.014775393530726433,-0.7067698240280151,0.7071045637130737,68164882
23-Mar-2020 20:53:46.921,0.016145680099725723,40163,68164871,42873,-0.01474788412451744,-0.7067861557006836,0.7070896625518799,68164883
23-Mar-2020 20:53:47.921,0.01612197980284691,40163,68164871,42873,-0.014726663008332253,-0.7067904472351074,0.707086443901062,68164884
23-Mar-2020 20:53:48.921,0.016095884144306183,40163,68164871,42873,-0.014699481427669525,-0.7067747116088867,0.7071032524108887,68164885
23-Mar-2020 20:53:49.921,0.016069412231445312,40163,68164871,42873,-0.01467367634177208,-0.7067738771438599,0.707105278968811,68164886
23-Mar-2020 20:53:50.921,0.01604653149843216,40163,68164871,42873,-0.014653153717517853,-0.7067916393280029,0.7070885896682739,68164887
23-Mar-2020 20:53:51.921,0.01601935178041458,40163,68164871,42873,-0.01462356373667717,-0.7067908048629761,0.7070902585983276,68164888
23-Mar-2020 20:53:52.921,0.015991900116205215,40163,68164871,42873,-0.014592118561267853,-0.7067728042602539,0.7071096897125244,68164889
23-Mar-2020 20:53:53.921,0.015963487327098846,40163,68164871,42873,-0.014573024585843086,-0.706773042678833,0.7071105241775513,68164890
23-Mar-2020 20:53:54.921,0.015939343720674515,40163,68164871,42873,-0.01454879343509674,-0.7067917585372925,0.7070928812026978,68164891
23-Mar-2020 20:53:55.921,0.015913911163806915,40163,68164871,42873,-0.014516295865178108,-0.7067902088165283,0.7070953845977783,68164892
23-Mar-2020 20:53:56.921,0.01589081436395645,40163,68164871,42873,-0.014493253082036972,-0.70677649974823,0.7071101665496826,68164893
23-Mar-2020 20:53:57.921,0.015865284949541092,40163,68164871,42873,-0.014469370245933533,-0.7067834138870239,0.7071043252944946,68164894
23-Mar-2020 20:53:58.921,0.015841756016016006,40163,68164871,42873,-0.014446133747696877,-0.7067974805831909,0.7070913314819336,68164895
23-Mar-2020 20:53:59.921,0.01581893116235733,40163,68164871,42873,-0.014413239434361458,-0.7067891359329224,0.7071007490158081,68164896
23-Mar-2020 20:54:00.921,0.0157896988093853,40163,68164871,42873,-0.014389682561159134,-0.7067761421203613,0.7071146965026855,68164897
23-Mar-2020 20:54:01.921,0.015763074159622192,40163,68164871,42873,-0.014366719871759415,-0.7067866325378418,0.707105278968811,68164898
23-Mar-2020 20:54:02.921,0.01573311537504196,40163,68164871,42873,-0.014341766014695168,-0.7068003416061401,0.7070928812026978,68164899
23-Mar-2020 20:54:03.921,0.015705712139606476,40163,68164871,42873,-0.014313802123069763,-0.7067854404449463,0.7071089744567871,68164900
23-Mar-2020 20:54:04.921,0.015680450946092606,40163,68164871,42873,-0.014287171885371208,-0.7067780494689941,0.7071175575256348,68164901
23-Mar-2020 20:54:05.921,0.015652745962142944,40163,68164903,42873,-0.014260753989219666,-0.7067919969558716,0.7071046829223633,68164902
23-Mar-2020 20:54:06.921,0.01562914252281189,40163,68164903,42873,-0.014232227578759193,-0.7067993879318237,0.7070983648300171,68164903
23-Mar-2020 20:54:07.921,0.015607275068759918,40163,68164903,42873,-0.014207130298018456,-0.7067846059799194,0.7071143388748169,68164904
23-Mar-2020 20:54:08.921,0.01557721383869648,40163,68164903,42873,-0.014186833053827286,-0.7067819833755493,0.707118034362793,68164905
23-Mar-2020 20:54:09.921,0.015552259981632233,40163,68164903,42873,-0.014162512496113777,-0.7067975997924805,0.7071033716201782,68164906
23-Mar-2020 20:54:10.921,0.015524648129940033,40163,68164903,42873,-0.014136048033833504,-0.7068020105361938,0.7071002721786499,68164907
23-Mar-2020 20:54:11.921,0.015504060313105583,40195,68164903,42873,-0.01410607434809208,-0.7067866325378418,0.7071166038513184,68164908
23-Mar-2020 20:54:12.921,0.015470797196030617,40195,68164903,42873,-0.014081859961152077,-0.7067859172821045,0.7071182727813721,68164909
23-Mar-2020 20:54:13.921,0.01544950157403946,40195,68164903,42873,-0.014058461412787437,-0.7067999839782715,0.7071056365966797,68164910
23-Mar-2020 20:54:14.921,0.015423323959112167,40195,68164903,42873,-0.014026161283254623,-0.7068009376525879,0.7071055173873901,68164911
23-Mar-2020 20:54:15.921,0.015400528907775879,40195,68164903,42873,-0.014000741764903069,-0.7067857980728149,0.707121729850769,68164912
23-Mar-2020 20:54:16.921,0.015371384099125862,40195,68164903,42873,-0.013973593711853027,-0.7067888975143433,0.7071198225021362,68164913
23-Mar-2020 20:54:17.921,0.01534467376768589,40195,68164903,42873,-0.013952968642115593,-0.7068039178848267,0.7071059942245483,68164914
23-Mar-2020 20:54:18.921,0.015319615602493286,40195,68164903,42873,-0.013922210782766342,-0.7067997455596924,0.7071112394332886,68164915
23-Mar-2020 20:54:19.921,0.015293462201952934,40195,68164903,42873,-0.013902327045798302,-0.7067884206771851,0.7071235179901123,68164916
23-Mar-2020 20:54:20.921,0.01526273600757122,40195,68164903,42873,-0.01387798972427845,-0.706794261932373,0.7071185111999512,68164917
23-Mar-2020 20:54:21.921,0.015242675319314003,40195,68164903,42873,-0.01384655386209488,-0.7068088054656982,0.7071051597595215,68164918
23-Mar-2020 20:54:22.921,0.015220945701003075,40195,68164903,42873,-0.01382656954228878,-0.7067989110946655,0.7071160078048706,68164919
23-Mar-2020 20:54:23.922,0.015196898952126503,40195,68164903,42873,-0.013797745108604431,-0.7067917585372925,0.7071241140365601,68164920
23-Mar-2020 20:54:24.922,0.015164541080594063,40195,68164903,42873,-0.013769812881946564,-0.7067990303039551,0.7071182727813721,68164921
23-Mar-2020 20:54:25.922,0.015138141810894012,40195,68164903,42873,-0.013746265321969986,-0.706809401512146,0.707108736038208,68164922
23-Mar-2020 20:54:26.922,0.015111973509192467,40195,68164903,42873,-0.013718226924538612,-0.7067993879318237,0.7071199417114258,68164923
23-Mar-2020 20:54:27.922,0.01508508063852787,40195,68164903,42873,-0.013697657734155655,-0.7067928314208984,0.7071274518966675,68164924
23-Mar-2020 20:54:28.922,0.015061482787132263,40195,68164903,42873,-0.013674343004822731,-0.7068034410476685,0.7071179151535034,68164925
23-Mar-2020 20:54:29.922,0.01503727026283741,40195,68164903,42873,-0.013642692938446999,-0.7068113088607788,0.707111120223999,68164926
23-Mar-2020 20:54:30.922,0.015011725947260857,40195,68164903,42873,-0.013617264106869698,-0.7067996263504028,0.707123875617981,68164927
23-Mar-2020 20:54:31.922,0.014986956492066383,40195,68164903,42873,-0.013591518625617027,-0.7067948579788208,0.7071294784545898,68164928
23-Mar-2020 20:54:32.922,0.014958398416638374,40195,68164903,42873,-0.01356489211320877,-0.7068068981170654,0.7071185111999512,68164929
23-Mar-2020 20:54:33.922,0.014934021979570389,40195,68164903,42873,-0.013539673760533333,-0.7068139314651489,0.7071126699447632,68164930
23-Mar-2020 20:54:34.922,0.014904716983437538,40195,68164903,42873,-0.013513460755348206,-0.7068006992340088,0.7071268558502197,68164931
23-Mar-2020 20:54:35.922,0.014878910034894943,40195,68164903,42873,-0.01348966360092163,-0.7067995071411133,0.7071291208267212,68164932
23-Mar-2020 20:54:36.922,0.014853574335575104,40195,68164903,42873,-0.01346377283334732,-0.7068120241165161,0.7071177959442139,68164933
23-Mar-2020 20:54:37.922,0.014829820021986961,40195,68164935,42873,-0.013437509536743164,-0.7068132162094116,0.7071174383163452,68164934
23-Mar-2020 20:54:38.922,0.014798993244767189,40195,68164935,42873,-0.01341092586517334,-0.7068015336990356,0.7071301937103271,68164935
23-Mar-2020 20:54:39.922,0.014771739020943642,40195,68164935,42873,-0.013386471197009087,-0.7067995071411133,0.707133412361145,68164936
23-Mar-2020 20:54:40.922,0.01474858820438385,40195,68164935,42873,-0.013364747166633606,-0.7068121433258057,0.7071216106414795,68164937
23-Mar-2020 20:54:41.922,0.01472342200577259,40195,68164935,42873,-0.01333225890994072,-0.7068119049072266,0.7071231603622437,68164938
23-Mar-2020 20:54:42.922,0.0146949402987957,40195,68164935,42873,-0.013307435438036919,-0.7068016529083252,0.7071343660354614,68164939
23-Mar-2020 20:54:43.922,0.014669276773929596,40227,68164935,42873,-0.013283530250191689,-0.7068051099777222,0.7071319818496704,68164940
23-Mar-2020 20:54:44.922,0.01464211754500866,40227,68164935,42873,-0.013256968930363655,-0.7068181037902832,0.7071197032928467,68164941
23-Mar-2020 20:54:45.922,0.01461835764348507,40227,68164935,42873,-0.013229496777057648,-0.7068115472793579,0.7071272134780884,68164942
23-Mar-2020 20:54:46.922,0.014590831473469734,40227,68164935,42873,-0.013198688626289368,-0.7068033218383789,0.7071366310119629,68164943
23-Mar-2020 20:54:47.922,0.014567408710718155,40227,68164935,42873,-0.013174276798963547,-0.7068096399307251,0.7071312665939331,68164944
23-Mar-2020 20:54:48.922,0.01454090140759945,40227,68164935,42873,-0.013149205595254898,-0.7068196535110474,0.7071224451065063,68164945
23-Mar-2020 20:54:49.922,0.014516500756144524,40227,68164935,42873,-0.013125283643603325,-0.706815242767334,0.7071278095245361,68164946
23-Mar-2020 20:54:50.922,0.014490855857729912,40227,68164935,42873,-0.01310228556394577,-0.7068082094192505,0.7071356773376465,68164947
23-Mar-2020 20:54:51.922,0.014462776482105255,40227,68164935,42873,-0.013079075142741203,-0.7068148851394653,0.707129955291748,68164948
23-Mar-2020 20:54:52.922,0.014441974461078644,40227,68164935,42873,-0.013058353215456009,-0.7068213224411011,0.7071244716644287,68164949
23-Mar-2020 20:54:53.922,0.014419915154576302,40227,68164935,42873,-0.013034546747803688,-0.706811785697937,0.7071349620819092,68164950
23-Mar-2020 20:54:54.922,0.014397889375686646,40227,68164935,42873,-0.01300416886806488,-0.7068077325820923,0.7071399688720703,68164951
23-Mar-2020 20:54:55.922,0.014371868222951889,40227,68164935,42873,-0.012977393344044685,-0.7068163156509399,0.7071324586868286,68164952
23-Mar-2020 20:54:56.922,0.0143427774310112,40227,68164935,42873,-0.012951977550983429,-0.7068227529525757,0.7071270942687988,68164953
23-Mar-2020 20:54:57.922,0.014311941340565681,40227,68164935,42873,-0.012928996235132217,-0.7068116664886475,0.7071388959884644,68164954
23-Mar-2020 20:54:58.922,0.014284899458289146,40227,68164935,42873,-0.012901566922664642,-0.706811785697937,0.7071398496627808,68164955
23-Mar-2020 20:54:59.922,0.014257613569498062,40227,68164935,42873,-0.012872904539108276,-0.7068225145339966,0.7071303129196167,68164956
23-Mar-2020 20:55:00.922,0.014231564477086067,40227,68164935,42873,-0.012841545045375824,-0.7068253755569458,0.7071285247802734,68164957
23-Mar-2020 20:55:01.922,0.014209195971488953,40227,68164935,42873,-0.012816252186894417,-0.7068163156509399,0.7071387767791748,68164958
23-Mar-2020 20:55:02.922,0.014183487743139267,40227,68164935,42873,-0.01279347762465477,-0.7068170309066772,0.7071387767791748,68164959
23-Mar-2020 20:55:03.922,0.0141642726957798,40227,68164935,42873,-0.012768279761075974,-0.7068240642547607,0.7071325778961182,68164960
23-Mar-2020 20:55:04.922,0.014137666672468185,40227,68164935,42873,-0.012750940397381783,-0.7068215608596802,0.7071360349655151,68164961
23-Mar-2020 20:55:05.922,0.01410737819969654,40227,68164935,42873,-0.012723097577691078,-0.7068175077438354,0.7071411609649658,68164962
23-Mar-2020 20:55:06.922,0.014082709327340126,40227,68164935,42873,-0.01270001195371151,-0.7068204879760742,0.7071393728256226,68164963
23-Mar-2020 20:55:07.922,0.014055730774998665,40227,68164935,42873,-0.012670448049902916,-0.7068279981613159,0.7071325778961182,68164964
23-Mar-2020 20:55:08.922,0.014030728489160538,40227,68164935,42873,-0.012641502544283867,-0.7068257331848145,0.7071360349655151,68164965
23-Mar-2020 20:55:09.922,0.01400623470544815,40227,68164967,42873,-0.012612957507371902,-0.7068182229995728,0.7071441411972046,68164966
23-Mar-2020 20:55:10.922,0.0139775350689888,40227,68164967,42873,-0.012581896036863327,-0.7068185806274414,0.7071449756622314,68164967
23-Mar-2020 20:55:11.922,0.01395353488624096,40227,68164967,42873,-0.012555709108710289,-0.706829309463501,0.7071353197097778,68164968
23-Mar-2020 20:55:12.922,0.013927174732089043,40227,68164967,42873,-0.012534290552139282,-0.7068271636962891,0.7071384191513062,68164969
23-Mar-2020 20:55:13.922,0.013902697712182999,40227,68164967,42873,-0.012512028217315674,-0.7068202495574951,0.707146167755127,68164970
23-Mar-2020 20:55:14.922,0.013870878145098686,40227,68164967,42873,-0.012488190084695816,-0.706824779510498,0.7071428298950195,68164971
23-Mar-2020 20:55:15.922,0.013850508257746696,40259,68164967,42873,-0.012459816411137581,-0.706829309463501,0.7071391344070435,68164972
23-Mar-2020 20:55:16.922,0.013824643567204475,40259,68164967,42873,-0.012432783842086792,-0.7068266868591309,0.7071429491043091,68164973
23-Mar-2020 20:55:17.922,0.013797232881188393,40259,68164967,42873,-0.012405997142195702,-0.7068194150924683,0.7071506977081299,68164974
23-Mar-2020 20:55:18.922,0.013775402680039406,40259,68164967,42873,-0.012378621846437454,-0.7068252563476562,0.7071456909179688,68164975
23-Mar-2020 20:55:19.922,0.013751847669482231,40259,68164967,42873,-0.012353749945759773,-0.7068325281143188,0.7071394920349121,68164976
23-Mar-2020 20:55:20.922,0.01372007466852665,40259,68164967,42873,-0.012330958619713783,-0.7068278789520264,0.7071452140808105,68164977
23-Mar-2020 20:55:21.922,0.013695064932107925,40259,68164967,42873,-0.012306516990065575,-0.7068206071853638,0.7071534395217896,68164978
23-Mar-2020 20:55:22.922,0.01367073692381382,40259,68164967,42873,-0.012285972014069557,-0.7068263292312622,0.7071486711502075,68164979
23-Mar-2020 20:55:23.922,0.01364436186850071,40259,68164967,42873,-0.012255944311618805,-0.7068321704864502,0.7071435451507568,68164980
23-Mar-2020 20:55:24.922,0.013617301359772682,40259,68164967,42873,-0.01222473569214344,-0.7068270444869995,0.7071496248245239,68164981
23-Mar-2020 20:55:25.922,0.01359308697283268,40259,68164967,42873,-0.012195033952593803,-0.706824541091919,0.7071536779403687,68164982
23-Mar-2020 20:55:26.922,0.013566257432103157,40259,68164967,42873,-0.012167878448963165,-0.7068294286727905,0.7071496248245239,68164983
23-Mar-2020 20:55:27.922,0.013540098443627357,40259,68164967,42873,-0.012147923931479454,-0.7068328857421875,0.7071470022201538,68164984
23-Mar-2020 20:55:28.922,0.013513609766960144,40259,68164967,42873,-0.012122437357902527,-0.7068287134170532,0.707152247428894,68164985
23-Mar-2020 20:55:29.922,0.013488460332155228,40259,68164967,42873,-0.01209976151585579,-0.7068285942077637,0.7071533203125,68164986
23-Mar-2020 20:55:30.922,0.013460546731948853,40259,68164967,42873,-0.012074779719114304,-0.7068324089050293,0.7071499824523926,68164987
23-Mar-2020 20:55:31.922,0.013436615467071533,40259,68164967,42873,-0.012049268931150436,-0.706833004951477,0.7071503400802612,68164988
23-Mar-2020 20:55:32.922,0.013413947075605392,40259,68164967,42873,-0.012021239846944809,-0.7068301439285278,0.7071541547775269,68164989
23-Mar-2020 20:55:33.922,0.01338941790163517,40259,68164967,42873,-0.0119908656924963,-0.7068279981613159,0.7071573734283447,68164990
23-Mar-2020 20:55:34.922,0.013361092656850815,40259,68164967,42873,-0.011967342346906662,-0.706834077835083,0.7071521282196045,68164991
23-Mar-2020 20:55:35.922,0.013334657996892929,40259,68164967,42873,-0.011941131204366684,-0.7068349123001099,0.7071521282196045,68164992
23-Mar-2020 20:55:36.922,0.01330626755952835,40259,68164967,42873,-0.011914508417248726,-0.706832766532898,0.7071554660797119,68164993
23-Mar-2020 20:55:37.922,0.013278510421514511,40259,68164967,42873,-0.011892717331647873,-0.706832766532898,0.7071564197540283,68164994
23-Mar-2020 20:55:38.922,0.013254592195153236,40259,68164967,42873,-0.01187145709991455,-0.7068349123001099,0.7071549892425537,68164995
23-Mar-2020 20:55:39.922,0.013230698183178902,40259,68164967,42873,-0.011841868981719017,-0.7068378925323486,0.7071530818939209,68164996
23-Mar-2020 20:55:40.922,0.013209925964474678,40259,68164967,42873,-0.01181640475988388,-0.7068333625793457,0.7071584463119507,68164997
23-Mar-2020 20:55:41.922,0.013181714341044426,40259,68164999,42873,-0.011785082519054413,-0.7068338394165039,0.7071589231491089,68164998
23-Mar-2020 20:55:42.922,0.013157127425074577,40259,68164999,42873,-0.011757858097553253,-0.7068367004394531,0.7071568965911865,68164999
23-Mar-2020 20:55:43.922,0.013130556792020798,40259,68164999,42873,-0.011738104745745659,-0.7068378925323486,0.7071566581726074,68165000
23-Mar-2020 20:55:44.922,0.013099480420351028,40259,68164999,42873,-0.011709492653608322,-0.7068356275558472,0.7071598768234253,68165001
23-Mar-2020 20:55:45.922,0.013071777299046516,40259,68164999,42873,-0.011684894561767578,-0.7068368196487427,0.7071596384048462,68165002
23-Mar-2020 20:55:46.922,0.013047551736235619,40259,68164999,42873,-0.011660752817988396,-0.7068408727645874,0.7071564197540283,68165003
23-Mar-2020 20:55:47.922,0.013018613681197166,40291,68164999,42873,-0.011629188433289528,-0.7068402767181396,0.7071582078933716,68165004
23-Mar-2020 20:55:48.922,0.01299833320081234,40291,68164999,42873,-0.01160096749663353,-0.7068367004394531,0.707162618637085,68165005
23-Mar-2020 20:55:49.922,0.012974688783288002,40291,68164999,42873,-0.011578487232327461,-0.7068372964859009,0.7071629762649536,68165006
23-Mar-2020 20:55:50.922,0.012949462980031967,40291,68164999,42873,-0.011556744575500488,-0.7068393230438232,0.7071616649627686,68165007
23-Mar-2020 20:55:51.922,0.012920282781124115,40291,68164999,42873,-0.01153096929192543,-0.706841230392456,0.7071607112884521,68165008
23-Mar-2020 20:55:52.922,0.012893129140138626,40291,68164999,42873,-0.011508328840136528,-0.7068380117416382,0.7071645259857178,68165009
23-Mar-2020 20:55:53.922,0.01286681741476059,40291,68164999,42873,-0.011481525376439095,-0.706838846206665,0.7071646451950073,68165010
23-Mar-2020 20:55:54.922,0.012839222326874733,40291,68164999,42873,-0.011456748470664024,-0.7068459987640381,0.7071585655212402,68165011
23-Mar-2020 20:55:55.922,0.012815965339541435,40291,68164999,42873,-0.011430174112319946,-0.7068430185317993,0.7071622610092163,68165012
23-Mar-2020 20:55:56.922,0.012789484113454819,40291,68164999,42873,-0.011397432535886765,-0.706838846206665,0.7071676254272461,68165013
23-Mar-2020 20:55:57.922,0.01276470348238945,40291,68164999,42873,-0.011368419975042343,-0.7068419456481934,0.7071652412414551,68165014
23-Mar-2020 20:55:58.922,0.012740865349769592,40291,68164999,42873,-0.011344194412231445,-0.7068471908569336,0.7071610689163208,68165015
23-Mar-2020 20:55:59.922,0.012715287506580353,40291,68164999,42873,-0.011323962360620499,-0.7068448066711426,0.7071642875671387,68165016
23-Mar-2020 20:56:00.922,0.012686412781476974,40291,68164999,42873,-0.01129697635769844,-0.706840991973877,0.7071689367294312,68165017
23-Mar-2020 20:56:01.922,0.012661544606089592,40291,68164999,42873,-0.011274760589003563,-0.7068440914154053,0.7071661949157715,68165018
23-Mar-2020 20:56:02.922,0.012635992839932442,40291,68164999,42873,-0.01124981977045536,-0.7068489789962769,0.7071623802185059,68165019
23-Mar-2020 20:56:03.922,0.012612450867891312,40291,68164999,42873,-0.011221509426832199,-0.7068464756011963,0.7071657180786133,68165020
23-Mar-2020 20:56:04.922,0.0125865638256073,40291,68164999,42873,-0.011194095015525818,-0.7068413496017456,0.7071716785430908,68165021
23-Mar-2020 20:56:05.922,0.012559806928038597,40291,68164999,42873,-0.011167783290147781,-0.7068468332290649,0.7071672677993774,68165022
23-Mar-2020 20:56:06.922,0.012534795328974724,40291,68164999,42873,-0.011142317205667496,-0.7068524360656738,0.7071623802185059,68165023
23-Mar-2020 20:56:07.922,0.012507038190960884,40291,68164999,42873,-0.011117668822407722,-0.70684814453125,0.7071677446365356,68165024
23-Mar-2020 20:56:08.922,0.012481827288866043,40291,68164999,42873,-0.011094845831394196,-0.7068440914154053,0.7071726322174072,68165025
23-Mar-2020 20:56:09.922,0.012454576790332794,40291,68164999,42873,-0.011068999767303467,-0.7068510055541992,0.7071665525436401,68165026
23-Mar-2020 20:56:10.922,0.012432090938091278,40291,68164999,42873,-0.011044107377529144,-0.7068543434143066,0.7071640491485596,68165027
23-Mar-2020 20:56:11.922,0.012403948232531548,40291,68164999,42873,-0.011012261733412743,-0.7068479061126709,0.7071714401245117,68165028
23-Mar-2020 20:56:12.922,0.012380609288811684,40291,68164999,42873,-0.010987253859639168,-0.7068455219268799,0.7071747779846191,68165029
23-Mar-2020 20:56:13.922,0.0123530812561512,40291,68165031,42873,-0.010961012914776802,-0.7068526744842529,0.7071682214736938,68165030
23-Mar-2020 20:56:14.922,0.012328244745731354,40291,68165031,42873,-0.010936357080936432,-0.7068547010421753,0.7071669101715088,68165031
23-Mar-2020 20:56:15.922,0.012302421033382416,40291,68165031,42873,-0.010917559266090393,-0.7068462371826172,0.7071762084960938,68165032
23-Mar-2020 20:56:16.922,0.012273658066987991,40291,68165031,42873,-0.01088765263557434,-0.7068477869033813,0.7071758508682251,68165033
23-Mar-2020 20:56:17.922,0.01224849559366703,40291,68165031,42873,-0.01086556538939476,-0.7068560123443604,0.7071682214736938,68165034
23-Mar-2020 20:56:18.922,0.01222074031829834,40291,68165031,42873,-0.010833349078893661,-0.7068576812744141,0.7071676254272461,68165035
23-Mar-2020 20:56:19.922,0.012199381366372108,40323,68165031,42873,-0.010807197540998459,-0.7068477869033813,0.7071783542633057,68165036
23-Mar-2020 20:56:20.922,0.012174740433692932,40323,68165031,42873,-0.010780150070786476,-0.7068501710891724,0.707176923751831,68165037
23-Mar-2020 20:56:21.922,0.01214856281876564,40323,68165031,42873,-0.010752923786640167,-0.7068599462509155,0.7071678638458252,68165038
23-Mar-2020 20:56:22.922,0.012121034786105156,40323,68165031,42873,-0.01073017530143261,-0.7068580389022827,0.7071704864501953,68165039
23-Mar-2020 20:56:23.922,0.012097969651222229,40323,68165031,42873,-0.01071467436850071,-0.7068476676940918,0.7071815729141235,68165040
23-Mar-2020 20:56:24.922,0.012068945914506912,40323,68165031,42873,-0.010685078799724579,-0.7068544626235962,0.7071757316589355,68165041
23-Mar-2020 20:56:25.922,0.012044619768857956,40323,68165031,42873,-0.010658599436283112,-0.7068625688552856,0.7071683406829834,68165042
23-Mar-2020 20:56:26.922,0.012019434943795204,40323,68165031,42873,-0.010633310303092003,-0.7068586349487305,0.7071733474731445,68165043
23-Mar-2020 20:56:27.922,0.011990973725914955,40323,68165031,42873,-0.010602274909615517,-0.7068494558334351,0.7071832418441772,68165044
23-Mar-2020 20:56:28.922,0.011967521160840988,40323,68165031,42873,-0.010577620938420296,-0.7068549394607544,0.7071784734725952,68165045
23-Mar-2020 20:56:29.922,0.011945046484470367,40323,68165031,42873,-0.010552279651165009,-0.7068644762039185,0.7071696519851685,68165046
23-Mar-2020 20:56:30.922,0.011916767805814743,40323,68165031,42873,-0.010526781901717186,-0.7068585157394409,0.707176685333252,68165047
23-Mar-2020 20:56:31.922,0.01188727281987667,40323,68165031,42873,-0.010502463206648827,-0.7068525552749634,0.7071834802627563,68165048
23-Mar-2020 20:56:32.922,0.011861398816108704,40323,68165031,42873,-0.010475529357790947,-0.7068603038787842,0.7071763277053833,68165049
23-Mar-2020 20:56:33.922,0.011840185150504112,40323,68165031,42873,-0.010451475158333778,-0.7068673372268677,0.7071701288223267,68165050
23-Mar-2020 20:56:34.922,0.011813968420028687,40323,68165031,42873,-0.010425440967082977,-0.7068599462509155,0.7071784734725952,68165051
23-Mar-2020 20:56:35.922,0.011794112622737885,40323,68165031,42873,-0.010403074324131012,-0.7068538665771484,0.7071850299835205,68165052
23-Mar-2020 20:56:36.922,0.011765517294406891,40323,68165031,42873,-0.010370766744017601,-0.7068648338317871,0.7071752548217773,68165053
23-Mar-2020 20:56:37.922,0.011740574613213539,40323,68165031,42873,-0.01034664735198021,-0.7068681716918945,0.7071726322174072,68165054
23-Mar-2020 20:56:38.922,0.01171126402914524,40323,68165031,42873,-0.010321501642465591,-0.7068582773208618,0.7071832418441772,68165055
23-Mar-2020 20:56:39.922,0.011682823300361633,40323,68165031,42873,-0.010295458137989044,-0.7068554162979126,0.7071869373321533,68165056
23-Mar-2020 20:56:40.922,0.011655677109956741,40323,68165031,42873,-0.01026907004415989,-0.7068661451339722,0.7071772813796997,68165057
23-Mar-2020 20:56:41.922,0.011630116030573845,40323,68165031,42873,-0.0102411899715662,-0.7068685293197632,0.707175612449646,68165058
23-Mar-2020 20:56:42.922,0.011605240404605865,40323,68165031,42873,-0.010218339040875435,-0.7068599462509155,0.7071850299835205,68165059
23-Mar-2020 20:56:43.922,0.011582026258111,40323,68165031,42873,-0.010186905041337013,-0.7068585157394409,0.7071869373321533,68165060
23-Mar-2020 20:56:44.922,0.011556124314665794,40323,68165031,42873,-0.010160662233829498,-0.7068705558776855,0.7071757316589355,68165061
23-Mar-2020 20:56:45.922,0.011531073600053787,40323,68165063,42867,-0.01013680174946785,-0.7068692445755005,0.7071777582168579,68165062
23-Mar-2020 20:56:46.922,0.01150316372513771,40323,68165063,42867,-0.010111365467309952,-0.7068586349487305,0.7071892023086548,68165063
23-Mar-2020 20:56:47.922,0.011477023363113403,40323,68165063,42867,-0.010089242830872536,-0.7068614959716797,0.7071871757507324,68165064
23-Mar-2020 20:56:48.922,0.011451337486505508,40323,68165063,42867,-0.010066159069538116,-0.706871509552002,0.7071778774261475,68165065
23-Mar-2020 20:56:49.922,0.011428048834204674,40323,68165063,42867,-0.010040203109383583,-0.7068700790405273,0.7071801424026489,68165066
23-Mar-2020 20:56:50.922,0.011403288692235947,40323,68165063,42867,-0.010012082755565643,-0.7068591117858887,0.7071918249130249,68165067
23-Mar-2020 20:56:51.922,0.011375829577445984,40355,68165063,42867,-0.009981632232666016,-0.7068647146224976,0.7071871757507324,68165068
23-Mar-2020 20:56:52.922,0.011351097375154495,40355,68165063,42867,-0.009955337271094322,-0.7068763971328735,0.7071764469146729,68165069
23-Mar-2020 20:56:53.922,0.011326087638735771,40355,68165063,42867,-0.009931689128279686,-0.7068706750869751,0.7071825265884399,68165070
23-Mar-2020 20:56:54.922,0.011295294389128685,40355,68165063,42867,-0.009903591126203537,-0.7068618535995483,0.7071926593780518,68165071
23-Mar-2020 20:56:55.922,0.011270491406321526,40355,68165063,42867,-0.009880056604743004,-0.706868052482605,0.7071869373321533,68165072
23-Mar-2020 20:56:56.922,0.011243026703596115,40355,68165063,42867,-0.009853363037109375,-0.7068777084350586,0.7071778774261475,68165073
23-Mar-2020 20:56:57.922,0.011218573898077011,40355,68165063,42867,-0.009829385206103325,-0.7068688869476318,0.7071874141693115,68165074
23-Mar-2020 20:56:58.922,0.011192068457603455,40355,68165063,42867,-0.009800270199775696,-0.7068613767623901,0.7071958780288696,68165075
23-Mar-2020 20:56:59.922,0.01116674579679966,40355,68165063,42867,-0.00977366417646408,-0.7068710327148438,0.7071869373321533,68165076
23-Mar-2020 20:57:00.922,0.011142157018184662,40355,68165063,42867,-0.009749986231327057,-0.7068771123886108,0.7071816921234131,68165077
23-Mar-2020 20:57:01.922,0.011118805035948753,40355,68165063,42867,-0.009727304801344872,-0.7068676948547363,0.7071918249130249,68165078
23-Mar-2020 20:57:02.922,0.011092811822891235,40355,68165063,42867,-0.009704507887363434,-0.7068647146224976,0.7071954011917114,68165079
23-Mar-2020 20:57:03.922,0.011068873107433319,40355,68165063,42867,-0.009682673960924149,-0.7068742513656616,0.7071865797042847,68165080
23-Mar-2020 20:57:04.922,0.011040326207876205,40355,68165063,42867,-0.009650416672229767,-0.7068823575973511,0.7071794271469116,68165081
23-Mar-2020 20:57:05.922,0.01101667433977127,40355,68165063,42867,-0.009624551981687546,-0.7068668603897095,0.7071957588195801,68165082
23-Mar-2020 20:57:06.922,0.010989109054207802,40355,68165063,42867,-0.009595394134521484,-0.7068681716918945,0.7071954011917114,68165083
23-Mar-2020 20:57:07.922,0.010962732136249542,40355,68165063,42867,-0.009564848616719246,-0.7068799734115601,0.7071843147277832,68165084
23-Mar-2020 20:57:08.922,0.010937029495835304,40355,68165063,42867,-0.009538507089018822,-0.7068805694580078,0.7071845531463623,68165085
23-Mar-2020 20:57:09.922,0.01090719923377037,40355,68165063,42867,-0.009515484794974327,-0.7068687677383423,0.7071971893310547,68165086
23-Mar-2020 20:57:10.922,0.010880867019295692,40355,68165063,42867,-0.009488686919212341,-0.7068699598312378,0.7071963548660278,68165087
23-Mar-2020 20:57:11.922,0.01085619442164898,40355,68165063,42867,-0.009465912356972694,-0.7068819999694824,0.7071850299835205,68165088
23-Mar-2020 20:57:12.922,0.010830633342266083,40355,68165063,42867,-0.00944034568965435,-0.7068808078765869,0.7071870565414429,68165089
23-Mar-2020 20:57:13.922,0.010807853192090988,40355,68165063,42867,-0.009414492174983025,-0.7068692445755005,0.7071994543075562,68165090
23-Mar-2020 20:57:14.922,0.010782290250062943,40355,68165063,42867,-0.009387759491801262,-0.706873893737793,0.707195520401001,68165091
23-Mar-2020 20:57:15.922,0.010757636278867722,40355,68165063,42867,-0.009362418204545975,-0.7068849802017212,0.7071851491928101,68165092
23-Mar-2020 20:57:16.922,0.010730015113949776,40355,68165063,42867,-0.009336266666650772,-0.7068812847137451,0.707189679145813,68165093
23-Mar-2020 20:57:17.922,0.010705646127462387,40355,68165095,42873,-0.009310148656368256,-0.7068712711334229,0.7072005271911621,68165094
23-Mar-2020 20:57:18.922,0.010676972568035126,40355,68165095,42873,-0.009286435320973396,-0.706878662109375,0.7071936130523682,68165095
23-Mar-2020 20:57:19.922,0.010651718825101852,40355,68165095,42873,-0.009261999279260635,-0.7068876028060913,0.7071852684020996,68165096
23-Mar-2020 20:57:20.922,0.010624591261148453,40355,68165095,42873,-0.009230496361851692,-0.7068793773651123,0.7071945667266846,68165097
23-Mar-2020 20:57:21.922,0.010604532435536385,40355,68165095,42873,-0.009205106645822525,-0.7068706750869751,0.7072038650512695,68165098
23-Mar-2020 20:57:22.922,0.010578708723187447,40355,68165095,42873,-0.009178608655929565,-0.7068804502487183,0.7071948051452637,68165099
23-Mar-2020 20:57:23.922,0.010550282895565033,40387,68165095,42873,-0.009147465229034424,-0.7068873643875122,0.707188606262207,68165100
23-Mar-2020 20:57:24.922,0.010526664555072784,40387,68165095,42873,-0.009133923798799515,-0.706876277923584,0.707200288772583,68165101
23-Mar-2020 20:57:25.922,0.010501211509108543,40387,68165095,42873,-0.009107900783419609,-0.7068725824356079,0.7072046995162964,68165102
23-Mar-2020 20:57:26.922,0.01047557219862938,40387,68165095,42873,-0.009084654971957207,-0.7068841457366943,0.7071938514709473,68165103
23-Mar-2020 20:57:27.922,0.010448997840285301,40387,68165095,42873,-0.00905953161418438,-0.7068902254104614,0.7071881294250488,68165104
23-Mar-2020 20:57:28.922,0.010423967614769936,40387,68165095,42873,-0.00902884267270565,-0.7068787813186646,0.7072006464004517,68165105
23-Mar-2020 20:57:29.922,0.01039501279592514,40387,68165095,42873,-0.00900137610733509,-0.7068748474121094,0.707205057144165,68165106
23-Mar-2020 20:57:30.922,0.010368579998612404,40387,68165095,42873,-0.008974598720669746,-0.70688796043396,0.7071926593780518,68165107
23-Mar-2020 20:57:31.922,0.010342435911297798,40387,68165095,42873,-0.008945168927311897,-0.7068893909454346,0.707192063331604,68165108
23-Mar-2020 20:57:32.922,0.010314080864191055,40387,68165095,42873,-0.008921261876821518,-0.7068767547607422,0.7072054147720337,68165109
23-Mar-2020 20:57:33.922,0.010290302336215973,40387,68165095,42873,-0.008897298946976662,-0.7068778276443481,0.707205057144165,68165110
23-Mar-2020 20:57:34.922,0.010266212746500969,40387,68165095,42873,-0.008877573534846306,-0.7068893909454346,0.7071940898895264,68165111
23-Mar-2020 20:57:35.922,0.01023990660905838,40387,68165095,42873,-0.008848031982779503,-0.7068897485733032,0.7071945667266846,68165112
23-Mar-2020 20:57:36.922,0.010221244767308235,40387,68165095,42873,-0.008830210193991661,-0.7068763971328735,0.7072087526321411,68165113
23-Mar-2020 20:57:37.922,0.010193448513746262,40387,68165095,42873,-0.00879812240600586,-0.7068798542022705,0.7072057723999023,68165114
23-Mar-2020 20:57:38.922,0.010169610381126404,40387,68165095,42873,-0.008777730166912079,-0.7068890333175659,0.7071971893310547,68165115
23-Mar-2020 20:57:39.922,0.010143229737877846,40387,68165095,42873,-0.008748658001422882,-0.7068877220153809,0.7071990966796875,68165116
23-Mar-2020 20:57:40.922,0.010113691911101341,40387,68165095,42873,-0.008722621947526932,-0.7068774700164795,0.7072101831436157,68165117
23-Mar-2020 20:57:41.922,0.010085994377732277,40387,68165095,42873,-0.008692450821399689,-0.7068802118301392,0.7072083950042725,68165118
23-Mar-2020 20:57:42.922,0.010058751329779625,40387,68165095,42873,-0.008664947003126144,-0.7068921327590942,0.7071973085403442,68165119
23-Mar-2020 20:57:43.922,0.010036703199148178,40387,68165095,42873,-0.008638521656394005,-0.7068859338760376,0.7072039842605591,68165120
23-Mar-2020 20:57:44.922,0.010009827092289925,40387,68165095,42873,-0.008617227897047997,-0.7068765163421631,0.7072139978408813,68165121
23-Mar-2020 20:57:45.922,0.009984474629163742,40387,68165095,42873,-0.008590424433350563,-0.706884503364563,0.7072064876556396,68165122
23-Mar-2020 20:57:46.922,0.00996282696723938,40387,68165095,42873,-0.008563533425331116,-0.706896185874939,0.7071956396102905,68165123
23-Mar-2020 20:57:47.922,0.009938104078173637,40387,68165095,42873,-0.008542442694306374,-0.7068885564804077,0.7072038650512695,68165124
23-Mar-2020 20:57:48.922,0.009912805631756783,40387,68165095,42873,-0.008519371971487999,-0.7068811655044556,0.707211971282959,68165125
23-Mar-2020 20:57:49.922,0.009886480867862701,40387,68165127,42873,-0.00849255733191967,-0.7068915367126465,0.7072024345397949,68165126
23-Mar-2020 20:57:50.922,0.00985960103571415,40387,68165127,42873,-0.008467858657240868,-0.7068967819213867,0.7071975469589233,68165127
23-Mar-2020 20:57:51.922,0.009827828034758568,40387,68165127,42873,-0.008434135466814041,-0.7068849802017212,0.7072101831436157,68165128
23-Mar-2020 20:57:52.922,0.00980386883020401,40387,68165127,42873,-0.008409643545746803,-0.7068819999694824,0.7072142362594604,68165129
23-Mar-2020 20:57:53.922,0.009781505912542343,40387,68165127,42873,-0.008382609114050865,-0.7068923711776733,0.7072038650512695,68165130
23-Mar-2020 20:57:54.922,0.009756546467542648,40387,68165127,42873,-0.008362550288438797,-0.7068935632705688,0.7072033882141113,68165131
23-Mar-2020 20:57:55.922,0.009726956486701965,40419,68165127,42873,-0.008334800601005554,-0.7068843841552734,0.7072134017944336,68165132
23-Mar-2020 20:57:56.922,0.00970190018415451,40419,68165127,42873,-0.008313154801726341,-0.7068847417831421,0.7072137594223022,68165133
23-Mar-2020 20:57:57.922,0.009677140042185783,40419,68165127,42873,-0.008288310840725899,-0.7068990468978882,0.7071999311447144,68165134
23-Mar-2020 20:57:58.922,0.009651191532611847,40419,68165127,42873,-0.008259804919362068,-0.706893801689148,0.7072058916091919,68165135
23-Mar-2020 20:57:59.922,0.009625568985939026,40419,68165127,42873,-0.008231835439801216,-0.7068829536437988,0.7072175741195679,68165136
23-Mar-2020 20:58:00.922,0.009600715711712837,40419,68165127,42873,-0.008209114894270897,-0.7068901062011719,0.707210898399353,68165137
23-Mar-2020 20:58:01.922,0.009574688971042633,40419,68165127,42873,-0.008176660165190697,-0.7069011926651001,0.7072007656097412,68165138
23-Mar-2020 20:58:02.922,0.00954519584774971,40419,68165127,42873,-0.008149892091751099,-0.7068901062011719,0.7072125673294067,68165139
23-Mar-2020 20:58:03.922,0.009518168866634369,40419,68165127,42873,-0.008128440007567406,-0.7068843841552734,0.7072185277938843,68165140
23-Mar-2020 20:58:04.922,0.009492158889770508,40419,68165127,42873,-0.008100125938653946,-0.7068959474563599,0.7072077989578247,68165141
23-Mar-2020 20:58:05.922,0.009464029222726822,40419,68165127,42873,-0.008079757913947105,-0.7068996429443359,0.7072046995162964,68165142
23-Mar-2020 20:58:06.922,0.009443935006856918,40419,68165127,42873,-0.00805208645761013,-0.7068895101547241,0.7072153091430664,68165143
23-Mar-2020 20:58:07.922,0.009415652602910995,40419,68165127,42873,-0.008023867383599281,-0.7068890333175659,0.7072166204452515,68165144
23-Mar-2020 20:58:08.922,0.0093942079693079,40419,68165127,42873,-0.007996974512934685,-0.7069004774093628,0.7072058916091919,68165145
23-Mar-2020 20:58:09.922,0.009367343038320541,40419,68165127,42873,-0.007973294705152512,-0.7068986892700195,0.7072080373764038,68165146
23-Mar-2020 20:58:10.922,0.009339742362499237,40419,68165127,42873,-0.00794803723692894,-0.706890344619751,0.7072172164916992,68165147
23-Mar-2020 20:58:11.922,0.009313633665442467,40419,68165127,42873,-0.007921421900391579,-0.7068915367126465,0.7072166204452515,68165148
23-Mar-2020 20:58:12.922,0.009287254884839058,40419,68165127,42873,-0.007895438000559807,-0.7069034576416016,0.7072054147720337,68165149
23-Mar-2020 20:58:13.922,0.009259512647986412,40419,68165127,42873,-0.00786755420267582,-0.7068980932235718,0.7072111368179321,68165150
23-Mar-2020 20:58:14.922,0.009232055395841599,40419,68165127,42873,-0.007841337472200394,-0.7068887948989868,0.707221269607544,68165151
23-Mar-2020 20:58:15.922,0.009208420291543007,40419,68165127,42873,-0.007811954244971275,-0.7068958282470703,0.7072149515151978,68165152
23-Mar-2020 20:58:16.922,0.009183716028928757,40419,68165127,42873,-0.0077843694016337395,-0.7069041728973389,0.707207202911377,68165153
23-Mar-2020 20:58:17.922,0.009161507710814476,40419,68165127,42873,-0.007763063535094261,-0.7068953514099121,0.7072165012359619,68165154
23-Mar-2020 20:58:18.922,0.009132115170359612,40419,68165127,42873,-0.007740127854049206,-0.7068886756896973,0.7072237730026245,68165155
23-Mar-2020 20:58:19.922,0.009106924757361412,40419,68165127,42873,-0.0077148908749222755,-0.7069021463394165,0.7072110176086426,68165156
23-Mar-2020 20:58:20.922,0.009079072624444962,40419,68165127,42873,-0.007697407156229019,-0.7069047689437866,0.7072087526321411,68165157
23-Mar-2020 20:58:21.922,0.00905337743461132,40419,68165159,42873,-0.0076699024066329,-0.706891655921936,0.7072227001190186,68165158
23-Mar-2020 20:58:22.922,0.009027091786265373,40419,68165159,42873,-0.007636166177690029,-0.7068922519683838,0.7072228193283081,68165159
23-Mar-2020 20:58:23.922,0.009005052968859673,40419,68165159,42873,-0.007604395039379597,-0.7069059610366821,0.7072093486785889,68165160
23-Mar-2020 20:58:24.922,0.008981846272945404,40419,68165159,42873,-0.007581791840493679,-0.7069051265716553,0.7072111368179321,68165161
23-Mar-2020 20:58:25.922,0.008953705430030823,40419,68165159,42873,-0.007554763928055763,-0.7068901062011719,0.7072263956069946,68165162
23-Mar-2020 20:58:26.922,0.008928397670388222,40419,68165159,42873,-0.007530205883085728,-0.7068945169448853,0.707222580909729,68165163
23-Mar-2020 20:58:27.922,0.0089036226272583,40451,68165159,42873,-0.0075066909193992615,-0.7069089412689209,0.7072091102600098,68165164
23-Mar-2020 20:58:28.922,0.008878065273165703,40451,68165159,42873,-0.007485169917345047,-0.7069047689437866,0.7072135210037231,68165165
23-Mar-2020 20:58:29.922,0.008848102763295174,40451,68165159,42873,-0.007458347827196121,-0.7068933248519897,0.7072259187698364,68165166
23-Mar-2020 20:58:30.922,0.008827699348330498,40451,68165159,42873,-0.0074262721464037895,-0.706900954246521,0.7072187662124634,68165167
23-Mar-2020 20:58:31.922,0.008801307529211044,40451,68165159,42873,-0.007398500107228756,-0.7069123983383179,0.7072081565856934,68165168
23-Mar-2020 20:58:32.922,0.008774176239967346,40451,68165159,42873,-0.007375773973762989,-0.706902027130127,0.7072190046310425,68165169
23-Mar-2020 20:58:33.922,0.008748440071940422,40451,68165159,42873,-0.007346172817051411,-0.7068921327590942,0.7072292566299438,68165170
23-Mar-2020 20:58:34.922,0.008724752813577652,40451,68165159,42873,-0.007322930730879307,-0.7069046497344971,0.7072175741195679,68165171
23-Mar-2020 20:58:35.922,0.00869305431842804,40451,68165159,42873,-0.007295734249055386,-0.7069133520126343,0.7072097063064575,68165172
23-Mar-2020 20:58:36.922,0.008667413145303726,40451,68165159,42873,-0.007279138080775738,-0.7068989276885986,0.7072242498397827,68165173
23-Mar-2020 20:58:37.922,0.008644446730613708,40451,68165159,42873,-0.007247032597661018,-0.7068964242935181,0.7072274684906006,68165174
23-Mar-2020 20:58:38.922,0.008620433509349823,40451,68165159,42873,-0.0072226980701088905,-0.7069114446640015,0.7072129249572754,68165175
23-Mar-2020 20:58:39.922,0.008593929931521416,40451,68165159,42873,-0.007195908576250076,-0.7069154977798462,0.7072094678878784,68165176
23-Mar-2020 20:58:40.922,0.008568022400140762,40451,68165159,42873,-0.007171247154474258,-0.706899881362915,0.7072256803512573,68165177
23-Mar-2020 20:58:41.922,0.008544474840164185,40451,68165159,42873,-0.007146409712731838,-0.7069000005722046,0.7072262763977051,68165178
23-Mar-2020 20:58:42.922,0.008512625470757484,40451,68165159,42873,-0.007120346650481224,-0.706916093826294,0.7072106599807739,68165179
23-Mar-2020 20:58:43.922,0.008490938693284988,40451,68165159,42873,-0.0070999013260006905,-0.7069134712219238,0.7072137594223022,68165180
23-Mar-2020 20:58:44.922,0.00846133567392826,40451,68165159,42873,-0.007071729749441147,-0.7068955898284912,0.7072323560714722,68165181
23-Mar-2020 20:58:45.922,0.008439159020781517,40451,68165159,42873,-0.007042773999273777,-0.7069005966186523,0.7072277069091797,68165182
23-Mar-2020 20:58:46.922,0.008411601185798645,40451,68165159,42873,-0.007015743292868137,-0.706917405128479,0.7072116136550903,68165183
23-Mar-2020 20:58:47.922,0.008388353511691093,40451,68165159,42873,-0.0069938478991389275,-0.7069091796875,0.7072203159332275,68165184
23-Mar-2020 20:58:48.922,0.008359100669622421,40451,68165159,42873,-0.006965203210711479,-0.7068930864334106,0.7072371244430542,68165185
23-Mar-2020 20:58:49.922,0.008333103731274605,40451,68165159,42873,-0.006941448897123337,-0.7069040536880493,0.7072267532348633,68165186
23-Mar-2020 20:58:50.922,0.008312162011861801,40451,68165159,42873,-0.0069177160039544106,-0.7069216966629028,0.7072097063064575,68165187
23-Mar-2020 20:58:51.922,0.008282683789730072,40451,68165159,42873,-0.006891243159770966,-0.7069085836410522,0.7072229385375977,68165188
23-Mar-2020 20:58:52.922,0.008255189284682274,40451,68165159,42873,-0.006860213354229927,-0.7068978548049927,0.7072343826293945,68165189
23-Mar-2020 20:58:53.922,0.008229970932006836,40451,68165191,42873,-0.006832488812506199,-0.7069129943847656,0.7072198390960693,68165190
23-Mar-2020 20:58:54.922,0.00820687785744667,40451,68165191,42873,-0.006808954291045666,-0.7069218158721924,0.7072117328643799,68165191
23-Mar-2020 20:58:55.922,0.008180195465683937,40451,68165191,42873,-0.006788815371692181,-0.7069011926651001,0.7072327136993408,68165192
23-Mar-2020 20:58:56.922,0.00815805047750473,40451,68165191,42873,-0.006756212562322617,-0.7068990468978882,0.70723557472229,68165193
23-Mar-2020 20:58:57.922,0.008132541552186012,40451,68165191,42873,-0.006731783039867878,-0.7069180011749268,0.7072170972824097,68165194
23-Mar-2020 20:58:58.922,0.008104037493467331,40451,68165191,42873,-0.006710046902298927,-0.7069249153137207,0.7072106599807739,68165195
23-Mar-2020 20:58:59.922,0.008076606318354607,40483,68165191,42873,-0.006685975007712841,-0.7069047689437866,0.7072314023971558,68165196
23-Mar-2020 20:59:00.922,0.008051253855228424,40483,68165191,42873,-0.006656631827354431,-0.7069035768508911,0.707233190536499,68165197
23-Mar-2020 20:59:01.922,0.008027156814932823,40483,68165191,42873,-0.006627555936574936,-0.7069236040115356,0.7072136402130127,68165198
23-Mar-2020 20:59:02.922,0.008000761270523071,40483,68165191,42873,-0.006605667993426323,-0.7069191932678223,0.7072182893753052,68165199
23-Mar-2020 20:59:03.922,0.007976509630680084,40483,68165191,42873,-0.006575406529009342,-0.7068992853164673,0.7072391510009766,68165200
23-Mar-2020 20:59:04.922,0.007952108979225159,40483,68165191,42873,-0.006551495753228664,-0.7069071531295776,0.7072316408157349,68165201
23-Mar-2020 20:59:05.922,0.007923567667603493,40483,68165191,42873,-0.006526594050228596,-0.706925630569458,0.7072137594223022,68165202
23-Mar-2020 20:59:06.922,0.007898706942796707,40483,68165191,42873,-0.0065054381266236305,-0.7069168090820312,0.7072227001190186,68165203
23-Mar-2020 20:59:07.922,0.007870674133300781,40483,68165191,42873,-0.006479850970208645,-0.7068997621536255,0.7072404623031616,68165204
23-Mar-2020 20:59:08.922,0.007844077423214912,40483,68165191,42873,-0.006455935537815094,-0.706911563873291,0.7072292566299438,68165205
23-Mar-2020 20:59:09.922,0.007821420207619667,40483,68165191,42873,-0.006426668725907803,-0.7069282531738281,0.707213282585144,68165206
23-Mar-2020 20:59:10.922,0.007795119658112526,40483,68165191,42873,-0.006398671306669712,-0.7069162130355835,0.7072257995605469,68165207
23-Mar-2020 20:59:11.922,0.007765783928334713,40483,68165191,42873,-0.006370259448885918,-0.7069003582000732,0.7072421312332153,68165208
23-Mar-2020 20:59:12.922,0.007741916924715042,40483,68165191,42873,-0.006346886046230793,-0.7069195508956909,0.707223653793335,68165209
23-Mar-2020 20:59:13.922,0.007715276442468166,40483,68165191,42873,-0.006321539171040058,-0.706929087638855,0.7072142362594604,68165210
23-Mar-2020 20:59:14.922,0.007686103694140911,40483,68165191,42873,-0.006294124759733677,-0.7069097757339478,0.7072341442108154,68165211
23-Mar-2020 20:59:15.922,0.007664024829864502,40483,68165191,42873,-0.006269867531955242,-0.7069023847579956,0.7072422504425049,68165212
23-Mar-2020 20:59:16.922,0.007640433497726917,40483,68165191,42873,-0.006244695745408535,-0.7069237232208252,0.707221269607544,68165213
23-Mar-2020 20:59:17.922,0.007614713162183762,40483,68165191,42873,-0.0062177712097764015,-0.7069295644760132,0.7072160243988037,68165214
23-Mar-2020 20:59:18.922,0.007590229623019695,40483,68165191,42873,-0.006193118169903755,-0.7069070339202881,0.707239031791687,68165215
23-Mar-2020 20:59:19.922,0.007561402395367622,40483,68165191,42873,-0.006167245097458363,-0.7069082260131836,0.7072384357452393,68165216
23-Mar-2020 20:59:20.922,0.007538489997386932,40483,68165191,42873,-0.006138849072158337,-0.7069311141967773,0.7072161436080933,68165217
23-Mar-2020 20:59:21.922,0.007510361261665821,40483,68165191,42873,-0.00612094160169363,-0.7069255113601685,0.7072217464447021,68165218
23-Mar-2020 20:59:22.922,0.007485236041247845,40483,68165191,42873,-0.006092042662203312,-0.7069047689437866,0.7072432041168213,68165219
23-Mar-2020 20:59:23.922,0.007460452616214752,40483,68165191,42873,-0.006070274859666824,-0.7069112062454224,0.7072370052337646,68165220
23-Mar-2020 20:59:24.922,0.007430919446051121,40483,68165191,42873,-0.006038219667971134,-0.7069344520568848,0.7072144746780396,68165221
23-Mar-2020 20:59:25.922,0.007407409138977528,40483,68165223,42873,-0.006010108627378941,-0.7069251537322998,0.7072246074676514,68165222
23-Mar-2020 20:59:26.922,0.007383787073194981,40483,68165223,42873,-0.005986045114696026,-0.7069011926651001,0.7072489261627197,68165223
23-Mar-2020 20:59:27.922,0.007356235757470131,40483,68165223,42873,-0.005956744775176048,-0.70691978931427,0.7072306871414185,68165224
23-Mar-2020 20:59:28.922,0.007329331710934639,40483,68165223,42873,-0.005932054482400417,-0.7069367170333862,0.7072142362594604,68165225
23-Mar-2020 20:59:29.922,0.007301385514438152,40483,68165223,42873,-0.005909311585128307,-0.7069196701049805,0.7072317600250244,68165226
23-Mar-2020 20:59:30.922,0.007274995557963848,40483,68165223,42873,-0.0058873360976576805,-0.7069052457809448,0.7072466611862183,68165227
23-Mar-2020 20:59:31.922,0.007246769964694977,40515,68165223,42873,-0.005859258584678173,-0.7069263458251953,0.707226037979126,68165228
23-Mar-2020 20:59:32.922,0.007226686924695969,40515,68165223,42873,-0.005828792229294777,-0.7069382667541504,0.7072145938873291,68165229
23-Mar-2020 20:59:33.922,0.0072012124583125114,40515,68165223,42873,-0.005806242115795612,-0.7069171667098999,0.7072361707687378,68165230
23-Mar-2020 20:59:34.922,0.007176131941378117,40515,68165223,42873,-0.0057787224650382996,-0.706908106803894,0.7072458267211914,68165231
23-Mar-2020 20:59:35.922,0.007153552956879139,40515,68165223,42873,-0.005756956525146961,-0.7069311141967773,0.7072230577468872,68165232
23-Mar-2020 20:59:36.922,0.007127266377210617,40515,68165223,42873,-0.005728691816329956,-0.7069363594055176,0.7072184085845947,68165233
23-Mar-2020 20:59:37.922,0.007098793052136898,40515,68165223,42873,-0.005704568699002266,-0.7069092988967896,0.7072458267211914,68165234
23-Mar-2020 20:59:38.922,0.00707070529460907,40515,68165223,42873,-0.005678190849721432,-0.7069101333618164,0.7072454690933228,68165235
23-Mar-2020 20:59:39.922,0.007046397775411606,40515,68165223,42873,-0.005650089122354984,-0.7069377899169922,0.7072184085845947,68165236
23-Mar-2020 20:59:40.922,0.0070133209228515625,40515,68165223,42873,-0.00561891496181488,-0.7069340944290161,0.707222580909729,68165237
23-Mar-2020 20:59:41.922,0.0069940704852342606,40515,68165223,42873,-0.005598083138465881,-0.7069083452224731,0.7072488069534302,68165238
23-Mar-2020 20:59:42.922,0.006968991830945015,40515,68165223,42873,-0.005571626126766205,-0.7069175243377686,0.7072399854660034,68165239
23-Mar-2020 20:59:43.922,0.0069435592740774155,40515,68165223,42873,-0.0055482042953372,-0.7069408893585205,0.7072172164916992,68165240
23-Mar-2020 20:59:44.922,0.006917731836438179,40515,68165223,42873,-0.005525256507098675,-0.7069311141967773,0.707227349281311,68165241
23-Mar-2020 20:59:45.922,0.006892445497214794,40515,68165223,42873,-0.005498424172401428,-0.7069096565246582,0.7072492837905884,68165242
23-Mar-2020 20:59:46.922,0.006867697462439537,40515,68165223,42873,-0.005473305471241474,-0.7069234848022461,0.7072359323501587,68165243
23-Mar-2020 20:59:47.922,0.006841202266514301,40515,68165223,42873,-0.005443708971142769,-0.7069437503814697,0.7072162628173828,68165244
23-Mar-2020 20:59:48.922,0.0068140095099806786,40515,68165223,42873,-0.005419912748038769,-0.7069251537322998,0.7072349786758423,68165245
23-Mar-2020 20:59:49.922,0.00678491685539484,40515,68165223,42873,-0.0053937193006277084,-0.7069079875946045,0.7072526216506958,68165246
23-Mar-2020 20:59:50.922,0.006757219322025776,40515,68165223,42873,-0.005366050638258457,-0.7069294452667236,0.7072316408157349,68165247
23-Mar-2020 20:59:51.922,0.006733886897563934,40515,68165223,42873,-0.00534061249345541,-0.706945538520813,0.7072161436080933,68165248
23-Mar-2020 20:59:52.922,0.006713017821311951,40515,68165223,42873,-0.005318424664437771,-0.7069212198257446,0.7072408199310303,68165249
23-Mar-2020 20:59:53.922,0.006686309352517128,40515,68165223,42873,-0.005293194204568863,-0.7069127559661865,0.7072495222091675,68165250
23-Mar-2020 20:59:54.922,0.006659595295786858,40515,68165223,42873,-0.00526412483304739,-0.7069395780563354,0.7072232961654663,68165251
23-Mar-2020 20:59:55.922,0.0066346460953354836,40515,68165223,42873,-0.005238428711891174,-0.7069456577301025,0.707217812538147,68165252
23-Mar-2020 20:59:56.922,0.006608288735151291,40515,68165223,42873,-0.005213762633502483,-0.7069181203842163,0.7072455883026123,68165253
23-Mar-2020 20:59:57.922,0.006579120643436909,40515,68165255,42873,-0.005182602442800999,-0.7069149017333984,0.7072494029998779,68165254
23-Mar-2020 20:59:58.922,0.0065601179376244545,40515,68165255,42873,-0.005163880996406078,-0.7069429159164429,0.7072213888168335,68165255
23-Mar-2020 20:59:59.922,0.006528910249471664,40515,68165255,42873,-0.005134900100529194,-0.7069400548934937,0.7072253227233887,68165256
23-Mar-2020 21:00:00.922,0.006501629948616028,40515,68165255,42873,-0.005109659396111965,-0.7069128751754761,0.7072528600692749,68165257
23-Mar-2020 21:00:01.922,0.0064748357981443405,40515,68165255,42873,-0.00508345291018486,-0.7069216966629028,0.7072440385818481,68165258
23-Mar-2020 21:00:02.922,0.006451771594583988,40515,68165255,42873,-0.005056440830230713,-0.7069478034973145,0.7072185277938843,68165259
23-Mar-2020 21:00:03.922,0.006427823565900326,40547,68165255,42873,-0.005033881403505802,-0.7069383859634399,0.7072283029556274,68165260
23-Mar-2020 21:00:04.922,0.006399495527148247,40547,68165255,42873,-0.005004893057048321,-0.7069116830825806,0.7072553634643555,68165261
23-Mar-2020 21:00:05.922,0.00637663621455431,40547,68165255,42873,-0.004982261918485165,-0.7069272994995117,0.707240104675293,68165262
23-Mar-2020 21:00:06.922,0.006348989903926849,40547,68165255,42873,-0.004955942742526531,-0.7069519758224487,0.7072161436080933,68165263
23-Mar-2020 21:00:07.922,0.0063207875937223434,40547,68165255,42873,-0.0049356697127223015,-0.7069300413131714,0.7072384357452393,68165264
23-Mar-2020 21:00:08.922,0.006293497979640961,40547,68165255,42873,-0.004901432432234287,-0.7069128751754761,0.7072560787200928,68165265
23-Mar-2020 21:00:09.922,0.006269020959734917,40547,68165255,42873,-0.004876098595559597,-0.7069351673126221,0.7072341442108154,68165266
23-Mar-2020 21:00:10.922,0.006241421215236187,40547,68165255,42873,-0.004850361496210098,-0.7069505453109741,0.7072193622589111,68165267
23-Mar-2020 21:00:11.922,0.006219157949090004,40547,68165255,42873,-0.004824269562959671,-0.7069286108016968,0.7072416543960571,68165268
23-Mar-2020 21:00:12.922,0.006194997578859329,40547,68165255,42873,-0.004801020957529545,-0.7069147825241089,0.7072556018829346,68165269
23-Mar-2020 21:00:13.922,0.0061714788898825645,40547,68165255,42873,-0.004778671078383923,-0.7069398164749146,0.7072309255599976,68165270
23-Mar-2020 21:00:14.922,0.006146269850432873,40547,68165255,42873,-0.004752896726131439,-0.7069497108459473,0.707221508026123,68165271
23-Mar-2020 21:00:15.922,0.0061178989708423615,40547,68165255,42873,-0.0047273775562644005,-0.7069216966629028,0.7072499990463257,68165272
23-Mar-2020 21:00:16.922,0.006090774200856686,40547,68165255,42873,-0.004699972458183765,-0.7069170475006104,0.7072550058364868,68165273
23-Mar-2020 21:00:17.923,0.006061975844204426,40547,68165255,42873,-0.004670886322855949,-0.7069481611251831,0.7072244882583618,68165274
23-Mar-2020 21:00:18.923,0.006036100909113884,40547,68165255,42873,-0.004641006700694561,-0.7069480419158936,0.7072246074676514,68165275
23-Mar-2020 21:00:19.923,0.0060086920857429504,40547,68165255,42873,-0.0046169087290763855,-0.7069193124771118,0.7072538137435913,68165276
23-Mar-2020 21:00:20.923,0.005984879098832607,40547,68165255,42873,-0.004593859426677227,-0.7069231271743774,0.7072503566741943,68165277
23-Mar-2020 21:00:21.923,0.005958365276455879,40547,68165255,42873,-0.004572730511426926,-0.7069485187530518,0.7072253227233887,68165278
23-Mar-2020 21:00:22.923,0.005933897569775581,40547,68165255,42873,-0.0045485468581318855,-0.7069411277770996,0.707233190536499,68165279
23-Mar-2020 21:00:23.923,0.00591038353741169,40547,68165255,42873,-0.004521621391177177,-0.70691978931427,0.7072547674179077,68165280
23-Mar-2020 21:00:24.923,0.0058832671493291855,40547,68165255,42873,-0.004502021707594395,-0.7069283723831177,0.7072465419769287,68165281
23-Mar-2020 21:00:25.923,0.00586174800992012,40547,68165255,42873,-0.004470174200832844,-0.7069544792175293,0.7072209119796753,68165282
23-Mar-2020 21:00:26.923,0.005834178067743778,40547,68165255,42873,-0.004442377015948296,-0.7069398164749146,0.7072359323501587,68165283
23-Mar-2020 21:00:27.923,0.005806342698633671,40547,68165255,42873,-0.004417565651237965,-0.7069158554077148,0.707260251045227,68165284
23-Mar-2020 21:00:28.923,0.0057747093960642815,40547,68165255,42873,-0.004388981498777866,-0.7069363594055176,0.7072402238845825,68165285
23-Mar-2020 21:00:29.923,0.005751291289925575,40547,68165287,42873,-0.004363165237009525,-0.7069556713104248,0.7072213888168335,68165286
23-Mar-2020 21:00:30.923,0.00572527851909399,40547,68165287,42873,-0.004337426275014877,-0.7069354057312012,0.7072420120239258,68165287
23-Mar-2020 21:00:31.923,0.0057015186175704,40547,68165287,42873,-0.0043117692694067955,-0.7069196701049805,0.7072581052780151,68165288
23-Mar-2020 21:00:32.923,0.005678415298461914,40547,68165287,42873,-0.004285288043320179,-0.7069424390792847,0.7072356939315796,68165289
23-Mar-2020 21:00:33.923,0.005652952007949352,40547,68165287,42873,-0.004262099973857403,-0.7069543600082397,0.7072240114212036,68165290
23-Mar-2020 21:00:34.923,0.005626307800412178,40547,68165287,42873,-0.004237346351146698,-0.70693039894104,0.7072484493255615,68165291
23-Mar-2020 21:00:35.923,0.005596049129962921,40579,68165287,42873,-0.004215785302221775,-0.7069185972213745,0.7072606086730957,68165292
23-Mar-2020 21:00:36.923,0.005573571659624577,40579,68165287,42873,-0.00418411660939455,-0.706946849822998,0.7072325944900513,68165293
23-Mar-2020 21:00:37.923,0.005547809414565563,40579,68165287,42873,-0.004158216528594494,-0.706952691078186,0.7072272300720215,68165294
23-Mar-2020 21:00:38.923,0.005525304935872555,40579,68165287,42873,-0.004134795628488064,-0.706925630569458,0.7072546482086182,68165295
23-Mar-2020 21:00:39.923,0.005495102144777775,40579,68165287,42873,-0.004111557267606258,-0.7069265842437744,0.7072540521621704,68165296
23-Mar-2020 21:00:40.923,0.005473501980304718,40579,68165287,42873,-0.004083036445081234,-0.7069545984268188,0.7072262763977051,68165297
23-Mar-2020 21:00:41.923,0.0054465243592858315,40579,68165287,42873,-0.004055195488035679,-0.706951379776001,0.7072298526763916,68165298
23-Mar-2020 21:00:42.923,0.005417942069470882,40579,68165287,42873,-0.004027071408927441,-0.7069236040115356,0.7072583436965942,68165299
23-Mar-2020 21:00:43.923,0.005392532795667648,40579,68165287,42873,-0.00400264747440815,-0.7069321870803833,0.7072498798370361,68165300
23-Mar-2020 21:00:44.923,0.005367905832827091,40579,68165287,42873,-0.003984629176557064,-0.7069523334503174,0.7072299718856812,68165301
23-Mar-2020 21:00:45.923,0.005340129137039185,40579,68165287,42873,-0.00395635049790144,-0.7069439888000488,0.7072387933731079,68165302
23-Mar-2020 21:00:46.923,0.00530807301402092,40579,68165287,42873,-0.003928324207663536,-0.7069238424301147,0.7072592973709106,68165303
23-Mar-2020 21:00:47.923,0.0052880654111504555,40579,68165287,42873,-0.0039032739587128162,-0.7069377899169922,0.7072453498840332,68165304
23-Mar-2020 21:00:48.923,0.005262506194412708,40579,68165287,42873,-0.003876355942338705,-0.7069560289382935,0.707227349281311,68165305
23-Mar-2020 21:00:49.923,0.005241242237389088,40579,68165287,42873,-0.0038514379411935806,-0.7069410085678101,0.7072428464889526,68165306
23-Mar-2020 21:00:50.923,0.005213793367147446,40579,68165287,42873,-0.0038259155116975307,-0.7069238424301147,0.7072603702545166,68165307
23-Mar-2020 21:00:51.923,0.0051889969035983086,40579,68165287,42873,-0.0037979846820235252,-0.7069427967071533,0.7072417736053467,68165308
23-Mar-2020 21:00:52.923,0.005166779272258282,40579,68165287,42873,-0.0037742285057902336,-0.7069575786590576,0.707227349281311,68165309
23-Mar-2020 21:00:53.923,0.005133309401571751,40579,68165287,42873,-0.0037503144703805447,-0.7069381475448608,0.7072470188140869,68165310
23-Mar-2020 21:00:54.923,0.0051038190722465515,40579,68165287,42873,-0.0037240120582282543,-0.7069276571273804,0.7072581052780151,68165311
23-Mar-2020 21:00:55.923,0.005080582574009895,40579,68165287,42873,-0.00369848171249032,-0.7069469690322876,0.707239031791687,68165312
23-Mar-2020 21:00:56.923,0.005056886002421379,40579,68165287,42873,-0.003673822619020939,-0.7069557905197144,0.7072304487228394,68165313
23-Mar-2020 21:00:57.923,0.0050312550738453865,40579,68165287,42873,-0.0036407290026545525,-0.7069317102432251,0.7072550058364868,68165314
23-Mar-2020 21:00:58.923,0.005003349855542183,40579,68165287,42873,-0.0036157388240098953,-0.7069289684295654,0.7072577476501465,68165315
23-Mar-2020 21:00:59.923,0.0049825394526124,40579,68165287,42873,-0.0035903677344322205,-0.7069507837295532,0.7072365283966064,68165316
23-Mar-2020 21:01:00.923,0.004958862438797951,40579,68165287,42873,-0.003568649757653475,-0.7069540023803711,0.7072333097457886,68165317
23-Mar-2020 21:01:01.923,0.004928392358124256,40579,68165319,42873,-0.003547981847077608,-0.7069309949874878,0.7072566747665405,68165318
23-Mar-2020 21:01:02.923,0.004905656911432743,40579,68165319,42873,-0.0035231723450124264,-0.7069334983825684,0.7072546482086182,68165319
23-Mar-2020 21:01:03.923,0.004880084656178951,40579,68165319,42873,-0.0034903516061604023,-0.7069566249847412,0.7072316408157349,68165320
23-Mar-2020 21:01:04.923,0.004849673248827457,40579,68165319,42873,-0.003461384680122137,-0.7069525718688965,0.7072361707687378,68165321
23-Mar-2020 21:01:05.923,0.004826297052204609,40579,68165319,42873,-0.003438051789999008,-0.7069295644760132,0.7072592973709106,68165322
23-Mar-2020 21:01:06.923,0.004797172732651234,40579,68165319,42873,-0.003413449041545391,-0.7069395780563354,0.7072497606277466,68165323
23-Mar-2020 21:01:07.923,0.004770786501467228,40611,68165319,42873,-0.0033900178968906403,-0.7069574594497681,0.7072323560714722,68165324
23-Mar-2020 21:01:08.923,0.0047516487538814545,40611,68165319,42873,-0.0033581904135644436,-0.7069470882415771,0.7072428464889526,68165325
23-Mar-2020 21:01:09.923,0.004719830118119717,40611,68165319,42873,-0.003334556706249714,-0.7069298028945923,0.7072604894638062,68165326
23-Mar-2020 21:01:10.923,0.004698814824223518,40611,68165319,42873,-0.0033102906309068203,-0.7069436311721802,0.7072468996047974,68165327
23-Mar-2020 21:01:11.923,0.004674122668802738,40611,68165319,42873,-0.0032837260514497757,-0.7069588899612427,0.7072321176528931,68165328
23-Mar-2020 21:01:12.923,0.004647432826459408,40611,68165319,42873,-0.00325872004032135,-0.7069453001022339,0.7072455883026123,68165329
23-Mar-2020 21:01:13.923,0.00462443009018898,40611,68165319,42873,-0.0032309917733073235,-0.7069312334060669,0.707260012626648,68165330
23-Mar-2020 21:01:14.923,0.004597232677042484,40611,68165319,42873,-0.00320358294993639,-0.70694899559021,0.7072426080703735,68165331
23-Mar-2020 21:01:15.923,0.004570647142827511,40611,68165319,42873,-0.0031784572638571262,-0.7069606781005859,0.7072311639785767,68165332
23-Mar-2020 21:01:16.923,0.004547214135527611,40611,68165319,42873,-0.0031601679511368275,-0.706942081451416,0.7072501182556152,68165333
23-Mar-2020 21:01:17.923,0.0045149000361561775,40611,68165319,42873,-0.003129569347947836,-0.7069344520568848,0.7072582244873047,68165334
23-Mar-2020 21:01:18.923,0.004488545469939709,40611,68165319,42873,-0.003101324662566185,-0.7069553136825562,0.7072373628616333,68165335
23-Mar-2020 21:01:19.923,0.004461557604372501,40611,68165319,42873,-0.003080023918300867,-0.7069571018218994,0.7072359323501587,68165336
23-Mar-2020 21:01:20.923,0.004441036842763424,40611,68165319,42873,-0.003053463064134121,-0.706939697265625,0.7072535753250122,68165337
23-Mar-2020 21:01:21.923,0.004414346069097519,40611,68165319,42873,-0.003024494741111994,-0.7069374322891235,0.7072561979293823,68165338
23-Mar-2020 21:01:22.923,0.004392524249851704,40611,68165319,42873,-0.002998440060764551,-0.7069559097290039,0.7072378396987915,68165339
23-Mar-2020 21:01:23.923,0.004364964552223682,40611,68165319,42873,-0.0029810313135385513,-0.7069555521011353,0.7072386741638184,68165340
23-Mar-2020 21:01:24.923,0.004334402270615101,40611,68165319,42873,-0.0029493439942598343,-0.7069381475448608,0.7072564363479614,68165341
23-Mar-2020 21:01:25.923,0.004304084926843643,40611,68165319,42873,-0.002921558916568756,-0.7069443464279175,0.7072504758834839,68165342
23-Mar-2020 21:01:26.923,0.004284375347197056,40611,68165319,42873,-0.0028934981673955917,-0.7069615125656128,0.7072333097457886,68165343
23-Mar-2020 21:01:27.923,0.004262134432792664,40611,68165319,42873,-0.0028687557205557823,-0.7069534063339233,0.7072418928146362,68165344
23-Mar-2020 21:01:28.923,0.004232578910887241,40611,68165319,42873,-0.0028413687832653522,-0.7069367170333862,0.7072585821151733,68165345
23-Mar-2020 21:01:29.923,0.004214183427393436,40611,68165319,42873,-0.0028237137012183666,-0.7069439888000488,0.7072514295578003,68165346
23-Mar-2020 21:01:30.923,0.004184258170425892,40611,68165319,42873,-0.0027950387448072433,-0.7069592475891113,0.7072365283966064,68165347
23-Mar-2020 21:01:31.923,0.0041608624160289764,40611,68165319,42873,-0.0027763224206864834,-0.7069472074508667,0.7072486877441406,68165348
23-Mar-2020 21:01:32.923,0.004133166745305061,40611,68165319,42873,-0.002747582271695137,-0.7069348096847534,0.7072615623474121,68165349
23-Mar-2020 21:01:33.923,0.0041055455803871155,40611,68165351,42880,-0.0027203471399843693,-0.7069494724273682,0.7072471380233765,68165350
23-Mar-2020 21:01:34.923,0.004083189181983471,40611,68165351,42880,-0.0026911492459475994,-0.7069621086120605,0.7072347402572632,68165351
23-Mar-2020 21:01:35.923,0.00405118428170681,40611,68165351,42880,-0.0026683215983211994,-0.7069442272186279,0.7072529792785645,68165352
23-Mar-2020 21:01:36.923,0.004026046954095364,40611,68165351,42880,-0.0026418562047183514,-0.7069360017776489,0.7072614431381226,68165353
23-Mar-2020 21:01:37.923,0.004004674032330513,40611,68165351,42880,-0.0026128143072128296,-0.7069531679153442,0.7072445154190063,68165354
23-Mar-2020 21:01:38.923,0.003975102677941322,40611,68165351,42880,-0.00258813239634037,-0.7069580554962158,0.7072398662567139,68165355
23-Mar-2020 21:01:39.923,0.003949444741010666,40643,68165351,42880,-0.002570484299212694,-0.7069414854049683,0.7072566747665405,68165356
23-Mar-2020 21:01:40.923,0.003923789598047733,40643,68165351,42880,-0.002545473165810108,-0.7069381475448608,0.7072601318359375,68165357
23-Mar-2020 21:01:41.923,0.0038973395712673664,40643,68165351,42880,-0.0025163544341921806,-0.7069573402404785,0.707241415977478,68165358
23-Mar-2020 21:01:42.923,0.003869415260851383,40643,68165351,42880,-0.002488458063453436,-0.7069581747055054,0.7072408199310303,68165359
23-Mar-2020 21:01:43.923,0.003844466060400009,40643,68165351,42880,-0.002462720964103937,-0.7069387435913086,0.7072603702545166,68165360
23-Mar-2020 21:01:44.923,0.0038222242146730423,40643,68165351,42880,-0.0024299146607518196,-0.7069414854049683,0.7072579860687256,68165361
23-Mar-2020 21:01:45.923,0.0037963199429214,40643,68165351,42880,-0.002402065321803093,-0.7069576978683472,0.7072420120239258,68165362
23-Mar-2020 21:01:46.923,0.0037690550088882446,40643,68165351,42880,-0.0023809224367141724,-0.7069531679153442,0.7072468996047974,68165363
23-Mar-2020 21:01:47.923,0.003739536739885807,40643,68165351,42880,-0.0023591495119035244,-0.7069393396377563,0.7072608470916748,68165364
23-Mar-2020 21:01:48.923,0.0037130783312022686,40643,68165351,42880,-0.0023334757424890995,-0.7069453001022339,0.7072551250457764,68165365
23-Mar-2020 21:01:49.923,0.0036915591917932034,40643,68165351,42880,-0.0023049120791256428,-0.7069584131240845,0.7072418928146362,68165366
23-Mar-2020 21:01:50.923,0.0036565694026649,40643,68165351,42880,-0.0022772010415792465,-0.7069538831710815,0.7072468996047974,68165367
23-Mar-2020 21:01:51.923,0.003642634954303503,40643,68165351,42880,-0.0022570458240807056,-0.7069389820098877,0.7072618007659912,68165368
23-Mar-2020 21:01:52.923,0.0036149178631603718,40643,68165351,42880,-0.0022286241874098778,-0.7069505453109741,0.7072503566741943,68165369
23-Mar-2020 21:01:53.923,0.0035907854326069355,40643,68165351,42880,-0.002195124514400959,-0.7069625854492188,0.7072387933731079,68165370
23-Mar-2020 21:01:54.923,0.0035627498291432858,40643,68165351,42880,-0.002177493181079626,-0.7069474458694458,0.7072540521621704,68165371
23-Mar-2020 21:01:55.923,0.0035350113175809383,40643,68165351,42880,-0.002151443623006344,-0.7069401741027832,0.7072614431381226,68165372
23-Mar-2020 21:01:56.923,0.0035088458098471165,40643,68165351,42880,-0.0021221665665507317,-0.7069529294967651,0.7072489261627197,68165373
23-Mar-2020 21:01:57.923,0.0034836353734135628,40643,68165351,42880,-0.0021001407876610756,-0.7069574594497681,0.7072446346282959,68165374
23-Mar-2020 21:01:58.923,0.00345781771466136,40643,68165351,42880,-0.002077355980873108,-0.7069449424743652,0.7072575092315674,68165375
23-Mar-2020 21:01:59.923,0.0034312475472688675,40643,68165351,42880,-0.002050957642495632,-0.7069400548934937,0.7072626352310181,68165376
23-Mar-2020 21:02:00.923,0.003409219440072775,40643,68165351,42880,-0.0020173494704067707,-0.7069567441940308,0.7072458267211914,68165377
23-Mar-2020 21:02:01.923,0.0033814371563494205,40643,68165351,42880,-0.001986803486943245,-0.7069599628448486,0.7072429656982422,68165378
23-Mar-2020 21:02:02.923,0.003353517036885023,40643,68165351,42880,-0.0019706212915480137,-0.7069429159164429,0.7072601318359375,68165379
23-Mar-2020 21:02:03.923,0.003327087964862585,40643,68165351,42880,-0.0019403377082198858,-0.7069439888000488,0.7072594165802002,68165380
23-Mar-2020 21:02:04.923,0.0032994993962347507,40643,68165351,42880,-0.0019114201422780752,-0.7069591283798218,0.7072443962097168,68165381
23-Mar-2020 21:02:05.923,0.003275183029472828,40643,68165383,42880,-0.0018927007913589478,-0.7069556713104248,0.7072479724884033,68165382
23-Mar-2020 21:02:06.923,0.0032520643435418606,40643,68165383,42880,-0.0018687285482883453,-0.7069426774978638,0.7072612047195435,68165383
23-Mar-2020 21:02:07.923,0.0032279305160045624,40643,68165383,42880,-0.0018377318046987057,-0.7069474458694458,0.7072566747665405,68165384
23-Mar-2020 21:02:08.923,0.00320268701761961,40643,68165383,42880,-0.001813868060708046,-0.7069591283798218,0.7072451114654541,68165385
23-Mar-2020 21:02:09.923,0.0031750393100082874,40643,68165383,42880,-0.0017917300574481487,-0.7069523334503174,0.707252025604248,68165386
23-Mar-2020 21:02:10.923,0.0031457687728106976,40643,68165383,42880,-0.0017621733713895082,-0.7069414854049683,0.7072633504867554,68165387
23-Mar-2020 21:02:11.923,0.0031188777647912502,40675,68165383,42880,-0.0017344802618026733,-0.7069514989852905,0.7072535753250122,68165388
23-Mar-2020 21:02:12.923,0.0030945693142712116,40675,68165383,42880,-0.001708646072074771,-0.7069606781005859,0.7072445154190063,68165389
23-Mar-2020 21:02:13.923,0.003068025689572096,40675,68165383,42880,-0.0016838854644447565,-0.7069501876831055,0.7072550058364868,68165390
23-Mar-2020 21:02:14.923,0.0030436785891652107,40675,68165383,42880,-0.0016598808579146862,-0.7069419622421265,0.7072632312774658,68165391
23-Mar-2020 21:02:15.923,0.0030197864398360252,40675,68165383,42880,-0.001625929493457079,-0.7069528102874756,0.7072527408599854,68165392
23-Mar-2020 21:02:16.923,0.002996457275003195,40675,68165383,42880,-0.0016000228933990002,-0.7069574594497681,0.7072482109069824,68165393
23-Mar-2020 21:02:17.923,0.0029680775478482246,40675,68165383,42880,-0.0015819433610886335,-0.7069478034973145,0.7072579860687256,68165394
23-Mar-2020 21:02:18.923,0.00294026592746377,40675,68165383,42880,-0.0015585063956677914,-0.706945538520813,0.7072604894638062,68165395
23-Mar-2020 21:02:19.923,0.002914991695433855,40675,68165383,42880,-0.0015294908080250025,-0.706958532333374,0.7072474956512451,68165396
23-Mar-2020 21:02:20.923,0.0028876126743853092,40675,68165383,42880,-0.001506471773609519,-0.7069576978683472,0.7072484493255615,68165397
23-Mar-2020 21:02:21.923,0.0028653056360781193,40675,68165383,42880,-0.0014803693629801273,-0.7069458961486816,0.7072604894638062,68165398
23-Mar-2020 21:02:22.923,0.0028425343334674835,40675,68165383,42880,-0.0014504138380289078,-0.7069492340087891,0.7072573900222778,68165399
23-Mar-2020 21:02:23.923,0.0028180559165775776,40675,68165383,42880,-0.0014232478570193052,-0.7069590091705322,0.7072477340698242,68165400
23-Mar-2020 21:02:24.923,0.002790105529129505,40675,68165383,42880,-0.001394303748384118,-0.7069574594497681,0.7072494029998779,68165401
23-Mar-2020 21:02:25.923,0.0027660075575113297,40675,68165383,42880,-0.0013732719235122204,-0.7069433927536011,0.7072635889053345,68165402
23-Mar-2020 21:02:26.923,0.002739841118454933,40675,68165383,42880,-0.0013470060657709837,-0.7069494724273682,0.7072577476501465,68165403
23-Mar-2020 21:02:27.923,0.0027111386880278587,40675,68165383,42880,-0.0013221071567386389,-0.7069579362869263,0.7072495222091675,68165404
23-Mar-2020 21:02:28.923,0.002687308471649885,40675,68165383,42880,-0.0012990727555006742,-0.7069522142410278,0.7072552442550659,68165405
23-Mar-2020 21:02:29.923,0.002656602766364813,40675,68165383,42880,-0.0012756057549268007,-0.7069441080093384,0.7072634696960449,68165406
23-Mar-2020 21:02:30.923,0.0026335441507399082,40675,68165383,42880,-0.0012415864039212465,-0.7069524526596069,0.7072553634643555,68165407
23-Mar-2020 21:02:31.923,0.0026117204688489437,40675,68165383,42880,-0.0012150402180850506,-0.70695960521698,0.7072484493255615,68165408
23-Mar-2020 21:02:32.923,0.00258456589654088,40675,68165383,42880,-0.0011954724323004484,-0.7069497108459473,0.7072583436965942,68165409
23-Mar-2020 21:02:33.923,0.0025585689581930637,40675,68165383,42880,-0.0011700664181262255,-0.7069464921951294,0.7072618007659912,68165410
23-Mar-2020 21:02:34.923,0.002535449340939522,40675,68165383,42880,-0.0011459940578788519,-0.7069575786590576,0.7072508335113525,68165411
23-Mar-2020 21:02:35.923,0.002507920376956463,40675,68165383,42880,-0.0011168939527124166,-0.7069621086120605,0.7072463035583496,68165412
23-Mar-2020 21:02:36.923,0.0024794251658022404,40675,68165383,42880,-0.001093058381229639,-0.706950306892395,0.7072582244873047,68165413
23-Mar-2020 21:02:37.923,0.002453537192195654,40675,68165415,42873,-0.0010588611476123333,-0.7069520950317383,0.7072566747665405,68165414
23-Mar-2020 21:02:38.923,0.0024313777685165405,40675,68165415,42873,-0.0010351510718464851,-0.7069580554962158,0.7072510719299316,68165415
23-Mar-2020 21:02:39.923,0.0024045337922871113,40675,68165415,42873,-0.0010104177054017782,-0.7069569826126099,0.7072521448135376,68165416
23-Mar-2020 21:02:40.923,0.0023761321790516376,40675,68165415,42873,-9.891849476844072E-4,-0.7069460153579712,0.7072631120681763,68165417
23-Mar-2020 21:02:41.923,0.002352209761738777,40675,68165415,42873,-9.614169830456376E-4,-0.7069487571716309,0.7072604894638062,68165418
23-Mar-2020 21:02:42.923,0.00232619047164917,40675,68165415,42873,-9.328050073236227E-4,-0.70695960521698,0.7072498798370361,68165419
23-Mar-2020 21:02:43.923,0.0023019732907414436,40707,68165415,42873,-9.109716629609466E-4,-0.7069560289382935,0.7072534561157227,68165420
23-Mar-2020 21:02:44.923,0.0022740690037608147,40707,68165415,42873,-8.877639193087816E-4,-0.7069488763809204,0.7072608470916748,68165421
23-Mar-2020 21:02:45.923,0.0022485991939902306,40707,68165415,42873,-8.575695101171732E-4,-0.7069542407989502,0.7072557210922241,68165422
23-Mar-2020 21:02:46.923,0.0022271350026130676,40707,68165415,42873,-8.311617420986295E-4,-0.7069602012634277,0.7072497606277466,68165423
23-Mar-2020 21:02:47.923,0.0021999175660312176,40707,68165415,42873,-8.068529423326254E-4,-0.7069553136825562,0.7072548866271973,68165424
23-Mar-2020 21:02:48.923,0.0021710386499762535,40707,68165415,42873,-7.791001116856933E-4,-0.7069464921951294,0.7072634696960449,68165425
23-Mar-2020 21:02:49.923,0.0021462012082338333,40707,68165415,42873,-7.541098166257143E-4,-0.7069560289382935,0.70725417137146,68165426
23-Mar-2020 21:02:50.923,0.002118889708071947,40707,68165415,42873,-7.250724593177438E-4,-0.7069598436355591,0.7072504758834839,68165427
23-Mar-2020 21:02:51.923,0.0020913113839924335,40707,68165415,42873,-7.036613533273339E-4,-0.7069507837295532,0.7072597742080688,68165428
23-Mar-2020 21:02:52.923,0.0020678932778537273,40707,68165415,42873,-6.799203110858798E-4,-0.7069478034973145,0.7072626352310181,68165429
23-Mar-2020 21:02:53.923,0.0020444109104573727,40707,68165415,42873,-6.507150828838348E-4,-0.7069578170776367,0.7072529792785645,68165430
23-Mar-2020 21:02:54.923,0.002019972074776888,40707,68165415,42873,-6.256367778405547E-4,-0.7069594860076904,0.7072513103485107,68165431
23-Mar-2020 21:02:55.923,0.00199416046962142,40707,68165415,42873,-6.025760667398572E-4,-0.7069511413574219,0.7072596549987793,68165432
23-Mar-2020 21:02:56.923,0.0019675130024552345,40707,68165415,42873,-5.742276553064585E-4,-0.706950306892395,0.7072606086730957,68165433
23-Mar-2020 21:02:57.923,0.0019386264029890299,40707,68165415,42873,-5.447166040539742E-4,-0.7069611549377441,0.707249641418457,68165434
23-Mar-2020 21:02:58.923,0.0019110452849417925,40707,68165415,42873,-5.222192266955972E-4,-0.7069581747055054,0.7072527408599854,68165435
23-Mar-2020 21:02:59.923,0.0018848204053938389,40707,68165415,42873,-4.996104398742318E-4,-0.7069475650787354,0.7072634696960449,68165436
23-Mar-2020 21:03:00.923,0.0018606428056955338,40707,68165415,42873,-4.706586478278041E-4,-0.7069514989852905,0.707260012626648,68165437
23-Mar-2020 21:03:01.923,0.0018369844183325768,40707,68165415,42873,-4.4499541400000453E-4,-0.7069602012634277,0.7072510719299316,68165438
23-Mar-2020 21:03:02.923,0.001813374925404787,40707,68165415,42873,-4.174284404143691E-4,-0.7069536447525024,0.7072577476501465,68165439
23-Mar-2020 21:03:03.923,0.0017853165045380592,40707,68165415,42873,-3.9705942617729306E-4,-0.7069470882415771,0.7072644233703613,68165440
23-Mar-2020 21:03:04.923,0.001760253682732582,40707,68165415,42873,-3.6865100264549255E-4,-0.7069544792175293,0.7072569131851196,68165441
23-Mar-2020 21:03:05.923,0.0017318041063845158,40707,68165415,42873,-3.4202513052150607E-4,-0.7069642543792725,0.7072474956512451,68165442
23-Mar-2020 21:03:06.923,0.0017035228665918112,40707,68165415,42873,-3.1797162955626845E-4,-0.7069544792175293,0.7072573900222778,68165443
23-Mar-2020 21:03:07.923,0.001679867971688509,40707,68165415,42873,-2.934593940153718E-4,-0.7069491147994995,0.7072627544403076,68165444
23-Mar-2020 21:03:08.923,0.0016549366991966963,40707,68165415,42873,-2.649201196618378E-4,-0.706958532333374,0.7072535753250122,68165445
23-Mar-2020 21:03:09.923,0.0016307090409100056,40707,68165447,42873,-2.3827963741496205E-4,-0.7069612741470337,0.7072508335113525,68165446
23-Mar-2020 21:03:10.923,0.0016057826578617096,40707,68165447,42873,-2.0729939569719136E-4,-0.7069531679153442,0.7072590589523315,68165447
23-Mar-2020 21:03:11.923,0.0015788394957780838,40707,68165447,42873,-1.8883004668168724E-4,-0.7069470882415771,0.70726478099823,68165448
23-Mar-2020 21:03:12.923,0.0015537955332547426,40707,68165447,42873,-1.6147238784469664E-4,-0.7069590091705322,0.7072529792785645,68165449
23-Mar-2020 21:03:13.923,0.0015250789001584053,40707,68165447,42873,-1.3296640827320516E-4,-0.7069593667984009,0.7072529792785645,68165450
23-Mar-2020 21:03:14.923,0.0015018845442682505,40707,68165447,42873,-1.1398069909773767E-4,-0.7069495916366577,0.7072625160217285,68165451
23-Mar-2020 21:03:15.923,0.001472315052524209,40739,68165447,42873,-8.820743823889643E-5,-0.7069519758224487,0.707260251045227,68165452
23-Mar-2020 21:03:16.923,0.0014497670345008373,40739,68165447,42873,-5.791860166937113E-5,-0.7069628238677979,0.707249641418457,68165453
23-Mar-2020 21:03:17.923,0.001424336340278387,40739,68165447,42873,-2.8154932806501165E-5,-0.7069588899612427,0.7072538137435913,68165454
23-Mar-2020 21:03:18.923,0.0013978832866996527,40739,68165447,42873,-7.2922448453027755E-6,-0.7069478034973145,0.7072644233703613,68165455
23-Mar-2020 21:03:19.923,0.001371263526380062,40739,68165447,42873,1.984669506782666E-5,-0.7069518566131592,0.7072606086730957,68165456
23-Mar-2020 21:03:20.923,0.0013483422808349133,40739,68165447,42873,4.305942275095731E-5,-0.7069628238677979,0.707249641418457,68165457
23-Mar-2020 21:03:21.923,0.001321657095104456,40739,68165447,42873,6.704557745251805E-5,-0.7069563865661621,0.7072560787200928,68165458
23-Mar-2020 21:03:22.923,0.0012952436227351427,40739,68165447,42873,9.028360364027321E-5,-0.7069483995437622,0.7072643041610718,68165459
23-Mar-2020 21:03:23.923,0.0012719754595309496,40739,68165447,42873,1.2041383888572454E-4,-0.7069565057754517,0.7072561979293823,68165460
23-Mar-2020 21:03:24.923,0.001245627412572503,40739,68165447,42873,1.520798250567168E-4,-0.7069662809371948,0.7072465419769287,68165461
23-Mar-2020 21:03:25.923,0.0012156274169683456,40739,68165447,42873,1.770313538145274E-4,-0.7069567441940308,0.7072561979293823,68165462
23-Mar-2020 21:03:26.923,0.0011916030198335648,40739,68165447,42873,1.976921921595931E-4,-0.7069472074508667,0.7072656154632568,68165463
23-Mar-2020 21:03:27.923,0.0011655266862362623,40739,68165447,42873,2.2159123909659684E-4,-0.7069584131240845,0.7072544097900391,68165464
23-Mar-2020 21:03:28.923,0.0011368540581315756,40739,68165447,42873,2.51121586188674E-4,-0.7069637775421143,0.7072492837905884,68165465
23-Mar-2020 21:03:29.923,0.0011119807604700327,40739,68165447,42873,2.752463333308697E-4,-0.7069522142410278,0.7072608470916748,68165466
23-Mar-2020 21:03:30.923,0.0010887796524912119,40739,68165447,42873,2.9774493305012584E-4,-0.7069481611251831,0.7072646617889404,68165467
23-Mar-2020 21:03:31.923,0.0010615463834255934,40739,68165447,42873,3.2555859070271254E-4,-0.70695960521698,0.7072534561157227,68165468
23-Mar-2020 21:03:32.923,0.0010388144291937351,40739,68165447,42873,3.5439414205029607E-4,-0.7069613933563232,0.7072516679763794,68165469
23-Mar-2020 21:03:33.923,0.001013574656099081,40739,68165447,42873,3.759537357836962E-4,-0.7069501876831055,0.7072627544403076,68165470
23-Mar-2020 21:03:34.923,9.897290728986263E-4,40739,68165447,42873,4.0395365795120597E-4,-0.7069517374038696,0.7072612047195435,68165471
23-Mar-2020 21:03:35.923,9.65552986599505E-4,40739,68165447,42873,4.2932777432724833E-4,-0.7069622278213501,0.7072508335113525,68165472
23-Mar-2020 21:03:36.923,9.389010956510901E-4,40739,68165447,42873,4.539921646937728E-4,-0.7069615125656128,0.7072515487670898,68165473
23-Mar-2020 21:03:37.923,9.034525137394667E-4,40739,68165447,42873,4.826054209843278E-4,-0.7069520950317383,0.7072612047195435,68165474
23-Mar-2020 21:03:38.923,8.812368614599109E-4,40739,68165447,42873,4.999075317755342E-4,-0.7069523334503174,0.7072607278823853,68165475
23-Mar-2020 21:03:39.923,8.566315518692136E-4,40739,68165447,42873,5.309710977599025E-4,-0.706961989402771,0.7072510719299316,68165476
23-Mar-2020 21:03:40.923,8.305953815579414E-4,40739,68165447,42873,5.596154369413853E-4,-0.7069579362869263,0.7072552442550659,68165477
23-Mar-2020 21:03:41.923,8.069407194852829E-4,40739,68165479,42873,5.834539188072085E-4,-0.706946611404419,0.7072665691375732,68165478
23-Mar-2020 21:03:42.923,7.803949993103743E-4,40739,68165479,42873,6.08677277341485E-4,-0.7069519758224487,0.7072612047195435,68165479
23-Mar-2020 21:03:43.923,7.516967598348856E-4,40739,68165479,42873,6.393470102921128E-4,-0.7069648504257202,0.7072485685348511,68165480
23-Mar-2020 21:03:44.923,7.253569783642888E-4,40739,68165479,42873,6.640955107286572E-4,-0.7069588899612427,0.7072545289993286,68165481
23-Mar-2020 21:03:45.923,6.96249189786613E-4,40739,68165479,42873,6.893783574923873E-4,-0.7069486379623413,0.7072643041610718,68165482
23-Mar-2020 21:03:46.923,6.747503066435456E-4,40739,68165479,42873,7.119841175153852E-4,-0.7069576978683472,0.7072553634643555,68165483
23-Mar-2020 21:03:47.923,6.534499116241932E-4,40771,68165479,42873,7.372034015133977E-4,-0.7069642543792725,0.7072488069534302,68165484
23-Mar-2020 21:03:48.923,6.283433176577091E-4,40771,68165479,42873,7.637545932084322E-4,-0.7069531679153442,0.707260012626648,68165485
23-Mar-2020 21:03:49.923,6.057354621589184E-4,40771,68165479,42873,7.874151924625039E-4,-0.706946849822998,0.7072663307189941,68165486
23-Mar-2020 21:03:50.923,5.772425793111324E-4,40771,68165479,42873,8.148580091074109E-4,-0.7069574594497681,0.7072556018829346,68165487
23-Mar-2020 21:03:51.923,5.505189765244722E-4,40771,68165479,42873,8.441846584901214E-4,-0.7069634199142456,0.7072497606277466,68165488
23-Mar-2020 21:03:52.923,5.210925592109561E-4,40771,68165479,42873,8.661258034408092E-4,-0.7069517374038696,0.7072615623474121,68165489
23-Mar-2020 21:03:53.923,4.950477741658688E-4,40771,68165479,42873,8.904620772227645E-4,-0.7069483995437622,0.70726478099823,68165490
23-Mar-2020 21:03:54.923,4.684830200858414E-4,40771,68165479,42873,9.199936175718904E-4,-0.706963300704956,0.7072498798370361,68165491
23-Mar-2020 21:03:55.923,4.405658692121506E-4,40771,68165479,42873,9.502108441665769E-4,-0.7069631814956665,0.7072499990463257,68165492
23-Mar-2020 21:03:56.923,4.1504279943183064E-4,40771,68165479,42873,9.76563198491931E-4,-0.7069499492645264,0.7072633504867554,68165493
23-Mar-2020 21:03:57.923,3.9051659405231476E-4,40771,68165479,42873,9.97239025309682E-4,-0.7069497108459473,0.7072635889053345,68165494
23-Mar-2020 21:03:58.923,3.661426599137485E-4,40771,68165479,42873,0.0010235905647277832,-0.7069621086120605,0.707250714302063,68165495
23-Mar-2020 21:03:59.923,3.37777950335294E-4,40771,68165479,42873,0.0010562425013631582,-0.7069622278213501,0.7072505950927734,68165496
23-Mar-2020 21:04:00.923,3.149700351059437E-4,40771,68165479,42873,0.001071843085810542,-0.7069478034973145,0.7072651386260986,68165497
23-Mar-2020 21:04:01.923,2.8875755378976464E-4,40771,68165479,42873,0.001096254214644432,-0.7069504261016846,0.7072626352310181,68165498
23-Mar-2020 21:04:02.923,2.6352034183219075E-4,40771,68165479,42873,0.0011282607447355986,-0.7069646120071411,0.707248330116272,68165499
23-Mar-2020 21:04:03.923,2.3879832588136196E-4,40771,68165479,42873,0.0011540267150849104,-0.7069590091705322,0.7072538137435913,68165500
23-Mar-2020 21:04:04.923,2.142080047633499E-4,40771,68165479,42873,0.0011820432264357805,-0.7069476842880249,0.7072651386260986,68165501
23-Mar-2020 21:04:05.923,1.8514407565817237E-4,40771,68165479,42873,0.0012041237205266953,-0.7069554328918457,0.7072573900222778,68165502
23-Mar-2020 21:04:06.923,1.6081426292657852E-4,40771,68165479,42873,0.001233203336596489,-0.7069671154022217,0.7072457075119019,68165503
23-Mar-2020 21:04:07.923,1.347071083728224E-4,40771,68165479,42873,0.001256098272278905,-0.7069584131240845,0.7072544097900391,68165504
23-Mar-2020 21:04:08.923,1.0746305633801967E-4,40771,68165479,42873,0.0012807841412723064,-0.7069472074508667,0.7072656154632568,68165505
23-Mar-2020 21:04:09.923,7.958716014400125E-5,40771,68165479,42873,0.0013068513944745064,-0.7069575786590576,0.7072552442550659,68165506
23-Mar-2020 21:04:10.923,5.697441520169377E-5,40771,68165479,42873,0.0013325950130820274,-0.7069646120071411,0.7072480916976929,68165507
23-Mar-2020 21:04:11.923,3.3666903618723154E-5,40771,68165479,42873,0.0013615062925964594,-0.706951379776001,0.7072609663009644,68165508
23-Mar-2020 21:04:12.923,3.939770067518111E-6,40771,68165479,42873,0.001389556098729372,-0.7069450616836548,0.7072672843933105,68165509
23-Mar-2020 21:04:13.923,1.9945829990319908E-5,40771,68165511,42873,-0.0014124130830168724,0.7069588899612427,-0.7072533369064331,68165510
23-Mar-2020 21:04:14.923,4.704031744040549E-5,40771,68165511,42873,-0.0014431127347052097,0.7069635391235352,-0.7072486877441406,68165511
23-Mar-2020 21:04:15.923,7.04055855749175E-5,40771,68165511,42873,-0.0014621661975979805,0.7069514989852905,-0.7072607278823853,68165512
23-Mar-2020 21:04:16.923,9.653907909523696E-5,40771,68165511,42873,-0.0014851680025458336,0.7069478034973145,-0.7072641849517822,68165513
23-Mar-2020 21:04:17.923,1.2456922559067607E-4,40771,68165511,42873,-0.0015106666833162308,0.7069622278213501,-0.7072497606277466,68165514
23-Mar-2020 21:04:18.923,1.4988667680881917E-4,40771,68165511,42873,-0.0015403064899146557,0.7069640159606934,-0.7072479724884033,68165515
23-Mar-2020 21:04:19.923,1.7655460396781564E-4,40803,68165511,42873,-0.0015669255517423153,0.7069486379623413,-0.7072632312774658,68165516
23-Mar-2020 21:04:20.923,2.0138861145824194E-4,40803,68165511,42873,-0.0015913124661892653,0.7069488763809204,-0.7072629928588867,68165517
23-Mar-2020 21:04:21.923,2.2548582637682557E-4,40803,68165511,42873,-0.001619389047846198,0.7069635391235352,-0.7072482109069824,68165518
23-Mar-2020 21:04:22.923,2.496427041478455E-4,40803,68165511,42873,-0.0016471452545374632,0.7069602012634277,-0.7072515487670898,68165519
23-Mar-2020 21:04:23.923,2.796875196509063E-4,40803,68165511,42873,-0.0016732639633119106,0.7069448232650757,-0.7072668075561523,68165520
23-Mar-2020 21:04:24.923,3.058556467294693E-4,40803,68165511,42873,-0.0016926585230976343,0.7069501876831055,-0.7072615623474121,68165521
23-Mar-2020 21:04:25.923,3.292132751084864E-4,40803,68165511,42873,-0.0017179262358695269,0.7069653272628784,-0.7072463035583496,68165522
23-Mar-2020 21:04:26.923,3.524363855831325E-4,40803,68165511,42873,-0.0017455581109970808,0.7069554328918457,-0.7072557210922241,68165523
23-Mar-2020 21:04:27.923,3.7686998257413507E-4,40803,68165511,42873,-0.0017673720140010118,0.7069439888000488,-0.707267165184021,68165524
23-Mar-2020 21:04:28.923,4.045242094434798E-4,40803,68165511,42873,-0.001792224356904626,0.7069531679153442,-0.7072579860687256,68165525
23-Mar-2020 21:04:29.923,4.319361178204417E-4,40803,68165511,42873,-0.001822486286982894,0.7069668769836426,-0.7072440385818481,68165526
23-Mar-2020 21:04:30.923,4.576391656883061E-4,40803,68165511,42873,-0.0018521903548389673,0.7069557905197144,-0.7072551250457764,68165527
23-Mar-2020 21:04:31.923,4.879725747741759E-4,40803,68165511,42873,-0.0018760634120553732,0.7069441080093384,-0.7072666883468628,68165528
23-Mar-2020 21:04:32.923,5.12567930854857E-4,40803,68165511,42873,-0.0019009667448699474,0.7069563865661621,-0.7072544097900391,68165529
23-Mar-2020 21:04:33.923,5.360476206988096E-4,40803,68165511,42873,-0.0019315022509545088,0.706961989402771,-0.7072488069534302,68165530
23-Mar-2020 21:04:34.923,5.589845823124051E-4,40803,68165511,42873,-0.0019538626074790955,0.7069492340087891,-0.7072614431381226,68165531
23-Mar-2020 21:04:35.923,5.872674519196153E-4,40803,68165511,42873,-0.0019738436676561832,0.7069443464279175,-0.7072663307189941,68165532
23-Mar-2020 21:04:36.923,6.105662323534489E-4,40803,68165511,42873,-0.002003558911383152,0.70695960521698,-0.7072508335113525,68165533
23-Mar-2020 21:04:37.923,6.393094081431627E-4,40803,68165511,42873,-0.002027489710599184,0.7069628238677979,-0.7072477340698242,68165534
23-Mar-2020 21:04:38.923,6.662368541583419E-4,40803,68165511,42873,-0.0020528752356767654,0.7069509029388428,-0.7072595357894897,68165535
23-Mar-2020 21:04:39.923,6.894712569192052E-4,40803,68165511,42873,-0.0020709014497697353,0.7069474458694458,-0.7072629928588867,68165536
23-Mar-2020 21:04:40.923,7.160132518038154E-4,40803,68165511,42873,-0.002100351732224226,0.7069648504257202,-0.7072454690933228,68165537
23-Mar-2020 21:04:41.923,7.390872342512012E-4,40803,68165511,42873,-0.002132412977516651,0.7069637775421143,-0.7072463035583496,68165538
23-Mar-2020 21:04:42.923,7.701765280216932E-4,40803,68165511,42873,-0.0021664458326995373,0.7069467306137085,-0.7072633504867554,68165539
23-Mar-2020 21:04:43.923,7.961866213008761E-4,40803,68165511,42873,-0.0021879742853343487,0.7069480419158936,-0.7072618007659912,68165540
23-Mar-2020 21:04:44.923,8.179778233170509E-4,40803,68165511,42873,-0.0022138329222798347,0.7069634199142456,-0.7072463035583496,68165541
23-Mar-2020 21:04:45.923,8.442453108727932E-4,40803,68165543,42873,-0.0022437828592956066,0.7069582939147949,-0.7072513103485107,68165542
23-Mar-2020 21:04:46.923,8.701449260115623E-4,40803,68165543,42873,-0.0022607138380408287,0.7069435119628906,-0.707266092300415,68165543
23-Mar-2020 21:04:47.923,8.979630656540394E-4,40803,68165543,42873,-0.002279459498822689,0.7069507837295532,-0.7072588205337524,68165544
23-Mar-2020 21:04:48.923,9.28499037399888E-4,40803,68165543,42873,-0.0023138048127293587,0.7069683074951172,-0.7072411775588989,68165545
23-Mar-2020 21:04:49.923,9.447714546695352E-4,40803,68165543,42873,-0.0023303362540900707,0.7069551944732666,-0.7072542905807495,68165546
23-Mar-2020 21:04:50.923,9.723620023578405E-4,40803,68165543,42873,-0.0023574763908982277,0.7069424390792847,-0.7072669267654419,68165547
23-Mar-2020 21:04:51.923,9.98324016109109E-4,40835,68165543,42873,-0.0023844405077397823,0.7069571018218994,-0.707251787185669,68165548
23-Mar-2020 21:04:52.923,0.0010231442283838987,40835,68165543,42873,-0.002419155091047287,0.7069666385650635,-0.7072420120239258,68165549
23-Mar-2020 21:04:53.923,0.0010493791196495295,40835,68165543,42873,-0.002443671226501465,0.7069506645202637,-0.7072579860687256,68165550
23-Mar-2020 21:04:54.923,0.0010778892319649458,40835,68165543,42873,-0.0024671461433172226,0.7069416046142578,-0.7072669267654419,68165551
23-Mar-2020 21:04:55.923,0.0011052757035940886,40835,68165543,42873,-0.002495105843991041,0.7069594860076904,-0.7072488069534302,68165552
23-Mar-2020 21:04:56.923,0.00112771219573915,40835,68165543,42873,-0.00251980172470212,0.7069642543792725,-0.7072441577911377,68165553
23-Mar-2020 21:04:57.923,0.001155603677034378,40835,68165543,42873,-0.002549462951719761,0.7069500684738159,-0.7072582244873047,68165554
23-Mar-2020 21:04:58.923,0.0011798120103776455,40835,68165543,42873,-0.0025626528076827526,0.7069454193115234,-0.7072627544403076,68165555
23-Mar-2020 21:04:59.923,0.0012022096198052168,40835,68165543,42873,-0.0025905799120664597,0.7069616317749023,-0.7072464227676392,68165556
23-Mar-2020 21:05:00.923,0.0012257527559995651,40835,68165543,42873,-0.0026189484633505344,0.7069615125656128,-0.7072464227676392,68165557
23-Mar-2020 21:05:01.923,0.0012553790584206581,40835,68165543,42873,-0.002644019201397896,0.706944465637207,-0.7072633504867554,68165558
23-Mar-2020 21:05:02.923,0.0012841352727264166,40835,68165543,42873,-0.002673258539289236,0.7069501876831055,-0.7072575092315674,68165559
23-Mar-2020 21:05:03.923,0.001308058388531208,40835,68165543,42873,-0.0026993663050234318,0.7069624662399292,-0.7072446346282959,68165560
23-Mar-2020 21:05:04.923,0.0013293272349983454,40835,68165543,42873,-0.002725780475884676,0.7069580554962158,-0.7072490453720093,68165561
23-Mar-2020 21:05:05.923,0.0013586801942437887,40835,68165543,42873,-0.002746881451457739,0.7069424390792847,-0.7072646617889404,68165562
23-Mar-2020 21:05:06.923,0.0013880750630050898,40835,68165543,42873,-0.0027718334458768368,0.7069500684738159,-0.7072567939758301,68165563
23-Mar-2020 21:05:07.923,0.0014100219123065472,40835,68165543,42873,-0.002801938448101282,0.7069660425186157,-0.7072407007217407,68165564
23-Mar-2020 21:05:08.923,0.001434476813301444,40835,68165543,42873,-0.0028256038203835487,0.706956148147583,-0.7072505950927734,68165565
23-Mar-2020 21:05:09.923,0.0014637189451605082,40835,68165543,42873,-0.002849751152098179,0.7069417238235474,-0.70726478099823,68165566
23-Mar-2020 21:05:10.923,0.0014910397585481405,40835,68165543,42873,-0.0028746966272592545,0.7069541215896606,-0.7072522640228271,68165567
23-Mar-2020 21:05:11.923,0.0015104589983820915,40835,68165543,42873,-0.002907654270529747,0.7069627046585083,-0.7072435617446899,68165568
23-Mar-2020 21:05:12.923,0.001539402175694704,40835,68165543,42873,-0.002931042108684778,0.7069492340087891,-0.7072569131851196,68165569
23-Mar-2020 21:05:13.923,0.0015674363821744919,40835,68165543,42873,-0.00295175239443779,0.7069404125213623,-0.7072653770446777,68165570
23-Mar-2020 21:05:14.923,0.0015907504130154848,40835,68165543,42873,-0.002976691350340843,0.7069571018218994,-0.7072488069534302,68165571
23-Mar-2020 21:05:15.923,0.001614933367818594,40835,68165543,42873,-0.0030116289854049683,0.7069635391235352,-0.7072417736053467,68165572
23-Mar-2020 21:05:16.923,0.001642013667151332,40835,68165543,42873,-0.0030309571884572506,0.7069461345672607,-0.7072592973709106,68165573
23-Mar-2020 21:05:17.923,0.0016712720971554518,40835,68165575,42873,-0.003055321518331766,0.7069445848464966,-0.7072607278823853,68165574
23-Mar-2020 21:05:18.923,0.0016941747162491083,40835,68165575,42873,-0.0030816434882581234,0.7069611549377441,-0.7072439193725586,68165575
23-Mar-2020 21:05:19.923,0.0017193718813359737,40835,68165575,42873,-0.003110895399004221,0.7069616317749023,-0.7072432041168213,68165576
23-Mar-2020 21:05:20.923,0.0017466850113123655,40835,68165575,42873,-0.0031347782351076603,0.7069427967071533,-0.7072616815567017,68165577
23-Mar-2020 21:05:21.923,0.0017766023520380259,40835,68165575,42873,-0.0031616068445146084,0.7069464921951294,-0.707257866859436,68165578
23-Mar-2020 21:05:22.923,0.0017944606952369213,40835,68165575,42873,-0.0031884764321148396,0.7069623470306396,-0.7072418928146362,68165579
23-Mar-2020 21:05:23.923,0.0018197593744844198,40867,68165575,42873,-0.0032157893292605877,0.7069556713104248,-0.7072482109069824,68165580
23-Mar-2020 21:05:24.923,0.0018497605342417955,40867,68165575,42873,-0.003243491053581238,0.7069437503814697,-0.707260251045227,68165581
23-Mar-2020 21:05:25.923,0.001873367466032505,40867,68165575,42873,-0.0032606576569378376,0.7069493532180786,-0.7072542905807495,68165582
23-Mar-2020 21:05:26.923,0.00189900491386652,40867,68165575,42873,-0.003296615555882454,0.7069622278213501,-0.7072410583496094,68165583
23-Mar-2020 21:05:27.923,0.0019237452652305365,40867,68165575,42873,-0.0033189677633345127,0.7069516181945801,-0.7072515487670898,68165584
23-Mar-2020 21:05:28.923,0.0019544875249266624,40867,68165575,42873,-0.0033425716683268547,0.7069394588470459,-0.7072635889053345,68165585
23-Mar-2020 21:05:29.923,0.0019812542013823986,40867,68165575,42873,-0.0033663567155599594,0.7069517374038696,-0.7072511911392212,68165586
23-Mar-2020 21:05:30.923,0.0020050345920026302,40867,68165575,42873,-0.0033976328559219837,0.7069634199142456,-0.7072391510009766,68165587
23-Mar-2020 21:05:31.923,0.0020302236080169678,40867,68165575,42873,-0.003420967608690262,0.7069488763809204,-0.7072535753250122,68165588
23-Mar-2020 21:05:32.923,0.0020577223040163517,40867,68165575,42873,-0.0034415419213473797,0.7069412469863892,-0.7072612047195435,68165589
23-Mar-2020 21:05:33.923,0.002083458472043276,40867,68165575,42873,-0.0034724767319858074,0.7069573402404785,-0.7072447538375854,68165590
23-Mar-2020 21:05:34.923,0.0021022511646151543,40867,68165575,42873,-0.003502156585454941,0.7069621086120605,-0.7072399854660034,68165591
23-Mar-2020 21:05:35.923,0.0021301144734025,40867,68165575,42873,-0.003521470818668604,0.7069461345672607,-0.7072557210922241,68165592
23-Mar-2020 21:05:36.923,0.0021602148190140724,40867,68165575,42873,-0.003545450046658516,0.7069425582885742,-0.7072591781616211,68165593
23-Mar-2020 21:05:37.923,0.0021846527233719826,40867,68165575,42873,-0.003574106842279434,0.7069598436355591,-0.7072415351867676,68165594
23-Mar-2020 21:05:38.923,0.002210209146142006,40867,68165575,42873,-0.0036086291074752808,0.706960916519165,-0.7072402238845825,68165595
23-Mar-2020 21:05:39.923,0.0022397292777895927,40867,68165575,42873,-0.0036290865391492844,0.7069408893585205,-0.707260012626648,68165596
23-Mar-2020 21:05:40.923,0.002264754381030798,40867,68165575,42873,-0.0036522983573377132,0.7069472074508667,-0.7072536945343018,68165597
23-Mar-2020 21:05:41.923,0.00228676525875926,40867,68165575,42873,-0.0036809719167649746,0.7069594860076904,-0.7072410583496094,68165598
23-Mar-2020 21:05:42.923,0.002310394775122404,40867,68165575,42873,-0.003707858268171549,0.7069540023803711,-0.7072461843490601,68165599
23-Mar-2020 21:05:43.923,0.002340740989893675,40867,68165575,42873,-0.0037254388444125652,0.7069410085678101,-0.7072591781616211,68165600
23-Mar-2020 21:05:44.923,0.002366157714277506,40867,68165575,42873,-0.003750334493815899,0.70694899559021,-0.7072509527206421,68165601
23-Mar-2020 21:05:45.923,0.002387688495218754,40867,68165575,42873,-0.003780699335038662,0.7069617509841919,-0.707237958908081,68165602
23-Mar-2020 21:05:46.923,0.002416688483208418,40867,68165575,42873,-0.0038088737055659294,0.7069497108459473,-0.7072497606277466,68165603
23-Mar-2020 21:05:47.923,0.0024460870772600174,40867,68165575,42873,-0.003827373031526804,0.7069381475448608,-0.7072608470916748,68165604
23-Mar-2020 21:05:48.923,0.0024719052016735077,40867,68165575,42873,-0.0038585648871958256,0.706950306892395,-0.7072484493255615,68165605
23-Mar-2020 21:05:49.923,0.0024917148984968662,40867,68165607,42867,-0.0038892365992069244,0.7069584131240845,-0.707240104675293,68165606
23-Mar-2020 21:05:50.923,0.0025174967013299465,40867,68165607,42867,-0.00390882883220911,0.7069463729858398,-0.707252025604248,68165607
23-Mar-2020 21:05:51.923,0.002547824289649725,40867,68165607,42867,-0.003932964988052845,0.7069381475448608,-0.707260012626648,68165608
23-Mar-2020 21:05:52.923,0.002570812590420246,40867,68165607,42867,-0.00396326556801796,0.7069555521011353,-0.7072422504425049,68165609
23-Mar-2020 21:05:53.923,0.002595697995275259,40867,68165607,42867,-0.003992156125605106,0.7069578170776367,-0.7072399854660034,68165610
23-Mar-2020 21:05:54.923,0.0026256777346134186,40867,68165607,42867,-0.00401458702981472,0.7069429159164429,-0.7072546482086182,68165611
23-Mar-2020 21:05:55.923,0.0026518963277339935,40899,68165607,42867,-0.004033362492918968,0.7069400548934937,-0.7072571516036987,68165612
23-Mar-2020 21:05:56.923,0.002674864139407873,40899,68165607,42867,-0.004067709669470787,0.7069557905197144,-0.7072411775588989,68165613
23-Mar-2020 21:05:57.923,0.002698217984288931,40899,68165607,42867,-0.004094348289072514,0.7069520950317383,-0.7072447538375854,68165614
23-Mar-2020 21:05:58.923,0.002727663144469261,40899,68165607,42867,-0.004113765433430672,0.7069381475448608,-0.7072581052780151,68165615
23-Mar-2020 21:05:59.923,0.0027531739324331284,40899,68165607,42867,-0.004135452210903168,0.7069426774978638,-0.7072538137435913,68165616
23-Mar-2020 21:06:00.923,0.0027804430574178696,40899,68165607,42867,-0.004169408231973648,0.7069576978683472,-0.7072380781173706,68165617
23-Mar-2020 21:06:01.923,0.002804497256875038,40899,68165607,42867,-0.004195010289549828,0.7069504261016846,-0.7072451114654541,68165618
23-Mar-2020 21:06:02.923,0.0028354390524327755,40899,68165607,42867,-0.004212149418890476,0.7069370746612549,-0.7072584629058838,68165619
23-Mar-2020 21:06:03.923,0.0028609521687030792,40899,68165607,42867,-0.004242930561304092,0.7069469690322876,-0.7072482109069824,68165620
23-Mar-2020 21:06:04.923,0.002881112042814493,40899,68165607,42867,-0.00427729357033968,0.7069569826126099,-0.7072378396987915,68165621
23-Mar-2020 21:06:05.923,0.0029045329429209232,40899,68165607,42867,-0.00429890863597393,0.706946849822998,-0.7072477340698242,68165622
23-Mar-2020 21:06:06.923,0.0029351734556257725,40899,68165607,42867,-0.004318429157137871,0.7069368362426758,-0.7072576284408569,68165623
23-Mar-2020 21:06:07.923,0.002961339894682169,40899,68165607,42867,-0.004345639608800411,0.7069485187530518,-0.7072458267211914,68165624
23-Mar-2020 21:06:08.923,0.0029832078143954277,40899,68165607,42867,-0.0043779052793979645,0.7069553136825562,-0.7072386741638184,68165625
23-Mar-2020 21:06:09.923,0.003009429667145014,40899,68165607,42867,-0.004394683055579662,0.7069427967071533,-0.7072509527206421,68165626
23-Mar-2020 21:06:10.923,0.003036913461983204,40899,68165607,42867,-0.00441942922770977,0.7069382667541504,-0.7072552442550659,68165627
23-Mar-2020 21:06:11.923,0.003067375160753727,40899,68165607,42867,-0.004459782503545284,0.7069541215896606,-0.707239031791687,68165628
23-Mar-2020 21:06:12.924,0.0030888812616467476,40899,68165607,42867,-0.0044842930510640144,0.7069528102874756,-0.7072402238845825,68165629
23-Mar-2020 21:06:13.924,0.003118910826742649,40899,68165607,42867,-0.0045105693861842155,0.7069426774978638,-0.707249641418457,68165630
23-Mar-2020 21:06:14.924,0.003142210654914379,40899,68165607,42867,-0.004526113159954548,0.7069398164749146,-0.7072526216506958,68165631
23-Mar-2020 21:06:15.924,0.003168845549225807,40899,68165607,42867,-0.004559159278869629,0.7069519758224487,-0.7072398662567139,68165632
23-Mar-2020 21:06:16.924,0.0031907716765999794,40899,68165607,42867,-0.0045816609635949135,0.7069491147994995,-0.7072426080703735,68165633
23-Mar-2020 21:06:17.924,0.0032187802717089653,40899,68165607,42867,-0.004599863663315773,0.7069381475448608,-0.7072534561157227,68165634
23-Mar-2020 21:06:18.924,0.0032446119002997875,40899,68165607,42867,-0.004626607522368431,0.7069437503814697,-0.707247257232666,68165635
23-Mar-2020 21:06:19.924,0.0032665440812706947,40899,68165607,42867,-0.00465648528188467,0.706954836845398,-0.7072359323501587,68165636
23-Mar-2020 21:06:20.924,0.0032941531389951706,40899,68165607,42867,-0.0046831900253891945,0.7069474458694458,-0.7072429656982422,68165637
23-Mar-2020 21:06:21.924,0.0033228793181478977,40899,68165639,42867,-0.004706468433141708,0.7069385051727295,-0.707251787185669,68165638
23-Mar-2020 21:06:22.924,0.00334774237126112,40899,68165639,42867,-0.004738183692097664,0.7069482803344727,-0.7072415351867676,68165639
23-Mar-2020 21:06:23.924,0.003373890183866024,40899,68165639,42867,-0.004764217883348465,0.7069538831710815,-0.7072358131408691,68165640
23-Mar-2020 21:06:24.924,0.003398966509848833,40899,68165639,42867,-0.00478765182197094,0.7069432735443115,-0.7072458267211914,68165641
23-Mar-2020 21:06:25.924,0.003429831936955452,40899,68165639,42867,-0.00481856893748045,0.7069405317306519,-0.7072485685348511,68165642
23-Mar-2020 21:06:26.924,0.0034491955302655697,40899,68165639,42867,-0.004836234264075756,0.7069485187530518,-0.7072402238845825,68165643
23-Mar-2020 21:06:27.924,0.0034731212072074413,40931,68165639,42867,-0.004865553230047226,0.7069504261016846,-0.7072380781173706,68165644
23-Mar-2020 21:06:28.924,0.003500905819237232,40931,68165639,42867,-0.0048880381509661674,0.7069385051727295,-0.7072494029998779,68165645
23-Mar-2020 21:06:29.924,0.003526322077959776,40931,68165639,42867,-0.004908890463411808,0.7069381475448608,-0.7072498798370361,68165646
23-Mar-2020 21:06:30.924,0.0035515171475708485,40931,68165639,42867,-0.004937886260449886,0.7069512605667114,-0.7072364091873169,68165647
23-Mar-2020 21:06:31.924,0.0035783741623163223,40931,68165639,42867,-0.004965499043464661,0.7069506645202637,-0.7072364091873169,68165648
23-Mar-2020 21:06:32.924,0.0036045536398887634,40931,68165639,42867,-0.004989396780729294,0.7069383859634399,-0.7072484493255615,68165649
23-Mar-2020 21:06:33.924,0.0036309431307017803,40931,68165639,42867,-0.005013585090637207,0.7069404125213623,-0.7072460651397705,68165650
23-Mar-2020 21:06:34.924,0.0036487113684415817,40931,68165639,42867,-0.005045071244239807,0.706951379776001,-0.7072347402572632,68165651
23-Mar-2020 21:06:35.924,0.0036796992644667625,40931,68165639,42867,-0.0050717489793896675,0.7069464921951294,-0.7072393894195557,68165652
23-Mar-2020 21:06:36.924,0.0037070661783218384,40931,68165639,42867,-0.005092729814350605,0.7069361209869385,-0.707249641418457,68165653
23-Mar-2020 21:06:37.924,0.0037339781410992146,40931,68165639,42867,-0.005117917433381081,0.7069418430328369,-0.7072435617446899,68165654
23-Mar-2020 21:06:38.924,0.0037599867209792137,40931,68165639,42867,-0.005149356089532375,0.7069497108459473,-0.7072352170944214,68165655
23-Mar-2020 21:06:39.924,0.003787185065448284,40931,68165639,42867,-0.00517348013818264,0.7069430351257324,-0.7072416543960571,68165656
23-Mar-2020 21:06:40.924,0.0038122106343507767,40931,68165639,42867,-0.005192935466766357,0.7069352865219116,-0.7072491645812988,68165657
23-Mar-2020 21:06:41.924,0.003834312781691551,40931,68165639,42867,-0.005224717780947685,0.7069457769393921,-0.7072383165359497,68165658
23-Mar-2020 21:06:42.924,0.003861929289996624,40931,68165639,42867,-0.0052551524713635445,0.7069519758224487,-0.7072316408157349,68165659
23-Mar-2020 21:06:43.924,0.0038872864097356796,40931,68165639,42867,-0.005281161516904831,0.7069406509399414,-0.7072426080703735,68165660
23-Mar-2020 21:06:44.924,0.003916095942258835,40931,68165639,42867,-0.005302286706864834,0.7069368362426758,-0.7072460651397705,68165661
23-Mar-2020 21:06:45.924,0.00393605325371027,40931,68165639,42867,-0.005326271057128906,0.7069467306137085,-0.7072361707687378,68165662
23-Mar-2020 21:06:46.924,0.003963116556406021,40931,68165639,42867,-0.00535434577614069,0.7069488763809204,-0.7072334289550781,68165663
23-Mar-2020 21:06:47.924,0.003995498642325401,40931,68165639,42867,-0.00537651963531971,0.706937313079834,-0.707244873046875,68165664
23-Mar-2020 21:06:48.924,0.004020859487354755,40931,68165639,42867,-0.005402673035860062,0.7069375514984131,-0.7072441577911377,68165665
23-Mar-2020 21:06:49.924,0.004045712761580944,40931,68165639,42867,-0.005434670485556126,0.7069481611251831,-0.7072333097457886,68165666
23-Mar-2020 21:06:50.924,0.0040733665227890015,40931,68165639,42867,-0.005463373847305775,0.7069463729858398,-0.7072347402572632,68165667
23-Mar-2020 21:06:51.924,0.004101728089153767,40931,68165639,42867,-0.005496061407029629,0.7069370746612549,-0.7072433233261108,68165668
23-Mar-2020 21:06:52.924,0.004127770662307739,40931,68165639,42867,-0.005514524877071381,0.7069401741027832,-0.7072398662567139,68165669
23-Mar-2020 21:06:53.924,0.0041508786380290985,40931,68165671,42873,-0.005540559068322182,0.7069482803344727,-0.7072314023971558,68165670
23-Mar-2020 21:06:54.924,0.004179193638265133,40931,68165671,42873,-0.005566750653088093,0.7069419622421265,-0.7072376012802124,68165671
23-Mar-2020 21:06:55.924,0.004201189614832401,40931,68165671,42873,-0.005585044622421265,0.7069355249404907,-0.707243800163269,68165672
23-Mar-2020 21:06:56.924,0.004228592850267887,40931,68165671,42873,-0.005610375665128231,0.7069437503814697,-0.7072350978851318,68165673
23-Mar-2020 21:06:57.924,0.004250366240739822,40931,68165671,42873,-0.0056395502761006355,0.7069475650787354,-0.7072309255599976,68165674
23-Mar-2020 21:06:58.924,0.004273808561265469,40931,68165671,42873,-0.005662173964083195,0.7069385051727295,-0.7072397470474243,68165675
23-Mar-2020 21:06:59.924,0.00430461298674345,40963,68165671,42873,-0.005685620009899139,0.7069348096847534,-0.7072432041168213,68165676
23-Mar-2020 21:07:00.924,0.00432803388684988,40963,68165671,42873,-0.005717288702726364,0.7069458961486816,-0.7072316408157349,68165677
23-Mar-2020 21:07:01.924,0.004351953975856304,40963,68165671,42873,-0.005745778791606426,0.7069481611251831,-0.7072286605834961,68165678
23-Mar-2020 21:07:02.924,0.004383678548038006,40963,68165671,42873,-0.005771254189312458,0.706937313079834,-0.7072392702102661,68165679
23-Mar-2020 21:07:03.924,0.004407186061143875,40963,68165671,42873,-0.00579241756349802,0.7069361209869385,-0.707240104675293,68165680
23-Mar-2020 21:07:04.924,0.004431523382663727,40963,68165671,42873,-0.00582041684538126,0.7069474458694458,-0.707228422164917,68165681
23-Mar-2020 21:07:05.924,0.00445579644292593,40963,68165671,42873,-0.00584623496979475,0.706943154335022,-0.7072323560714722,68165682
23-Mar-2020 21:07:06.924,0.0044829752296209335,40963,68165671,42873,-0.005867420695722103,0.706933856010437,-0.7072412967681885,68165683
23-Mar-2020 21:07:07.924,0.004509286023676395,40963,68165671,42873,-0.005889643914997578,0.7069370746612549,-0.7072378396987915,68165684
23-Mar-2020 21:07:08.924,0.004532015882432461,40963,68165671,42873,-0.005915225483477116,0.7069475650787354,-0.7072269916534424,68165685
23-Mar-2020 21:07:09.924,0.0045616645365953445,40963,68165671,42873,-0.005944209173321724,0.7069406509399414,-0.7072335481643677,68165686
23-Mar-2020 21:07:10.924,0.004589365795254707,40963,68165671,42873,-0.005970364436507225,0.7069332599639893,-0.7072405815124512,68165687
23-Mar-2020 21:07:11.924,0.004611077718436718,40963,68165671,42873,-0.005992298014461994,0.7069405317306519,-0.7072328329086304,68165688
23-Mar-2020 21:07:12.924,0.004634982906281948,40963,68165671,42873,-0.006022079847753048,0.7069473266601562,-0.7072257995605469,68165689
23-Mar-2020 21:07:13.924,0.004666084423661232,40963,68165671,42873,-0.006048234179615974,0.706937313079834,-0.7072354555130005,68165690
23-Mar-2020 21:07:14.924,0.004687711596488953,40963,68165671,42873,-0.006072896532714367,0.7069312334060669,-0.7072407007217407,68165691
23-Mar-2020 21:07:15.924,0.004712661728262901,40963,68165671,42873,-0.006094814278185368,0.7069412469863892,-0.7072304487228394,68165692
23-Mar-2020 21:07:16.924,0.004736681468784809,40963,68165671,42873,-0.006123906932771206,0.7069453001022339,-0.7072261571884155,68165693
23-Mar-2020 21:07:17.924,0.004764207638800144,40963,68165671,42873,-0.0061470866203308105,0.7069356441497803,-0.7072353363037109,68165694
23-Mar-2020 21:07:18.924,0.0047908322885632515,40963,68165671,42873,-0.006170420907437801,0.7069355249404907,-0.7072350978851318,68165695
23-Mar-2020 21:07:19.924,0.004816234111785889,40963,68165671,42873,-0.006195401772856712,0.7069449424743652,-0.7072254419326782,68165696
23-Mar-2020 21:07:20.924,0.004842296242713928,40963,68165671,42873,-0.006227044388651848,0.7069425582885742,-0.7072269916534424,68165697
23-Mar-2020 21:07:21.924,0.004869159311056137,40963,68165671,42873,-0.006254558451473713,0.7069311141967773,-0.7072381973266602,68165698
23-Mar-2020 21:07:22.924,0.00489289965480566,40963,68165671,42873,-0.006277061998844147,0.7069351673126221,-0.7072336673736572,68165699
23-Mar-2020 21:07:23.924,0.004918597638607025,40963,68165671,42873,-0.006303784437477589,0.7069442272186279,-0.7072242498397827,68165700
23-Mar-2020 21:07:24.924,0.004944751039147377,40963,68165671,42873,-0.006324526853859425,0.7069375514984131,-0.7072305679321289,68165701
23-Mar-2020 21:07:25.924,0.004970213398337364,40963,68165703,42873,-0.006357785314321518,0.7069321870803833,-0.7072354555130005,68165702
23-Mar-2020 21:07:26.924,0.004999542608857155,40963,68165703,42873,-0.006373466923832893,0.7069377899169922,-0.707229495048523,68165703
23-Mar-2020 21:07:27.924,0.005022583529353142,40963,68165703,42873,-0.006405395455658436,0.7069448232650757,-0.7072219848632812,68165704
23-Mar-2020 21:07:28.924,0.005048918537795544,40963,68165703,42873,-0.006427733227610588,0.7069350481033325,-0.7072315216064453,68165705
23-Mar-2020 21:07:29.924,0.005075848661363125,40963,68165703,42873,-0.006451553665101528,0.706929087638855,-0.7072370052337646,68165706
23-Mar-2020 21:07:30.924,0.005102191120386124,40963,68165703,42873,-0.006479362957179546,0.7069393396377563,-0.7072259187698364,68165707
23-Mar-2020 21:07:31.924,0.00512759480625391,40995,68165703,42873,-0.0065078288316726685,0.7069453001022339,-0.7072199583053589,68165708
23-Mar-2020 21:07:32.924,0.005153818055987358,40995,68165703,42873,-0.006536467000842094,0.706932544708252,-0.7072319984436035,68165709
23-Mar-2020 21:07:33.924,0.0051776692271232605,40995,68165703,42873,-0.006565714254975319,0.7069315910339355,-0.7072327136993408,68165710
23-Mar-2020 21:07:34.924,0.005204498767852783,40995,68165703,42873,-0.006596405990421772,0.7069453001022339,-0.7072186470031738,68165711
23-Mar-2020 21:07:35.924,0.005230305716395378,40995,68165703,42873,-0.006612785160541534,0.7069427967071533,-0.7072205543518066,68165712
23-Mar-2020 21:07:36.924,0.0052591897547245026,40995,68165703,42873,-0.006640148349106312,0.7069293260574341,-0.7072336673736572,68165713
23-Mar-2020 21:07:37.924,0.005284236744046211,40995,68165703,42873,-0.006659077480435371,0.7069324254989624,-0.7072299718856812,68165714
23-Mar-2020 21:07:38.924,0.005306233651936054,40995,68165703,42873,-0.006690323352813721,0.7069457769393921,-0.7072162628173828,68165715
23-Mar-2020 21:07:39.924,0.0053325435146689415,40995,68165703,42873,-0.006711252965033054,0.7069367170333862,-0.7072248458862305,68165716
23-Mar-2020 21:07:40.924,0.005359039641916752,40995,68165703,42873,-0.006736320443451405,0.7069244384765625,-0.7072367668151855,68165717
23-Mar-2020 21:07:41.924,0.005383641459047794,40995,68165703,42873,-0.006767434999346733,0.7069348096847534,-0.707226037979126,68165718
23-Mar-2020 21:07:42.924,0.005411404184997082,40995,68165703,42873,-0.006795039400458336,0.7069430351257324,-0.7072174549102783,68165719
23-Mar-2020 21:07:43.924,0.005437769927084446,40995,68165703,42873,-0.006820975802838802,0.7069309949874878,-0.7072290182113647,68165720
23-Mar-2020 21:07:44.924,0.0054624611511826515,40995,68165703,42873,-0.006842542439699173,0.7069259881973267,-0.7072336673736572,68165721
23-Mar-2020 21:07:45.924,0.005485845729708672,40995,68165703,42873,-0.006868530064821243,0.7069381475448608,-0.7072210311889648,68165722
23-Mar-2020 21:07:46.924,0.005519089289009571,40995,68165703,42873,-0.006894090212881565,0.7069426774978638,-0.7072157859802246,68165723
23-Mar-2020 21:07:47.924,0.005539285950362682,40995,68165703,42873,-0.006918634288012981,0.7069315910339355,-0.7072267532348633,68165724
23-Mar-2020 21:07:48.924,0.005567754618823528,40995,68165703,42873,-0.006943831220269203,0.7069283723831177,-0.707229495048523,68165725
23-Mar-2020 21:07:49.924,0.005589185282588005,40995,68165703,42873,-0.006966385990381241,0.706940770149231,-0.7072166204452515,68165726
23-Mar-2020 21:07:50.924,0.005614694207906723,40995,68165703,42873,-0.006994905881583691,0.7069402933120728,-0.707216739654541,68165727
23-Mar-2020 21:07:51.924,0.005639960989356041,40995,68165703,42873,-0.007021659053862095,0.7069242000579834,-0.7072322368621826,68165728
23-Mar-2020 21:07:52.924,0.005666694603860378,40995,68165703,42873,-0.007046266458928585,0.7069258689880371,-0.7072302103042603,68165729
23-Mar-2020 21:07:53.924,0.005692342296242714,40995,68165703,42873,-0.007072383537888527,0.7069402933120728,-0.7072153091430664,68165730
23-Mar-2020 21:07:54.924,0.0057198284193873405,40995,68165703,42873,-0.007105712778866291,0.706936240196228,-0.7072185277938843,68165731
23-Mar-2020 21:07:55.924,0.005748840980231762,40995,68165703,42873,-0.007131138816475868,0.7069212198257446,-0.707233190536499,68165732
23-Mar-2020 21:07:56.924,0.005775091238319874,40995,68165703,42873,-0.0071532269939780235,0.7069301605224609,-0.7072238922119141,68165733
23-Mar-2020 21:07:57.924,0.005797897465527058,40995,68165735,42873,-0.007188576273620129,0.7069430351257324,-0.7072104215621948,68165734
23-Mar-2020 21:07:58.924,0.005825929343700409,40995,68165735,42873,-0.007206392474472523,0.706932783126831,-0.7072200775146484,68165735
23-Mar-2020 21:07:59.924,0.005849561654031277,40995,68165735,42873,-0.007229797542095184,0.7069227695465088,-0.7072299718856812,68165736
23-Mar-2020 21:08:00.924,0.0058747995644807816,40995,68165735,42873,-0.007251366972923279,0.7069332599639893,-0.7072188854217529,68165737
23-Mar-2020 21:08:01.924,0.005896813236176968,40995,68165735,42873,-0.007279363460838795,0.7069424390792847,-0.7072092294692993,68165738
23-Mar-2020 21:08:02.924,0.005922034382820129,40995,68165735,42873,-0.007302739657461643,0.7069274187088013,-0.7072235345840454,68165739
23-Mar-2020 21:08:03.924,0.005953292362391949,41027,68165735,42873,-0.007333158515393734,0.7069215774536133,-0.7072288990020752,68165740
23-Mar-2020 21:08:04.924,0.005977101624011993,41027,68165735,42873,-0.007361730560660362,0.7069356441497803,-0.7072144746780396,68165741
23-Mar-2020 21:08:05.924,0.006003416143357754,41027,68165735,42873,-0.0073907580226659775,0.706937313079834,-0.7072120904922485,68165742
23-Mar-2020 21:08:06.924,0.00603232067078352,41027,68165735,42873,-0.007416128180921078,0.7069191932678223,-0.7072298526763916,68165743
23-Mar-2020 21:08:07.924,0.006058146245777607,41027,68165735,42873,-0.007439868524670601,0.7069196701049805,-0.7072288990020752,68165744
23-Mar-2020 21:08:08.924,0.00608320627361536,41027,68165735,42873,-0.007463980466127396,0.7069370746612549,-0.7072111368179321,68165745
23-Mar-2020 21:08:09.924,0.0061075156554579735,41027,68165735,42873,-0.00749118160456419,0.7069330215454102,-0.7072147130966187,68165746
23-Mar-2020 21:08:10.924,0.006131483241915703,41027,68165735,42873,-0.007511739619076252,0.7069196701049805,-0.7072277069091797,68165747
23-Mar-2020 21:08:11.924,0.006155126728117466,41027,68165735,42873,-0.007536843419075012,0.7069253921508789,-0.707221508026123,68165748
23-Mar-2020 21:08:12.924,0.006181083619594574,41027,68165735,42873,-0.00756397470831871,0.706939697265625,-0.7072066068649292,68165749
23-Mar-2020 21:08:13.924,0.00620655994862318,41027,68165735,42873,-0.007600716315209866,0.706933856010437,-0.7072118520736694,68165750
23-Mar-2020 21:08:14.924,0.00623717624694109,41027,68165735,42873,-0.0076229143887758255,0.7069159746170044,-0.7072292566299438,68165751
23-Mar-2020 21:08:15.924,0.006262576207518578,41027,68165735,42873,-0.007645624689757824,0.7069264650344849,-0.7072181701660156,68165752
23-Mar-2020 21:08:16.924,0.006286485120654106,41027,68165735,42873,-0.007670624181628227,0.7069410085678101,-0.7072032690048218,68165753
23-Mar-2020 21:08:17.924,0.006316078826785088,41027,68165735,42873,-0.007694011554121971,0.7069252729415894,-0.7072185277938843,68165754
23-Mar-2020 21:08:18.924,0.006343858316540718,41027,68165735,42873,-0.0077221570536494255,0.7069144248962402,-0.7072287797927856,68165755
23-Mar-2020 21:08:19.924,0.006365407258272171,41027,68165735,42873,-0.007747672498226166,0.7069300413131714,-0.7072124481201172,68165756
23-Mar-2020 21:08:20.924,0.006388234905898571,41027,68165735,42873,-0.007776751182973385,0.7069369554519653,-0.7072052955627441,68165757
23-Mar-2020 21:08:21.924,0.006411189213395119,41027,68165735,42873,-0.007799915038049221,0.7069205045700073,-0.707221269607544,68165758
23-Mar-2020 21:08:22.924,0.006441655568778515,41027,68165735,42873,-0.0078227948397398,0.7069152593612671,-0.7072257995605469,68165759
23-Mar-2020 21:08:23.924,0.006465207785367966,41027,68165735,42873,-0.007856082171201706,0.706936240196228,-0.7072042226791382,68165760
23-Mar-2020 21:08:24.924,0.006493355147540569,41027,68165735,42873,-0.007882548496127129,0.7069375514984131,-0.7072020769119263,68165761
23-Mar-2020 21:08:25.924,0.006519481539726257,41027,68165735,42873,-0.007903305813670158,0.7069172859191895,-0.7072219848632812,68165762
23-Mar-2020 21:08:26.924,0.006551165133714676,41027,68165735,42873,-0.007924195379018784,0.7069181203842163,-0.7072209119796753,68165763
23-Mar-2020 21:08:27.924,0.006575415842235088,41027,68165735,42873,-0.00795523077249527,0.7069348096847534,-0.7072033882141113,68165764
23-Mar-2020 21:08:28.924,0.006593800149857998,41027,68165735,42873,-0.0079827681183815,0.7069299221038818,-0.7072080373764038,68165765
23-Mar-2020 21:08:29.924,0.006625973619520664,41027,68165767,42873,-0.008001353591680527,0.706912636756897,-0.7072248458862305,68165766
23-Mar-2020 21:08:30.924,0.00664907693862915,41027,68165767,42873,-0.008027967065572739,0.7069195508956909,-0.7072174549102783,68165767
23-Mar-2020 21:08:31.924,0.006676490418612957,41027,68165767,42873,-0.008054167032241821,0.7069367170333862,-0.7071994543075562,68165768
23-Mar-2020 21:08:32.924,0.006697525270283222,41027,68165767,42873,-0.008083915337920189,0.7069270610809326,-0.7072086334228516,68165769
23-Mar-2020 21:08:33.924,0.006727244704961777,41027,68165767,42873,-0.008119763806462288,0.7069129943847656,-0.7072223424911499,68165770
23-Mar-2020 21:08:34.924,0.006752916611731052,41027,68165767,42873,-0.008138934150338173,0.7069222927093506,-0.7072122097015381,68165771
23-Mar-2020 21:08:35.924,0.006773252040147781,41059,68165767,42873,-0.008167294785380363,0.7069368362426758,-0.7071975469589233,68165772
23-Mar-2020 21:08:36.924,0.0068009477108716965,41059,68165767,42873,-0.00819338858127594,0.7069193124771118,-0.7072141170501709,68165773
23-Mar-2020 21:08:37.924,0.006828282959759235,41059,68165767,42873,-0.008222401142120361,0.7069107294082642,-0.7072222232818604,68165774
23-Mar-2020 21:08:38.924,0.006853965111076832,41059,68165767,42873,-0.008234025910496712,0.706925630569458,-0.7072068452835083,68165775
23-Mar-2020 21:08:39.924,0.006875555031001568,41059,68165767,42873,-0.008261250331997871,0.7069339752197266,-0.7071981430053711,68165776
23-Mar-2020 21:08:40.924,0.006904400885105133,41059,68165767,42873,-0.00828484632074833,0.7069151401519775,-0.7072162628173828,68165777
23-Mar-2020 21:08:41.924,0.006930381990969181,41059,68165767,42873,-0.00830841064453125,0.7069084644317627,-0.7072224617004395,68165778
23-Mar-2020 21:08:42.924,0.006956836208701134,41059,68165767,42873,-0.0083428043872118,0.7069298028945923,-0.7072006464004517,68165779
23-Mar-2020 21:08:43.924,0.006978796795010567,41059,68165767,42873,-0.008372267708182335,0.7069329023361206,-0.707196831703186,68165780
23-Mar-2020 21:08:44.924,0.007010689936578274,41059,68165767,42873,-0.008400283753871918,0.7069103717803955,-0.7072186470031738,68165781
23-Mar-2020 21:08:45.924,0.007039439864456654,41059,68165767,42873,-0.008423123508691788,0.7069096565246582,-0.7072188854217529,68165782
23-Mar-2020 21:08:46.924,0.0070611778646707535,41059,68165767,42873,-0.008448014035820961,0.7069312334060669,-0.707196831703186,68165783
23-Mar-2020 21:08:47.924,0.007086418569087982,41059,68165767,42873,-0.00847054272890091,0.7069282531738281,-0.7071994543075562,68165784
23-Mar-2020 21:08:48.924,0.007114832289516926,41059,68165767,42873,-0.008495058864355087,0.7069108486175537,-0.7072161436080933,68165785
23-Mar-2020 21:08:49.924,0.007140365429222584,41059,68165767,42873,-0.00851491093635559,0.7069129943847656,-0.7072134017944336,68165786
23-Mar-2020 21:08:50.924,0.007160212844610214,41059,68165767,42873,-0.008547717705368996,0.7069326639175415,-0.7071934938430786,68165787
23-Mar-2020 21:08:51.924,0.007183970883488655,41059,68165767,42873,-0.008573377504944801,0.7069234848022461,-0.7072016000747681,68165788
23-Mar-2020 21:08:52.924,0.007215885445475578,41059,68165767,42873,-0.008603120222687721,0.7069029808044434,-0.7072217464447021,68165789
23-Mar-2020 21:08:53.924,0.00724038016051054,41059,68165767,42873,-0.008628316223621368,0.7069147825241089,-0.7072091102600098,68165790
23-Mar-2020 21:08:54.924,0.007262951694428921,41059,68165767,42873,-0.008655263110995293,0.7069331407546997,-0.7071902751922607,68165791
23-Mar-2020 21:08:55.924,0.007292304188013077,41059,68165767,42873,-0.00868515856564045,0.706917405128479,-0.7072054147720337,68165792
23-Mar-2020 21:08:56.924,0.007319169119000435,41059,68165767,42873,-0.008703755214810371,0.7069011926651001,-0.7072209119796753,68165793
23-Mar-2020 21:08:57.924,0.0073441071435809135,41059,68165767,42873,-0.008733274415135384,0.7069182395935059,-0.7072032690048218,68165794
23-Mar-2020 21:08:58.924,0.0073665231466293335,41059,68165767,42873,-0.008759276941418648,0.7069311141967773,-0.7071899175643921,68165795
23-Mar-2020 21:08:59.924,0.007392219267785549,41059,68165767,42873,-0.008778957650065422,0.706912636756897,-0.7072080373764038,68165796
23-Mar-2020 21:09:00.924,0.007420665584504604,41059,68165767,42873,-0.008801707997918129,0.706902027130127,-0.7072180509567261,68165797
23-Mar-2020 21:09:01.924,0.007445582188665867,41059,68165799,42873,-0.008826902136206627,0.7069239616394043,-0.7071957588195801,68165798
23-Mar-2020 21:09:02.924,0.007470711134374142,41059,68165799,42873,-0.008854413405060768,0.70693039894104,-0.7071882486343384,68165799
23-Mar-2020 21:09:03.924,0.007499055936932564,41059,68165799,42873,-0.008886542171239853,0.7069054841995239,-0.7072124481201172,68165800
23-Mar-2020 21:09:04.924,0.007524672895669937,41059,68165799,42873,-0.008910080417990685,0.7069019079208374,-0.7072155475616455,68165801
23-Mar-2020 21:09:05.924,0.007546323351562023,41059,68165799,42873,-0.008941622450947762,0.7069251537322998,-0.7071917057037354,68165802
23-Mar-2020 21:09:06.924,0.007571103982627392,41059,68165799,42873,-0.008966702967882156,0.7069230079650879,-0.7071932554244995,68165803
23-Mar-2020 21:09:07.924,0.007600861601531506,41091,68165799,42873,-0.008988531306385994,0.7068996429443359,-0.7072159051895142,68165804
23-Mar-2020 21:09:08.924,0.007628211751580238,41091,68165799,42873,-0.009011851623654366,0.7069021463394165,-0.7072130441665649,68165805
23-Mar-2020 21:09:09.924,0.007654348388314247,41091,68165799,42873,-0.009045761078596115,0.7069289684295654,-0.7071855068206787,68165806
23-Mar-2020 21:09:10.924,0.007679841481149197,41091,68165799,42873,-0.00907326489686966,0.7069227695465088,-0.7071912288665771,68165807
23-Mar-2020 21:09:11.924,0.007710584439337254,41091,68165799,42873,-0.009088903665542603,0.7068989276885986,-0.7072144746780396,68165808
23-Mar-2020 21:09:12.924,0.007731984369456768,41091,68165799,42873,-0.009118765592575073,0.7069082260131836,-0.7072044610977173,68165809
23-Mar-2020 21:09:13.924,0.007750679738819599,41091,68165799,42873,-0.00914795882999897,0.7069272994995117,-0.7071850299835205,68165810
23-Mar-2020 21:09:14.924,0.007775900885462761,41091,68165799,42873,-0.009172182530164719,0.7069145441055298,-0.7071967124938965,68165811
23-Mar-2020 21:09:15.924,0.0078073712065815926,41091,68165799,42873,-0.009198645129799843,0.7068952322006226,-0.707215428352356,68165812
23-Mar-2020 21:09:16.924,0.007829379290342331,41091,68165799,42873,-0.009220002219080925,0.7069087028503418,-0.7072014808654785,68165813
23-Mar-2020 21:09:17.924,0.0078507699072361,41091,68165799,42873,-0.0092481579631567,0.7069258689880371,-0.7071839570999146,68165814
23-Mar-2020 21:09:18.924,0.007886450737714767,41091,68165799,42873,-0.009269734844565392,0.7069075107574463,-0.707201361656189,68165815
23-Mar-2020 21:09:19.924,0.007914623245596886,41091,68165799,42873,-0.009297600015997887,0.7068959474563599,-0.7072124481201172,68165816
23-Mar-2020 21:09:20.924,0.007938485592603683,41091,68165799,42873,-0.009330492466688156,0.7069178819656372,-0.7071899175643921,68165817
23-Mar-2020 21:09:21.924,0.007959239184856415,41091,68165799,42873,-0.009358223527669907,0.7069283723831177,-0.7071784734725952,68165818
23-Mar-2020 21:09:22.924,0.007987504824995995,41091,68165799,42873,-0.009388906881213188,0.7069042921066284,-0.7072020769119263,68165819
23-Mar-2020 21:09:23.924,0.008012864738702774,41091,68165799,42873,-0.00940445251762867,0.7068936824798584,-0.7072120904922485,68165820
23-Mar-2020 21:09:24.924,0.008034966886043549,41091,68165799,42873,-0.00943155586719513,0.7069162130355835,-0.7071890830993652,68165821
23-Mar-2020 21:09:25.924,0.008061457425355911,41091,68165799,42873,-0.009456411004066467,0.7069224119186401,-0.7071820497512817,68165822
23-Mar-2020 21:09:26.924,0.008090585470199585,41091,68165799,42873,-0.009476346895098686,0.7068986892700195,-0.7072054147720337,68165823
23-Mar-2020 21:09:27.924,0.008118679746985435,41091,68165799,42873,-0.00949646346271038,0.706897497177124,-0.7072060108184814,68165824
23-Mar-2020 21:09:28.924,0.008143071085214615,41091,68165799,42873,-0.0095300804823637,0.7069222927093506,-0.7071800231933594,68165825
23-Mar-2020 21:09:29.924,0.0081678107380867,41091,68165799,42873,-0.00955796055495739,0.7069212198257446,-0.7071809768676758,68165826
23-Mar-2020 21:09:30.924,0.008198820054531097,41091,68165799,42873,-0.009581208229064941,0.7068953514099121,-0.7072060108184814,68165827
23-Mar-2020 21:09:31.924,0.008221574127674103,41091,68165799,42873,-0.00960937887430191,0.7069005966186523,-0.7071996927261353,68165828
23-Mar-2020 21:09:32.924,0.008239829912781715,41091,68165799,42873,-0.009633176028728485,0.7069240808486938,-0.7071758508682251,68165829
23-Mar-2020 21:09:33.924,0.008268788456916809,41091,68165831,42880,-0.00965779647231102,0.7069132328033447,-0.7071861028671265,68165830
23-Mar-2020 21:09:34.924,0.008298443630337715,41091,68165831,42880,-0.009684387594461441,0.7068911790847778,-0.7072073221206665,68165831
23-Mar-2020 21:09:35.924,0.008323542773723602,41091,68165831,42880,-0.009713258594274521,0.7069011926651001,-0.7071967124938965,68165832
23-Mar-2020 21:09:36.924,0.008343975991010666,41091,68165831,42880,-0.009747598320245743,0.7069251537322998,-0.7071720361709595,68165833
23-Mar-2020 21:09:37.924,0.008375795558094978,41091,68165831,42880,-0.00977049209177494,0.7069073915481567,-0.7071892023086548,68165834
23-Mar-2020 21:09:38.924,0.008401438593864441,41091,68165831,42880,-0.009787056595087051,0.7068884372711182,-0.7072076797485352,68165835
23-Mar-2020 21:09:39.924,0.008425414562225342,41123,68165831,42880,-0.009822731837630272,0.7069103717803955,-0.707184910774231,68165836
23-Mar-2020 21:09:40.924,0.00844971276819706,41123,68165831,42880,-0.00984254665672779,0.7069242000579834,-0.7071707248687744,68165837
23-Mar-2020 21:09:41.924,0.008476370945572853,41123,68165831,42880,-0.009867604821920395,0.7069016695022583,-0.7071923017501831,68165838
23-Mar-2020 21:09:42.924,0.008501823991537094,41123,68165831,42880,-0.009890375658869743,0.7068908214569092,-0.7072025537490845,68165839
23-Mar-2020 21:09:43.924,0.00852436013519764,41123,68165831,42880,-0.009917069226503372,0.7069132328033447,-0.7071795463562012,68165840
23-Mar-2020 21:09:44.924,0.008549345657229424,41123,68165831,42880,-0.009939746931195259,0.706922173500061,-0.7071701288223267,68165841
23-Mar-2020 21:09:45.924,0.008576551452279091,41123,68165831,42880,-0.009968491271138191,0.7068958282470703,-0.707195520401001,68165842
23-Mar-2020 21:09:46.924,0.008602190762758255,41123,68165831,42880,-0.009993501007556915,0.7068884372711182,-0.7072025537490845,68165843
23-Mar-2020 21:09:47.924,0.008629908785223961,41123,68165831,42880,-0.010027453303337097,0.7069156169891357,-0.7071743011474609,68165844
23-Mar-2020 21:09:48.924,0.008658140897750854,41123,68165831,42880,-0.010049378499388695,0.7069176435470581,-0.7071717977523804,68165845
23-Mar-2020 21:09:49.924,0.008687688037753105,41123,68165831,42880,-0.010069895535707474,0.706890344619751,-0.7071985006332397,68165846
23-Mar-2020 21:09:50.924,0.00871281698346138,41123,68165831,42880,-0.01009475439786911,0.7068917751312256,-0.7071964740753174,68165847
23-Mar-2020 21:09:51.924,0.008731519803404808,41123,68165831,42880,-0.010125281289219856,0.7069156169891357,-0.7071715593338013,68165848
23-Mar-2020 21:09:52.924,0.008755626156926155,41123,68165831,42880,-0.010149221867322922,0.7069104909896851,-0.7071763277053833,68165849
23-Mar-2020 21:09:53.924,0.008783562108874321,41123,68165831,42880,-0.010173479095101357,0.7068880796432495,-0.707197904586792,68165850
23-Mar-2020 21:09:54.924,0.008807843551039696,41123,68165831,42880,-0.01019992120563984,0.7068958282470703,-0.7071895599365234,68165851
23-Mar-2020 21:09:55.924,0.008831880986690521,41123,68165831,42880,-0.010225554928183556,0.7069176435470581,-0.7071670293807983,68165852
23-Mar-2020 21:09:56.924,0.008861662819981575,41123,68165831,42880,-0.01024487055838108,0.7069059610366821,-0.7071778774261475,68165853
23-Mar-2020 21:09:57.924,0.008892631158232689,41123,68165831,42880,-0.010271864011883736,0.7068840265274048,-0.7071990966796875,68165854
23-Mar-2020 21:09:58.924,0.008918695151805878,41123,68165831,42880,-0.010301651433110237,0.7068989276885986,-0.7071835994720459,68165855
23-Mar-2020 21:09:59.924,0.00894036516547203,41123,68165831,42880,-0.010337330400943756,0.7069182395935059,-0.7071634531021118,68165856
23-Mar-2020 21:10:00.924,0.008965734392404556,41123,68165831,42880,-0.010353609919548035,0.7068988084793091,-0.7071822881698608,68165857
23-Mar-2020 21:10:01.924,0.008992493152618408,41123,68165831,42880,-0.010380866006016731,0.7068827152252197,-0.7071976661682129,68165858
23-Mar-2020 21:10:02.924,0.009010855108499527,41123,68165831,42880,-0.010407134890556335,0.7068995237350464,-0.7071799039840698,68165859
23-Mar-2020 21:10:03.924,0.009039964526891708,41123,68165831,42880,-0.01042940840125084,0.7069141864776611,-0.7071647644042969,68165860
23-Mar-2020 21:10:04.924,0.009065408259630203,41123,68165831,42880,-0.010448414832353592,0.7068922519683838,-0.7071861028671265,68165861
23-Mar-2020 21:10:05.924,0.009092126041650772,41123,68165863,42873,-0.010473288595676422,0.7068827152252197,-0.7071949243545532,68165862
23-Mar-2020 21:10:06.924,0.009118635207414627,41123,68165863,42873,-0.010504132136702538,0.7069048881530762,-0.7071720361709595,68165863
23-Mar-2020 21:10:07.924,0.009142426773905754,41123,68165863,42873,-0.01052802987396717,0.7069116830825806,-0.7071645259857178,68165864
23-Mar-2020 21:10:08.924,0.009173238649964333,41123,68165863,42873,-0.010557563975453377,0.7068874835968018,-0.7071878910064697,68165865
23-Mar-2020 21:10:09.924,0.009197302162647247,41123,68165863,42873,-0.010587416589260101,0.7068830728530884,-0.7071915864944458,68165866
23-Mar-2020 21:10:10.924,0.009219283238053322,41123,68165863,42873,-0.010619806125760078,0.7069084644317627,-0.7071654796600342,68165867
23-Mar-2020 21:10:11.924,0.009246915578842163,41155,68165863,42873,-0.010636493563652039,0.7069045305252075,-0.7071688175201416,68165868
23-Mar-2020 21:10:12.924,0.009270913898944855,41155,68165863,42873,-0.010661238804459572,0.7068860530853271,-0.7071868181228638,68165869
23-Mar-2020 21:10:13.924,0.009298013523221016,41155,68165863,42873,-0.010684074833989143,0.7068862915039062,-0.7071858644485474,68165870
23-Mar-2020 21:10:14.924,0.009320858865976334,41155,68165863,42873,-0.01070982776582241,0.7069073915481567,-0.7071636915206909,68165871
23-Mar-2020 21:10:15.924,0.009348690509796143,41155,68165863,42873,-0.010731436312198639,0.7069010734558105,-0.7071692943572998,68165872
23-Mar-2020 21:10:16.924,0.009375356137752533,41155,68165863,42873,-0.01075764186680317,0.7068780660629272,-0.7071914672851562,68165873
23-Mar-2020 21:10:17.924,0.00940370000898838,41155,68165863,42873,-0.010798392817378044,0.7068887948989868,-0.7071799039840698,68165874
23-Mar-2020 21:10:18.924,0.009428802877664566,41155,68165863,42873,-0.010818785056471825,0.7069091796875,-0.7071589231491089,68165875
23-Mar-2020 21:10:19.924,0.009455077350139618,41155,68165863,42873,-0.010842317715287209,0.7068945169448853,-0.7071731090545654,68165876
23-Mar-2020 21:10:20.924,0.009483739733695984,41155,68165863,42873,-0.010869055986404419,0.706876277923584,-0.7071903944015503,68165877
23-Mar-2020 21:10:21.924,0.009508674964308739,41155,68165863,42873,-0.01089538261294365,0.7068904638290405,-0.7071752548217773,68165878
23-Mar-2020 21:10:22.924,0.00952906720340252,41155,68165863,42873,-0.01091831550002098,0.7069058418273926,-0.7071592807769775,68165879
23-Mar-2020 21:10:23.924,0.009557954967021942,41155,68165863,42873,-0.010943552479147911,0.7068884372711182,-0.7071760892868042,68165880
23-Mar-2020 21:10:24.924,0.00958404690027237,41155,68165863,42873,-0.010969335213303566,0.7068753242492676,-0.7071882486343384,68165881
23-Mar-2020 21:10:25.924,0.00960543192923069,41155,68165863,42873,-0.010999931022524834,0.7068949937820435,-0.7071678638458252,68165882
23-Mar-2020 21:10:26.924,0.009631602093577385,41155,68165863,42873,-0.011017464101314545,0.7069023847579956,-0.7071598768234253,68165883
23-Mar-2020 21:10:27.924,0.009660482406616211,41155,68165863,42873,-0.01104036532342434,0.7068825960159302,-0.7071787118911743,68165884
23-Mar-2020 21:10:28.924,0.009688697755336761,41155,68165863,42873,-0.01107066310942173,0.7068755626678467,-0.7071850299835205,68165885
23-Mar-2020 21:10:29.924,0.009715225547552109,41155,68165863,42873,-0.011098293587565422,0.7068971395492554,-0.7071627378463745,68165886
23-Mar-2020 21:10:30.924,0.009738707914948463,41155,68165863,42873,-0.011124078184366226,0.7069005966186523,-0.7071585655212402,68165887
23-Mar-2020 21:10:31.924,0.00976690836250782,41155,68165863,42873,-0.011150173842906952,0.7068780660629272,-0.707180380821228,68165888
23-Mar-2020 21:10:32.924,0.009791424497961998,41155,68165863,42873,-0.011177698150277138,0.7068767547607422,-0.7071808576583862,68165889
23-Mar-2020 21:10:33.924,0.009816678240895271,41155,68165863,42873,-0.011201074346899986,0.7068977355957031,-0.7071593999862671,68165890
23-Mar-2020 21:10:34.924,0.009842077270150185,41155,68165863,42873,-0.011226547881960869,0.706893801689148,-0.7071622610092163,68165891
23-Mar-2020 21:10:35.924,0.009870227426290512,41155,68165863,42873,-0.011252086609601974,0.706871747970581,-0.7071837186813354,68165892
23-Mar-2020 21:10:36.924,0.009898265823721886,41155,68165863,42873,-0.01128418743610382,0.7068816423416138,-0.7071728706359863,68165893
23-Mar-2020 21:10:37.924,0.009920846670866013,41155,68165895,42873,-0.011305246502161026,0.7068971395492554,-0.707156777381897,68165894
23-Mar-2020 21:10:38.924,0.009948093444108963,41155,68165895,42873,-0.011329518631100655,0.7068897485733032,-0.7071633338928223,68165895
23-Mar-2020 21:10:39.924,0.009972667321562767,41155,68165895,42873,-0.011358393356204033,0.7068732976913452,-0.7071789503097534,68165896
23-Mar-2020 21:10:40.924,0.009997645393013954,41155,68165895,42873,-0.011390989646315575,0.7068841457366943,-0.7071671485900879,68165897
23-Mar-2020 21:10:41.924,0.010019885376095772,41155,68165895,42873,-0.011409465223550797,0.7068969011306763,-0.7071536779403687,68165898
23-Mar-2020 21:10:42.924,0.010047579184174538,41155,68165895,42873,-0.011434409767389297,0.7068861722946167,-0.7071636915206909,68165899
23-Mar-2020 21:10:43.924,0.010077625513076782,41187,68165895,42873,-0.011460250243544579,0.7068687677383423,-0.707180380821228,68165900
23-Mar-2020 21:10:44.924,0.01010320708155632,41187,68165895,42873,-0.011489450931549072,0.7068854570388794,-0.7071629762649536,68165901
23-Mar-2020 21:10:45.924,0.010125452652573586,41187,68165895,42873,-0.011510087177157402,0.7068959474563599,-0.7071515321731567,68165902
23-Mar-2020 21:10:46.924,0.010156391188502312,41187,68165895,42873,-0.011537190526723862,0.7068784236907959,-0.707168459892273,68165903
23-Mar-2020 21:10:47.924,0.010183578357100487,41187,68165895,42873,-0.011568624526262283,0.7068672180175781,-0.7071783542633057,68165904
23-Mar-2020 21:10:48.924,0.010202677920460701,41187,68165895,42873,-0.011594578623771667,0.7068839073181152,-0.7071611881256104,68165905
23-Mar-2020 21:10:49.924,0.010228663682937622,41187,68165895,42873,-0.011620378121733665,0.7068905830383301,-0.7071536779403687,68165906
23-Mar-2020 21:10:50.924,0.010255103930830956,41187,68165895,42873,-0.011639872565865517,0.7068748474121094,-0.7071688175201416,68165907
23-Mar-2020 21:10:51.924,0.01028607040643692,41187,68165895,42873,-0.011670250445604324,0.7068730592727661,-0.7071694135665894,68165908
23-Mar-2020 21:10:52.924,0.010304786264896393,41187,68165895,42873,-0.011694027110934258,0.7068897485733032,-0.7071521282196045,68165909
23-Mar-2020 21:10:53.924,0.010330716148018837,41187,68165895,42873,-0.011718735098838806,0.7068890333175659,-0.7071520090103149,68165910
23-Mar-2020 21:10:54.924,0.010361814871430397,41187,68165895,42873,-0.011746415868401527,0.7068699598312378,-0.7071701288223267,68165911
23-Mar-2020 21:10:55.924,0.010385172441601753,41187,68165895,42873,-0.011775657534599304,0.7068694829940796,-0.7071700096130371,68165912
23-Mar-2020 21:10:56.924,0.010409001260995865,41187,68165895,42873,-0.011803057044744492,0.7068880796432495,-0.7071506977081299,68165913
23-Mar-2020 21:10:57.924,0.010435681790113449,41187,68165895,42873,-0.011825431138277054,0.7068818807601929,-0.7071560621261597,68165914
23-Mar-2020 21:10:58.924,0.010461701080203056,41187,68165895,42873,-0.011848550289869308,0.7068657875061035,-0.7071714401245117,68165915
23-Mar-2020 21:10:59.924,0.010491231456398964,41187,68165895,42873,-0.011876711621880531,0.7068712711334229,-0.7071647644042969,68165916
23-Mar-2020 21:11:00.924,0.010515913367271423,41187,68165895,42873,-0.011907953768968582,0.7068905830383301,-0.7071446180343628,68165917
23-Mar-2020 21:11:01.924,0.010539013892412186,41187,68165895,42873,-0.01192767359316349,0.7068777084350586,-0.707156777381897,68165918
23-Mar-2020 21:11:02.924,0.010562459006905556,41187,68165895,42873,-0.011948026716709137,0.7068642377853394,-0.707169771194458,68165919
23-Mar-2020 21:11:03.924,0.010592278093099594,41187,68165895,42873,-0.01197970099747181,0.7068731784820557,-0.7071596384048462,68165920
23-Mar-2020 21:11:04.924,0.010612064972519875,41187,68165895,42873,-0.012006819248199463,0.7068859338760376,-0.707146167755127,68165921
23-Mar-2020 21:11:05.924,0.010644882917404175,41187,68165895,42873,-0.012031689286231995,0.7068707942962646,-0.7071603536605835,68165922
23-Mar-2020 21:11:06.924,0.010671408846974373,41187,68165895,42873,-0.01205548457801342,0.7068606615066528,-0.7071698904037476,68165923
23-Mar-2020 21:11:07.924,0.010691516101360321,41187,68165895,42873,-0.012082964181900024,0.7068750858306885,-0.7071545124053955,68165924
23-Mar-2020 21:11:08.924,0.010717058554291725,41187,68165895,42873,-0.012109668925404549,0.7068825960159302,-0.707146167755127,68165925
23-Mar-2020 21:11:09.924,0.01074531301856041,41187,68165927,42873,-0.01213858276605606,0.7068703174591064,-0.7071576118469238,68165926
23-Mar-2020 21:11:10.924,0.010771380737423897,41187,68165927,42873,-0.012158749625086784,0.7068625688552856,-0.7071647644042969,68165927
23-Mar-2020 21:11:11.924,0.01079307310283184,41187,68165927,42873,-0.012187361717224121,0.7068760395050049,-0.7071501016616821,68165928
23-Mar-2020 21:11:12.924,0.010817727074027061,41187,68165927,42873,-0.012211238965392113,0.7068781852722168,-0.7071472406387329,68165929
23-Mar-2020 21:11:13.924,0.010849904268980026,41187,68165927,42873,-0.012237580493092537,0.7068636417388916,-0.7071609497070312,68165930
23-Mar-2020 21:11:14.924,0.01087426021695137,41187,68165927,42873,-0.012264126911759377,0.7068601846694946,-0.7071634531021118,68165931
23-Mar-2020 21:11:15.924,0.010896015912294388,41219,68165927,42873,-0.012288553640246391,0.7068748474121094,-0.7071480751037598,68165932
23-Mar-2020 21:11:16.924,0.010922947898507118,41219,68165927,42873,-0.012313209474086761,0.7068727016448975,-0.7071495056152344,68165933
23-Mar-2020 21:11:17.924,0.010951539501547813,41219,68165927,42873,-0.012337526306509972,0.7068593502044678,-0.7071620225906372,68165934
23-Mar-2020 21:11:18.924,0.010973434895277023,41219,68165927,42873,-0.012361159548163414,0.7068618535995483,-0.7071585655212402,68165935
23-Mar-2020 21:11:19.924,0.010999852791428566,41219,68165927,42873,-0.01239171251654625,0.7068730592727661,-0.7071462869644165,68165936
23-Mar-2020 21:11:20.924,0.011023608967661858,41219,68165927,42873,-0.012414846569299698,0.7068700790405273,-0.707148551940918,68165937
23-Mar-2020 21:11:21.924,0.01104976050555706,41219,68165927,42873,-0.012437772005796432,0.7068566083908081,-0.7071613073348999,68165938
23-Mar-2020 21:11:22.924,0.01107741892337799,41219,68165927,42873,-0.01246553473174572,0.7068641185760498,-0.7071530818939209,68165939
23-Mar-2020 21:11:23.924,0.011102806776762009,41219,68165927,42873,-0.012495888397097588,0.7068744897842407,-0.7071417570114136,68165940
23-Mar-2020 21:11:24.924,0.011127639561891556,41219,68165927,42873,-0.012520836666226387,0.7068641185760498,-0.707150936126709,68165941
23-Mar-2020 21:11:25.924,0.011158358305692673,41219,68165927,42873,-0.012550223618745804,0.7068585157394409,-0.707155704498291,68165942
23-Mar-2020 21:11:26.924,0.011182328686118126,41219,68165927,42873,-0.012575337663292885,0.7068637609481812,-0.7071499824523926,68165943
23-Mar-2020 21:11:27.924,0.011204399168491364,41219,68165927,42873,-0.012599432840943336,0.7068694829940796,-0.7071430683135986,68165944
23-Mar-2020 21:11:28.924,0.011227989569306374,41219,68165927,42873,-0.012623006477952003,0.706859827041626,-0.707152247428894,68165945
23-Mar-2020 21:11:29.924,0.0112579595297575,41219,68165927,42873,-0.012644568458199501,0.7068541049957275,-0.7071568965911865,68165946
23-Mar-2020 21:11:30.924,0.011283701285719872,41219,68165927,42873,-0.012673469260334969,0.7068668603897095,-0.7071431875228882,68165947
23-Mar-2020 21:11:31.924,0.011307541280984879,41219,68165927,42873,-0.012699274346232414,0.7068667411804199,-0.7071423530578613,68165948
23-Mar-2020 21:11:32.924,0.01133529469370842,41219,68165927,42873,-0.012725608423352242,0.7068564891815186,-0.7071516513824463,68165949
23-Mar-2020 21:11:33.924,0.011361027136445045,41219,68165927,42873,-0.012753356248140335,0.7068556547164917,-0.7071516513824463,68165950
23-Mar-2020 21:11:34.924,0.0113825723528862,41219,68165927,42873,-0.012778570875525475,0.706863522529602,-0.7071430683135986,68165951
23-Mar-2020 21:11:35.924,0.011409351602196693,41219,68165927,42873,-0.012803683057427406,0.7068617343902588,-0.707144021987915,68165952
23-Mar-2020 21:11:36.924,0.011438677087426186,41219,68165927,42873,-0.012829074636101723,0.706852912902832,-0.7071517705917358,68165953
23-Mar-2020 21:11:37.924,0.011464530602097511,41219,68165927,42873,-0.012853877618908882,0.7068542242050171,-0.7071497440338135,68165954
23-Mar-2020 21:11:38.924,0.011487865820527077,41219,68165927,42873,-0.012882160022854805,0.7068630456924438,-0.7071399688720703,68165955
23-Mar-2020 21:11:39.924,0.0115132424980402,41219,68165927,42873,-0.012904757633805275,0.7068593502044678,-0.7071429491043091,68165956
23-Mar-2020 21:11:40.924,0.011540785431861877,41219,68165927,42873,-0.01293354295194149,0.7068514823913574,-0.7071497440338135,68165957
23-Mar-2020 21:11:41.924,0.011564776301383972,41219,68165959,42873,-0.012958213686943054,0.7068558931350708,-0.7071444988250732,68165958
23-Mar-2020 21:11:42.924,0.01158948801457882,41219,68165959,42873,-0.012990221381187439,0.706861138343811,-0.707138180732727,68165959
23-Mar-2020 21:11:43.924,0.011617235839366913,41219,68165959,42873,-0.013013990595936775,0.7068566083908081,-0.7071418762207031,68165960
23-Mar-2020 21:11:44.924,0.011644436046481133,41219,68165959,42873,-0.013034339994192123,0.706850528717041,-0.7071472406387329,68165961
23-Mar-2020 21:11:45.924,0.011667795479297638,41219,68165959,42873,-0.013059375807642937,0.7068562507629395,-0.7071405649185181,68165962
23-Mar-2020 21:11:46.924,0.01169232465326786,41219,68165959,42873,-0.013084297999739647,0.7068582773208618,-0.707137942314148,68165963
23-Mar-2020 21:11:47.924,0.011721976101398468,41251,68165959,42873,-0.013114025816321373,0.7068513631820679,-0.7071436643600464,68165964
23-Mar-2020 21:11:48.924,0.011747315526008606,41251,68165959,42873,-0.013136371970176697,0.706849217414856,-0.7071449756622314,68165965
23-Mar-2020 21:11:49.924,0.011769918724894524,41251,68165959,42873,-0.013164529576897621,0.7068543434143066,-0.7071390151977539,68165966
23-Mar-2020 21:11:50.924,0.011796696111559868,41251,68165959,42873,-0.013196909800171852,0.7068558931350708,-0.7071361541748047,68165967
23-Mar-2020 21:11:51.924,0.01182364672422409,41251,68165959,42873,-0.013218529522418976,0.7068474292755127,-0.7071439027786255,68165968
23-Mar-2020 21:11:52.924,0.01184932328760624,41251,68165959,42873,-0.013242794200778008,0.7068498134613037,-0.7071405649185181,68165969
23-Mar-2020 21:11:53.924,0.011875994503498077,41251,68165959,42873,-0.013268731534481049,0.7068556547164917,-0.7071338891983032,68165970
23-Mar-2020 21:11:54.924,0.01189861074090004,41251,68165959,42873,-0.013302193954586983,0.7068551778793335,-0.7071335315704346,68165971
23-Mar-2020 21:11:55.924,0.011927114799618721,41251,68165959,42873,-0.013319103047251701,0.7068464756011963,-0.7071413993835449,68165972
23-Mar-2020 21:11:56.924,0.011953501030802727,41251,68165959,42873,-0.013342656195163727,0.7068506479263306,-0.7071361541748047,68165973
23-Mar-2020 21:11:57.924,0.011975836008787155,41251,68165959,42873,-0.013370119035243988,0.7068523168563843,-0.7071335315704346,68165974
23-Mar-2020 21:11:58.924,0.012002769857645035,41251,68165959,42873,-0.013393484055995941,0.7068473100662231,-0.7071378231048584,68165975
23-Mar-2020 21:11:59.924,0.01203182153403759,41251,68165959,42873,-0.013419434428215027,0.7068414688110352,-0.70714271068573,68165976
23-Mar-2020 21:12:00.924,0.012057846412062645,41251,68165959,42873,-0.01344556175172329,0.7068483829498291,-0.7071348428726196,68165977
23-Mar-2020 21:12:01.924,0.012081796303391457,41251,68165959,42873,-0.013474514707922935,0.7068488597869873,-0.7071330547332764,68165978
23-Mar-2020 21:12:02.924,0.012108901515603065,41251,68165959,42873,-0.013498207554221153,0.7068456411361694,-0.7071356773376465,68165979
23-Mar-2020 21:12:03.924,0.012135228142142296,41251,68165959,42873,-0.013528816401958466,0.7068432569503784,-0.707136869430542,68165980
23-Mar-2020 21:12:04.924,0.012161200866103172,41251,68165959,42873,-0.013563355430960655,0.706852912902832,-0.707126259803772,68165981
23-Mar-2020 21:12:05.924,0.01218373142182827,41251,68165959,42873,-0.013582700863480568,0.7068469524383545,-0.7071313858032227,68165982
23-Mar-2020 21:12:06.924,0.012211976572871208,41251,68165959,42873,-0.013602795079350471,0.7068415880203247,-0.707135796546936,68165983
23-Mar-2020 21:12:07.925,0.01223757490515709,41251,68165959,42873,-0.013626478612422943,0.7068436145782471,-0.7071329355239868,68165984
23-Mar-2020 21:12:08.925,0.012261513620615005,41251,68165959,42873,-0.013649001717567444,0.7068483829498291,-0.7071274518966675,68165985
23-Mar-2020 21:12:09.925,0.01228843443095684,41251,68165959,42873,-0.013680869713425636,0.7068430185317993,-0.7071316242218018,68165986
23-Mar-2020 21:12:10.925,0.012312628328800201,41251,68165959,42873,-0.013702187687158585,0.70683753490448,-0.7071362733840942,68165987
23-Mar-2020 21:12:11.925,0.012340208515524864,41251,68165959,42873,-0.01373220980167389,0.706844687461853,-0.7071276903152466,68165988
23-Mar-2020 21:12:12.925,0.012363914400339127,41251,68165959,42873,-0.013761905953288078,0.7068476676940918,-0.7071242332458496,68165989
23-Mar-2020 21:12:13.925,0.012389758601784706,41251,68165991,42873,-0.013787304982542992,0.7068389654159546,-0.7071316242218018,68165990
23-Mar-2020 21:12:14.925,0.012422321364283562,41251,68165991,42873,-0.013817740604281425,0.7068389654159546,-0.7071306705474854,68165991
23-Mar-2020 21:12:15.925,0.01244649663567543,41251,68165991,42873,-0.013836221769452095,0.7068426609039307,-0.7071263790130615,68165992
23-Mar-2020 21:12:16.925,0.012475583702325821,41251,68165991,42873,-0.013868851587176323,0.7068454027175903,-0.7071223258972168,68165993
23-Mar-2020 21:12:17.925,0.012498484924435616,41251,68165991,42873,-0.013883499428629875,0.7068365812301636,-0.7071303129196167,68165994
23-Mar-2020 21:12:18.925,0.012525200843811035,41251,68165991,42873,-0.013911282643675804,0.7068344354629517,-0.7071316242218018,68165995
23-Mar-2020 21:12:19.925,0.01254771277308464,41283,68165991,42873,-0.013936061412096024,0.7068428993225098,-0.7071223258972168,68165996
23-Mar-2020 21:12:20.925,0.012569060549139977,41283,68165991,42873,-0.0139627605676651,0.7068430185317993,-0.7071213722229004,68165997
23-Mar-2020 21:12:21.925,0.012596800923347473,41283,68165991,42873,-0.01399141550064087,0.7068337202072144,-0.7071293592453003,68165998
23-Mar-2020 21:12:22.925,0.012623211368918419,41283,68165991,42873,-0.01401606947183609,0.7068356275558472,-0.7071266174316406,68165999
23-Mar-2020 21:12:23.925,0.01264953427016735,41283,68165991,42873,-0.014043854549527168,0.7068426609039307,-0.7071182727813721,68166000
23-Mar-2020 21:12:24.925,0.012677373364567757,41283,68165991,42873,-0.01406879536807537,0.7068396806716919,-0.7071205377578735,68166001
23-Mar-2020 21:12:25.925,0.012711144983768463,41283,68165991,42873,-0.014096802100539207,0.7068295478820801,-0.7071293592453003,68166002
23-Mar-2020 21:12:26.925,0.012734774500131607,41283,68165991,42873,-0.014122527092695236,0.7068376541137695,-0.7071200609207153,68166003
23-Mar-2020 21:12:27.925,0.012755069881677628,41283,68165991,42873,-0.014146694913506508,0.706841230392456,-0.7071157693862915,68166004
23-Mar-2020 21:12:28.925,0.012782024219632149,41283,68165991,42873,-0.014174418523907661,0.7068347930908203,-0.7071212530136108,68166005
23-Mar-2020 21:12:29.925,0.012807704508304596,41283,68165991,42873,-0.014197733253240585,0.7068288326263428,-0.7071264982223511,68166006
23-Mar-2020 21:12:30.925,0.012831626459956169,41283,68165991,42873,-0.014220289885997772,0.7068363428115845,-0.7071181535720825,68166007
23-Mar-2020 21:12:31.925,0.01285586692392826,41283,68165991,42873,-0.014247320592403412,0.706840991973877,-0.7071120738983154,68166008
23-Mar-2020 21:12:32.925,0.01288265734910965,41283,68165991,42873,-0.014272484928369522,0.7068314552307129,-0.7071206569671631,68166009
23-Mar-2020 21:12:33.925,0.01290765032172203,41283,68165991,42873,-0.014294618740677834,0.7068259716033936,-0.7071256637573242,68166010
23-Mar-2020 21:12:34.925,0.012934543192386627,41283,68165991,42873,-0.014322657138109207,0.7068347930908203,-0.7071155309677124,68166011
23-Mar-2020 21:12:35.925,0.01295948214828968,41283,68165991,42873,-0.014350764453411102,0.7068390846252441,-0.7071101665496826,68166012
23-Mar-2020 21:12:36.925,0.012989092618227005,41283,68165991,42873,-0.01437843032181263,0.7068263292312622,-0.7071219682693481,68166013
23-Mar-2020 21:12:37.925,0.013014204800128937,41283,68165991,42873,-0.014400862157344818,0.7068226337432861,-0.7071247100830078,68166014
23-Mar-2020 21:12:38.925,0.013039493933320045,41283,68165991,42873,-0.01442771591246128,0.7068344354629517,-0.7071118354797363,68166015
23-Mar-2020 21:12:39.925,0.013069037348031998,41283,68165991,42873,-0.014459850266575813,0.7068372964859009,-0.7071077823638916,68166016
23-Mar-2020 21:12:40.925,0.013094350695610046,41283,68165991,42873,-0.014480357989668846,0.7068264484405518,-0.7071177959442139,68166017
23-Mar-2020 21:12:41.925,0.01311742328107357,41283,68165991,42873,-0.014503343030810356,0.7068241834640503,-0.7071192264556885,68166018
23-Mar-2020 21:12:42.925,0.013137798756361008,41283,68165991,42873,-0.014531034976243973,0.7068361043930054,-0.707106351852417,68166019
23-Mar-2020 21:12:43.925,0.013163965195417404,41283,68165991,42873,-0.014558225870132446,0.7068328857421875,-0.7071086168289185,68166020
23-Mar-2020 21:12:44.925,0.013193737715482712,41283,68165991,42873,-0.01458379253745079,0.7068188190460205,-0.7071214914321899,68166021
23-Mar-2020 21:12:45.925,0.01322026178240776,41283,68166023,42873,-0.014605503529310226,0.706822395324707,-0.7071168422698975,68166022
23-Mar-2020 21:12:46.925,0.013244472444057465,41283,68166023,42873,-0.014632759615778923,0.7068319320678711,-0.707106351852417,68166023
23-Mar-2020 21:12:47.925,0.013271667063236237,41283,68166023,42873,-0.014656292274594307,0.7068274021148682,-0.7071099281311035,68166024
23-Mar-2020 21:12:48.925,0.013297926634550095,41283,68166023,42873,-0.014675416052341461,0.7068160772323608,-0.707120418548584,68166025
23-Mar-2020 21:12:49.925,0.013322945684194565,41283,68166023,42873,-0.014705682173371315,0.7068248987197876,-0.7071102857589722,68166026
23-Mar-2020 21:12:50.925,0.013345476239919662,41283,68166023,42873,-0.014735233038663864,0.7068338394165039,-0.7071002721786499,68166027
23-Mar-2020 21:12:51.925,0.0133711788803339,41315,68166023,42873,-0.014760047197341919,0.7068244218826294,-0.7071090936660767,68166028
23-Mar-2020 21:12:52.925,0.013399746268987656,41315,68166023,42873,-0.014788143336772919,0.7068134546279907,-0.7071185111999512,68166029
23-Mar-2020 21:12:53.925,0.013420598581433296,41315,68166023,42873,-0.014809293672442436,0.7068237066268921,-0.707107424736023,68166030
23-Mar-2020 21:12:54.925,0.013448113575577736,41315,68166023,42873,-0.014836287125945091,0.7068310976028442,-0.7070990800857544,68166031
23-Mar-2020 21:12:55.925,0.013476423919200897,41315,68166023,42873,-0.01486205868422985,0.7068178653717041,-0.7071113586425781,68166032
23-Mar-2020 21:12:56.925,0.01350553147494793,41315,68166023,42873,-0.014886844903230667,0.7068119049072266,-0.7071162462234497,68166033
23-Mar-2020 21:12:57.925,0.013532062992453575,41315,68166023,42873,-0.014915794134140015,0.7068238258361816,-0.70710289478302,68166034
23-Mar-2020 21:12:58.925,0.01355300098657608,41315,68166023,42873,-0.014943171292543411,0.7068300247192383,-0.7070958614349365,68166035
23-Mar-2020 21:12:59.925,0.01357906311750412,41315,68166023,42873,-0.014970306307077408,0.7068146467208862,-0.7071104049682617,68166036
23-Mar-2020 21:13:00.925,0.013604171574115753,41315,68166023,42873,-0.014992140233516693,0.7068110704421997,-0.7071129083633423,68166037
23-Mar-2020 21:13:01.925,0.013628799468278885,41315,68166023,42873,-0.015016350895166397,0.7068263292312622,-0.7070968151092529,68166038
23-Mar-2020 21:13:02.925,0.013654714450240135,41315,68166023,42873,-0.01504388265311718,0.7068257331848145,-0.7070958614349365,68166039
23-Mar-2020 21:13:03.925,0.013683697208762169,41315,68166023,42873,-0.015065258368849754,0.7068111896514893,-0.7071095705032349,68166040
23-Mar-2020 21:13:04.925,0.013713452965021133,41315,68166023,42873,-0.015100488439202309,0.7068121433258057,-0.707107424736023,68166041
23-Mar-2020 21:13:05.925,0.013737654313445091,41315,68166023,42873,-0.015123626217246056,0.7068268060684204,-0.7070918083190918,68166042
23-Mar-2020 21:13:06.925,0.013761721551418304,41315,68166023,42873,-0.01514718309044838,0.7068206071853638,-0.7070968151092529,68166043
23-Mar-2020 21:13:07.925,0.013793857768177986,41315,68166023,42873,-0.015176713466644287,0.70680832862854,-0.7071080207824707,68166044
23-Mar-2020 21:13:08.925,0.013813493773341179,41315,68166023,42873,-0.015197351574897766,0.7068119049072266,-0.7071038484573364,68166045
23-Mar-2020 21:13:09.925,0.013836449012160301,41315,68166023,42873,-0.015223197638988495,0.7068241834640503,-0.7070902585983276,68166046
23-Mar-2020 21:13:10.925,0.013863341882824898,41315,68166023,42873,-0.01524616964161396,0.7068185806274414,-0.7070947885513306,68166047
23-Mar-2020 21:13:11.925,0.01389063335955143,41315,68166023,42873,-0.01526959054172039,0.7068041563034058,-0.7071082592010498,68166048
23-Mar-2020 21:13:12.925,0.013916371390223503,41315,68166023,42873,-0.015298372134566307,0.7068109512329102,-0.707100510597229,68166049
23-Mar-2020 21:13:13.925,0.013939319178462029,41315,68166023,42873,-0.015330642461776733,0.706825852394104,-0.7070841789245605,68166050
23-Mar-2020 21:13:14.925,0.013966353610157967,41315,68166023,42873,-0.015354186296463013,0.706811785697937,-0.7070971727371216,68166051
23-Mar-2020 21:13:15.925,0.01399386115372181,41315,68166023,42873,-0.015377037227153778,0.706800103187561,-0.7071080207824707,68166052
23-Mar-2020 21:13:16.925,0.014023080468177795,41315,68166023,42873,-0.015408717095851898,0.7068127393722534,-0.7070940732955933,68166053
23-Mar-2020 21:13:17.925,0.014047099277377129,41315,68166055,42873,-0.01542714238166809,0.7068204879760742,-0.7070854902267456,68166054
23-Mar-2020 21:13:18.925,0.014076383784413338,41315,68166055,42873,-0.01545799896121025,0.7068095207214355,-0.7070951461791992,68166055
23-Mar-2020 21:13:19.925,0.014100413769483566,41315,68166055,42873,-0.015475587919354439,0.7068002223968506,-0.7071037292480469,68166056
23-Mar-2020 21:13:20.925,0.014121780171990395,41315,68166055,42873,-0.015505854040384293,0.7068139314651489,-0.7070887088775635,68166057
23-Mar-2020 21:13:21.925,0.014147266745567322,41315,68166055,42873,-0.015535615384578705,0.7068194150924683,-0.7070820331573486,68166058
23-Mar-2020 21:13:22.925,0.014175210148096085,41315,68166055,42873,-0.015559982508420944,0.7068048715591431,-0.7070953845977783,68166059
23-Mar-2020 21:13:23.925,0.014200352132320404,41347,68166055,42873,-0.015585372224450111,0.7067999839782715,-0.7070993185043335,68166060
23-Mar-2020 21:13:24.925,0.014223508536815643,41347,68166055,42873,-0.015608863905072212,0.7068121433258057,-0.7070863246917725,68166061
23-Mar-2020 21:13:25.925,0.014251871034502983,41347,68166055,42873,-0.01563418284058571,0.7068142890930176,-0.7070826292037964,68166062
23-Mar-2020 21:13:26.925,0.01428193785250187,41347,68166055,42873,-0.015655580908060074,0.7068006992340088,-0.7070956230163574,68166063
23-Mar-2020 21:13:27.925,0.014307914301753044,41347,68166055,42873,-0.015684597194194794,0.7067985534667969,-0.7070964574813843,68166064
23-Mar-2020 21:13:28.925,0.014331294223666191,41347,68166055,42873,-0.01571737602353096,0.7068134546279907,-0.7070801258087158,68166065
23-Mar-2020 21:13:29.925,0.014355780556797981,41347,68166055,42873,-0.01574067398905754,0.7068097591400146,-0.7070831060409546,68166066
23-Mar-2020 21:13:30.925,0.014381712302565575,41347,68166055,42873,-0.01576414704322815,0.7067959308624268,-0.7070958614349365,68166067
23-Mar-2020 21:13:31.925,0.014403166249394417,41347,68166055,42873,-0.015787605196237564,0.7067978382110596,-0.7070926427841187,68166068
23-Mar-2020 21:13:32.925,0.014431947842240334,41347,68166055,42873,-0.015819311141967773,0.7068101167678833,-0.7070791721343994,68166069
23-Mar-2020 21:13:33.925,0.014457974582910538,41347,68166055,42873,-0.015837691724300385,0.706805944442749,-0.7070826292037964,68166070
23-Mar-2020 21:13:34.925,0.01448851078748703,41347,68166055,42873,-0.01586245372891426,0.7067949771881104,-0.7070921659469604,68166071
23-Mar-2020 21:13:35.925,0.01451348140835762,41347,68166055,42873,-0.01588798686861992,0.7067992687225342,-0.7070869207382202,68166072
23-Mar-2020 21:13:36.925,0.014536801725625992,41347,68166055,42873,-0.015914924442768097,0.7068113088607788,-0.7070736885070801,68166073
23-Mar-2020 21:13:37.925,0.014561804011464119,41347,68166055,42873,-0.015941914170980453,0.706804633140564,-0.707079291343689,68166074
23-Mar-2020 21:13:38.925,0.014589119702577591,41347,68166055,42873,-0.015970975160598755,0.7067927122116089,-0.7070901393890381,68166075
23-Mar-2020 21:13:39.925,0.014614181593060493,41347,68166055,42873,-0.015998952090740204,0.7067973613739014,-0.7070842981338501,68166076
23-Mar-2020 21:13:40.925,0.014641497284173965,41347,68166055,42873,-0.016019750386476517,0.7068064212799072,-0.7070741653442383,68166077
23-Mar-2020 21:13:41.925,0.014670435339212418,41347,68166055,42873,-0.016047056764364243,0.706801176071167,-0.7070783376693726,68166078
23-Mar-2020 21:13:42.925,0.014695154502987862,41347,68166055,42873,-0.01607046276330948,0.7067902088165283,-0.7070881128311157,68166079
23-Mar-2020 21:13:43.925,0.014717476442456245,41347,68166055,42873,-0.016094543039798737,0.7067975997924805,-0.7070797681808472,68166080
23-Mar-2020 21:13:44.925,0.01474354974925518,41347,68166055,42873,-0.016125071793794632,0.7068034410476685,-0.7070727348327637,68166081
23-Mar-2020 21:13:45.925,0.014767283573746681,41347,68166055,42873,-0.01614409312605858,0.706794023513794,-0.7070810794830322,68166082
23-Mar-2020 21:13:46.925,0.014791689813137054,41347,68166055,42873,-0.016173385083675385,0.706789493560791,-0.7070845365524292,68166083
23-Mar-2020 21:13:47.925,0.014817323535680771,41347,68166055,42873,-0.01619809865951538,0.7067973613739014,-0.7070755958557129,68166084
23-Mar-2020 21:13:48.925,0.01484515331685543,41347,68166055,42873,-0.01622377336025238,0.7068004608154297,-0.7070713043212891,68166085
23-Mar-2020 21:13:49.925,0.014875959604978561,41347,68166087,42873,-0.01625002920627594,0.7067919969558716,-0.7070785760879517,68166086
23-Mar-2020 21:13:50.925,0.014901457354426384,41347,68166087,42873,-0.016276180744171143,0.7067880630493164,-0.7070814371109009,68166087
23-Mar-2020 21:13:51.925,0.01492551900446415,41347,68166087,42873,-0.016299165785312653,0.7067962884902954,-0.7070722579956055,68166088
23-Mar-2020 21:13:52.925,0.0149508286267519,41347,68166087,42873,-0.016328703612089157,0.7067971229553223,-0.7070698738098145,68166089
23-Mar-2020 21:13:53.925,0.014974357560276985,41347,68166087,42873,-0.01635473594069481,0.7067878246307373,-0.7070780992507935,68166090
23-Mar-2020 21:13:54.925,0.014998888596892357,41347,68166087,42873,-0.016378838568925858,0.7067852020263672,-0.7070797681808472,68166091
23-Mar-2020 21:13:55.925,0.015026872977614403,41379,68166087,42873,-0.01640404388308525,0.7067933082580566,-0.7070704698562622,68166092
23-Mar-2020 21:13:56.925,0.015055032446980476,41379,68166087,42873,-0.016426779329776764,0.706792950630188,-0.7070695161819458,68166093
23-Mar-2020 21:13:57.925,0.015080990269780159,41379,68166087,42873,-0.016451865434646606,0.706783652305603,-0.7070777416229248,68166094
23-Mar-2020 21:13:58.925,0.01510714553296566,41379,68166087,42873,-0.016477402299642563,0.706783652305603,-0.7070765495300293,68166095
23-Mar-2020 21:13:59.925,0.015135319903492928,41379,68166087,42873,-0.01650521531701088,0.7067911624908447,-0.7070679664611816,68166096
23-Mar-2020 21:14:00.925,0.015159288421273232,41379,68166087,42873,-0.016530271619558334,0.7067897319793701,-0.7070682048797607,68166097
23-Mar-2020 21:14:01.925,0.0151792261749506,41379,68166087,42873,-0.016559939831495285,0.706782341003418,-0.7070741653442383,68166098
23-Mar-2020 21:14:02.925,0.015204917639493942,41379,68166087,42873,-0.016587629914283752,0.7067840099334717,-0.7070720195770264,68166099
23-Mar-2020 21:14:03.925,0.01523098349571228,41379,68166087,42873,-0.016612250357866287,0.7067890167236328,-0.7070658206939697,68166100
23-Mar-2020 21:14:04.925,0.01526038721203804,41379,68166087,42873,-0.016633588820695877,0.7067859172821045,-0.7070673704147339,68166101
23-Mar-2020 21:14:05.925,0.015287956222891808,41379,68166087,42873,-0.016658037900924683,0.7067786455154419,-0.7070733308792114,68166102
23-Mar-2020 21:14:06.925,0.015314517542719841,41379,68166087,42873,-0.016689665615558624,0.7067834138870239,-0.7070672512054443,68166103
23-Mar-2020 21:14:07.925,0.01534060388803482,41379,68166087,42873,-0.016710877418518066,0.7067838907241821,-0.7070658206939697,68166104
23-Mar-2020 21:14:08.925,0.015365956351161003,41379,68166087,42873,-0.0167396143078804,0.7067829370498657,-0.7070657014846802,68166105
23-Mar-2020 21:14:09.925,0.015391545370221138,41379,68166087,42873,-0.01676914095878601,0.7067756652832031,-0.7070717811584473,68166106
23-Mar-2020 21:14:10.925,0.015414010733366013,41379,68166087,42873,-0.016790296882390976,0.7067800760269165,-0.7070660591125488,68166107
23-Mar-2020 21:14:11.925,0.015442587435245514,41379,68166087,42873,-0.016814634203910828,0.7067834138870239,-0.7070618867874146,68166108
23-Mar-2020 21:14:12.925,0.015469741076231003,41379,68166087,42873,-0.016839776188135147,0.7067797183990479,-0.7070643901824951,68166109
23-Mar-2020 21:14:13.925,0.015494929626584053,41379,68166087,42873,-0.0168595053255558,0.7067774534225464,-0.7070657014846802,68166110
23-Mar-2020 21:14:14.925,0.015522779896855354,41379,68166087,42873,-0.01688859611749649,0.7067807912826538,-0.7070609331130981,68166111
23-Mar-2020 21:14:15.925,0.015547897666692734,41379,68166087,42873,-0.01691657304763794,0.7067816257476807,-0.7070586681365967,68166112
23-Mar-2020 21:14:16.925,0.015573069453239441,41379,68166087,42873,-0.016947105526924133,0.7067763805389404,-0.7070627212524414,68166113
23-Mar-2020 21:14:17.925,0.015595411881804466,41379,68166087,42873,-0.016972273588180542,0.7067724466323853,-0.7070655822753906,68166114
23-Mar-2020 21:14:18.925,0.01561899296939373,41379,68166087,42873,-0.016995344310998917,0.7067748308181763,-0.7070621252059937,68166115
23-Mar-2020 21:14:19.925,0.015643376857042313,41379,68166087,42873,-0.017022136598825455,0.706775426864624,-0.7070603370666504,68166116
23-Mar-2020 21:14:20.925,0.015676409006118774,41379,68166087,42873,-0.017049137502908707,0.7067757844924927,-0.7070587873458862,68166117
23-Mar-2020 21:14:21.925,0.0156998410820961,41379,68166119,42873,-0.017069246619939804,0.706774115562439,-0.7070591449737549,68166118
23-Mar-2020 21:14:22.925,0.015724588185548782,41379,68166119,42873,-0.017093811184167862,0.7067750692367554,-0.7070572376251221,68166119
23-Mar-2020 21:14:23.925,0.015751101076602936,41379,68166119,42873,-0.017118636518716812,0.7067755460739136,-0.7070556879043579,68166120
23-Mar-2020 21:14:24.925,0.01577552780508995,41379,68166119,42873,-0.017150212079286575,0.7067736387252808,-0.7070562839508057,68166121
23-Mar-2020 21:14:25.925,0.015802893787622452,41379,68166119,42873,-0.017177727073431015,0.7067697048187256,-0.7070584297180176,68166122
23-Mar-2020 21:14:26.925,0.015828154981136322,41379,68166119,42873,-0.01720421388745308,0.7067686319351196,-0.707058310508728,68166123
23-Mar-2020 21:14:27.925,0.015857893973588943,41411,68166119,42873,-0.017229706048965454,0.706770658493042,-0.7070549726486206,68166124
23-Mar-2020 21:14:28.925,0.015884220600128174,41411,68166119,42873,-0.017252177000045776,0.7067691087722778,-0.707055926322937,68166125
23-Mar-2020 21:14:29.925,0.015906982123851776,41411,68166119,42873,-0.017274077981710434,0.7067654132843018,-0.7070581912994385,68166126
23-Mar-2020 21:14:30.925,0.01593303680419922,41411,68166119,42873,-0.017299901694059372,0.7067674398422241,-0.7070550918579102,68166127
23-Mar-2020 21:14:31.925,0.01595747098326683,41411,68166119,42873,-0.017324816435575485,0.7067700624465942,-0.7070516347885132,68166128
23-Mar-2020 21:14:32.925,0.015981879085302353,41411,68166119,42873,-0.017353393137454987,0.7067681550979614,-0.7070517539978027,68166129
23-Mar-2020 21:14:33.925,0.01600349321961403,41411,68166119,42873,-0.017384540289640427,0.7067662477493286,-0.70705246925354,68166130
23-Mar-2020 21:14:34.925,0.016032982617616653,41411,68166119,42873,-0.01741088554263115,0.706767201423645,-0.7070503234863281,68166131
23-Mar-2020 21:14:35.925,0.016062993556261063,41411,68166119,42873,-0.017435409128665924,0.7067679166793823,-0.7070482969284058,68166132
23-Mar-2020 21:14:36.925,0.01609019562602043,41411,68166119,42873,-0.017460785806179047,0.7067661285400391,-0.7070490121841431,68166133
23-Mar-2020 21:14:37.925,0.016115736216306686,41411,68166119,42873,-0.017485760152339935,0.7067617177963257,-0.7070521116256714,68166134
23-Mar-2020 21:14:38.925,0.016141623258590698,41411,68166119,42873,-0.017512734979391098,0.706762433052063,-0.7070502042770386,68166135
23-Mar-2020 21:14:39.925,0.016164813190698624,41411,68166119,42873,-0.0175393745303154,0.706763744354248,-0.707047700881958,68166136
23-Mar-2020 21:14:40.925,0.016188979148864746,41411,68166119,42873,-0.0175657756626606,0.7067630290985107,-0.7070471048355103,68166137
23-Mar-2020 21:14:41.925,0.01621358096599579,41411,68166119,42873,-0.017599932849407196,0.7067626714706421,-0.7070462703704834,68166138
23-Mar-2020 21:14:42.925,0.016240186989307404,41411,68166119,42873,-0.017617423087358475,0.7067620754241943,-0.7070455551147461,68166139
23-Mar-2020 21:14:43.925,0.016272053122520447,41411,68166119,42873,-0.017645418643951416,0.7067674398422241,-0.7070388793945312,68166140
23-Mar-2020 21:14:44.925,0.016294848173856735,41411,68166119,42873,-0.01766800507903099,0.7067650556564331,-0.7070400714874268,68166141
23-Mar-2020 21:14:45.925,0.01632111892104149,41411,68166119,42873,-0.017689503729343414,0.7067588567733765,-0.7070451974868774,68166142
23-Mar-2020 21:14:46.925,0.016347989439964294,41411,68166119,42873,-0.017716851085424423,0.706758975982666,-0.7070440053939819,68166143
23-Mar-2020 21:14:47.925,0.016367532312870026,41411,68166119,42873,-0.01774575561285019,0.706762433052063,-0.7070393562316895,68166144
23-Mar-2020 21:14:48.925,0.01639483869075775,41411,68166119,42873,-0.017774324864149094,0.7067584991455078,-0.7070417404174805,68166145
23-Mar-2020 21:14:49.925,0.016417212784290314,41411,68166119,42873,-0.017800163477659225,0.7067536115646362,-0.7070455551147461,68166146
23-Mar-2020 21:14:50.925,0.01644328609108925,41411,68166119,42873,-0.017822448164224625,0.7067586183547974,-0.7070389986038208,68166147
23-Mar-2020 21:14:51.925,0.016471944749355316,41411,68166119,42873,-0.01784433424472809,0.7067620754241943,-0.7070345878601074,68166148
23-Mar-2020 21:14:52.925,0.016504596918821335,41411,68166119,42873,-0.017871495336294174,0.706757664680481,-0.7070375680923462,68166149
23-Mar-2020 21:14:53.925,0.016528896987438202,41411,68166151,42873,-0.017896708101034164,0.7067525386810303,-0.7070416212081909,68166150
23-Mar-2020 21:14:54.925,0.016552768647670746,41411,68166151,42873,-0.017925720661878586,0.7067573070526123,-0.7070354223251343,68166151
23-Mar-2020 21:14:55.925,0.016575302928686142,41411,68166151,42873,-0.01795767992734909,0.7067584991455078,-0.7070330381393433,68166152
23-Mar-2020 21:14:56.925,0.01659845933318138,41411,68166151,42873,-0.01798292249441147,0.7067515850067139,-0.7070386409759521,68166153
23-Mar-2020 21:14:57.925,0.016624853014945984,41411,68166151,42873,-0.018006861209869385,0.7067493200302124,-0.7070395946502686,68166154
23-Mar-2020 21:14:58.925,0.01665136218070984,41411,68166151,42873,-0.018032435327768326,0.7067539691925049,-0.7070337533950806,68166155
23-Mar-2020 21:14:59.925,0.016677126288414,41443,68166151,42873,-0.018057800829410553,0.7067558765411377,-0.7070306539535522,68166156
23-Mar-2020 21:15:00.925,0.016705095767974854,41443,68166151,42873,-0.018078070133924484,0.7067506313323975,-0.7070348262786865,68166157
23-Mar-2020 21:15:01.925,0.016733132302761078,41443,68166151,42873,-0.018100742250680923,0.706749439239502,-0.7070343494415283,68166158
23-Mar-2020 21:15:02.925,0.016757801175117493,41443,68166151,42873,-0.01813191920518875,0.7067557573318481,-0.7070268392562866,68166159
23-Mar-2020 21:15:03.925,0.016780294477939606,41443,68166151,42873,-0.01816345751285553,0.7067552804946899,-0.7070258855819702,68166160
23-Mar-2020 21:15:04.925,0.01680735871195793,41443,68166151,42873,-0.01819216087460518,0.7067453861236572,-0.7070345878601074,68166161
23-Mar-2020 21:15:05.925,0.01683586835861206,41443,68166151,42873,-0.01822211965918541,0.7067470550537109,-0.70703125,68166162
23-Mar-2020 21:15:06.925,0.01686232164502144,41443,68166151,42873,-0.01824037730693817,0.7067503929138184,-0.7070270776748657,68166163
23-Mar-2020 21:15:07.925,0.0168837271630764,41443,68166151,42873,-0.01826074719429016,0.706750750541687,-0.7070256471633911,68166164
23-Mar-2020 21:15:08.925,0.01691339910030365,41443,68166151,42873,-0.018284812569618225,0.7067416906356812,-0.7070333957672119,68166165
23-Mar-2020 21:15:09.925,0.016936257481575012,41443,68166151,42873,-0.018311575055122375,0.7067445516586304,-0.7070292234420776,68166166
23-Mar-2020 21:15:10.925,0.016960013657808304,41443,68166151,42873,-0.018340162932872772,0.706751823425293,-0.7070207595825195,68166167
23-Mar-2020 21:15:11.925,0.016983725130558014,41443,68166151,42873,-0.01836836338043213,0.7067495584487915,-0.7070217132568359,68166168
23-Mar-2020 21:15:12.925,0.017012666910886765,41443,68166151,42873,-0.018396198749542236,0.7067421674728394,-0.707027792930603,68166169
23-Mar-2020 21:15:13.925,0.017037708312273026,41443,68166151,42873,-0.018417280167341232,0.7067437171936035,-0.7070248126983643,68166170
23-Mar-2020 21:15:14.925,0.017061717808246613,41443,68166151,42873,-0.0184408538043499,0.7067499160766602,-0.7070173025131226,68166171
23-Mar-2020 21:15:15.925,0.017088856548070908,41443,68166151,42873,-0.01846620813012123,0.7067450284957886,-0.7070209980010986,68166172
23-Mar-2020 21:15:16.925,0.017120134085416794,41443,68166151,42873,-0.018492475152015686,0.7067364454269409,-0.7070282697677612,68166173
23-Mar-2020 21:15:17.925,0.01714416965842247,41443,68166151,42873,-0.018515408039093018,0.7067419290542603,-0.7070214748382568,68166174
23-Mar-2020 21:15:18.925,0.017164845019578934,41443,68166151,42873,-0.018545590341091156,0.70674729347229,-0.7070149183273315,68166175
23-Mar-2020 21:15:19.925,0.017191611230373383,41443,68166151,42873,-0.0185750313103199,0.7067404985427856,-0.7070199251174927,68166176
23-Mar-2020 21:15:20.925,0.017216969281435013,41443,68166151,42873,-0.018598277121782303,0.7067341804504395,-0.7070252895355225,68166177
23-Mar-2020 21:15:21.925,0.017244037240743637,41443,68166151,42873,-0.01862534135580063,0.706739068031311,-0.7070188522338867,68166178
23-Mar-2020 21:15:22.925,0.01727219671010971,41443,68166151,42873,-0.01864824816584587,0.7067464590072632,-0.7070103883743286,68166179
23-Mar-2020 21:15:23.925,0.0173010416328907,41443,68166151,42873,-0.01867445558309555,0.7067381143569946,-0.7070173025131226,68166180
23-Mar-2020 21:15:24.925,0.01732514053583145,41443,68166151,42873,-0.018691599369049072,0.7067334651947021,-0.7070208787918091,68166181
23-Mar-2020 21:15:25.925,0.017347753047943115,41443,68166183,42867,-0.018721871078014374,0.7067416906356812,-0.707011342048645,68166182
23-Mar-2020 21:15:26.925,0.017367903143167496,41443,68166183,42867,-0.018748022615909576,0.7067437171936035,-0.7070081233978271,68166183
23-Mar-2020 21:15:27.925,0.01739056035876274,41443,68166183,42867,-0.01877644658088684,0.7067333459854126,-0.7070169448852539,68166184
23-Mar-2020 21:15:28.925,0.017417747527360916,41443,68166183,42867,-0.01880083605647087,0.7067306041717529,-0.7070186138153076,68166185
23-Mar-2020 21:15:29.925,0.017443053424358368,41443,68166183,42867,-0.018823295831680298,0.7067388296127319,-0.7070090770721436,68166186
23-Mar-2020 21:15:30.925,0.01746971160173416,41443,68166183,42867,-0.018848519772291183,0.7067382335662842,-0.7070081233978271,68166187
23-Mar-2020 21:15:31.925,0.01750108227133751,41475,68166183,42867,-0.018877364695072174,0.7067282199859619,-0.7070165872573853,68166188
23-Mar-2020 21:15:32.925,0.017525073140859604,41475,68166183,42867,-0.018897145986557007,0.706727147102356,-0.7070165872573853,68166189
23-Mar-2020 21:15:33.925,0.017552457749843597,41475,68166183,42867,-0.018932517617940903,0.7067375183105469,-0.7070046663284302,68166190
23-Mar-2020 21:15:34.925,0.017574530094861984,41475,68166183,42867,-0.01896015554666519,0.70673668384552,-0.707004189491272,68166191
23-Mar-2020 21:15:35.925,0.017602812498807907,41475,68166183,42867,-0.018985562026500702,0.7067282199859619,-0.7070114612579346,68166192
23-Mar-2020 21:15:36.925,0.017629355192184448,41475,68166183,42867,-0.019010938704013824,0.7067272663116455,-0.7070108652114868,68166193
23-Mar-2020 21:15:37.925,0.017651934176683426,41475,68166183,42867,-0.019036024808883667,0.7067359685897827,-0.7070010900497437,68166194
23-Mar-2020 21:15:38.925,0.01768014207482338,41475,68166183,42867,-0.019058723002672195,0.706734299659729,-0.7070014476776123,68166195
23-Mar-2020 21:15:39.925,0.017706580460071564,41475,68166183,42867,-0.019079003483057022,0.7067241668701172,-0.7070102691650391,68166196
23-Mar-2020 21:15:40.925,0.01773225888609886,41475,68166183,42867,-0.01910604164004326,0.7067264318466187,-0.7070066928863525,68166197
23-Mar-2020 21:15:41.925,0.01775776594877243,41475,68166183,42867,-0.01913640648126602,0.7067327499389648,-0.7069990634918213,68166198
23-Mar-2020 21:15:42.925,0.017782356590032578,41475,68166183,42867,-0.019164692610502243,0.7067296504974365,-0.707000732421875,68166199
23-Mar-2020 21:15:43.925,0.017806395888328552,41475,68166183,42867,-0.01919064298272133,0.7067195177078247,-0.7070096731185913,68166200
23-Mar-2020 21:15:44.925,0.017833396792411804,41475,68166183,42867,-0.019216418266296387,0.7067224979400635,-0.7070053815841675,68166201
23-Mar-2020 21:15:45.925,0.017857994884252548,41475,68166183,42867,-0.019239645451307297,0.7067307233810425,-0.7069958448410034,68166202
23-Mar-2020 21:15:46.925,0.01788795366883278,41475,68166183,42867,-0.019264087080955505,0.7067261934280396,-0.7069988250732422,68166203
23-Mar-2020 21:15:47.925,0.01791544258594513,41475,68166183,42867,-0.01928601786494255,0.7067185640335083,-0.7070050239562988,68166204
23-Mar-2020 21:15:48.925,0.017942816019058228,41475,68166183,42867,-0.01931505650281906,0.7067235708236694,-0.7069987058639526,68166205
23-Mar-2020 21:15:49.925,0.017965219914913177,41475,68166183,42867,-0.01934431865811348,0.7067309617996216,-0.7069898843765259,68166206
23-Mar-2020 21:15:50.925,0.017991729080677032,41475,68166183,42867,-0.01937294751405716,0.7067223787307739,-0.7069970369338989,68166207
23-Mar-2020 21:15:51.925,0.018013950437307358,41475,68166183,42867,-0.019400209188461304,0.7067153453826904,-0.7070028781890869,68166208
23-Mar-2020 21:15:52.925,0.01803959533572197,41475,68166183,42867,-0.019426628947257996,0.7067203521728516,-0.7069962024688721,68166209
23-Mar-2020 21:15:53.925,0.018069297075271606,41475,68166183,42867,-0.019450843334197998,0.7067247629165649,-0.7069903612136841,68166210
23-Mar-2020 21:15:54.925,0.018099278211593628,41475,68166183,42867,-0.019471097737550735,0.7067195177078247,-0.7069942951202393,68166211
23-Mar-2020 21:15:55.925,0.018123526126146317,41475,68166183,42867,-0.019502490758895874,0.7067142724990845,-0.7069981098175049,68166212
23-Mar-2020 21:15:56.925,0.018148381263017654,41475,68166183,42867,-0.01952395960688591,0.7067201137542725,-0.7069910764694214,68166213
23-Mar-2020 21:15:57.925,0.018171656876802444,41475,68166215,42873,-0.019550684839487076,0.7067235708236694,-0.7069864273071289,68166214
23-Mar-2020 21:15:58.925,0.018197782337665558,41475,68166215,42873,-0.019577492028474808,0.7067141532897949,-0.7069942951202393,68166215
23-Mar-2020 21:15:59.925,0.01822175458073616,41475,68166215,42873,-0.019607000052928925,0.7067117691040039,-0.7069953680038452,68166216
23-Mar-2020 21:16:00.925,0.01824822649359703,41475,68166215,42873,-0.019635479897260666,0.7067190408706665,-0.7069865465164185,68166217
23-Mar-2020 21:16:01.925,0.01827552542090416,41475,68166215,42873,-0.019657164812088013,0.7067214250564575,-0.7069829702377319,68166218
23-Mar-2020 21:16:02.925,0.01830301061272621,41475,68166215,42873,-0.01967884972691536,0.7067118883132935,-0.7069908380508423,68166219
23-Mar-2020 21:16:03.925,0.018329855054616928,41507,68166215,42873,-0.019701331853866577,0.7067105770111084,-0.7069909572601318,68166220
23-Mar-2020 21:16:04.925,0.018355686217546463,41507,68166215,42873,-0.019735004752874374,0.7067180871963501,-0.7069817781448364,68166221
23-Mar-2020 21:16:05.925,0.018381386995315552,41507,68166215,42873,-0.019758522510528564,0.7067170143127441,-0.7069815397262573,68166222
23-Mar-2020 21:16:06.925,0.01840658113360405,41507,68166215,42873,-0.01978788897395134,0.7067056894302368,-0.7069915533065796,68166223
23-Mar-2020 21:16:07.925,0.018428348004817963,41507,68166215,42873,-0.01982036605477333,0.7067080736160278,-0.7069876194000244,68166224
23-Mar-2020 21:16:08.925,0.01845654845237732,41507,68166215,42873,-0.019839253276586533,0.7067137956619263,-0.7069807052612305,68166225
23-Mar-2020 21:16:09.925,0.018481463193893433,41507,68166215,42873,-0.01985783502459526,0.7067129611968994,-0.7069803476333618,68166226
23-Mar-2020 21:16:10.925,0.018505863845348358,41507,68166215,42873,-0.01988924667239189,0.706707239151001,-0.7069846391677856,68166227
23-Mar-2020 21:16:11.925,0.018534697592258453,41507,68166215,42873,-0.019906625151634216,0.7067092657089233,-0.7069815397262573,68166228
23-Mar-2020 21:16:12.925,0.018560536205768585,41507,68166215,42873,-0.01993454247713089,0.7067147493362427,-0.7069743871688843,68166229
23-Mar-2020 21:16:13.925,0.01858227327466011,41507,68166215,42873,-0.01996607705950737,0.7067097425460815,-0.7069780826568604,68166230
23-Mar-2020 21:16:14.925,0.018610376864671707,41507,68166215,42873,-0.019990406930446625,0.7067000865936279,-0.7069863080978394,68166231
23-Mar-2020 21:16:15.925,0.01863637939095497,41507,68166215,42873,-0.020018357783555984,0.7067031860351562,-0.7069814205169678,68166232
23-Mar-2020 21:16:16.925,0.01866013929247856,41507,68166215,42873,-0.020050082355737686,0.7067133188247681,-0.7069698572158813,68166233
23-Mar-2020 21:16:17.925,0.01869099959731102,41507,68166215,42873,-0.02007552608847618,0.7067093849182129,-0.7069722414016724,68166234
23-Mar-2020 21:16:18.925,0.01871822401881218,41507,68166215,42873,-0.020089685916900635,0.706699013710022,-0.7069814205169678,68166235
23-Mar-2020 21:16:19.925,0.018742207437753677,41507,68166215,42873,-0.020118314772844315,0.7067040205001831,-0.7069751024246216,68166236
23-Mar-2020 21:16:20.925,0.018768109381198883,41507,68166215,42873,-0.020144380629062653,0.7067093849182129,-0.7069685459136963,68166237
23-Mar-2020 21:16:21.925,0.01879119873046875,41507,68166215,42873,-0.020169831812381744,0.7067030668258667,-0.7069731950759888,68166238
23-Mar-2020 21:16:22.925,0.018814772367477417,41507,68166215,42873,-0.02019578590989113,0.7066961526870728,-0.7069786787033081,68166239
23-Mar-2020 21:16:23.925,0.01884014904499054,41507,68166215,42873,-0.020222585648298264,0.7067018747329712,-0.7069714069366455,68166240
23-Mar-2020 21:16:24.925,0.01886855810880661,41507,68166215,42873,-0.020247023552656174,0.7067053318023682,-0.7069664001464844,68166241
23-Mar-2020 21:16:25.925,0.01889626309275627,41507,68166215,42873,-0.020269978791475296,0.7066967487335205,-0.7069739103317261,68166242
23-Mar-2020 21:16:26.925,0.01892157644033432,41507,68166215,42873,-0.020296521484851837,0.7066948413848877,-0.7069740295410156,68166243
23-Mar-2020 21:16:27.925,0.018948271870613098,41507,68166215,42873,-0.02032196894288063,0.7067006826400757,-0.7069668769836426,68166244
23-Mar-2020 21:16:28.925,0.018970172852277756,41507,68166215,42873,-0.020347677171230316,0.7067017555236816,-0.7069646120071411,68166245
23-Mar-2020 21:16:29.925,0.018997203558683395,41507,68166247,42873,-0.02037860080599785,0.7066957950592041,-0.7069690227508545,68166246
23-Mar-2020 21:16:30.925,0.019020847976207733,41507,68166247,42873,-0.02040383219718933,0.706693172454834,-0.70697021484375,68166247
23-Mar-2020 21:16:31.925,0.019048143178224564,41507,68166247,42873,-0.02042868733406067,0.7066988945007324,-0.7069629430770874,68166248
23-Mar-2020 21:16:32.925,0.019073277711868286,41507,68166247,42873,-0.020450815558433533,0.7066967487335205,-0.7069636583328247,68166249
23-Mar-2020 21:16:33.925,0.01910281553864479,41507,68166247,42873,-0.020473193377256393,0.7066925764083862,-0.7069668769836426,68166250
23-Mar-2020 21:16:34.925,0.019129298627376556,41507,68166247,42873,-0.02049507573246956,0.7066892385482788,-0.7069684267044067,68166251
23-Mar-2020 21:16:35.925,0.019150279462337494,41539,68166247,42873,-0.020524531602859497,0.7066936492919922,-0.7069624662399292,68166252
23-Mar-2020 21:16:36.925,0.01918109878897667,41539,68166247,42873,-0.02055349200963974,0.7066953182220459,-0.7069592475891113,68166253
23-Mar-2020 21:16:37.925,0.01920480653643608,41539,68166247,42873,-0.020582236349582672,0.7066903114318848,-0.7069629430770874,68166254
23-Mar-2020 21:16:38.925,0.019227202981710434,41539,68166247,42873,-0.02060982584953308,0.7066892385482788,-0.7069624662399292,68166255
23-Mar-2020 21:16:39.925,0.019251976162195206,41539,68166247,42873,-0.02063317969441414,0.7066940069198608,-0.7069563865661621,68166256
23-Mar-2020 21:16:40.925,0.019277840852737427,41539,68166247,42873,-0.020655252039432526,0.7066926956176758,-0.7069565057754517,68166257
23-Mar-2020 21:16:41.925,0.019304785877466202,41539,68166247,42873,-0.02068006619811058,0.706687331199646,-0.7069604396820068,68166258
23-Mar-2020 21:16:42.925,0.019330408424139023,41539,68166247,42873,-0.020702078938484192,0.706687331199646,-0.7069590091705322,68166259
23-Mar-2020 21:16:43.925,0.019357312470674515,41539,68166247,42873,-0.020724505186080933,0.7066892385482788,-0.7069556713104248,68166260
23-Mar-2020 21:16:44.925,0.019386839121580124,41539,68166247,42873,-0.02075563371181488,0.7066867351531982,-0.7069565057754517,68166261
23-Mar-2020 21:16:45.925,0.019408348947763443,41539,68166247,42873,-0.02078573778271675,0.7066822052001953,-0.70695960521698,68166262
23-Mar-2020 21:16:46.925,0.019438836723566055,41539,68166247,42873,-0.02081357315182686,0.706682562828064,-0.7069576978683472,68166263
23-Mar-2020 21:16:47.925,0.019460905343294144,41539,68166247,42873,-0.020840086042881012,0.7066872119903564,-0.7069517374038696,68166264
23-Mar-2020 21:16:48.925,0.019488822668790817,41539,68166247,42873,-0.020865637809038162,0.7066851854324341,-0.7069522142410278,68166265
23-Mar-2020 21:16:49.925,0.019515052437782288,41539,68166247,42873,-0.020888596773147583,0.7066818475723267,-0.7069540023803711,68166266
23-Mar-2020 21:16:50.925,0.01953956112265587,41539,68166247,42873,-0.020911961793899536,0.7066836357116699,-0.7069509029388428,68166267
23-Mar-2020 21:16:51.925,0.019563741981983185,41539,68166247,42873,-0.020937081426382065,0.7066853046417236,-0.7069478034973145,68166268
23-Mar-2020 21:16:52.925,0.019590768963098526,41539,68166247,42873,-0.02096208930015564,0.7066841125488281,-0.7069476842880249,68166269
23-Mar-2020 21:16:53.925,0.01961347833275795,41539,68166247,42873,-0.020991362631320953,0.7066800594329834,-0.7069498300552368,68166270
23-Mar-2020 21:16:54.925,0.019640546292066574,41539,68166247,42873,-0.02101854607462883,0.7066782712936401,-0.7069500684738159,68166271
23-Mar-2020 21:16:55.925,0.01966596022248268,41539,68166247,42873,-0.02104111760854721,0.7066785097122192,-0.7069485187530518,68166272
23-Mar-2020 21:16:56.925,0.019693121314048767,41539,68166247,42873,-0.02106529101729393,0.7066782712936401,-0.7069472074508667,68166273
23-Mar-2020 21:16:57.925,0.019721247255802155,41539,68166247,42873,-0.02109050750732422,0.706676721572876,-0.7069472074508667,68166274
23-Mar-2020 21:16:58.925,0.019748415797948837,41539,68166247,42873,-0.02112162485718727,0.7066781520843506,-0.7069442272186279,68166275
23-Mar-2020 21:16:59.925,0.019771095365285873,41539,68166247,42873,-0.021153345704078674,0.7066798210144043,-0.7069408893585205,68166276
23-Mar-2020 21:17:00.925,0.019795089960098267,41539,68166247,42873,-0.021183911710977554,0.7066793441772461,-0.706939697265625,68166277
23-Mar-2020 21:17:01.925,0.0198168084025383,41539,68166279,42867,-0.021208513528108597,0.7066769599914551,-0.7069410085678101,68166278
23-Mar-2020 21:17:02.925,0.019850287586450577,41539,68166279,42867,-0.021223776042461395,0.706673264503479,-0.7069432735443115,68166279
23-Mar-2020 21:17:03.925,0.019872575998306274,41539,68166279,42867,-0.021247010678052902,0.7066740989685059,-0.7069412469863892,68166280
23-Mar-2020 21:17:04.925,0.01990114524960518,41539,68166279,42867,-0.021269310265779495,0.706674337387085,-0.706939697265625,68166281
23-Mar-2020 21:17:05.925,0.019925981760025024,41539,68166279,42867,-0.021294914186000824,0.7066705226898193,-0.7069416046142578,68166282
23-Mar-2020 21:17:06.925,0.01995239034295082,41539,68166279,42867,-0.021322403103113174,0.7066677808761597,-0.7069427967071533,68166283
23-Mar-2020 21:17:07.925,0.019973136484622955,41571,68166279,42867,-0.021357234567403793,0.7066754102706909,-0.7069336175918579,68166284
23-Mar-2020 21:17:08.925,0.020000163465738297,41571,68166279,42867,-0.02138303965330124,0.706672191619873,-0.7069352865219116,68166285
23-Mar-2020 21:17:09.925,0.020022541284561157,41571,68166279,42867,-0.02140701562166214,0.7066688537597656,-0.7069371938705444,68166286
23-Mar-2020 21:17:10.925,0.020048201084136963,41571,68166279,42867,-0.021432936191558838,0.7066655158996582,-0.7069391012191772,68166287
23-Mar-2020 21:17:11.925,0.020078234374523163,41571,68166279,42867,-0.021454747766256332,0.7066682577133179,-0.706934928894043,68166288
23-Mar-2020 21:17:12.925,0.020103618502616882,41571,68166279,42867,-0.02147994562983513,0.7066683769226074,-0.7069332599639893,68166289
23-Mar-2020 21:17:13.925,0.02013261616230011,41571,68166279,42867,-0.02151085063815117,0.7066645622253418,-0.7069354057312012,68166290
23-Mar-2020 21:17:14.925,0.020160432904958725,41571,68166279,42867,-0.021527942270040512,0.7066624164581299,-0.7069358825683594,68166291
23-Mar-2020 21:17:15.925,0.020183924585580826,41571,68166279,42867,-0.021553058177232742,0.7066653966903687,-0.7069315910339355,68166292
23-Mar-2020 21:17:16.925,0.02020968869328499,41571,68166279,42867,-0.021580636501312256,0.7066649198532104,-0.7069305181503296,68166293
23-Mar-2020 21:17:17.925,0.020228877663612366,41571,68166279,42867,-0.021609380841255188,0.7066589593887329,-0.7069351673126221,68166294
23-Mar-2020 21:17:18.925,0.020254097878932953,41571,68166279,42867,-0.02164240926504135,0.7066597938537598,-0.706932544708252,68166295
23-Mar-2020 21:17:19.925,0.02028452232480049,41571,68166279,42867,-0.02166116237640381,0.7066621780395508,-0.7069286108016968,68166296
23-Mar-2020 21:17:20.925,0.02031184732913971,41571,68166279,42867,-0.021686971187591553,0.7066612243652344,-0.7069281339645386,68166297
23-Mar-2020 21:17:21.925,0.020338229835033417,41571,68166279,42867,-0.02172005921602249,0.7066583633422852,-0.7069289684295654,68166298
23-Mar-2020 21:17:22.925,0.0203632153570652,41571,68166279,42867,-0.021735768765211105,0.7066563367843628,-0.7069298028945923,68166299
23-Mar-2020 21:17:23.925,0.020388994365930557,41571,68166279,42867,-0.021766208112239838,0.7066600322723389,-0.7069247961044312,68166300
23-Mar-2020 21:17:24.925,0.020410969853401184,41571,68166279,42867,-0.021796047687530518,0.7066588401794434,-0.7069244384765625,68166301
23-Mar-2020 21:17:25.925,0.02043907344341278,41571,68166279,42867,-0.02181631699204445,0.7066521644592285,-0.706929087638855,68166302
23-Mar-2020 21:17:26.925,0.0204634889960289,41571,68166279,42867,-0.021842677146196365,0.7066532373428345,-0.7069265842437744,68166303
23-Mar-2020 21:17:27.925,0.02049386128783226,41571,68166279,42867,-0.021866291761398315,0.706659197807312,-0.7069194316864014,68166304
23-Mar-2020 21:17:28.925,0.020514320582151413,41571,68166279,42867,-0.02188955247402191,0.7066543102264404,-0.7069227695465088,68166305
23-Mar-2020 21:17:29.925,0.020545434206724167,41571,68166279,42867,-0.021914847195148468,0.7066488265991211,-0.7069264650344849,68166306
23-Mar-2020 21:17:30.925,0.020571459084749222,41571,68166279,42867,-0.021941006183624268,0.7066489458084106,-0.7069246768951416,68166307
23-Mar-2020 21:17:31.925,0.020596623420715332,41571,68166279,42867,-0.02197335660457611,0.7066560983657837,-0.706916332244873,68166308
23-Mar-2020 21:17:32.925,0.02062297984957695,41571,68166279,42867,-0.022003572434186935,0.7066493034362793,-0.7069209814071655,68166309
23-Mar-2020 21:17:33.925,0.020646274089813232,41571,68166311,42880,-0.022034652531147003,0.7066476345062256,-0.7069211006164551,68166310
23-Mar-2020 21:17:34.925,0.020673636347055435,41571,68166311,42880,-0.02205153927206993,0.7066484689712524,-0.7069189548492432,68166311
23-Mar-2020 21:17:35.925,0.020701225847005844,41571,68166311,42880,-0.022070448845624924,0.7066535949707031,-0.7069125175476074,68166312
23-Mar-2020 21:17:36.925,0.020723827183246613,41571,68166311,42880,-0.02210758626461029,0.7066515684127808,-0.706912636756897,68166313
23-Mar-2020 21:17:37.925,0.020753197371959686,41571,68166311,42880,-0.022122453898191452,0.7066434621810913,-0.7069194316864014,68166314
23-Mar-2020 21:17:38.925,0.020771998912096024,41571,68166311,42880,-0.02215304970741272,0.7066489458084106,-0.7069125175476074,68166315
23-Mar-2020 21:17:39.925,0.02079884335398674,41603,68166311,42880,-0.02217572182416916,0.7066528797149658,-0.7069070339202881,68166316
23-Mar-2020 21:17:40.925,0.020823277533054352,41603,68166311,42880,-0.022208258509635925,0.706645131111145,-0.7069132328033447,68166317
23-Mar-2020 21:17:41.925,0.020853925496339798,41603,68166311,42880,-0.022232595831155777,0.7066391706466675,-0.706917405128479,68166318
23-Mar-2020 21:17:42.925,0.020878028124570847,41603,68166311,42880,-0.022255513817071915,0.7066445350646973,-0.7069106101989746,68166319
23-Mar-2020 21:17:43.925,0.020906031131744385,41603,68166311,42880,-0.022279083728790283,0.7066476345062256,-0.7069058418273926,68166320
23-Mar-2020 21:17:44.925,0.020936522632837296,41603,68166311,42880,-0.022312797605991364,0.7066413164138794,-0.7069101333618164,68166321
23-Mar-2020 21:17:45.925,0.020965252071619034,41603,68166311,42880,-0.02233678475022316,0.7066396474838257,-0.7069104909896851,68166322
23-Mar-2020 21:17:46.925,0.02098628506064415,41603,68166311,42880,-0.0223684199154377,0.7066471576690674,-0.7069011926651001,68166323
23-Mar-2020 21:17:47.925,0.02100960910320282,41603,68166311,42880,-0.022386763244867325,0.7066460847854614,-0.7069010734558105,68166324
23-Mar-2020 21:17:48.925,0.021030865609645844,41603,68166311,42880,-0.022410128265619278,0.7066378593444824,-0.706908106803894,68166325
23-Mar-2020 21:17:49.925,0.021052971482276917,41603,68166311,42880,-0.022436711937189102,0.7066358327865601,-0.7069085836410522,68166326
23-Mar-2020 21:17:50.925,0.02108049765229225,41603,68166311,42880,-0.02246338129043579,0.7066432237625122,-0.7068991661071777,68166327
23-Mar-2020 21:17:51.925,0.0211077481508255,41603,68166311,42880,-0.02248469740152359,0.7066441774368286,-0.7068966627120972,68166328
23-Mar-2020 21:17:52.925,0.021136406809091568,41603,68166311,42880,-0.022511284798383713,0.7066332101821899,-0.7069064378738403,68166329
23-Mar-2020 21:17:53.925,0.021164629608392715,41603,68166311,42880,-0.022534720599651337,0.7066327333450317,-0.7069048881530762,68166330
23-Mar-2020 21:17:54.925,0.021189481019973755,41603,68166311,42880,-0.02256690338253975,0.7066402435302734,-0.7068957090377808,68166331
23-Mar-2020 21:17:55.925,0.021213199943304062,41603,68166311,42880,-0.02260148525238037,0.7066372632980347,-0.7068970203399658,68166332
23-Mar-2020 21:17:56.925,0.021239574998617172,41603,68166311,42880,-0.02262704074382782,0.7066304683685303,-0.7069021463394165,68166333
23-Mar-2020 21:17:57.925,0.021265864372253418,41603,68166311,42880,-0.022643133997917175,0.7066314220428467,-0.706899881362915,68166334
23-Mar-2020 21:17:58.925,0.021286528557538986,41603,68166311,42880,-0.022668205201625824,0.7066390514373779,-0.7068908214569092,68166335
23-Mar-2020 21:17:59.925,0.021316245198249817,41603,68166311,42880,-0.022690657526254654,0.7066320180892944,-0.7068964242935181,68166336
23-Mar-2020 21:18:00.925,0.021343789994716644,41603,68166311,42880,-0.022713981568813324,0.70662522315979,-0.7069016695022583,68166337
23-Mar-2020 21:18:01.925,0.021370142698287964,41603,68166311,42880,-0.022741366177797318,0.7066344022750854,-0.7068908214569092,68166338
23-Mar-2020 21:18:02.926,0.021393876522779465,41603,68166311,42880,-0.02276930958032608,0.7066347599029541,-0.7068883180618286,68166339
23-Mar-2020 21:18:03.926,0.02142304554581642,41603,68166311,42880,-0.022800683975219727,0.7066251039505005,-0.7068963050842285,68166340
23-Mar-2020 21:18:04.926,0.021448280662298203,41603,68166311,42880,-0.022823039442300797,0.7066249847412109,-0.7068948745727539,68166341
23-Mar-2020 21:18:05.926,0.02147042006254196,41603,68166343,42880,-0.022851571440696716,0.7066326141357422,-0.7068856954574585,68166342
23-Mar-2020 21:18:06.926,0.021498192101716995,41603,68166343,42880,-0.022874176502227783,0.706629753112793,-0.7068870067596436,68166343
23-Mar-2020 21:18:07.926,0.0215270034968853,41603,68166343,42880,-0.022898782044649124,0.7066203355789185,-0.7068947553634644,68166344
23-Mar-2020 21:18:08.926,0.021552909165620804,41603,68166343,42880,-0.022919900715351105,0.7066240310668945,-0.7068896293640137,68166345
23-Mar-2020 21:18:09.926,0.021574240177869797,41603,68166343,42880,-0.02294720709323883,0.7066271305084229,-0.7068849802017212,68166346
23-Mar-2020 21:18:10.926,0.02159769833087921,41603,68166343,42880,-0.022974219173192978,0.7066222429275513,-0.7068885564804077,68166347
23-Mar-2020 21:18:11.926,0.02162526175379753,41635,68166343,42880,-0.02300190180540085,0.7066167593002319,-0.7068921327590942,68166348
23-Mar-2020 21:18:12.926,0.021648991852998734,41635,68166343,42880,-0.02302640676498413,0.7066216468811035,-0.7068856954574585,68166349
23-Mar-2020 21:18:13.926,0.02167520672082901,41635,68166343,42880,-0.023055925965309143,0.7066248655319214,-0.7068803310394287,68166350
23-Mar-2020 21:18:14.926,0.02170402556657791,41635,68166343,42880,-0.02308112382888794,0.7066184282302856,-0.7068852186203003,68166351
23-Mar-2020 21:18:15.926,0.021732855588197708,41635,68166343,42880,-0.023104436695575714,0.7066144943237305,-0.7068876028060913,68166352
23-Mar-2020 21:18:16.926,0.021757878363132477,41635,68166343,42880,-0.023132212460041046,0.706621527671814,-0.7068787813186646,68166353
23-Mar-2020 21:18:17.926,0.021777089685201645,41635,68166343,42880,-0.023158490657806396,0.7066235542297363,-0.7068755626678467,68166354
23-Mar-2020 21:18:18.926,0.02180422842502594,41635,68166343,42880,-0.023183010518550873,0.7066136598587036,-0.7068837881088257,68166355
23-Mar-2020 21:18:19.926,0.021829944103956223,41635,68166343,42880,-0.02320726215839386,0.7066130638122559,-0.7068828344345093,68166356
23-Mar-2020 21:18:20.926,0.021852828562259674,41635,68166343,42880,-0.023234494030475616,0.7066185474395752,-0.7068758010864258,68166357
23-Mar-2020 21:18:21.926,0.021877918392419815,41635,68166343,42880,-0.023257996886968613,0.7066174745559692,-0.7068749666213989,68166358
23-Mar-2020 21:18:22.926,0.021908212453126907,41635,68166343,42880,-0.023281820118427277,0.7066068649291992,-0.7068841457366943,68166359
23-Mar-2020 21:18:23.926,0.02193734422326088,41635,68166343,42880,-0.0233132503926754,0.7066086530685425,-0.7068800926208496,68166360
23-Mar-2020 21:18:24.926,0.021959450095891953,41635,68166343,42880,-0.02333776280283928,0.7066186666488647,-0.7068686485290527,68166361
23-Mar-2020 21:18:25.926,0.021985556930303574,41635,68166343,42880,-0.023371759802103043,0.706615686416626,-0.7068697214126587,68166362
23-Mar-2020 21:18:26.926,0.022014591842889786,41635,68166343,42880,-0.023390091955661774,0.7066025733947754,-0.7068814039230347,68166363
23-Mar-2020 21:18:27.926,0.02203870192170143,41635,68166343,42880,-0.023415394127368927,0.7066068649291992,-0.7068755626678467,68166364
23-Mar-2020 21:18:28.926,0.022059030830860138,41635,68166343,42880,-0.023441214114427567,0.7066154479980469,-0.7068654298782349,68166365
23-Mar-2020 21:18:29.926,0.022083882242441177,41635,68166343,42880,-0.023465141654014587,0.7066099643707275,-0.7068692445755005,68166366
23-Mar-2020 21:18:30.926,0.022115446627140045,41635,68166343,42880,-0.023487478494644165,0.7066001892089844,-0.7068773508071899,68166367
23-Mar-2020 21:18:31.926,0.022138573229312897,41635,68166343,42880,-0.023509249091148376,0.7066078186035156,-0.7068682909011841,68166368
23-Mar-2020 21:18:32.926,0.02216208726167679,41635,68166343,42880,-0.023537863045930862,0.7066121101379395,-0.7068623304367065,68166369
23-Mar-2020 21:18:33.926,0.022192765027284622,41635,68166343,42880,-0.023570168763399124,0.7066000699996948,-0.7068723440170288,68166370
23-Mar-2020 21:18:34.926,0.022219087928533554,41635,68166343,42880,-0.023594796657562256,0.7065945863723755,-0.7068759202957153,68166371
23-Mar-2020 21:18:35.926,0.02224619686603546,41635,68166343,42880,-0.023620612919330597,0.7066059112548828,-0.706863284111023,68166372
23-Mar-2020 21:18:36.926,0.022269073873758316,41635,68166343,42880,-0.023653175681829453,0.7066044807434082,-0.7068628072738647,68166373
23-Mar-2020 21:18:37.926,0.022294148802757263,41635,68166375,42873,-0.023673489689826965,0.7065954208374023,-0.7068701982498169,68166374
23-Mar-2020 21:18:38.926,0.02232358232140541,41635,68166375,42873,-0.023693162947893143,0.7065976858139038,-0.7068663835525513,68166375
23-Mar-2020 21:18:39.926,0.022346138954162598,41635,68166375,42873,-0.023722343146800995,0.7066034078598022,-0.7068588733673096,68166376
23-Mar-2020 21:18:40.926,0.02236991375684738,41635,68166375,42873,-0.02374831587076187,0.7066017389297485,-0.7068593502044678,68166377
23-Mar-2020 21:18:41.926,0.022395234555006027,41635,68166375,42873,-0.02377432957291603,0.7065938711166382,-0.7068655490875244,68166378
23-Mar-2020 21:18:42.926,0.02242443710565567,41635,68166375,42873,-0.023797594010829926,0.7065948247909546,-0.7068629264831543,68166379
23-Mar-2020 21:18:43.926,0.022448956966400146,41667,68166375,42873,-0.023826390504837036,0.706595778465271,-0.7068599462509155,68166380
23-Mar-2020 21:18:44.926,0.022474855184555054,41667,68166375,42873,-0.023857276886701584,0.7065941095352173,-0.706859827041626,68166381
23-Mar-2020 21:18:45.926,0.022502928972244263,41667,68166375,42873,-0.023876789957284927,0.7065919637680054,-0.7068604230880737,68166382
23-Mar-2020 21:18:46.926,0.022528577595949173,41667,68166375,42873,-0.023901496082544327,0.7065926790237427,-0.7068581581115723,68166383
23-Mar-2020 21:18:47.926,0.022553186863660812,41667,68166375,42873,-0.023931879550218582,0.7065943479537964,-0.7068544626235962,68166384
23-Mar-2020 21:18:48.926,0.022578224539756775,41667,68166375,42873,-0.023956160992383957,0.7065922021865845,-0.706855058670044,68166385
23-Mar-2020 21:18:49.926,0.022603407502174377,41667,68166375,42873,-0.023981299251317978,0.7065896987915039,-0.7068558931350708,68166386
23-Mar-2020 21:18:50.926,0.022629424929618835,41667,68166375,42873,-0.02400720864534378,0.7065887451171875,-0.706855297088623,68166387
23-Mar-2020 21:18:51.926,0.022654350847005844,41667,68166375,42873,-0.024037815630435944,0.7065889835357666,-0.7068532705307007,68166388
23-Mar-2020 21:18:52.926,0.02268434688448906,41667,68166375,42873,-0.024062171578407288,0.7065858840942383,-0.7068544626235962,68166389
23-Mar-2020 21:18:53.926,0.022707916796207428,41667,68166375,42873,-0.024079494178295135,0.7065830230712891,-0.7068561315536499,68166390
23-Mar-2020 21:18:54.926,0.02273368462920189,41667,68166375,42873,-0.024110477417707443,0.7065844535827637,-0.7068524360656738,68166391
23-Mar-2020 21:18:55.926,0.022757161408662796,41667,68166375,42873,-0.024136535823345184,0.7065861225128174,-0.7068490982055664,68166392
23-Mar-2020 21:18:56.926,0.022785816341638565,41667,68166375,42873,-0.024160251021385193,0.7065839767456055,-0.7068495750427246,68166393
23-Mar-2020 21:18:57.926,0.022810444235801697,41667,68166375,42873,-0.02418968454003334,0.7065813541412354,-0.7068504095077515,68166394
23-Mar-2020 21:18:58.926,0.022829394787549973,41667,68166375,42873,-0.024215709418058395,0.7065818309783936,-0.7068485021591187,68166395
23-Mar-2020 21:18:59.926,0.022857438772916794,41667,68166375,42873,-0.024240542203187943,0.7065815925598145,-0.706847071647644,68166396
23-Mar-2020 21:19:00.926,0.022886328399181366,41667,68166375,42873,-0.024263374507427216,0.7065812349319458,-0.7068455219268799,68166397
23-Mar-2020 21:19:01.926,0.02291281148791313,41667,68166375,42873,-0.02429000660777092,0.7065794467926025,-0.7068456411361694,68166398
23-Mar-2020 21:19:02.926,0.022937055677175522,41667,68166375,42873,-0.02431536465883255,0.7065757513046265,-0.7068476676940918,68166399
23-Mar-2020 21:19:03.926,0.022964708507061005,41667,68166375,42873,-0.024344976991415024,0.7065783739089966,-0.7068432569503784,68166400
23-Mar-2020 21:19:04.926,0.022992834448814392,41667,68166375,42873,-0.0243678018450737,0.7065767049789429,-0.706843376159668,68166401
23-Mar-2020 21:19:05.926,0.023015551269054413,41667,68166375,42873,-0.024394694715738297,0.7065751552581787,-0.7068428993225098,68166402
23-Mar-2020 21:19:06.926,0.023038018494844437,41667,68166375,42873,-0.02442239224910736,0.7065736055374146,-0.7068426609039307,68166403
23-Mar-2020 21:19:07.926,0.023066356778144836,41667,68166375,42873,-0.024446025490760803,0.7065759897232056,-0.706838846206665,68166404
23-Mar-2020 21:19:08.926,0.023093517869710922,41667,68166375,42873,-0.024469301104545593,0.7065767049789429,-0.7068363428115845,68166405
23-Mar-2020 21:19:09.926,0.023118752986192703,41667,68166407,42873,-0.0245048925280571,0.7065744400024414,-0.706836462020874,68166406
23-Mar-2020 21:19:10.926,0.02314525470137596,41667,68166407,42873,-0.02452518418431282,0.7065706253051758,-0.706838846206665,68166407
23-Mar-2020 21:19:11.926,0.023175209760665894,41667,68166407,42873,-0.024554766714572906,0.7065739631652832,-0.7068332433700562,68166408
23-Mar-2020 21:19:12.926,0.02319551631808281,41667,68166407,42873,-0.024577252566814423,0.7065693140029907,-0.7068368196487427,68166409
23-Mar-2020 21:19:13.926,0.023218855261802673,41667,68166407,42873,-0.024601884186267853,0.7065645456314087,-0.706839919090271,68166410
23-Mar-2020 21:19:14.926,0.02324390411376953,41667,68166407,42873,-0.0246274434030056,0.7065640687942505,-0.7068387269973755,68166411
23-Mar-2020 21:19:15.926,0.02327130362391472,41699,68166407,42873,-0.0246492400765419,0.7065689563751221,-0.7068321704864502,68166412
23-Mar-2020 21:19:16.926,0.023298006504774094,41699,68166407,42873,-0.024675551801919937,0.7065669298171997,-0.7068320512771606,68166413
23-Mar-2020 21:19:17.926,0.02331937849521637,41699,68166407,42873,-0.024700313806533813,0.7065643072128296,-0.7068331241607666,68166414
23-Mar-2020 21:19:18.926,0.023350320756435394,41699,68166407,42873,-0.024725954979658127,0.7065651416778564,-0.706830620765686,68166415
23-Mar-2020 21:19:19.926,0.02337959036231041,41699,68166407,42873,-0.02475297451019287,0.7065689563751221,-0.7068246603012085,68166416
23-Mar-2020 21:19:20.926,0.023402981460094452,41699,68166407,42873,-0.02478555589914322,0.7065647840499878,-0.7068271636962891,68166417
23-Mar-2020 21:19:21.926,0.023428216576576233,41699,68166407,42873,-0.024815227836370468,0.706557035446167,-0.706832766532898,68166418
23-Mar-2020 21:19:22.926,0.023458614945411682,41699,68166407,42873,-0.024841707199811935,0.7065622806549072,-0.7068259716033936,68166419
23-Mar-2020 21:19:23.926,0.023484494537115097,41699,68166407,42873,-0.02486288547515869,0.7065656185150146,-0.7068208456039429,68166420
23-Mar-2020 21:19:24.926,0.023505497723817825,41699,68166407,42873,-0.02488572522997856,0.7065587043762207,-0.706825852394104,68166421
23-Mar-2020 21:19:25.926,0.023530591279268265,41699,68166407,42873,-0.024908170104026794,0.7065528631210327,-0.7068302631378174,68166422
23-Mar-2020 21:19:26.926,0.023559022694826126,41699,68166407,42873,-0.024934686720371246,0.7065575122833252,-0.7068240642547607,68166423
23-Mar-2020 21:19:27.926,0.023583941161632538,41699,68166407,42873,-0.02496187761425972,0.7065620422363281,-0.7068172693252563,68166424
23-Mar-2020 21:19:28.926,0.023610122501850128,41699,68166407,42873,-0.024990592151880264,0.7065544128417969,-0.7068231105804443,68166425
23-Mar-2020 21:19:29.926,0.023633673787117004,41699,68166407,42873,-0.025016602128744125,0.7065500020980835,-0.7068257331848145,68166426
23-Mar-2020 21:19:30.926,0.023663386702537537,41699,68166407,42873,-0.025040075182914734,0.7065572738647461,-0.7068166732788086,68166427
23-Mar-2020 21:19:31.926,0.02368469536304474,41699,68166407,42873,-0.02506766840815544,0.7065578699111938,-0.7068145275115967,68166428
23-Mar-2020 21:19:32.926,0.023709997534751892,41699,68166407,42873,-0.025092843919992447,0.7065485715866089,-0.7068221569061279,68166429
23-Mar-2020 21:19:33.926,0.023741979151964188,41699,68166407,42873,-0.025120370090007782,0.7065457105636597,-0.7068231105804443,68166430
23-Mar-2020 21:19:34.926,0.02376537024974823,41699,68166407,42873,-0.025140710175037384,0.7065544128417969,-0.7068126201629639,68166431
23-Mar-2020 21:19:35.926,0.0237908773124218,41699,68166407,42873,-0.02517765760421753,0.7065541744232178,-0.7068108320236206,68166432
23-Mar-2020 21:19:36.926,0.02381352335214615,41699,68166407,42873,-0.02519916370511055,0.7065430879592896,-0.7068203687667847,68166433
23-Mar-2020 21:19:37.926,0.02384016290307045,41699,68166407,42873,-0.025219030678272247,0.7065430879592896,-0.7068188190460205,68166434
23-Mar-2020 21:19:38.926,0.023871034383773804,41699,68166407,42873,-0.025252923369407654,0.7065547704696655,-0.7068047523498535,68166435
23-Mar-2020 21:19:39.926,0.023892104625701904,41699,68166407,42873,-0.02527693286538124,0.7065516710281372,-0.7068064212799072,68166436
23-Mar-2020 21:19:40.926,0.023917246609926224,41699,68166407,42873,-0.025295447558164597,0.7065385580062866,-0.7068179845809937,68166437
23-Mar-2020 21:19:41.926,0.023945685476064682,41699,68166439,42873,-0.025319010019302368,0.7065420150756836,-0.7068126201629639,68166438
23-Mar-2020 21:19:42.926,0.023970041424036026,41699,68166439,42873,-0.02535305917263031,0.7065484523773193,-0.7068041563034058,68166439
23-Mar-2020 21:19:43.926,0.023991327732801437,41699,68166439,42873,-0.025378763675689697,0.7065417766571045,-0.7068091630935669,68166440
23-Mar-2020 21:19:44.926,0.02402181178331375,41699,68166439,42873,-0.025401432067155838,0.7065335512161255,-0.7068158388137817,68166441
23-Mar-2020 21:19:45.926,0.02404719591140747,41699,68166439,42873,-0.025423143059015274,0.7065404653549194,-0.706807017326355,68166442
23-Mar-2020 21:19:46.926,0.02407427877187729,41699,68166439,42873,-0.025461576879024506,0.7065467834472656,-0.7067983150482178,68166443
23-Mar-2020 21:19:47.926,0.02409486100077629,41731,68166439,42873,-0.02547839656472206,0.7065379619598389,-0.7068061828613281,68166444
23-Mar-2020 21:19:48.926,0.024126973003149033,41731,68166439,42873,-0.025508232414722443,0.7065337896347046,-0.7068082094192505,68166445
23-Mar-2020 21:19:49.926,0.02415328100323677,41731,68166439,42873,-0.025534596294164658,0.7065411806106567,-0.7067986726760864,68166446
23-Mar-2020 21:19:50.926,0.024172618985176086,41731,68166439,42873,-0.02556018903851509,0.7065454721450806,-0.7067930698394775,68166447
23-Mar-2020 21:19:51.926,0.024202410131692886,41731,68166439,42873,-0.02558835968375206,0.706534743309021,-0.7068014144897461,68166448
23-Mar-2020 21:19:52.926,0.024228807538747787,41731,68166439,42873,-0.025608498603105545,0.7065285444259644,-0.7068060636520386,68166449
23-Mar-2020 21:19:53.926,0.024254020303487778,41731,68166439,42873,-0.02563466876745224,0.706538200378418,-0.7067946195602417,68166450
23-Mar-2020 21:19:54.926,0.024273280054330826,41731,68166439,42873,-0.0256570503115654,0.7065374851226807,-0.7067937850952148,68166451
23-Mar-2020 21:19:55.926,0.024305373430252075,41731,68166439,42873,-0.02568221092224121,0.7065259218215942,-0.706803560256958,68166452
23-Mar-2020 21:19:56.926,0.02433343604207039,41731,68166439,42873,-0.02570357546210289,0.7065238952636719,-0.7068036794662476,68166453
23-Mar-2020 21:19:57.926,0.024355698376893997,41731,68166439,42873,-0.025732766836881638,0.7065349817276001,-0.7067906856536865,68166454
23-Mar-2020 21:19:58.926,0.024378154426813126,41731,68166439,42873,-0.02576906979084015,0.7065354585647583,-0.706788182258606,68166455
23-Mar-2020 21:19:59.926,0.024404410272836685,41731,68166439,42873,-0.025783583521842957,0.7065186500549316,-0.7068036794662476,68166456
23-Mar-2020 21:20:00.926,0.024432100355625153,41731,68166439,42873,-0.025808151811361313,0.7065221071243286,-0.7067984342575073,68166457
23-Mar-2020 21:20:01.926,0.024453938007354736,41731,68166439,42873,-0.025837361812591553,0.7065346240997314,-0.7067842483520508,68166458
23-Mar-2020 21:20:02.926,0.024478353559970856,41731,68166439,42873,-0.02586251124739647,0.706527590751648,-0.7067890167236328,68166459
23-Mar-2020 21:20:03.926,0.024511970579624176,41731,68166439,42873,-0.025887705385684967,0.7065142393112183,-0.7068003416061401,68166460
23-Mar-2020 21:20:04.926,0.024539146572351456,41731,68166439,42873,-0.025908518582582474,0.7065199613571167,-0.706792950630188,68166461
23-Mar-2020 21:20:05.926,0.02455899491906166,41731,68166439,42873,-0.02594069391489029,0.7065284252166748,-0.7067828178405762,68166462
23-Mar-2020 21:20:06.926,0.024583451449871063,41731,68166439,42873,-0.025967415422201157,0.7065197229385376,-0.706789493560791,68166463
23-Mar-2020 21:20:07.926,0.024611838161945343,41731,68166439,42873,-0.02598533406853676,0.706508994102478,-0.7067986726760864,68166464
23-Mar-2020 21:20:08.926,0.024638820439577103,41731,68166439,42873,-0.026012949645519257,0.7065169811248779,-0.7067888975143433,68166465
23-Mar-2020 21:20:09.926,0.02465713769197464,41731,68166439,42873,-0.026041969656944275,0.7065262794494629,-0.706777811050415,68166466
23-Mar-2020 21:20:10.926,0.024685539305210114,41731,68166439,42873,-0.02606615051627159,0.7065157890319824,-0.7067862749099731,68166467
23-Mar-2020 21:20:11.926,0.024717066437005997,41731,68166439,42873,-0.026085134595632553,0.7065064907073975,-0.7067939043045044,68166468
23-Mar-2020 21:20:12.926,0.024739425629377365,41731,68166439,42873,-0.026114296168088913,0.7065184116363525,-0.706780195236206,68166469
23-Mar-2020 21:20:13.926,0.024761058390140533,41731,68166471,42873,-0.026144973933696747,0.7065222263336182,-0.7067742347717285,68166470
23-Mar-2020 21:20:14.926,0.024791698902845383,41731,68166471,42873,-0.026171114295721054,0.7065078020095825,-0.7067866325378418,68166471
23-Mar-2020 21:20:15.926,0.024822253733873367,41731,68166471,42873,-0.026195567101240158,0.7065019607543945,-0.706790566444397,68166472
23-Mar-2020 21:20:16.926,0.024843640625476837,41731,68166471,42873,-0.026221878826618195,0.7065151929855347,-0.7067756652832031,68166473
23-Mar-2020 21:20:17.926,0.024864837527275085,41731,68166471,42873,-0.026245690882205963,0.7065166234970093,-0.7067725658416748,68166474
23-Mar-2020 21:20:18.926,0.02489456906914711,41731,68166471,42873,-0.026272166520357132,0.7065027952194214,-0.7067843675613403,68166475
23-Mar-2020 21:20:19.926,0.024923495948314667,41763,68166471,42873,-0.026296604424715042,0.7065019607543945,-0.7067830562591553,68166476
23-Mar-2020 21:20:20.926,0.024949435144662857,41763,68166471,42873,-0.026330552995204926,0.7065163850784302,-0.7067668437957764,68166477
23-Mar-2020 21:20:21.926,0.024971559643745422,41763,68166471,42873,-0.026358559727668762,0.7065122127532959,-0.7067689895629883,68166478
23-Mar-2020 21:20:22.926,0.02500278875231743,41763,68166471,42873,-0.026380043476819992,0.7064948081970215,-0.7067846059799194,68166479
23-Mar-2020 21:20:23.926,0.025028284639120102,41763,68166471,42873,-0.026402954012155533,0.706498384475708,-0.706778883934021,68166480
23-Mar-2020 21:20:24.926,0.025049928575754166,41763,68166471,42873,-0.026434320956468582,0.7065126895904541,-0.7067626714706421,68166481
23-Mar-2020 21:20:25.926,0.025076042860746384,41763,68166471,42873,-0.02645830437541008,0.706505298614502,-0.706768274307251,68166482
23-Mar-2020 21:20:26.926,0.025103110820055008,41763,68166471,42873,-0.02647550031542778,0.7064908742904663,-0.7067815065383911,68166483
23-Mar-2020 21:20:27.926,0.02512957900762558,41763,68166471,42873,-0.026502367109060287,0.7065017223358154,-0.7067686319351196,68166484
23-Mar-2020 21:20:28.926,0.025149572640657425,41763,68166471,42873,-0.026536181569099426,0.7065116167068481,-0.7067563533782959,68166485
23-Mar-2020 21:20:29.926,0.025177065283060074,41763,68166471,42873,-0.02656015008687973,0.706499457359314,-0.7067668437957764,68166486
23-Mar-2020 21:20:30.926,0.02520669996738434,41763,68166471,42873,-0.02658061310648918,0.7064868211746216,-0.7067779302597046,68166487
23-Mar-2020 21:20:31.926,0.02523135393857956,41763,68166471,42873,-0.02661077305674553,0.7064987421035767,-0.7067639827728271,68166488
23-Mar-2020 21:20:32.926,0.025254659354686737,41763,68166471,42873,-0.02663727104663849,0.7065088748931885,-0.706751823425293,68166489
23-Mar-2020 21:20:33.926,0.025282975286245346,41763,68166471,42873,-0.026663318276405334,0.706491231918335,-0.7067673206329346,68166490
23-Mar-2020 21:20:34.926,0.025312252342700958,41763,68166471,42873,-0.026686329394578934,0.7064834833145142,-0.7067734003067017,68166491
23-Mar-2020 21:20:35.926,0.025335218757390976,41763,68166471,42873,-0.026715967804193497,0.7064965963363647,-0.7067582607269287,68166492
23-Mar-2020 21:20:36.926,0.02535925805568695,41763,68166471,42873,-0.026749975979328156,0.7065047025680542,-0.7067480087280273,68166493
23-Mar-2020 21:20:37.926,0.02538876235485077,41763,68166471,42873,-0.0267619788646698,0.706484317779541,-0.7067669630050659,68166494
23-Mar-2020 21:20:38.926,0.0254126638174057,41763,68166471,42873,-0.02678680792450905,0.7064803838729858,-0.7067691087722778,68166495
23-Mar-2020 21:20:39.926,0.025439154356718063,41763,68166471,42873,-0.026826299726963043,0.7065017223358154,-0.7067452669143677,68166496
23-Mar-2020 21:20:40.926,0.02546112611889839,41763,68166471,42873,-0.026843927800655365,0.7064980268478394,-0.7067474126815796,68166497
23-Mar-2020 21:20:41.926,0.025489982217550278,41763,68166471,42873,-0.02686414122581482,0.7064789533615112,-0.7067645788192749,68166498
23-Mar-2020 21:20:42.926,0.02551475167274475,41763,68166471,42873,-0.026888344436883926,0.7064797878265381,-0.7067620754241943,68166499
23-Mar-2020 21:20:43.926,0.025537189096212387,41763,68166471,42873,-0.026926778256893158,0.7064974308013916,-0.7067422866821289,68166500
23-Mar-2020 21:20:44.926,0.025566156953573227,41763,68166471,42873,-0.026952043175697327,0.7064918279647827,-0.7067457437515259,68166501
23-Mar-2020 21:20:45.926,0.02559729665517807,41763,68166503,42867,-0.026968415826559067,0.7064708471298218,-0.7067649364471436,68166502
23-Mar-2020 21:20:46.926,0.025622621178627014,41763,68166503,42867,-0.026997525244951248,0.7064799070358276,-0.7067539691925049,68166503
23-Mar-2020 21:20:47.926,0.025642413645982742,41763,68166503,42867,-0.027026474475860596,0.7064956426620483,-0.7067364454269409,68166504
23-Mar-2020 21:20:48.926,0.02567286044359207,41763,68166503,42867,-0.027050431817770004,0.7064839601516724,-0.7067457437515259,68166505
23-Mar-2020 21:20:49.926,0.025704041123390198,41763,68166503,42867,-0.02707326039671898,0.7064660787582397,-0.7067615985870361,68166506
23-Mar-2020 21:20:50.926,0.02572483941912651,41763,68166503,42867,-0.02710222825407982,0.7064776420593262,-0.7067482471466064,68166507
23-Mar-2020 21:20:51.926,0.025745540857315063,41795,68166503,42867,-0.027134880423545837,0.7064915895462036,-0.7067323923110962,68166508
23-Mar-2020 21:20:52.926,0.0257701613008976,41795,68166503,42867,-0.027153901755809784,0.7064751386642456,-0.7067471742630005,68166509
23-Mar-2020 21:20:53.926,0.025801148265600204,41795,68166503,42867,-0.027175433933734894,0.7064634561538696,-0.7067570686340332,68166510
23-Mar-2020 21:20:54.926,0.02582792565226555,41795,68166503,42867,-0.027212604880332947,0.7064815759658813,-0.7067363262176514,68166511
23-Mar-2020 21:20:55.926,0.025848545134067535,41795,68166503,42867,-0.027232173830270767,0.7064881324768066,-0.706728458404541,68166512
23-Mar-2020 21:20:56.926,0.025878839194774628,41795,68166503,42867,-0.0272538959980011,0.7064707279205322,-0.7067439556121826,68166513
23-Mar-2020 21:20:57.926,0.025906968861818314,41795,68166503,42867,-0.027280062437057495,0.7064617872238159,-0.7067506313323975,68166514
23-Mar-2020 21:20:58.926,0.025929298251867294,41795,68166503,42867,-0.027312278747558594,0.706480860710144,-0.706729531288147,68166515
23-Mar-2020 21:20:59.926,0.02595144882798195,41795,68166503,42867,-0.027338359504938126,0.7064839601516724,-0.7067247629165649,68166516
23-Mar-2020 21:21:00.926,0.025983162224292755,41795,68166503,42867,-0.027359213680028915,0.7064601182937622,-0.7067463397979736,68166517
23-Mar-2020 21:21:01.926,0.026012100279331207,41795,68166503,42867,-0.027385957539081573,0.7064580917358398,-0.7067466974258423,68166518
23-Mar-2020 21:21:02.926,0.02602999657392502,41795,68166503,42867,-0.02741008624434471,0.7064797878265381,-0.7067230939865112,68166519
23-Mar-2020 21:21:03.926,0.02605823427438736,41795,68166503,42867,-0.02744060382246971,0.7064788341522217,-0.7067219018936157,68166520
23-Mar-2020 21:21:04.926,0.02608361840248108,41795,68166503,42867,-0.027453210204839706,0.7064547538757324,-0.7067445516586304,68166521
23-Mar-2020 21:21:05.926,0.026112642139196396,41795,68166503,42867,-0.027489647269248962,0.7064617872238159,-0.7067350149154663,68166522
23-Mar-2020 21:21:06.926,0.026133429259061813,41795,68166503,42867,-0.027516145259141922,0.7064803838729858,-0.7067145109176636,68166523
23-Mar-2020 21:21:07.926,0.02615629881620407,41795,68166503,42867,-0.027536556124687195,0.706470251083374,-0.7067232131958008,68166524
23-Mar-2020 21:21:08.926,0.026190120726823807,41795,68166503,42867,-0.027560077607631683,0.7064480781555176,-0.7067432403564453,68166525
23-Mar-2020 21:21:09.926,0.02621552348136902,41795,68166503,42867,-0.02758999913930893,0.7064608335494995,-0.706728458404541,68166526
23-Mar-2020 21:21:10.926,0.026234876364469528,41795,68166503,42867,-0.027617301791906357,0.7064779996871948,-0.7067093849182129,68166527
23-Mar-2020 21:21:11.926,0.026262778788805008,41795,68166503,42867,-0.027638986706733704,0.7064613103866577,-0.7067244052886963,68166528
23-Mar-2020 21:21:12.926,0.02629173919558525,41795,68166503,42867,-0.027661319822072983,0.7064443826675415,-0.7067394256591797,68166529
23-Mar-2020 21:21:13.926,0.026312649250030518,41795,68166503,42867,-0.027688995003700256,0.7064603567123413,-0.7067215442657471,68166530
23-Mar-2020 21:21:14.926,0.026335828006267548,41795,68166503,42867,-0.027718715369701385,0.706472635269165,-0.7067070007324219,68166531
23-Mar-2020 21:21:15.926,0.02636340633034706,41795,68166503,42867,-0.027739740908145905,0.7064529657363892,-0.7067248821258545,68166532
23-Mar-2020 21:21:16.926,0.026395238935947418,41795,68166503,42867,-0.02776673063635826,0.7064415216445923,-0.7067340612411499,68166533
23-Mar-2020 21:21:17.926,0.026420623064041138,41795,68166535,42873,-0.027798715978860855,0.7064626216888428,-0.7067108154296875,68166534
23-Mar-2020 21:21:18.926,0.0264422670006752,41795,68166535,42873,-0.02782299742102623,0.7064700126647949,-0.7067017555236816,68166535
23-Mar-2020 21:21:19.926,0.026471786201000214,41795,68166535,42873,-0.027843374758958817,0.7064441442489624,-0.7067252397537231,68166536
23-Mar-2020 21:21:20.926,0.02649955451488495,41795,68166535,42873,-0.027870159596204758,0.7064375877380371,-0.7067298889160156,68166537
23-Mar-2020 21:21:21.926,0.02652132883667946,41795,68166535,42873,-0.02790001779794693,0.7064589262008667,-0.7067066431045532,68166538
23-Mar-2020 21:21:22.926,0.02654286101460457,41795,68166535,42873,-0.027927473187446594,0.7064625024795532,-0.7067010402679443,68166539
23-Mar-2020 21:21:23.926,0.0265720896422863,41827,68166535,42873,-0.027951154857873917,0.7064396142959595,-0.7067220211029053,68166540
23-Mar-2020 21:21:24.926,0.02660006657242775,41827,68166535,42873,-0.027973350137472153,0.706437349319458,-0.7067223787307739,68166541
23-Mar-2020 21:21:25.926,0.026622142642736435,41827,68166535,42873,-0.028000716120004654,0.7064588069915771,-0.706699013710022,68166542
23-Mar-2020 21:21:26.926,0.02664734423160553,41827,68166535,42873,-0.028025656938552856,0.7064545154571533,-0.706701397895813,68166543
23-Mar-2020 21:21:27.926,0.026681218296289444,41827,68166535,42873,-0.02804626151919365,0.7064317464828491,-0.7067216634750366,68166544
23-Mar-2020 21:21:28.926,0.02670379728078842,41827,68166535,42873,-0.028074204921722412,0.7064355611801147,-0.7067160606384277,68166545
23-Mar-2020 21:21:29.926,0.026726718991994858,41827,68166535,42873,-0.02810521051287651,0.706456184387207,-0.706693172454834,68166546
23-Mar-2020 21:21:30.926,0.02675021067261696,41827,68166535,42873,-0.028129033744335175,0.7064470052719116,-0.7067005634307861,68166547
23-Mar-2020 21:21:31.926,0.026780620217323303,41827,68166535,42873,-0.028151553124189377,0.7064247131347656,-0.7067211866378784,68166548
23-Mar-2020 21:21:32.926,0.026803605258464813,41827,68166535,42873,-0.028176482766866684,0.7064363956451416,-0.7067077159881592,68166549
23-Mar-2020 21:21:33.926,0.02682993933558464,41827,68166535,42873,-0.028206482529640198,0.7064552307128906,-0.7066863775253296,68166550
23-Mar-2020 21:21:34.926,0.026858951896429062,41827,68166535,42873,-0.028230775147676468,0.7064394950866699,-0.7067000865936279,68166551
23-Mar-2020 21:21:35.926,0.02688721939921379,41827,68166535,42873,-0.028254885226488113,0.7064211368560791,-0.7067164182662964,68166552
23-Mar-2020 21:21:36.926,0.02691195160150528,41827,68166535,42873,-0.028286132961511612,0.7064369916915894,-0.7066985368728638,68166553
23-Mar-2020 21:21:37.926,0.026931114494800568,41827,68166535,42873,-0.028313852846622467,0.7064509391784668,-0.7066826820373535,68166554
23-Mar-2020 21:21:38.926,0.026959609240293503,41827,68166535,42873,-0.028335250914096832,0.7064307928085327,-0.7067009210586548,68166555
23-Mar-2020 21:21:39.926,0.02698676288127899,41827,68166535,42873,-0.02835603430867195,0.7064182758331299,-0.7067115306854248,68166556
23-Mar-2020 21:21:40.926,0.027008522301912308,41827,68166535,42873,-0.028386753052473068,0.706436276435852,-0.7066915035247803,68166557
23-Mar-2020 21:21:41.926,0.02703208476305008,41827,68166535,42873,-0.02840965986251831,0.706445574760437,-0.706680417060852,68166558
23-Mar-2020 21:21:42.926,0.02706240862607956,41827,68166535,42873,-0.028431791812181473,0.7064229249954224,-0.7067011594772339,68166559
23-Mar-2020 21:21:43.926,0.02709057182073593,41827,68166535,42873,-0.028455570340156555,0.7064158916473389,-0.7067059278488159,68166560
23-Mar-2020 21:21:44.926,0.027113724499940872,41827,68166535,42873,-0.028489265590906143,0.7064367532730103,-0.7066828012466431,68166561
23-Mar-2020 21:21:45.926,0.02713616192340851,41827,68166535,42873,-0.02851799875497818,0.7064412832260132,-0.7066763639450073,68166562
23-Mar-2020 21:21:46.926,0.027164794504642487,41827,68166535,42873,-0.02854173630475998,0.7064167261123657,-0.7066988945007324,68166563
23-Mar-2020 21:21:47.926,0.027192015200853348,41827,68166535,42873,-0.02856878936290741,0.7064136266708374,-0.7066997289657593,68166564
23-Mar-2020 21:21:48.926,0.0272170752286911,41827,68166535,42873,-0.028597023338079453,0.7064359188079834,-0.7066754102706909,68166565
23-Mar-2020 21:21:49.926,0.02724243700504303,41827,68166567,42880,-0.028616975992918015,0.7064336538314819,-0.7066758871078491,68166566
23-Mar-2020 21:21:50.926,0.02727188542485237,41827,68166567,42880,-0.028638113290071487,0.7064096927642822,-0.7066974639892578,68166567
23-Mar-2020 21:21:51.926,0.02729855105280876,41827,68166567,42880,-0.02866651490330696,0.7064146995544434,-0.7066909074783325,68166568
23-Mar-2020 21:21:52.926,0.027317851781845093,41827,68166567,42880,-0.028693631291389465,0.706434965133667,-0.7066683769226074,68166569
23-Mar-2020 21:21:53.926,0.027343370020389557,41827,68166567,42880,-0.028722453862428665,0.7064236402511597,-0.7066775560379028,68166570
23-Mar-2020 21:21:54.926,0.027371346950531006,41827,68166567,42880,-0.02874360978603363,0.7064012289047241,-0.7066981792449951,68166571
23-Mar-2020 21:21:55.926,0.02739565074443817,41859,68166567,42880,-0.028772223740816116,0.7064113616943359,-0.7066857814788818,68166572
23-Mar-2020 21:21:56.926,0.02741888538002968,41859,68166567,42880,-0.028798546642065048,0.70643150806427,-0.7066637277603149,68166573
23-Mar-2020 21:21:57.926,0.0274529866874218,41859,68166567,42880,-0.02882719784975052,0.7064192295074463,-0.7066735029220581,68166574
23-Mar-2020 21:21:58.926,0.02748299017548561,41859,68166567,42880,-0.028849203139543533,0.7063995599746704,-0.7066911458969116,68166575
23-Mar-2020 21:21:59.926,0.027503613382577896,41859,68166567,42880,-0.02887151390314102,0.7064141035079956,-0.7066749334335327,68166576
23-Mar-2020 21:22:00.926,0.027525760233402252,41859,68166567,42880,-0.0289059579372406,0.7064296007156372,-0.7066571712493896,68166577
23-Mar-2020 21:22:01.926,0.027551960200071335,41859,68166567,42880,-0.0289296992123127,0.7064093351364136,-0.7066755294799805,68166578
23-Mar-2020 21:22:02.926,0.02757948264479637,41859,68166567,42880,-0.028953179717063904,0.7063956260681152,-0.7066867351531982,68166579
23-Mar-2020 21:22:03.926,0.027599357068538666,41859,68166567,42880,-0.028976909816265106,0.7064138650894165,-0.7066669464111328,68166580
23-Mar-2020 21:22:04.926,0.027625124901533127,41859,68166567,42880,-0.02900482341647148,0.7064216136932373,-0.7066570520401001,68166581
23-Mar-2020 21:22:05.926,0.02765645831823349,41859,68166567,42880,-0.02902892976999283,0.7063984870910645,-0.706678032875061,68166582
23-Mar-2020 21:22:06.926,0.02768322452902794,41859,68166567,42880,-0.02905241772532463,0.7063894271850586,-0.706684947013855,68166583
23-Mar-2020 21:22:07.926,0.027702774852514267,41859,68166567,42880,-0.02907787263393402,0.7064105272293091,-0.7066622972488403,68166584
23-Mar-2020 21:22:08.926,0.027727439999580383,41859,68166567,42880,-0.029105931520462036,0.7064160108566284,-0.7066545486450195,68166585
23-Mar-2020 21:22:09.926,0.027758553624153137,41859,68166567,42880,-0.029129251837730408,0.706389307975769,-0.706679105758667,68166586
23-Mar-2020 21:22:10.926,0.027784980833530426,41859,68166567,42880,-0.029157109558582306,0.7063883543014526,-0.7066779136657715,68166587
23-Mar-2020 21:22:11.926,0.02780534327030182,41859,68166567,42880,-0.029184266924858093,0.7064095735549927,-0.7066550254821777,68166588
23-Mar-2020 21:22:12.926,0.02783302590250969,41859,68166567,42880,-0.02920714020729065,0.7064074277877808,-0.7066546678543091,68166589
23-Mar-2020 21:22:13.926,0.027863886207342148,41859,68166567,42880,-0.02923155203461647,0.7063853740692139,-0.7066745758056641,68166590
23-Mar-2020 21:22:14.926,0.027889210730791092,41859,68166567,42880,-0.029256004840135574,0.7063900232315063,-0.7066682577133179,68166591
23-Mar-2020 21:22:15.926,0.027910303324460983,41859,68166567,42880,-0.029284793883562088,0.7064082622528076,-0.7066477537155151,68166592
23-Mar-2020 21:22:16.926,0.027937114238739014,41859,68166567,42880,-0.02931205928325653,0.7063994407653809,-0.7066543102264404,68166593
23-Mar-2020 21:22:17.926,0.02796526625752449,41859,68166567,42880,-0.02933431789278984,0.7063783407211304,-0.7066733837127686,68166594
23-Mar-2020 21:22:18.926,0.027989428490400314,41859,68166567,42880,-0.02936379984021187,0.7063878774642944,-0.7066617012023926,68166595
23-Mar-2020 21:22:19.926,0.028011638671159744,41859,68166567,42880,-0.02939032018184662,0.7064063549041748,-0.706641435623169,68166596
23-Mar-2020 21:22:20.926,0.028041023761034012,41859,68166567,42880,-0.029414277523756027,0.706391453742981,-0.7066543102264404,68166597
23-Mar-2020 21:22:21.926,0.028070464730262756,41859,68166599,42873,-0.02943802997469902,0.7063740491867065,-0.7066692113876343,68166598
23-Mar-2020 21:22:22.926,0.0280928872525692,41859,68166599,42873,-0.029465481638908386,0.706389307975769,-0.7066519260406494,68166599
23-Mar-2020 21:22:23.926,0.028115134686231613,41859,68166599,42873,-0.029493920505046844,0.7064014673233032,-0.7066376209259033,68166600
23-Mar-2020 21:22:24.926,0.028141848742961884,41859,68166599,42873,-0.029519855976104736,0.7063835859298706,-0.706653356552124,68166601
23-Mar-2020 21:22:25.926,0.02817106992006302,41859,68166599,42873,-0.029546551406383514,0.7063696384429932,-0.7066650390625,68166602
23-Mar-2020 21:22:26.926,0.028190389275550842,41859,68166599,42873,-0.029571648687124252,0.7063870429992676,-0.7066459655761719,68166603
23-Mar-2020 21:22:27.926,0.028217580169439316,41891,68166599,42873,-0.02959386631846428,0.7063956260681152,-0.7066352367401123,68166604
23-Mar-2020 21:22:28.926,0.028248358517885208,41891,68166599,42873,-0.02961914986371994,0.7063734531402588,-0.7066552639007568,68166605
23-Mar-2020 21:22:29.926,0.028278660029172897,41891,68166599,42873,-0.029642406851053238,0.7063678503036499,-0.7066583633422852,68166606
23-Mar-2020 21:22:30.926,0.028301741927862167,41891,68166599,42873,-0.029680266976356506,0.706389307975769,-0.7066348791122437,68166607
23-Mar-2020 21:22:31.926,0.028325114399194717,41891,68166599,42873,-0.02969978004693985,0.7063895463943481,-0.7066327333450317,68166608
23-Mar-2020 21:22:32.926,0.02834818884730339,41891,68166599,42873,-0.029720861464738846,0.7063686847686768,-0.7066516876220703,68166609
23-Mar-2020 21:22:33.926,0.028377383947372437,41891,68166599,42873,-0.02975287288427353,0.7063652276992798,-0.7066524028778076,68166610
23-Mar-2020 21:22:34.926,0.028397969901561737,41891,68166599,42873,-0.02977808192372322,0.7063857316970825,-0.7066303491592407,68166611
23-Mar-2020 21:22:35.926,0.028428196907043457,41891,68166599,42873,-0.029802173376083374,0.7063826322555542,-0.7066313028335571,68166612
23-Mar-2020 21:22:36.926,0.028457950800657272,41891,68166599,42873,-0.02982540801167488,0.7063611745834351,-0.7066502571105957,68166613
23-Mar-2020 21:22:37.926,0.028484344482421875,41891,68166599,42873,-0.029855571687221527,0.7063628435134888,-0.7066463232040405,68166614
23-Mar-2020 21:22:38.926,0.028504006564617157,41891,68166599,42873,-0.029882751405239105,0.7063817977905273,-0.7066253423690796,68166615
23-Mar-2020 21:22:39.926,0.028528619557619095,41891,68166599,42873,-0.029906876385211945,0.7063740491867065,-0.706631064414978,68166616
23-Mar-2020 21:22:40.926,0.028554953634738922,41891,68166599,42873,-0.02992769330739975,0.7063544988632202,-0.7066488265991211,68166617
23-Mar-2020 21:22:41.926,0.02857803925871849,41891,68166599,42873,-0.029958780854940414,0.706364631652832,-0.7066363096237183,68166618
23-Mar-2020 21:22:42.926,0.02860415354371071,41891,68166599,42873,-0.02998572587966919,0.7063804864883423,-0.7066184282302856,68166619
23-Mar-2020 21:22:43.926,0.028637144714593887,41891,68166599,42873,-0.030014239251613617,0.7063695192337036,-0.7066268920898438,68166620
23-Mar-2020 21:22:44.926,0.02866309881210327,41891,68166599,42873,-0.030031289905309677,0.7063523530960083,-0.7066421508789062,68166621
23-Mar-2020 21:22:45.926,0.02868671342730522,41891,68166599,42873,-0.030060648918151855,0.7063647508621216,-0.7066277265548706,68166622
23-Mar-2020 21:22:46.926,0.028710655868053436,41891,68166599,42873,-0.030086107552051544,0.7063757181167603,-0.70661461353302,68166623
23-Mar-2020 21:22:47.926,0.02874041721224785,41891,68166599,42873,-0.03011482208967209,0.7063570022583008,-0.7066308259963989,68166624
23-Mar-2020 21:22:48.926,0.028770018368959427,41891,68166599,42873,-0.030149050056934357,0.706346869468689,-0.7066384553909302,68166625
23-Mar-2020 21:22:49.926,0.028788398951292038,41891,68166599,42873,-0.030168317258358,0.7063629627227783,-0.7066209316253662,68166626
23-Mar-2020 21:22:50.926,0.028812024742364883,41891,68166599,42873,-0.03019559383392334,0.7063690423965454,-0.7066124677658081,68166627
23-Mar-2020 21:22:51.926,0.028840884566307068,41891,68166599,42873,-0.030213266611099243,0.7063511610031128,-0.7066284418106079,68166628
23-Mar-2020 21:22:52.926,0.028869833797216415,41891,68166599,42873,-0.03023768588900566,0.7063471078872681,-0.7066304683685303,68166629
23-Mar-2020 21:22:53.926,0.02888958528637886,41891,68166631,42873,-0.03026651218533516,0.7063647508621216,-0.7066106796264648,68166630
23-Mar-2020 21:22:54.926,0.028915278613567352,41891,68166631,42873,-0.03029119223356247,0.706365704536438,-0.7066073417663574,68166631
23-Mar-2020 21:22:55.926,0.02894451469182968,41891,68166631,42873,-0.030316758900880814,0.7063452005386353,-0.7066255807876587,68166632
23-Mar-2020 21:22:56.926,0.02897152677178383,41891,68166631,42873,-0.030350077897310257,0.706343412399292,-0.7066247463226318,68166633
23-Mar-2020 21:22:57.926,0.02899082377552986,41891,68166631,42873,-0.030372686684131622,0.7063599824905396,-0.7066066265106201,68166634
23-Mar-2020 21:22:58.926,0.02902107685804367,41891,68166631,42873,-0.0303967148065567,0.7063558101654053,-0.7066084146499634,68166635
23-Mar-2020 21:22:59.926,0.02905048057436943,41923,68166631,42873,-0.030420277267694473,0.7063379287719727,-0.7066242694854736,68166636
23-Mar-2020 21:23:00.926,0.029074303805828094,41923,68166631,42873,-0.030443929135799408,0.7063432931900024,-0.7066167593002319,68166637
23-Mar-2020 21:23:01.926,0.029098983854055405,41923,68166631,42873,-0.030477087944746017,0.7063591480255127,-0.7065985202789307,68166638
23-Mar-2020 21:23:02.926,0.029123924672603607,41923,68166631,42873,-0.030495118349790573,0.7063510417938232,-0.706605076789856,68166639
23-Mar-2020 21:23:03.926,0.02915332466363907,41923,68166631,42873,-0.030524708330631256,0.7063354253768921,-0.7066177129745483,68166640
23-Mar-2020 21:23:04.926,0.029174331575632095,41923,68166631,42873,-0.03055361658334732,0.706344723701477,-0.706606388092041,68166641
23-Mar-2020 21:23:05.926,0.029195323586463928,41923,68166631,42873,-0.030576828867197037,0.7063562870025635,-0.7065929174423218,68166642
23-Mar-2020 21:23:06.926,0.029225576668977737,41923,68166631,42873,-0.030601125210523605,0.7063435316085815,-0.7066035270690918,68166643
23-Mar-2020 21:23:07.926,0.029258325695991516,41923,68166631,42873,-0.03062380850315094,0.7063313722610474,-0.7066131830215454,68166644
23-Mar-2020 21:23:08.926,0.029279854148626328,41923,68166631,42873,-0.03064999356865883,0.7063416242599487,-0.7066012620925903,68166645
23-Mar-2020 21:23:09.926,0.02930285781621933,41923,68166631,42873,-0.03067852556705475,0.70634925365448,-0.7065913677215576,68166646
23-Mar-2020 21:23:10.926,0.029330503195524216,41923,68166631,42873,-0.030698057264089584,0.7063347101211548,-0.7066038846969604,68166647
23-Mar-2020 21:23:11.926,0.029354277998209,41923,68166631,42873,-0.030724376440048218,0.706325888633728,-0.7066104412078857,68166648
23-Mar-2020 21:23:12.926,0.02937716245651245,41923,68166631,42873,-0.030759669840335846,0.7063405513763428,-0.70659339427948,68166649
23-Mar-2020 21:23:13.926,0.02940371260046959,41923,68166631,42873,-0.030784323811531067,0.7063443660736084,-0.7065874338150024,68166650
23-Mar-2020 21:23:14.926,0.029433991760015488,41923,68166631,42873,-0.03080669417977333,0.7063285112380981,-0.7066012620925903,68166651
23-Mar-2020 21:23:15.926,0.029461883008480072,41923,68166631,42873,-0.030830170959234238,0.7063262462615967,-0.7066007852554321,68166652
23-Mar-2020 21:23:16.926,0.029482118785381317,41923,68166631,42873,-0.030855942517518997,0.7063398361206055,-0.7065855264663696,68166653
23-Mar-2020 21:23:17.926,0.029508501291275024,41923,68166631,42873,-0.030883613973855972,0.7063376903533936,-0.7065854072570801,68166654
23-Mar-2020 21:23:18.926,0.029537785798311234,41923,68166631,42873,-0.03090665489435196,0.7063220739364624,-0.7065987586975098,68166655
23-Mar-2020 21:23:19.926,0.029558338224887848,41923,68166631,42873,-0.030931197106838226,0.7063238620758057,-0.7065949440002441,68166656
23-Mar-2020 21:23:20.926,0.029582839459180832,41923,68166631,42873,-0.030964266508817673,0.7063353061676025,-0.7065811157226562,68166657
23-Mar-2020 21:23:21.926,0.029611870646476746,41923,68166631,42873,-0.030988123267889023,0.7063297033309937,-0.706584095954895,68166658
23-Mar-2020 21:23:22.926,0.029638323932886124,41923,68166631,42873,-0.031008530408143997,0.7063159942626953,-0.7065958976745605,68166659
23-Mar-2020 21:23:23.926,0.029666423797607422,41923,68166631,42873,-0.031038720160722733,0.7063227891921997,-0.7065868377685547,68166660
23-Mar-2020 21:23:24.926,0.029693223536014557,41923,68166631,42873,-0.031068652868270874,0.7063335180282593,-0.7065732479095459,68166661
23-Mar-2020 21:23:25.926,0.029716771095991135,41923,68166663,42873,-0.031088177114725113,0.7063242197036743,-0.7065808773040771,68166662
23-Mar-2020 21:23:26.926,0.029745183885097504,41923,68166663,42873,-0.031116057187318802,0.7063120603561401,-0.7065905332565308,68166663
23-Mar-2020 21:23:27.926,0.029765721410512924,41923,68166663,42873,-0.031148940324783325,0.7063212394714355,-0.706579327583313,68166664
23-Mar-2020 21:23:28.926,0.029787883162498474,41923,68166663,42873,-0.031170975416898727,0.7063280344009399,-0.7065706253051758,68166665
23-Mar-2020 21:23:29.926,0.02981581538915634,41923,68166663,42873,-0.031190816313028336,0.7063156366348267,-0.7065805196762085,68166666
23-Mar-2020 21:23:30.926,0.02984749898314476,41923,68166663,42873,-0.031214933842420578,0.7063083648681641,-0.7065855264663696,68166667
23-Mar-2020 21:23:31.926,0.029872070997953415,41955,68166663,42873,-0.031243499368429184,0.7063206434249878,-0.7065713405609131,68166668
23-Mar-2020 21:23:32.926,0.029895521700382233,41955,68166663,42873,-0.031269073486328125,0.706324577331543,-0.706565260887146,68166669
23-Mar-2020 21:23:33.926,0.029921509325504303,41955,68166663,42873,-0.031292498111724854,0.7063089609146118,-0.7065784931182861,68166670
23-Mar-2020 21:23:34.926,0.029950983822345734,41955,68166663,42873,-0.031327664852142334,0.7063088417053223,-0.7065762281417847,68166671
23-Mar-2020 21:23:35.926,0.02997457981109619,41955,68166663,42873,-0.03135639429092407,0.7063217163085938,-0.7065608501434326,68166672
23-Mar-2020 21:23:36.926,0.029996637254953384,41955,68166663,42873,-0.03138471394777298,0.7063207626342773,-0.7065595388412476,68166673
23-Mar-2020 21:23:37.926,0.030028898268938065,41955,68166663,42873,-0.031401850283145905,0.7063031196594238,-0.7065749168395996,68166674
23-Mar-2020 21:23:38.926,0.030055634677410126,41955,68166663,42873,-0.031427621841430664,0.7063041925430298,-0.7065718173980713,68166675
23-Mar-2020 21:23:39.926,0.030079666525125504,41955,68166663,42873,-0.0314490869641304,0.7063159942626953,-0.7065578699111938,68166676
23-Mar-2020 21:23:40.926,0.030105315148830414,41955,68166663,42873,-0.03147116303443909,0.7063101530075073,-0.7065616846084595,68166677
23-Mar-2020 21:23:41.926,0.030129987746477127,41955,68166663,42873,-0.03149634599685669,0.7062983512878418,-0.7065713405609131,68166678
23-Mar-2020 21:23:42.926,0.03015371784567833,41955,68166663,42873,-0.03152472525835037,0.7063018083572388,-0.7065656185150146,68166679
23-Mar-2020 21:23:43.926,0.03017694130539894,41955,68166663,42873,-0.03155680000782013,0.7063119411468506,-0.7065531015396118,68166680
23-Mar-2020 21:23:44.926,0.030203692615032196,41955,68166663,42873,-0.031580060720443726,0.7063020467758179,-0.7065607309341431,68166681
23-Mar-2020 21:23:45.926,0.03023093193769455,41955,68166663,42873,-0.031603485345840454,0.7062922716140747,-0.7065682411193848,68166682
23-Mar-2020 21:23:46.926,0.030261129140853882,41955,68166663,42873,-0.0316360667347908,0.7063056230545044,-0.706552267074585,68166683
23-Mar-2020 21:23:47.926,0.030280910432338715,41955,68166663,42873,-0.03165794163942337,0.7063093185424805,-0.7065467834472656,68166684
23-Mar-2020 21:23:48.926,0.03030901774764061,41955,68166663,42873,-0.031679071485996246,0.7062975168228149,-0.7065564393997192,68166685
23-Mar-2020 21:23:49.926,0.030336756259202957,41955,68166663,42873,-0.03170372545719147,0.7062898874282837,-0.706561803817749,68166686
23-Mar-2020 21:23:50.926,0.030360206961631775,41955,68166663,42873,-0.03173678368330002,0.7063002586364746,-0.7065490484237671,68166687
23-Mar-2020 21:23:51.926,0.030380796641111374,41955,68166663,42873,-0.03176126629114151,0.7063019275665283,-0.7065449953079224,68166688
23-Mar-2020 21:23:52.926,0.03041193261742592,41955,68166663,42873,-0.0317859873175621,0.7062891721725464,-0.7065553665161133,68166689
23-Mar-2020 21:23:53.926,0.03043927252292633,41955,68166663,42873,-0.031807661056518555,0.7062860727310181,-0.7065564393997192,68166690
23-Mar-2020 21:23:54.926,0.03046330437064171,41955,68166663,42873,-0.03183945268392563,0.7062997817993164,-0.7065402269363403,68166691
23-Mar-2020 21:23:55.926,0.030490394681692123,41955,68166663,42873,-0.03186482936143875,0.7062970399856567,-0.7065407037734985,68166692
23-Mar-2020 21:23:56.926,0.03051747754216194,41955,68166663,42873,-0.03188624233007431,0.7062845230102539,-0.7065510749816895,68166693
23-Mar-2020 21:23:57.927,0.030543267726898193,41955,68166695,42873,-0.031912438571453094,0.7062840461730957,-0.7065491676330566,68166694
23-Mar-2020 21:23:58.927,0.03056499734520912,41955,68166695,42873,-0.031951598823070526,0.706296443939209,-0.7065341472625732,68166695
23-Mar-2020 21:23:59.927,0.030591513961553574,41955,68166695,42873,-0.03196761757135391,0.7062892913818359,-0.7065393924713135,68166696
23-Mar-2020 21:24:00.927,0.030619189143180847,41955,68166695,42873,-0.03198350965976715,0.7062773704528809,-0.7065494060516357,68166697
23-Mar-2020 21:24:01.927,0.030643995851278305,41955,68166695,42873,-0.032015979290008545,0.7062830924987793,-0.7065411806106567,68166698
23-Mar-2020 21:24:02.927,0.030667781829833984,41955,68166695,42873,-0.032044947147369385,0.7062923908233643,-0.7065296173095703,68166699
23-Mar-2020 21:24:03.927,0.030696623027324677,41987,68166695,42873,-0.03206566721200943,0.7062822580337524,-0.7065372467041016,68166700
23-Mar-2020 21:24:04.927,0.03072473406791687,41987,68166695,42873,-0.032085858285427094,0.7062726020812988,-0.7065448760986328,68166701
23-Mar-2020 21:24:05.927,0.030747685581445694,41987,68166695,42873,-0.032119035720825195,0.7062827348709106,-0.7065322399139404,68166702
23-Mar-2020 21:24:06.927,0.030769143253564835,41987,68166695,42873,-0.032154299318790436,0.7062855958938599,-0.7065269947052002,68166703
23-Mar-2020 21:24:07.927,0.03080049902200699,41987,68166695,42873,-0.03217700123786926,0.7062736749649048,-0.7065364122390747,68166704
23-Mar-2020 21:24:08.927,0.030830055475234985,41987,68166695,42873,-0.03220202028751373,0.7062677145004272,-0.7065401077270508,68166705
23-Mar-2020 21:24:09.927,0.0308522991836071,41987,68166695,42873,-0.03223805129528046,0.7062808275222778,-0.7065243721008301,68166706
23-Mar-2020 21:24:10.927,0.030873868614435196,41987,68166695,42873,-0.03225100785493851,0.7062815427780151,-0.7065222263336182,68166707
23-Mar-2020 21:24:11.927,0.03090289607644081,41987,68166695,42873,-0.032274030148983,0.7062677145004272,-0.7065335512161255,68166708
23-Mar-2020 21:24:12.927,0.030927442014217377,41987,68166695,42873,-0.03229651600122452,0.7062661647796631,-0.7065330743789673,68166709
23-Mar-2020 21:24:13.927,0.03094806894659996,41987,68166695,42873,-0.03232651948928833,0.7062773704528809,-0.7065197229385376,68166710
23-Mar-2020 21:24:14.927,0.03097328543663025,41987,68166695,42873,-0.03235366940498352,0.7062751054763794,-0.706519603729248,68166711
23-Mar-2020 21:24:15.927,0.03100396692752838,41987,68166695,42873,-0.03237834572792053,0.7062606811523438,-0.7065311670303345,68166712
23-Mar-2020 21:24:16.927,0.031035862863063812,41987,68166695,42873,-0.032406218349933624,0.7062638998031616,-0.706525444984436,68166713
23-Mar-2020 21:24:17.927,0.031055863946676254,41987,68166695,42873,-0.032437533140182495,0.706275463104248,-0.7065117359161377,68166714
23-Mar-2020 21:24:18.927,0.03108273819088936,41987,68166695,42873,-0.032452404499053955,0.7062704563140869,-0.7065147161483765,68166715
23-Mar-2020 21:24:19.927,0.031115073710680008,41987,68166695,42873,-0.032475464046001434,0.7062563896179199,-0.7065263986587524,68166716
23-Mar-2020 21:24:20.927,0.031134959310293198,41987,68166695,42873,-0.032503776252269745,0.7062631845474243,-0.7065175771713257,68166717
23-Mar-2020 21:24:21.927,0.031154554337263107,41987,68166695,42873,-0.03253701329231262,0.7062716484069824,-0.7065062522888184,68166718
23-Mar-2020 21:24:22.927,0.03118036687374115,41987,68166695,42873,-0.03255730867385864,0.7062606811523438,-0.7065153121948242,68166719
23-Mar-2020 21:24:23.927,0.031208686530590057,41987,68166695,42873,-0.03258062154054642,0.7062510251998901,-0.7065228223800659,68166720
23-Mar-2020 21:24:24.927,0.031232289969921112,41987,68166695,42873,-0.03260839730501175,0.7062604427337646,-0.7065105438232422,68166721
23-Mar-2020 21:24:25.927,0.03125965595245361,41987,68166695,42873,-0.03264058381319046,0.7062660455703735,-0.7065023183822632,68166722
23-Mar-2020 21:24:26.927,0.03128940612077713,41987,68166695,42873,-0.032662563025951385,0.7062524557113647,-0.7065138816833496,68166723
23-Mar-2020 21:24:27.927,0.031316109001636505,41987,68166695,42873,-0.032680027186870575,0.7062467336654663,-0.7065173387527466,68166724
23-Mar-2020 21:24:28.927,0.031337425112724304,41987,68166695,42873,-0.03271568566560745,0.7062597274780273,-0.7065016031265259,68166725
23-Mar-2020 21:24:29.927,0.03135893493890762,41987,68166727,42867,-0.03274504840373993,0.706261396408081,-0.7064982652664185,68166726
23-Mar-2020 21:24:30.927,0.03138952702283859,41987,68166727,42867,-0.03275982290506363,0.7062472105026245,-0.7065103054046631,68166727
23-Mar-2020 21:24:31.927,0.031416088342666626,41987,68166727,42867,-0.03278808295726776,0.7062455415725708,-0.7065091133117676,68166728
23-Mar-2020 21:24:32.927,0.03143733739852905,41987,68166727,42867,-0.03281306475400925,0.7062591314315796,-0.7064933776855469,68166729
23-Mar-2020 21:24:33.927,0.03146176040172577,41987,68166727,42867,-0.03284148871898651,0.7062565088272095,-0.7064940929412842,68166730
23-Mar-2020 21:24:34.927,0.031496211886405945,41987,68166727,42867,-0.0328640341758728,0.7062368392944336,-0.7065109014511108,68166731
23-Mar-2020 21:24:35.927,0.03152246028184891,42019,68166727,42867,-0.0328899621963501,0.7062402963638306,-0.7065051794052124,68166732
23-Mar-2020 21:24:36.927,0.03154279291629791,42019,68166727,42867,-0.03292415291070938,0.7062517404556274,-0.706491231918335,68166733
23-Mar-2020 21:24:37.927,0.03156851977109909,42019,68166727,42867,-0.03295029699802399,0.7062444686889648,-0.706496000289917,68166734
23-Mar-2020 21:24:38.927,0.03159646689891815,42019,68166727,42867,-0.03296719491481781,0.7062324285507202,-0.7065060138702393,68166735
23-Mar-2020 21:24:39.927,0.031621597707271576,42019,68166727,42867,-0.03299625962972641,0.7062391042709351,-0.7064969539642334,68166736
23-Mar-2020 21:24:40.927,0.031642548739910126,42019,68166727,42867,-0.03302588313817978,0.7062516212463379,-0.7064821720123291,68166737
23-Mar-2020 21:24:41.927,0.0316711887717247,42019,68166727,42867,-0.03304719924926758,0.7062411308288574,-0.7064903974533081,68166738
23-Mar-2020 21:24:42.927,0.031700290739536285,42019,68166727,42867,-0.033064767718315125,0.7062275409698486,-0.7065019607543945,68166739
23-Mar-2020 21:24:43.927,0.031724050641059875,42019,68166727,42867,-0.033095523715019226,0.7062395811080933,-0.7064874172210693,68166740
23-Mar-2020 21:24:44.927,0.03174521028995514,42019,68166727,42867,-0.03312578797340393,0.7062475681304932,-0.7064769268035889,68166741
23-Mar-2020 21:24:45.927,0.03177415579557419,42019,68166727,42867,-0.03315094858407974,0.7062320709228516,-0.7064900398254395,68166742
23-Mar-2020 21:24:46.927,0.031804732978343964,42019,68166727,42867,-0.03317735344171524,0.7062216997146606,-0.7064976692199707,68166743
23-Mar-2020 21:24:47.927,0.03182491660118103,42019,68166727,42867,-0.033204153180122375,0.7062361240386963,-0.7064810991287231,68166744
23-Mar-2020 21:24:48.927,0.03184991329908371,42019,68166727,42867,-0.0332319438457489,0.7062394618988037,-0.7064754962921143,68166745
23-Mar-2020 21:24:49.927,0.03187825530767441,42019,68166727,42867,-0.033246561884880066,0.7062256336212158,-0.7064871788024902,68166746
23-Mar-2020 21:24:50.927,0.03190746158361435,42019,68166727,42867,-0.03327315300703049,0.7062195539474487,-0.7064909934997559,68166747
23-Mar-2020 21:24:51.927,0.03193000704050064,42019,68166727,42867,-0.033303022384643555,0.706236720085144,-0.70647132396698,68166748
23-Mar-2020 21:24:52.927,0.03195026516914368,42019,68166727,42867,-0.03333273530006409,0.7062352895736694,-0.7064703702926636,68166749
23-Mar-2020 21:24:53.927,0.03198263794183731,42019,68166727,42867,-0.03335603326559067,0.7062166929244995,-0.7064859867095947,68166750
23-Mar-2020 21:24:54.927,0.03200835734605789,42019,68166727,42867,-0.03338237106800079,0.7062156200408936,-0.7064846754074097,68166751
23-Mar-2020 21:24:55.927,0.032027795910835266,42019,68166727,42867,-0.033412374556064606,0.7062338590621948,-0.706464409828186,68166752
23-Mar-2020 21:24:56.927,0.032055407762527466,42019,68166727,42867,-0.03343673795461655,0.7062287330627441,-0.7064670324325562,68166753
23-Mar-2020 21:24:57.927,0.03208986669778824,42019,68166727,42867,-0.03345534950494766,0.7062094211578369,-0.7064840793609619,68166754
23-Mar-2020 21:24:58.927,0.032112814486026764,42019,68166727,42867,-0.03348253667354584,0.706214189529419,-0.7064769268035889,68166755
23-Mar-2020 21:24:59.927,0.03213348239660263,42019,68166727,42867,-0.03351076692342758,0.706229567527771,-0.7064591646194458,68166756
23-Mar-2020 21:25:00.927,0.03216166794300079,42019,68166727,42867,-0.033537983894348145,0.7062187194824219,-0.7064675092697144,68166757
23-Mar-2020 21:25:01.927,0.03218800574541092,42019,68166759,42873,-0.03355798125267029,0.7062035799026489,-0.7064802646636963,68166758
23-Mar-2020 21:25:02.927,0.032211191952228546,42019,68166759,42873,-0.033588916063308716,0.7062137126922607,-0.7064676284790039,68166759
23-Mar-2020 21:25:03.927,0.03223460912704468,42019,68166759,42873,-0.033625565469264984,0.7062292098999023,-0.7064493894577026,68166760
23-Mar-2020 21:25:04.927,0.03226371109485626,42019,68166759,42873,-0.033639051020145416,0.7062124013900757,-0.7064642906188965,68166761
23-Mar-2020 21:25:05.927,0.03229597210884094,42019,68166759,42873,-0.03366263210773468,0.7061976194381714,-0.7064763307571411,68166762
23-Mar-2020 21:25:06.927,0.032317228615283966,42019,68166759,42873,-0.0336930975317955,0.7062129974365234,-0.706458568572998,68166763
23-Mar-2020 21:25:07.927,0.03233882784843445,42051,68166759,42873,-0.033721283078193665,0.7062216997146606,-0.7064476013183594,68166764
23-Mar-2020 21:25:08.927,0.03236877918243408,42051,68166759,42873,-0.03374417871236801,0.7062017917633057,-0.7064651250839233,68166765
23-Mar-2020 21:25:09.927,0.03239542990922928,42051,68166759,42873,-0.03376774489879608,0.7061929702758789,-0.7064716815948486,68166766
23-Mar-2020 21:25:10.927,0.03242036700248718,42051,68166759,42873,-0.0337965190410614,0.7062127590179443,-0.7064492702484131,68166767
23-Mar-2020 21:25:11.927,0.03244149684906006,42051,68166759,42873,-0.03382618725299835,0.706215500831604,-0.706444263458252,68166768
23-Mar-2020 21:25:12.927,0.032471753656864166,42051,68166759,42873,-0.03384292870759964,0.7061949968338013,-0.7064625024795532,68166769
23-Mar-2020 21:25:13.927,0.03249964863061905,42051,68166759,42873,-0.033870987594127655,0.7061922550201416,-0.7064626216888428,68166770
23-Mar-2020 21:25:14.927,0.03252313286066055,42051,68166759,42873,-0.03389788419008255,0.7062102556228638,-0.70644211769104,68166771
23-Mar-2020 21:25:15.927,0.03254692256450653,42051,68166759,42873,-0.03392461687326431,0.706207275390625,-0.7064427137374878,68166772
23-Mar-2020 21:25:16.927,0.03257708251476288,42051,68166759,42873,-0.033946529030799866,0.7061885595321655,-0.7064591646194458,68166773
23-Mar-2020 21:25:17.927,0.03260434418916702,42051,68166759,42873,-0.03397306799888611,0.7061907052993774,-0.7064545154571533,68166774
23-Mar-2020 21:25:18.927,0.032626502215862274,42051,68166759,42873,-0.034002795815467834,0.7062089443206787,-0.7064337730407715,68166775
23-Mar-2020 21:25:19.927,0.03265126794576645,42051,68166759,42873,-0.03402549773454666,0.7062022686004639,-0.7064383029937744,68166776
23-Mar-2020 21:25:20.927,0.03268371522426605,42051,68166759,42873,-0.03404775261878967,0.7061820030212402,-0.7064555883407593,68166777
23-Mar-2020 21:25:21.927,0.03270634263753891,42051,68166759,42873,-0.034074217081069946,0.70618736743927,-0.7064480781555176,68166778
23-Mar-2020 21:25:22.927,0.032731860876083374,42051,68166759,42873,-0.034104570746421814,0.7062052488327026,-0.7064274549484253,68166779
23-Mar-2020 21:25:23.927,0.03275357931852341,42051,68166759,42873,-0.034134671092033386,0.7061916589736938,-0.7064387798309326,68166780
23-Mar-2020 21:25:24.927,0.03278549760580063,42051,68166759,42873,-0.034153178334236145,0.7061752080917358,-0.7064529657363892,68166781
23-Mar-2020 21:25:25.927,0.032805778086185455,42051,68166759,42873,-0.03418789058923721,0.7061874866485596,-0.7064379453659058,68166782
23-Mar-2020 21:25:26.927,0.03283153474330902,42051,68166759,42873,-0.034210361540317535,0.7062007188796997,-0.7064225673675537,68166783
23-Mar-2020 21:25:27.927,0.03285609930753708,42051,68166759,42873,-0.03423471003770828,0.7061855792999268,-0.706434965133667,68166784
23-Mar-2020 21:25:28.927,0.03289167582988739,42051,68166759,42873,-0.034249573945999146,0.7061686515808105,-0.7064493894577026,68166785
23-Mar-2020 21:25:29.927,0.032909244298934937,42051,68166759,42873,-0.03428927809000015,0.7061889171600342,-0.7064268589019775,68166786
23-Mar-2020 21:25:30.927,0.03293094038963318,42051,68166759,42873,-0.03430777043104172,0.7061922550201416,-0.7064213752746582,68166787
23-Mar-2020 21:25:31.927,0.03296172618865967,42051,68166759,42873,-0.03433389961719513,0.7061724662780762,-0.706438422203064,68166788
23-Mar-2020 21:25:32.927,0.032988011837005615,42051,68166759,42873,-0.034357793629169464,0.7061632871627808,-0.7064453363418579,68166789
23-Mar-2020 21:25:33.927,0.03301277756690979,42051,68166791,42873,-0.034386008977890015,0.7061845064163208,-0.7064216136932373,68166790
23-Mar-2020 21:25:34.927,0.03303580731153488,42051,68166791,42873,-0.03441542387008667,0.7061896324157715,-0.7064138650894165,68166791
23-Mar-2020 21:25:35.927,0.0330658033490181,42051,68166791,42873,-0.03443199396133423,0.7061659097671509,-0.7064355611801147,68166792
23-Mar-2020 21:25:36.927,0.033089809119701385,42051,68166791,42873,-0.03445395082235336,0.7061631679534912,-0.706436038017273,68166793
23-Mar-2020 21:25:37.927,0.03311379253864288,42051,68166791,42873,-0.03448900580406189,0.7061848640441895,-0.7064114809036255,68166794
23-Mar-2020 21:25:38.927,0.03313733637332916,42051,68166791,42873,-0.03451589494943619,0.7061818838119507,-0.7064120769500732,68166795
23-Mar-2020 21:25:39.927,0.03317197412252426,42083,68166791,42873,-0.034535013139247894,0.7061574459075928,-0.7064340114593506,68166796
23-Mar-2020 21:25:40.927,0.033200107514858246,42083,68166791,42873,-0.03456208109855652,0.7061600685119629,-0.7064286470413208,68166797
23-Mar-2020 21:25:41.927,0.03321445733308792,42083,68166791,42873,-0.03459218144416809,0.7061809301376343,-0.7064058780670166,68166798
23-Mar-2020 21:25:42.927,0.033247336745262146,42083,68166791,42873,-0.03461303561925888,0.7061717510223389,-0.7064124345779419,68166799
23-Mar-2020 21:25:43.927,0.033273957669734955,42083,68166791,42873,-0.03463418036699295,0.7061508893966675,-0.7064309120178223,68166800
23-Mar-2020 21:25:44.927,0.03329702466726303,42083,68166791,42873,-0.03465850651264191,0.7061599493026733,-0.7064195871353149,68166801
23-Mar-2020 21:25:45.927,0.03331991285085678,42083,68166791,42873,-0.03469099849462509,0.7061785459518433,-0.7063982486724854,68166802
23-Mar-2020 21:25:46.927,0.033343128859996796,42083,68166791,42873,-0.03471970558166504,0.7061654329299927,-0.7064089775085449,68166803
23-Mar-2020 21:25:47.927,0.033373020589351654,42083,68166791,42873,-0.03474656492471695,0.7061452865600586,-0.7064263820648193,68166804
23-Mar-2020 21:25:48.927,0.0334024578332901,42083,68166791,42873,-0.03477546572685242,0.7061617374420166,-0.7064071893692017,68166805
23-Mar-2020 21:25:49.927,0.03342036157846451,42083,68166791,42873,-0.03480062633752823,0.7061746120452881,-0.7063922882080078,68166806
23-Mar-2020 21:25:50.927,0.03345143049955368,42083,68166791,42873,-0.034824952483177185,0.7061575651168823,-0.7064065933227539,68166807
23-Mar-2020 21:25:51.927,0.03347855806350708,42083,68166791,42873,-0.034846097230911255,0.7061423063278198,-0.7064192295074463,68166808
23-Mar-2020 21:25:52.927,0.033501021564006805,42083,68166791,42873,-0.03487147390842438,0.706160306930542,-0.7063988447189331,68166809
23-Mar-2020 21:25:53.927,0.03352457284927368,42083,68166791,42873,-0.03490082919597626,0.7061694860458374,-0.7063872814178467,68166810
23-Mar-2020 21:25:54.927,0.03355526924133301,42083,68166791,42873,-0.034925177693367004,0.7061467170715332,-0.7064074277877808,68166811
23-Mar-2020 21:25:55.927,0.03358320891857147,42083,68166791,42873,-0.03495018929243088,0.7061353921890259,-0.7064162492752075,68166812
23-Mar-2020 21:25:56.927,0.033606648445129395,42083,68166791,42873,-0.03497979789972305,0.7061594724655151,-0.7063894271850586,68166813
23-Mar-2020 21:25:57.927,0.0336313471198082,42083,68166791,42873,-0.03500808775424957,0.7061628103256226,-0.7063835859298706,68166814
23-Mar-2020 21:25:58.927,0.03366168588399887,42083,68166791,42873,-0.03502803295850754,0.7061392068862915,-0.7064048051834106,68166815
23-Mar-2020 21:25:59.927,0.033688560128211975,42083,68166791,42873,-0.03505231440067291,0.7061368227005005,-0.7064048051834106,68166816
23-Mar-2020 21:26:00.927,0.03370823711156845,42083,68166791,42873,-0.03508266061544418,0.7061564922332764,-0.7063822746276855,68166817
23-Mar-2020 21:26:01.927,0.033731505274772644,42083,68166791,42873,-0.035107508301734924,0.70615553855896,-0.7063809633255005,68166818
23-Mar-2020 21:26:02.927,0.03376141935586929,42083,68166791,42873,-0.03513229638338089,0.7061314582824707,-0.7064021825790405,68166819
23-Mar-2020 21:26:03.927,0.03378681093454361,42083,68166791,42873,-0.035154201090335846,0.7061346769332886,-0.7063969373703003,68166820
23-Mar-2020 21:26:04.927,0.03380922973155975,42083,68166791,42873,-0.03518587350845337,0.7061567306518555,-0.7063722610473633,68166821
23-Mar-2020 21:26:05.927,0.0338352769613266,42083,68166823,42873,-0.03521246463060379,0.7061475515365601,-0.7063790559768677,68166822
23-Mar-2020 21:26:06.927,0.033864110708236694,42083,68166823,42873,-0.0352279394865036,0.7061245441436768,-0.70639967918396,68166823
23-Mar-2020 21:26:07.927,0.03389284014701843,42083,68166823,42873,-0.0352557972073555,0.7061337232589722,-0.7063878774642944,68166824
23-Mar-2020 21:26:08.927,0.03391096740961075,42083,68166823,42873,-0.035286322236061096,0.7061543464660645,-0.7063648700714111,68166825
23-Mar-2020 21:26:09.927,0.03393813222646713,42083,68166823,42873,-0.035317614674568176,0.7061409950256348,-0.7063753604888916,68166826
23-Mar-2020 21:26:10.927,0.0339701846241951,42083,68166823,42873,-0.035337649285793304,0.70611572265625,-0.7063981294631958,68166827
23-Mar-2020 21:26:11.927,0.03399616479873657,42115,68166823,42873,-0.03536466509103775,0.706131100654602,-0.7063801288604736,68166828
23-Mar-2020 21:26:12.927,0.03401581197977066,42115,68166823,42873,-0.0353924036026001,0.7061480283737183,-0.7063606977462769,68166829
23-Mar-2020 21:26:13.927,0.03404536098241806,42115,68166823,42873,-0.03541659563779831,0.7061270475387573,-0.7063790559768677,68166830
23-Mar-2020 21:26:14.927,0.03407567739486694,42115,68166823,42873,-0.035438425838947296,0.7061128616333008,-0.7063908576965332,68166831
23-Mar-2020 21:26:15.927,0.03409860283136368,42115,68166823,42873,-0.03546731919050217,0.7061305046081543,-0.7063705921173096,68166832
23-Mar-2020 21:26:16.927,0.03411979228258133,42115,68166823,42873,-0.03549730032682419,0.7061400413513184,-0.7063585519790649,68166833
23-Mar-2020 21:26:17.927,0.0341423898935318,42115,68166823,42873,-0.03551696985960007,0.7061206102371216,-0.7063758373260498,68166834
23-Mar-2020 21:26:18.927,0.034172601997852325,42115,68166823,42873,-0.03554192930459976,0.7061094045639038,-0.7063843011856079,68166835
23-Mar-2020 21:26:19.927,0.03419504314661026,42115,68166823,42873,-0.03557185083627701,0.7061306238174438,-0.7063606977462769,68166836
23-Mar-2020 21:26:20.927,0.03422071784734726,42115,68166823,42873,-0.035600557923316956,0.7061358690261841,-0.7063524723052979,68166837
23-Mar-2020 21:26:21.927,0.034253135323524475,42115,68166823,42873,-0.03562406450510025,0.7061111927032471,-0.7063744068145752,68166838
23-Mar-2020 21:26:22.927,0.034279488027095795,42115,68166823,42873,-0.03564589470624924,0.7061060667037964,-0.7063771486282349,68166839
23-Mar-2020 21:26:23.927,0.03430045396089554,42115,68166823,42873,-0.035674504935741425,0.7061265707015991,-0.7063542604446411,68166840
23-Mar-2020 21:26:24.927,0.03432413935661316,42115,68166823,42873,-0.03570348769426346,0.7061259746551514,-0.7063522338867188,68166841
23-Mar-2020 21:26:25.927,0.0343543142080307,42115,68166823,42873,-0.035724468529224396,0.7061030864715576,-0.7063723802566528,68166842
23-Mar-2020 21:26:26.927,0.034378938376903534,42115,68166823,42873,-0.035747937858104706,0.7061023712158203,-0.7063708305358887,68166843
23-Mar-2020 21:26:27.927,0.03440410643815994,42115,68166823,42873,-0.03578111529350281,0.7061227560043335,-0.7063475847244263,68166844
23-Mar-2020 21:26:28.927,0.034430138766765594,42115,68166823,42873,-0.0358005091547966,0.7061208486557007,-0.7063472270965576,68166845
23-Mar-2020 21:26:29.927,0.034460410475730896,42115,68166823,42873,-0.03581824153661728,0.7060974836349487,-0.706368088722229,68166846
23-Mar-2020 21:26:30.927,0.034488484263420105,42115,68166823,42873,-0.0358450785279274,0.7061017751693726,-0.7063612937927246,68166847
23-Mar-2020 21:26:31.927,0.03450722247362137,42115,68166823,42873,-0.035883449018001556,0.7061229944229126,-0.7063372135162354,68166848
23-Mar-2020 21:26:32.927,0.03453215956687927,42115,68166823,42873,-0.03590482473373413,0.7061115503311157,-0.7063463926315308,68166849
23-Mar-2020 21:26:33.927,0.03456200659275055,42115,68166823,42873,-0.035935014486312866,0.7060911655426025,-0.7063636779785156,68166850
23-Mar-2020 21:26:34.927,0.03458123654127121,42115,68166823,42873,-0.03595907986164093,0.7060984373092651,-0.7063543796539307,68166851
23-Mar-2020 21:26:35.927,0.034603945910930634,42115,68166823,42873,-0.035985857248306274,0.7061152458190918,-0.7063347101211548,68166852
23-Mar-2020 21:26:36.927,0.034634850919246674,42115,68166823,42873,-0.03600655496120453,0.7061032056808472,-0.7063441276550293,68166853
23-Mar-2020 21:26:37.927,0.03466658294200897,42115,68166855,42867,-0.036027297377586365,0.7060853242874146,-0.70635986328125,68166854
23-Mar-2020 21:26:38.927,0.034686774015426636,42115,68166855,42867,-0.03605354577302933,0.7060970067977905,-0.7063456773757935,68166855
23-Mar-2020 21:26:39.927,0.03471164405345917,42115,68166855,42867,-0.036087848246097565,0.7061129808425903,-0.7063266038894653,68166856
23-Mar-2020 21:26:40.927,0.03474016487598419,42115,68166855,42867,-0.03610965609550476,0.7060937881469727,-0.706343412399292,68166857
23-Mar-2020 21:26:41.927,0.03476618230342865,42115,68166855,42867,-0.03612900525331497,0.7060794830322266,-0.7063552141189575,68166858
23-Mar-2020 21:26:42.927,0.034788116812705994,42115,68166855,42867,-0.03616238385438919,0.7060937881469727,-0.7063384056091309,68166859
23-Mar-2020 21:26:43.927,0.03481241315603256,42147,68166855,42867,-0.03618760406970978,0.7061057090759277,-0.7063241004943848,68166860
23-Mar-2020 21:26:44.927,0.034844256937503815,42147,68166855,42867,-0.03621023893356323,0.7060849666595459,-0.7063419818878174,68166861
23-Mar-2020 21:26:45.927,0.03487127274274826,42147,68166855,42867,-0.03623127192258835,0.7060754299163818,-0.7063491344451904,68166862
23-Mar-2020 21:26:46.927,0.03489353507757187,42147,68166855,42867,-0.03626147657632828,0.7060928344726562,-0.7063289880752563,68166863
23-Mar-2020 21:26:47.927,0.03491774946451187,42147,68166855,42867,-0.03628896176815033,0.7060995101928711,-0.7063198089599609,68166864
23-Mar-2020 21:26:48.927,0.03494825214147568,42147,68166855,42867,-0.03630978614091873,0.706078052520752,-0.70633864402771,68166865
23-Mar-2020 21:26:49.927,0.03497239202260971,42147,68166855,42867,-0.03634059429168701,0.7060710191726685,-0.7063429355621338,68166866
23-Mar-2020 21:26:50.927,0.03499770909547806,42147,68166855,42867,-0.036367230117321014,0.7060903310775757,-0.7063210010528564,68166867
23-Mar-2020 21:26:51.927,0.035027019679546356,42147,68166855,42867,-0.03639799356460571,0.7060949802398682,-0.7063133716583252,68166868
23-Mar-2020 21:26:52.927,0.03505115211009979,42147,68166855,42867,-0.03641390800476074,0.7060705423355103,-0.7063356637954712,68166869
23-Mar-2020 21:26:53.927,0.03507482260465622,42147,68166855,42867,-0.03644125163555145,0.706068754196167,-0.706335186958313,68166870
23-Mar-2020 21:26:54.927,0.03509777784347534,42147,68166855,42867,-0.03646890074014664,0.7060877084732056,-0.7063132524490356,68166871
23-Mar-2020 21:26:55.927,0.03512337803840637,42147,68166855,42867,-0.036495983600616455,0.7060843706130981,-0.7063138484954834,68166872
23-Mar-2020 21:26:56.927,0.03515474498271942,42147,68166855,42867,-0.03652314096689224,0.7060623168945312,-0.7063330411911011,68166873
23-Mar-2020 21:26:57.927,0.03517686575651169,42147,68166855,42867,-0.036544181406497955,0.7060638666152954,-0.7063294649124146,68166874
23-Mar-2020 21:26:58.927,0.03520083427429199,42147,68166855,42867,-0.03657519817352295,0.7060843706130981,-0.7063060998916626,68166875
23-Mar-2020 21:26:59.927,0.03522827476263046,42147,68166855,42867,-0.03659988194704056,0.7060766220092773,-0.7063113451004028,68166876
23-Mar-2020 21:27:00.927,0.03526000678539276,42147,68166855,42867,-0.03661997616291046,0.7060548067092896,-0.7063302993774414,68166877
23-Mar-2020 21:27:01.927,0.0352836549282074,42147,68166855,42867,-0.036647021770477295,0.7060644626617432,-0.7063181400299072,68166878
23-Mar-2020 21:27:02.927,0.035305581986904144,42147,68166855,42867,-0.03667823225259781,0.7060809135437012,-0.7062990665435791,68166879
23-Mar-2020 21:27:03.927,0.03533123433589935,42147,68166855,42867,-0.03670003265142441,0.7060695886611938,-0.706308126449585,68166880
23-Mar-2020 21:27:04.927,0.03535562753677368,42147,68166855,42867,-0.036727480590343475,0.7060508728027344,-0.7063238620758057,68166881
23-Mar-2020 21:27:05.927,0.03537962585687637,42147,68166855,42867,-0.03675391525030136,0.7060637474060059,-0.7063083648681641,68166882
23-Mar-2020 21:27:06.927,0.03540651500225067,42147,68166855,42867,-0.036780327558517456,0.70607590675354,-0.7062937021255493,68166883
23-Mar-2020 21:27:07.927,0.035436518490314484,42147,68166855,42867,-0.03680381923913956,0.706060528755188,-0.7063062191009521,68166884
23-Mar-2020 21:27:08.927,0.03546509891748428,42147,68166855,42867,-0.03683043271303177,0.7060433626174927,-0.7063206434249878,68166885
23-Mar-2020 21:27:09.927,0.03548949211835861,42147,68166887,42873,-0.03685048967599869,0.7060582637786865,-0.7063033580780029,68166886
23-Mar-2020 21:27:10.927,0.0355139821767807,42147,68166887,42873,-0.036878153681755066,0.7060692310333252,-0.7062900066375732,68166887
23-Mar-2020 21:27:11.927,0.03553750365972519,42147,68166887,42873,-0.03690578043460846,0.7060469388961792,-0.70630943775177,68166888
23-Mar-2020 21:27:12.927,0.03556261211633682,42147,68166887,42873,-0.03693309426307678,0.7060407400131226,-0.7063131332397461,68166889
23-Mar-2020 21:27:13.927,0.03558753430843353,42147,68166887,42873,-0.036961257457733154,0.7060573101043701,-0.7062937021255493,68166890
23-Mar-2020 21:27:14.927,0.0356127992272377,42147,68166887,42873,-0.03698831796646118,0.7060636281967163,-0.7062848806381226,68166891
23-Mar-2020 21:27:15.927,0.035644203424453735,42179,68166887,42873,-0.0370093435049057,0.7060425281524658,-0.7063033580780029,68166892
23-Mar-2020 21:27:16.927,0.035673998296260834,42179,68166887,42873,-0.03703680634498596,0.7060374021530151,-0.7063053846359253,68166893
23-Mar-2020 21:27:17.927,0.03569318354129791,42179,68166887,42873,-0.03706057369709015,0.7060563564300537,-0.7062841653823853,68166894
23-Mar-2020 21:27:18.927,0.03571493923664093,42179,68166887,42873,-0.0370853915810585,0.7060555219650269,-0.7062824964523315,68166895
23-Mar-2020 21:27:19.927,0.03574341535568237,42179,68166887,42873,-0.03711337596178055,0.7060322761535645,-0.7063027620315552,68166896
23-Mar-2020 21:27:20.927,0.035769641399383545,42179,68166887,42873,-0.03713645786046982,0.706031322479248,-0.7063013315200806,68166897
23-Mar-2020 21:27:21.927,0.0357951819896698,42179,68166887,42873,-0.03716356307268143,0.7060515880584717,-0.7062784433364868,68166898
23-Mar-2020 21:27:22.927,0.035818181931972504,42179,68166887,42873,-0.03719228506088257,0.7060471773147583,-0.7062797546386719,68166899
23-Mar-2020 21:27:23.927,0.03584956377744675,42179,68166887,42873,-0.037213362753391266,0.7060264348983765,-0.7062978744506836,68166900
23-Mar-2020 21:27:24.927,0.03587385267019272,42179,68166887,42873,-0.037238746881484985,0.706032395362854,-0.7062892913818359,68166901
23-Mar-2020 21:27:25.927,0.035895273089408875,42179,68166887,42873,-0.03726896643638611,0.7060490846633911,-0.7062700986862183,68166902
23-Mar-2020 21:27:26.927,0.03592264652252197,42179,68166887,42873,-0.03729705512523651,0.706039309501648,-0.7062768936157227,68166903
23-Mar-2020 21:27:27.927,0.035951338708400726,42179,68166887,42873,-0.03731886297464371,0.7060201168060303,-0.7062935829162598,68166904
23-Mar-2020 21:27:28.927,0.03597676753997803,42179,68166887,42873,-0.03734809160232544,0.7060286998748779,-0.7062821388244629,68166905
23-Mar-2020 21:27:29.927,0.035998016595840454,42179,68166887,42873,-0.037370920181274414,0.7060425281524658,-0.706265926361084,68166906
23-Mar-2020 21:27:30.927,0.036026112735271454,42179,68166887,42873,-0.03739461302757263,0.7060301303863525,-0.7062758207321167,68166907
23-Mar-2020 21:27:31.927,0.0360531210899353,42179,68166887,42873,-0.03741632401943207,0.7060157060623169,-0.7062876224517822,68166908
23-Mar-2020 21:27:32.927,0.03607875108718872,42179,68166887,42873,-0.037443697452545166,0.7060267925262451,-0.7062736749649048,68166909
23-Mar-2020 21:27:33.927,0.03610044717788696,42179,68166887,42873,-0.03748020529747009,0.7060412168502808,-0.7062562704086304,68166910
23-Mar-2020 21:27:34.927,0.036128684878349304,42179,68166887,42873,-0.037498362362384796,0.7060225009918213,-0.7062726020812988,68166911
23-Mar-2020 21:27:35.927,0.03615514934062958,42179,68166887,42873,-0.03752528131008148,0.7060089111328125,-0.7062835693359375,68166912
23-Mar-2020 21:27:36.927,0.03618103265762329,42179,68166887,42873,-0.037554703652858734,0.7060242891311646,-0.7062653303146362,68166913
23-Mar-2020 21:27:37.927,0.03620433807373047,42179,68166887,42873,-0.03758407384157181,0.7060315608978271,-0.706255316734314,68166914
23-Mar-2020 21:27:38.927,0.036233000457286835,42179,68166887,42873,-0.0376022607088089,0.7060139179229736,-0.7062704563140869,68166915
23-Mar-2020 21:27:39.927,0.03626146912574768,42179,68166887,42873,-0.03762645274400711,0.7060058116912842,-0.7062758207321167,68166916
23-Mar-2020 21:27:40.927,0.036283932626247406,42179,68166887,42873,-0.03765217959880829,0.7060213088989258,-0.706257700920105,68166917
23-Mar-2020 21:27:41.927,0.0363069549202919,42179,68166919,42873,-0.03767634183168411,0.7060258388519287,-0.7062509059906006,68166918
23-Mar-2020 21:27:42.927,0.0363340899348259,42179,68166919,42873,-0.03770384192466736,0.7060062885284424,-0.7062673568725586,68166919
23-Mar-2020 21:27:43.927,0.03636007755994797,42179,68166919,42873,-0.037729427218437195,0.7059996128082275,-0.7062714099884033,68166920
23-Mar-2020 21:27:44.927,0.0363837406039238,42179,68166919,42873,-0.037761107087135315,0.7060197591781616,-0.7062482833862305,68166921
23-Mar-2020 21:27:45.927,0.03640878200531006,42179,68166919,42873,-0.03778928518295288,0.7060184478759766,-0.7062468528747559,68166922
23-Mar-2020 21:27:46.927,0.03643762320280075,42179,68166919,42873,-0.03780551999807358,0.7059987783432007,-0.7062643766403198,68166923
23-Mar-2020 21:27:47.927,0.036467261612415314,42211,68166919,42873,-0.03783077001571655,0.7059980630874634,-0.7062621116638184,68166924
23-Mar-2020 21:27:48.927,0.03648855537176132,42211,68166919,42873,-0.03785787522792816,0.7060167789459229,-0.7062408924102783,68166925
23-Mar-2020 21:27:49.927,0.03651430457830429,42211,68166919,42873,-0.037887588143348694,0.7060108184814453,-0.706243634223938,68166926
23-Mar-2020 21:27:50.927,0.03654079884290695,42211,68166919,42873,-0.037909381091594696,0.7059905529022217,-0.706261396408081,68166927
23-Mar-2020 21:27:51.927,0.03656759113073349,42211,68166919,42873,-0.037938058376312256,0.7059952020645142,-0.7062537670135498,68166928
23-Mar-2020 21:27:52.927,0.03658841550350189,42211,68166919,42873,-0.037968121469020844,0.7060114145278931,-0.7062350511550903,68166929
23-Mar-2020 21:27:53.927,0.03661583364009857,42211,68166919,42873,-0.03799516707658768,0.7060023546218872,-0.7062411308288574,68166930
23-Mar-2020 21:27:54.927,0.03664524853229523,42211,68166919,42873,-0.03801257163286209,0.7059841156005859,-0.7062569856643677,68166931
23-Mar-2020 21:27:55.927,0.03667285293340683,42211,68166919,42873,-0.038041502237319946,0.7059942483901978,-0.7062437534332275,68166932
23-Mar-2020 21:27:56.927,0.03669426590204239,42211,68166919,42873,-0.0380692332983017,0.7060092687606812,-0.706226110458374,68166933
23-Mar-2020 21:27:57.927,0.03672255575656891,42211,68166919,42873,-0.038097091019153595,0.7059926986694336,-0.7062398195266724,68166934
23-Mar-2020 21:27:58.927,0.03675008565187454,42211,68166919,42873,-0.0381176620721817,0.7059780359268188,-0.7062519788742065,68166935
23-Mar-2020 21:27:59.927,0.036773569881916046,42211,68166919,42873,-0.03814007341861725,0.7059926986694336,-0.7062349319458008,68166936
23-Mar-2020 21:28:00.927,0.03679487109184265,42211,68166919,42873,-0.03817203640937805,0.7060019969940186,-0.7062228918075562,68166937
23-Mar-2020 21:28:01.927,0.03682279586791992,42211,68166919,42873,-0.0381949320435524,0.7059841156005859,-0.7062376737594604,68166938
23-Mar-2020 21:28:02.927,0.0368511825799942,42211,68166919,42873,-0.038215041160583496,0.7059711217880249,-0.7062481641769409,68166939
23-Mar-2020 21:28:03.927,0.03687422722578049,42211,68166919,42873,-0.03824535757303238,0.7059900760650635,-0.7062264680862427,68166940
23-Mar-2020 21:28:04.927,0.036897413432598114,42211,68166919,42873,-0.03827611356973648,0.7059957981109619,-0.7062176465988159,68166941
23-Mar-2020 21:28:05.927,0.03692569583654404,42211,68166919,42873,-0.038301482796669006,0.7059752941131592,-0.7062355279922485,68166942
23-Mar-2020 21:28:06.927,0.036959074437618256,42211,68166919,42873,-0.038327448070049286,0.7059681415557861,-0.7062395811080933,68166943
23-Mar-2020 21:28:07.927,0.036978282034397125,42211,68166919,42873,-0.03835396468639374,0.7059882879257202,-0.7062170505523682,68166944
23-Mar-2020 21:28:08.927,0.036998629570007324,42211,68166919,42873,-0.03837909549474716,0.7059881687164307,-0.7062146663665771,68166945
23-Mar-2020 21:28:09.927,0.03703281283378601,42211,68166919,42873,-0.0384017676115036,0.7059652805328369,-0.7062345743179321,68166946
23-Mar-2020 21:28:10.927,0.0370582640171051,42211,68166919,42873,-0.03842328488826752,0.7059649229049683,-0.7062324285507202,68166947
23-Mar-2020 21:28:11.927,0.03707912564277649,42211,68166919,42873,-0.038453273475170135,0.7059841156005859,-0.706210732460022,68166948
23-Mar-2020 21:28:12.927,0.03710446506738663,42211,68166919,42873,-0.03848356753587723,0.705979585647583,-0.7062122821807861,68166949
23-Mar-2020 21:28:13.927,0.03713242709636688,42211,68166951,42873,-0.03850044310092926,0.7059581279754639,-0.7062311172485352,68166950
23-Mar-2020 21:28:14.927,0.037160374224185944,42211,68166951,42873,-0.03852780908346176,0.7059640884399414,-0.7062221765518188,68166951
23-Mar-2020 21:28:15.927,0.03717849403619766,42211,68166951,42873,-0.03855855017900467,0.7059836387634277,-0.706200122833252,68166952
23-Mar-2020 21:28:16.927,0.03720688819885254,42211,68166951,42873,-0.038583531975746155,0.7059726715087891,-0.7062081098556519,68166953
23-Mar-2020 21:28:17.927,0.0372406542301178,42211,68166951,42873,-0.03860556334257126,0.7059515714645386,-0.7062263488769531,68166954
23-Mar-2020 21:28:18.927,0.037265367805957794,42211,68166951,42873,-0.03863251209259033,0.7059628963470459,-0.7062122821807861,68166955
23-Mar-2020 21:28:19.927,0.03728334605693817,42243,68166951,42873,-0.038656532764434814,0.7059769630432129,-0.7061960697174072,68166956
23-Mar-2020 21:28:20.927,0.03731294721364975,42243,68166951,42873,-0.03868880867958069,0.7059595584869385,-0.706209659576416,68166957
23-Mar-2020 21:28:21.927,0.03733997046947479,42243,68166951,42873,-0.038706615567207336,0.7059441804885864,-0.7062227725982666,68166958
23-Mar-2020 21:28:22.927,0.037364885210990906,42243,68166951,42873,-0.03873785585165024,0.7059588432312012,-0.7062052488327026,68166959
23-Mar-2020 21:28:23.927,0.037386052310466766,42243,68166951,42873,-0.038771502673625946,0.7059719562530518,-0.7061889171600342,68166960
23-Mar-2020 21:28:24.927,0.03741094470024109,42243,68166951,42873,-0.03878938406705856,0.7059503793716431,-0.7062081098556519,68166961
23-Mar-2020 21:28:25.927,0.03744305670261383,42243,68166951,42873,-0.03880766034126282,0.7059394121170044,-0.7062164545059204,68166962
23-Mar-2020 21:28:26.927,0.03746715933084488,42243,68166951,42873,-0.03884170949459076,0.7059608697891235,-0.7061917781829834,68166963
23-Mar-2020 21:28:27.927,0.03748729079961777,42243,68166951,42873,-0.03887031972408295,0.705964207649231,-0.7061859369277954,68166964
23-Mar-2020 21:28:28.927,0.03751879185438156,42243,68166951,42873,-0.03888992220163345,0.7059415578842163,-0.7062057256698608,68166965
23-Mar-2020 21:28:29.927,0.037549518048763275,42243,68166951,42873,-0.03891179710626602,0.7059367895126343,-0.7062077522277832,68166966
23-Mar-2020 21:28:30.927,0.03756888955831528,42243,68166951,42873,-0.038944169878959656,0.7059590816497803,-0.706182599067688,68166967
23-Mar-2020 21:28:31.927,0.037591539323329926,42243,68166951,42873,-0.0389777272939682,0.7059577703475952,-0.7061808109283447,68166968
23-Mar-2020 21:28:32.927,0.037623196840286255,42243,68166951,42873,-0.03899221122264862,0.7059314250946045,-0.7062044143676758,68166969
23-Mar-2020 21:28:33.927,0.03765067458152771,42243,68166951,42873,-0.039017170667648315,0.7059328556060791,-0.7062002420425415,68166970
23-Mar-2020 21:28:34.927,0.03766871988773346,42243,68166951,42873,-0.03904792666435242,0.7059550285339355,-0.7061753273010254,68166971
23-Mar-2020 21:28:35.927,0.0376967191696167,42243,68166951,42873,-0.0390789732336998,0.7059454917907715,-0.7061817646026611,68166972
23-Mar-2020 21:28:36.927,0.037728436291217804,42243,68166951,42873,-0.03909827023744583,0.7059249877929688,-0.7061998844146729,68166973
23-Mar-2020 21:28:37.927,0.03775745630264282,42243,68166951,42873,-0.03912092000246048,0.7059311866760254,-0.706190824508667,68166974
23-Mar-2020 21:28:38.927,0.03777674585580826,42243,68166951,42873,-0.039156943559646606,0.7059510946273804,-0.7061680555343628,68166975
23-Mar-2020 21:28:39.927,0.03780189901590347,42243,68166951,42873,-0.03918685019016266,0.7059398889541626,-0.7061761617660522,68166976
23-Mar-2020 21:28:40.927,0.03782902657985687,42243,68166951,42873,-0.03919278085231781,0.7059193849563599,-0.7061945199966431,68166977
23-Mar-2020 21:28:41.927,0.03785255551338196,42243,68166951,42873,-0.03922239691019058,0.7059329748153687,-0.7061781883239746,68166978
23-Mar-2020 21:28:42.927,0.03787040710449219,42243,68166951,42873,-0.03925526142120361,0.7059470415115356,-0.706161379814148,68166979
23-Mar-2020 21:28:43.927,0.03790082037448883,42243,68166951,42873,-0.039278894662857056,0.705926775932312,-0.7061787843704224,68166980
23-Mar-2020 21:28:44.927,0.037934742867946625,42243,68166951,42873,-0.03930124640464783,0.7059109210968018,-0.7061914205551147,68166981
23-Mar-2020 21:28:45.927,0.037959806621074677,42243,68166983,42873,-0.03933267295360565,0.7059286832809448,-0.7061706781387329,68166982
23-Mar-2020 21:28:46.927,0.03797999769449234,42243,68166983,42873,-0.039363592863082886,0.7059381008148193,-0.7061586380004883,68166983
23-Mar-2020 21:28:47.927,0.03800974041223526,42243,68166983,42873,-0.03938325494527817,0.7059155702590942,-0.7061781883239746,68166984
23-Mar-2020 21:28:48.927,0.03803881257772446,42243,68166983,42873,-0.03940358757972717,0.7059082984924316,-0.7061828374862671,68166985
23-Mar-2020 21:28:49.927,0.03806084394454956,42243,68166983,42873,-0.0394330769777298,0.7059276103973389,-0.7061606645584106,68166986
23-Mar-2020 21:28:50.927,0.03808552771806717,42243,68166983,42873,-0.03946514427661896,0.7059333324432373,-0.7061518430709839,68166987
23-Mar-2020 21:28:51.927,0.03811206668615341,42275,68166983,42873,-0.03948594629764557,0.7059106826782227,-0.7061718702316284,68166988
23-Mar-2020 21:28:52.927,0.038141682744026184,42275,68166983,42873,-0.03950442373752594,0.7059062719345093,-0.7061737775802612,68166989
23-Mar-2020 21:28:53.927,0.038158781826496124,42275,68166983,42873,-0.03953582048416138,0.7059279680252075,-0.7061495780944824,68166990
23-Mar-2020 21:28:54.927,0.03818280249834061,42275,68166983,42873,-0.039567358791828156,0.705923318862915,-0.7061511278152466,68166991
23-Mar-2020 21:28:55.927,0.03821586072444916,42275,68166983,42873,-0.039588525891304016,0.7058969736099243,-0.7061741352081299,68166992
23-Mar-2020 21:28:56.927,0.03824488818645477,42275,68166983,42873,-0.03961298614740372,0.7059037685394287,-0.7061643600463867,68166993
23-Mar-2020 21:28:57.927,0.0382586345076561,42275,68166983,42873,-0.03964320570230484,0.7059221267700195,-0.7061436176300049,68166994
23-Mar-2020 21:28:58.927,0.038285449147224426,42275,68166983,42873,-0.039668597280979156,0.7059094905853271,-0.7061536312103271,68166995
23-Mar-2020 21:28:59.927,0.03832273930311203,42275,68166983,42873,-0.03968578577041626,0.7058920860290527,-0.7061680555343628,68166996
23-Mar-2020 21:29:00.927,0.03834870457649231,42275,68166983,42873,-0.039712972939014435,0.705902099609375,-0.7061549425125122,68166997
23-Mar-2020 21:29:01.927,0.03836449980735779,42275,68166983,42873,-0.0397423580288887,0.7059186697006226,-0.7061358690261841,68166998
23-Mar-2020 21:29:02.927,0.03839178383350372,42275,68166983,42873,-0.03976573795080185,0.7059026956558228,-0.7061491012573242,68166999
23-Mar-2020 21:29:03.927,0.038426823914051056,42275,68166983,42873,-0.039789631962776184,0.7058854103088379,-0.7061631679534912,68167000
23-Mar-2020 21:29:04.927,0.038450390100479126,42275,68166983,42873,-0.03982411324977875,0.7059019804000854,-0.7061430215835571,68167001
23-Mar-2020 21:29:05.927,0.03846628963947296,42275,68166983,42873,-0.03985238075256348,0.7059122323989868,-0.7061305046081543,68167002
23-Mar-2020 21:29:06.927,0.03850068897008896,42275,68166983,42873,-0.0398765429854393,0.7058906555175781,-0.7061487436294556,68167003
23-Mar-2020 21:29:07.927,0.03853081166744232,42275,68166983,42873,-0.03989141434431076,0.7058824300765991,-0.7061547040939331,68167004
23-Mar-2020 21:29:08.927,0.038551293313503265,42275,68166983,42873,-0.03992420434951782,0.7059013843536377,-0.7061325311660767,68167005
23-Mar-2020 21:29:09.927,0.03857101500034332,42275,68166983,42873,-0.03995081037282944,0.7059046030044556,-0.7061269283294678,68167006
23-Mar-2020 21:29:10.927,0.03860076516866684,42275,68166983,42873,-0.03996817767620087,0.7058844566345215,-0.7061444520950317,68167007
23-Mar-2020 21:29:11.927,0.03862977772951126,42275,68166983,42873,-0.03999345749616623,0.7058805227279663,-0.7061454057693481,68167008
23-Mar-2020 21:29:12.927,0.03864755481481552,42275,68166983,42873,-0.0400286540389061,0.7058972120285034,-0.7061257362365723,68167009
23-Mar-2020 21:29:13.927,0.03867167979478836,42275,68166983,42873,-0.04005441069602966,0.7058947086334229,-0.7061253786087036,68167010
23-Mar-2020 21:29:14.927,0.03870738297700882,42275,68166983,42873,-0.040079422295093536,0.7058717012405396,-0.7061452865600586,68167011
23-Mar-2020 21:29:15.927,0.03873441368341446,42275,68166983,42873,-0.040101274847984314,0.7058746814727783,-0.7061395645141602,68167012
23-Mar-2020 21:29:16.927,0.03875014930963516,42275,68166983,42873,-0.0401313453912735,0.7058939933776855,-0.7061173915863037,68167013
23-Mar-2020 21:29:17.927,0.03878010809421539,42275,68167015,42873,-0.0401572659611702,0.7058863639831543,-0.7061219215393066,68167014
23-Mar-2020 21:29:18.927,0.038813114166259766,42275,68167015,42873,-0.04016853868961334,0.7058672904968262,-0.7061386108398438,68167015
23-Mar-2020 21:29:19.927,0.03883592039346695,42275,68167015,42873,-0.040196098387241364,0.7058756351470947,-0.706127405166626,68167016
23-Mar-2020 21:29:20.927,0.03885533660650253,42275,68167015,42873,-0.040236249566078186,0.7058916091918945,-0.7061082124710083,68167017
23-Mar-2020 21:29:21.927,0.03888396918773651,42275,68167015,42873,-0.040255218744277954,0.7058758735656738,-0.7061213254928589,68167018
23-Mar-2020 21:29:22.927,0.0389147624373436,42275,68167015,42873,-0.04027769714593887,0.7058596611022949,-0.7061342000961304,68167019
23-Mar-2020 21:29:23.927,0.03893627971410751,42307,68167015,42873,-0.040307626128196716,0.7058722972869873,-0.7061188220977783,68167020
23-Mar-2020 21:29:24.927,0.0389610156416893,42307,68167015,42873,-0.04034263640642166,0.7058868408203125,-0.7061010599136353,68167021
23-Mar-2020 21:29:25.927,0.038988277316093445,42307,68167015,42873,-0.04035733640193939,0.7058687210083008,-0.7061166763305664,68167022
23-Mar-2020 21:29:26.927,0.03901733458042145,42307,68167015,42873,-0.040377624332904816,0.7058544158935547,-0.7061283588409424,68167023
23-Mar-2020 21:29:27.927,0.0390363410115242,42307,68167015,42873,-0.04040759801864624,0.7058711051940918,-0.7061089277267456,68167024
23-Mar-2020 21:29:28.927,0.03905569761991501,42307,68167015,42873,-0.04043711721897125,0.7058780193328857,-0.706099271774292,68167025
23-Mar-2020 21:29:29.927,0.039086729288101196,42307,68167015,42873,-0.04045433551073074,0.7058595418930054,-0.7061150074005127,68167026
23-Mar-2020 21:29:30.927,0.03911679983139038,42307,68167015,42873,-0.040478095412254333,0.7058501243591309,-0.7061214447021484,68167027
23-Mar-2020 21:29:31.927,0.0391392707824707,42307,68167015,42873,-0.04051162302494049,0.7058684825897217,-0.7060997486114502,68167028
23-Mar-2020 21:29:32.927,0.03916148841381073,42307,68167015,42873,-0.04053489863872528,0.7058719396591187,-0.7060936689376831,68167029
23-Mar-2020 21:29:33.927,0.039195865392684937,42307,68167015,42873,-0.04055525362491608,0.7058478593826294,-0.706114649772644,68167030
23-Mar-2020 21:29:34.927,0.039221324026584625,42307,68167015,42873,-0.0405796617269516,0.7058466672897339,-0.7061128616333008,68167031
23-Mar-2020 21:29:35.927,0.03923919051885605,42307,68167015,42873,-0.040617235004901886,0.7058655023574829,-0.706091046333313,68167032
23-Mar-2020 21:29:36.927,0.03926491737365723,42307,68167015,42873,-0.04064431041479111,0.7058604955673218,-0.7060931921005249,68167033
23-Mar-2020 21:29:37.927,0.03930230438709259,42307,68167015,42873,-0.04065936058759689,0.7058395147323608,-0.7061111927032471,68167034
23-Mar-2020 21:29:38.927,0.0393257811665535,42307,68167015,42873,-0.04068724811077118,0.7058442831039429,-0.7061034440994263,68167035
23-Mar-2020 21:29:39.927,0.039343252778053284,42307,68167015,42873,-0.040711887180805206,0.7058637142181396,-0.7060816287994385,68167036
23-Mar-2020 21:29:40.927,0.039376094937324524,42307,68167015,42873,-0.04073569178581238,0.7058522701263428,-0.7060898542404175,68167037
23-Mar-2020 21:29:41.927,0.03940529376268387,42307,68167015,42873,-0.04075562208890915,0.7058326005935669,-0.7061069011688232,68167038
23-Mar-2020 21:29:42.927,0.03942205011844635,42307,68167015,42873,-0.04078686237335205,0.7058440446853638,-0.7060928344726562,68167039
23-Mar-2020 21:29:43.927,0.03944477438926697,42307,68167015,42873,-0.040825195610523224,0.7058573961257935,-0.7060757875442505,68167040
23-Mar-2020 21:29:44.927,0.03947632014751434,42307,68167015,42873,-0.04084939509630203,0.7058411836624146,-0.7060887813568115,68167041
23-Mar-2020 21:29:45.927,0.03950563818216324,42307,68167015,42873,-0.04086786508560181,0.705825686454773,-0.7061017751693726,68167042
23-Mar-2020 21:29:46.927,0.0395265594124794,42307,68167015,42873,-0.04089682549238205,0.7058416604995728,-0.706082820892334,68167043
23-Mar-2020 21:29:47.927,0.03955119848251343,42307,68167015,42873,-0.04092526435852051,0.7058513164520264,-0.7060701847076416,68167044
23-Mar-2020 21:29:48.927,0.03958252817392349,42307,68167015,42873,-0.040942832827568054,0.7058327198028564,-0.7060859203338623,68167045
23-Mar-2020 21:29:49.927,0.03961152583360672,42307,68167047,42873,-0.040968842804431915,0.7058228254318237,-0.7060929536819458,68167046
23-Mar-2020 21:29:50.927,0.03962896019220352,42307,68167047,42873,-0.040996089577674866,0.7058409452438354,-0.7060719728469849,68167047
23-Mar-2020 21:29:51.927,0.03965185582637787,42307,68167047,42873,-0.04102681577205658,0.7058436870574951,-0.7060660123825073,68167048
23-Mar-2020 21:29:52.928,0.03968349099159241,42307,68167047,42873,-0.04104892164468765,0.7058213949203491,-0.7060853242874146,68167049
23-Mar-2020 21:29:53.928,0.039713308215141296,42307,68167047,42873,-0.04107356816530228,0.7058171033859253,-0.7060865163803101,68167050
23-Mar-2020 21:29:54.928,0.039731673896312714,42307,68167047,42873,-0.04110359400510788,0.7058384418487549,-0.7060625553131104,68167051
23-Mar-2020 21:29:55.928,0.03976062685251236,42339,68167047,42873,-0.04112794250249863,0.7058357000350952,-0.7060620784759521,68167052
23-Mar-2020 21:29:56.928,0.03979003429412842,42339,68167047,42873,-0.0411471351981163,0.7058118581771851,-0.7060832977294922,68167053
23-Mar-2020 21:29:57.928,0.0398184210062027,42339,68167047,42873,-0.04117526113986969,0.7058175802230835,-0.7060742378234863,68167054
23-Mar-2020 21:29:58.928,0.0398382842540741,42339,68167047,42873,-0.04120800644159317,0.7058334350585938,-0.7060554027557373,68167055
23-Mar-2020 21:29:59.928,0.0398661345243454,42339,68167047,42873,-0.04123586416244507,0.7058248519897461,-0.7060610055923462,68167056
23-Mar-2020 21:30:00.928,0.039896316826343536,42339,68167047,42873,-0.04125352203845978,0.7058066129684448,-0.7060765027999878,68167057
23-Mar-2020 21:30:01.928,0.03991702198982239,42339,68167047,42873,-0.04128384590148926,0.705815315246582,-0.7060644626617432,68167058
23-Mar-2020 21:30:02.928,0.03993485867977142,42339,68167047,42873,-0.04130927473306656,0.7058306932449341,-0.7060468196868896,68167059
23-Mar-2020 21:30:03.928,0.03996513783931732,42339,68167047,42873,-0.04133021831512451,0.7058155536651611,-0.7060589790344238,68167060
23-Mar-2020 21:30:04.928,0.039998121559619904,42339,68167047,42873,-0.04135536402463913,0.7057979106903076,-0.7060734033584595,68167061
23-Mar-2020 21:30:05.928,0.040018342435359955,42339,68167047,42873,-0.04138556867837906,0.7058124542236328,-0.7060558795928955,68167062
23-Mar-2020 21:30:06.928,0.0400359109044075,42339,68167047,42873,-0.041412949562072754,0.70582115650177,-0.7060444355010986,68167063
23-Mar-2020 21:30:07.928,0.04007364809513092,42339,68167047,42873,-0.04144115746021271,0.7058042287826538,-0.7060575485229492,68167064
23-Mar-2020 21:30:08.928,0.040103018283843994,42339,68167047,42873,-0.04146130383014679,0.7057936191558838,-0.70606529712677,68167065
23-Mar-2020 21:30:09.928,0.0401233434677124,42339,68167047,42873,-0.04148978739976883,0.7058110237121582,-0.7060451507568359,68167066
23-Mar-2020 21:30:10.928,0.04014728218317032,42339,68167047,42873,-0.04151885211467743,0.7058154344558716,-0.7060378789901733,68167067
23-Mar-2020 21:30:11.928,0.040177032351493835,42339,68167047,42873,-0.041534312069416046,0.7057952880859375,-0.7060552835464478,68167068
23-Mar-2020 21:30:12.928,0.04020305722951889,42339,68167047,42873,-0.04155883193016052,0.7057925462722778,-0.7060551643371582,68167069
23-Mar-2020 21:30:13.928,0.04022275656461716,42339,68167047,42873,-0.041593998670578,0.7058100700378418,-0.7060341835021973,68167070
23-Mar-2020 21:30:14.928,0.04024805873632431,42339,68167047,42873,-0.04162312299013138,0.705807089805603,-0.7060340642929077,68167071
23-Mar-2020 21:30:15.928,0.0402757003903389,42339,68167047,42873,-0.041641153395175934,0.7057865858078003,-0.7060520648956299,68167072
23-Mar-2020 21:30:16.928,0.04030422866344452,42339,68167047,42873,-0.041668184101581573,0.7057894468307495,-0.7060461044311523,68167073
23-Mar-2020 21:30:17.928,0.04032159596681595,42339,68167047,42873,-0.04169531166553497,0.7058051824569702,-0.7060278654098511,68167074
23-Mar-2020 21:30:18.928,0.04035180062055588,42339,68167047,42873,-0.041716016829013824,0.7057968378067017,-0.7060331106185913,68167075
23-Mar-2020 21:30:19.928,0.040383175015449524,42339,68167047,42873,-0.04173355549573898,0.7057791948318481,-0.7060480117797852,68167076
23-Mar-2020 21:30:20.928,0.040407486259937286,42339,68167047,42873,-0.041764385998249054,0.7057870626449585,-0.7060365676879883,68167077
23-Mar-2020 21:30:21.928,0.04042455554008484,42339,68167079,42873,-0.04179472476243973,0.7057996988296509,-0.7060211896896362,68167078
23-Mar-2020 21:30:22.928,0.0404558926820755,42339,68167079,42873,-0.041823744773864746,0.7057846784591675,-0.7060328722000122,68167079
23-Mar-2020 21:30:23.928,0.040485285222530365,42339,68167079,42873,-0.041843198239803314,0.7057716846466064,-0.7060428857803345,68167080
23-Mar-2020 21:30:24.928,0.04050750285387039,42339,68167079,42873,-0.04187285900115967,0.7057853937149048,-0.7060263156890869,68167081
23-Mar-2020 21:30:25.928,0.0405285581946373,42339,68167079,42873,-0.04190122336149216,0.7057915925979614,-0.7060173749923706,68167082
23-Mar-2020 21:30:26.928,0.04055767506361008,42339,68167079,42873,-0.04192006587982178,0.705776572227478,-0.7060295343399048,68167083
23-Mar-2020 21:30:27.928,0.04058654606342316,42371,68167079,42873,-0.041940875351428986,0.705768346786499,-0.7060344219207764,68167084
23-Mar-2020 21:30:28.928,0.040607959032058716,42371,68167079,42873,-0.04196857661008835,0.7057821750640869,-0.7060180902481079,68167085
23-Mar-2020 21:30:29.928,0.040631093084812164,42371,68167079,42873,-0.0420011505484581,0.7057863473892212,-0.7060106992721558,68167086
23-Mar-2020 21:30:30.928,0.04066441208124161,42371,68167079,42873,-0.04202944040298462,0.7057697772979736,-0.7060235738754272,68167087
23-Mar-2020 21:30:31.928,0.04069875180721283,42371,68167079,42873,-0.04205729067325592,0.7057642936706543,-0.7060250043869019,68167088
23-Mar-2020 21:30:32.928,0.04071088135242462,42371,68167079,42873,-0.04208309203386307,0.7057768106460571,-0.7060104608535767,68167089
23-Mar-2020 21:30:33.928,0.04073713719844818,42371,68167079,42873,-0.04210872948169708,0.7057749032974243,-0.7060093879699707,68167090
23-Mar-2020 21:30:34.928,0.04076787829399109,42371,68167079,42873,-0.04212789982557297,0.7057570219039917,-0.7060242891311646,68167091
23-Mar-2020 21:30:35.928,0.04079350829124451,42371,68167079,42873,-0.0421498641371727,0.7057586908340454,-0.7060197591781616,68167092
23-Mar-2020 21:30:36.928,0.040812671184539795,42371,68167079,42873,-0.04218057543039322,0.705772876739502,-0.706002950668335,68167093
23-Mar-2020 21:30:37.928,0.04083821922540665,42371,68167079,42873,-0.042205698788166046,0.7057656049728394,-0.7060071229934692,68167094
23-Mar-2020 21:30:38.928,0.040871761739254,42371,68167079,42873,-0.042223475873470306,0.70574951171875,-0.7060202360153198,68167095
23-Mar-2020 21:30:39.928,0.0408979207277298,42371,68167079,42873,-0.042253196239471436,0.705757737159729,-0.7060086727142334,68167096
23-Mar-2020 21:30:40.928,0.040918439626693726,42371,68167079,42873,-0.042286597192287445,0.7057689428329468,-0.7059943675994873,68167097
23-Mar-2020 21:30:41.928,0.04095024615526199,42371,68167079,42873,-0.04232019931077957,0.7057589292526245,-0.706000566482544,68167098
23-Mar-2020 21:30:42.928,0.040978848934173584,42371,68167079,42873,-0.042335137724876404,0.7057452201843262,-0.7060116529464722,68167099
23-Mar-2020 21:30:43.928,0.041000209748744965,42371,68167079,42873,-0.042365625500679016,0.7057534456253052,-0.7060004472732544,68167100
23-Mar-2020 21:30:44.928,0.041017092764377594,42371,68167079,42873,-0.042394623160362244,0.7057607173919678,-0.7059903144836426,68167101
23-Mar-2020 21:30:45.928,0.041047804057598114,42371,68167079,42873,-0.04241602122783661,0.7057478427886963,-0.7060003280639648,68167102
23-Mar-2020 21:30:46.928,0.041077062487602234,42371,68167079,42873,-0.04243157058954239,0.7057404518127441,-0.7060048580169678,68167103
23-Mar-2020 21:30:47.928,0.041098177433013916,42371,68167079,42873,-0.0424615815281868,0.7057524919509888,-0.7059900760650635,68167104
23-Mar-2020 21:30:48.928,0.04111820459365845,42371,68167079,42873,-0.04248820245265961,0.7057563066482544,-0.7059835195541382,68167105
23-Mar-2020 21:30:49.928,0.0411514937877655,42371,68167079,42873,-0.04250853508710861,0.7057380676269531,-0.7059985399246216,68167106
23-Mar-2020 21:30:50.928,0.041178420186042786,42371,68167079,42873,-0.04253542423248291,0.7057334184646606,-0.705999493598938,68167107
23-Mar-2020 21:30:51.928,0.04119960963726044,42371,68167079,42873,-0.042571477591991425,0.7057478427886963,-0.7059818506240845,68167108
23-Mar-2020 21:30:52.928,0.04122575372457504,42371,68167079,42873,-0.04260323941707611,0.7057464122772217,-0.7059799432754517,68167109
23-Mar-2020 21:30:53.928,0.04125737398862839,42371,68167111,42873,-0.04262174665927887,0.7057297229766846,-0.70599365234375,68167110
23-Mar-2020 21:30:54.928,0.04128255695104599,42371,68167111,42873,-0.04264925420284271,0.7057321071624756,-0.7059879302978516,68167111
23-Mar-2020 21:30:55.928,0.04130276292562485,42371,68167111,42873,-0.042681366205215454,0.7057429552078247,-0.7059741020202637,68167112
23-Mar-2020 21:30:56.928,0.041325896978378296,42371,68167111,42873,-0.042699217796325684,0.705737829208374,-0.7059768438339233,68167113
23-Mar-2020 21:30:57.928,0.041359737515449524,42371,68167111,42873,-0.04271618276834488,0.7057253122329712,-0.705986499786377,68167114
23-Mar-2020 21:30:58.928,0.041382186114788055,42371,68167111,42873,-0.04274248331785202,0.7057304382324219,-0.7059783935546875,68167115
23-Mar-2020 21:30:59.928,0.041401855647563934,42403,68167111,42873,-0.04277384281158447,0.7057381868362427,-0.7059675455093384,68167116
23-Mar-2020 21:31:00.928,0.04143552482128143,42403,68167111,42873,-0.042801789939403534,0.7057285308837891,-0.705973744392395,68167117
23-Mar-2020 21:31:01.928,0.041465483605861664,42403,68167111,42873,-0.04281870275735855,0.7057182788848877,-0.7059810161590576,68167118
23-Mar-2020 21:31:02.928,0.04148724675178528,42403,68167111,42873,-0.042852357029914856,0.7057256698608398,-0.7059701681137085,68167119
23-Mar-2020 21:31:03.928,0.04150567203760147,42403,68167111,42873,-0.042888931930065155,0.7057329416275024,-0.705959677696228,68167120
23-Mar-2020 21:31:04.928,0.041535504162311554,42403,68167111,42873,-0.042905695736408234,0.7057211399078369,-0.7059687376022339,68167121
23-Mar-2020 21:31:05.928,0.041567444801330566,42403,68167111,42873,-0.04292616993188858,0.7057132720947266,-0.7059735059738159,68167122
23-Mar-2020 21:31:06.928,0.04158636927604675,42403,68167111,42873,-0.04295741766691208,0.7057226896286011,-0.7059611082077026,68167123
23-Mar-2020 21:31:07.928,0.04160619527101517,42403,68167111,42873,-0.04298904538154602,0.7057247161865234,-0.705955982208252,68167124
23-Mar-2020 21:31:08.928,0.041642263531684875,42403,68167111,42873,-0.04300343245267868,0.7057104110717773,-0.7059673070907593,68167125
23-Mar-2020 21:31:09.928,0.04167298227548599,42403,68167111,42873,-0.04302886873483658,0.7057075500488281,-0.7059667110443115,68167126
23-Mar-2020 21:31:10.928,0.04168952256441116,42403,68167111,42873,-0.04306598752737045,0.7057199478149414,-0.7059513330459595,68167127
23-Mar-2020 21:31:11.928,0.04171455651521683,42403,68167111,42873,-0.04309017211198807,0.7057174444198608,-0.7059507369995117,68167128
23-Mar-2020 21:31:12.928,0.04174385219812393,42403,68167111,42873,-0.043105512857437134,0.7057044506072998,-0.7059609889984131,68167129
23-Mar-2020 21:31:13.928,0.041767269372940063,42403,68167111,42873,-0.04313613474369049,0.705704927444458,-0.7059570550918579,68167130
23-Mar-2020 21:31:14.928,0.04178754240274429,42403,68167111,42873,-0.04317067563533783,0.7057157754898071,-0.7059429883956909,68167131
23-Mar-2020 21:31:15.928,0.041813597083091736,42403,68167111,42873,-0.043191395699977875,0.7057101726531982,-0.7059457302093506,68167132
23-Mar-2020 21:31:16.928,0.041846565902233124,42403,68167111,42873,-0.043211281299591064,0.7056989669799805,-0.7059539556503296,68167133
23-Mar-2020 21:31:17.928,0.04187137633562088,42403,68167111,42873,-0.04324076324701309,0.7057011127471924,-0.7059484720230103,68167134
23-Mar-2020 21:31:18.928,0.04189091920852661,42403,68167111,42873,-0.04326900839805603,0.7057090997695923,-0.7059376239776611,68167135
23-Mar-2020 21:31:19.928,0.04192061722278595,42403,68167111,42873,-0.043290309607982635,0.7057011127471924,-0.7059426307678223,68167136
23-Mar-2020 21:31:20.928,0.04195297509431839,42403,68167111,42873,-0.043313078582286835,0.705690860748291,-0.7059493064880371,68167137
23-Mar-2020 21:31:21.928,0.04197154939174652,42403,68167111,42873,-0.043343499302864075,0.7056955099105835,-0.7059416770935059,68167138
23-Mar-2020 21:31:22.928,0.041992418467998505,42403,68167111,42873,-0.04337482899427414,0.7057019472122192,-0.7059323787689209,68167139
23-Mar-2020 21:31:23.928,0.04202387481927872,42403,68167111,42873,-0.043396174907684326,0.7056941986083984,-0.7059369087219238,68167140
23-Mar-2020 21:31:24.928,0.04205481708049774,42403,68167111,42873,-0.043419502675533295,0.7056839466094971,-0.7059433460235596,68167141
23-Mar-2020 21:31:25.928,0.042076848447322845,42403,68167143,42873,-0.0434514582157135,0.7056931257247925,-0.7059313058853149,68167142
23-Mar-2020 21:31:26.928,0.0420973002910614,42403,68167143,42873,-0.04347648471593857,0.7056969404220581,-0.7059246301651001,68167143
23-Mar-2020 21:31:27.928,0.04213012754917145,42403,68167143,42873,-0.04349236935377121,0.7056878805160522,-0.7059309482574463,68167144
23-Mar-2020 21:31:28.928,0.04215698689222336,42403,68167143,42873,-0.04352152347564697,0.7056785821914673,-0.7059367895126343,68167145
23-Mar-2020 21:31:29.928,0.04217557609081268,42403,68167143,42873,-0.04355067014694214,0.7056900262832642,-0.7059221267700195,68167146
23-Mar-2020 21:31:30.928,0.04219961166381836,42403,68167143,42873,-0.043579310178756714,0.7056913375854492,-0.7059175968170166,68167147
23-Mar-2020 21:31:31.928,0.04222836345434189,42435,68167143,42873,-0.04359804093837738,0.7056771516799927,-0.7059292793273926,68167148
23-Mar-2020 21:31:32.928,0.04225727170705795,42435,68167143,42873,-0.043624505400657654,0.7056746482849121,-0.7059284448623657,68167149
23-Mar-2020 21:31:33.928,0.04227795451879501,42435,68167143,42873,-0.04365881532430649,0.7056868076324463,-0.7059129476547241,68167150
23-Mar-2020 21:31:34.928,0.04230757802724838,42435,68167143,42873,-0.04368487000465393,0.705683708190918,-0.7059124708175659,68167151
23-Mar-2020 21:31:35.928,0.04233735054731369,42435,68167143,42873,-0.04370474815368652,0.705668568611145,-0.7059246301651001,68167152
23-Mar-2020 21:31:36.928,0.042358122766017914,42435,68167143,42873,-0.04373263567686081,0.7056725025177002,-0.7059177160263062,68167153
23-Mar-2020 21:31:37.928,0.042379170656204224,42435,68167143,42873,-0.04376356303691864,0.7056819200515747,-0.7059049606323242,68167154
23-Mar-2020 21:31:38.928,0.04240855574607849,42435,68167143,42873,-0.04378599673509598,0.7056736946105957,-0.7059100866317749,68167155
23-Mar-2020 21:31:39.928,0.04243799299001694,42435,68167143,42873,-0.04380328208208084,0.7056624889373779,-0.705918550491333,68167156
23-Mar-2020 21:31:40.928,0.042458318173885345,42435,68167143,42873,-0.043831296265125275,0.7056688070297241,-0.7059094905853271,68167157
23-Mar-2020 21:31:41.928,0.042480699717998505,42435,68167143,42873,-0.04385954141616821,0.7056781053543091,-0.7058970928192139,68167158
23-Mar-2020 21:31:42.928,0.042514100670814514,42435,68167143,42873,-0.04388413578271866,0.7056659460067749,-0.705905556678772,68167159
23-Mar-2020 21:31:43.928,0.0425385981798172,42435,68167143,42873,-0.043908022344112396,0.7056558132171631,-0.7059128284454346,68167160
23-Mar-2020 21:31:44.928,0.04256207495927811,42435,68167143,42873,-0.04394213855266571,0.7056643962860107,-0.7059007883071899,68167161
23-Mar-2020 21:31:45.928,0.042584024369716644,42435,68167143,42873,-0.04396764189004898,0.7056703567504883,-0.7058918476104736,68167162
23-Mar-2020 21:31:46.928,0.042616039514541626,42435,68167143,42873,-0.04398803412914276,0.7056565284729004,-0.7059022188186646,68167163
23-Mar-2020 21:31:47.928,0.04264526069164276,42435,68167143,42873,-0.04400864243507385,0.7056511640548706,-0.7059046030044556,68167164
23-Mar-2020 21:31:48.928,0.04266706854104996,42435,68167143,42873,-0.04404257982969284,0.7056620121002197,-0.705890417098999,68167165
23-Mar-2020 21:31:49.928,0.04269400238990784,42435,68167143,42873,-0.0440615639090538,0.705663800239563,-0.7058858871459961,68167166
23-Mar-2020 21:31:50.928,0.04271848499774933,42435,68167143,42873,-0.04408479481935501,0.7056511640548706,-0.7058956623077393,68167167
23-Mar-2020 21:31:51.928,0.04274328798055649,42435,68167143,42873,-0.04411555081605911,0.7056463956832886,-0.7058968544006348,68167168
23-Mar-2020 21:31:52.928,0.04276257008314133,42435,68167143,42873,-0.04414696246385574,0.7056571245193481,-0.7058827877044678,68167169
23-Mar-2020 21:31:53.928,0.042790286242961884,42435,68167143,42873,-0.04417134076356888,0.7056549787521362,-0.7058818340301514,68167170
23-Mar-2020 21:31:54.928,0.042821288108825684,42435,68167143,42873,-0.044193439185619354,0.7056396007537842,-0.7058941125869751,68167171
23-Mar-2020 21:31:55.928,0.04284384846687317,42435,68167143,42873,-0.044219598174095154,0.7056418657302856,-0.7058886289596558,68167172
23-Mar-2020 21:31:56.928,0.04286853224039078,42435,68167143,42873,-0.044249944388866425,0.7056523561477661,-0.7058748006820679,68167173
23-Mar-2020 21:31:57.928,0.04289323091506958,42435,68167175,42873,-0.04427134245634079,0.7056456804275513,-0.705878734588623,68167174
23-Mar-2020 21:31:58.928,0.0429244190454483,42435,68167175,42873,-0.0442906990647316,0.7056334018707275,-0.7058877944946289,68167175
23-Mar-2020 21:31:59.928,0.04294881969690323,42435,68167175,42873,-0.044320717453956604,0.7056410312652588,-0.7058770656585693,68167176
23-Mar-2020 21:32:00.928,0.04296891391277313,42435,68167175,42873,-0.04434803128242493,0.7056484222412109,-0.7058666944503784,68167177
23-Mar-2020 21:32:01.928,0.04299655556678772,42435,68167175,42873,-0.0443723127245903,0.7056375741958618,-0.7058743238449097,68167178
23-Mar-2020 21:32:02.928,0.04302697628736496,42435,68167175,42873,-0.04439786076545715,0.7056262493133545,-0.7058818340301514,68167179
23-Mar-2020 21:32:03.928,0.04305121302604675,42467,68167175,42873,-0.04442828148603439,0.7056349515914917,-0.7058697938919067,68167180
23-Mar-2020 21:32:04.928,0.04307740181684494,42467,68167175,42873,-0.04445340484380722,0.7056429386138916,-0.7058587074279785,68167181
23-Mar-2020 21:32:05.928,0.04310578852891922,42467,68167175,42873,-0.04447818547487259,0.7056294679641724,-0.7058689594268799,68167182
23-Mar-2020 21:32:06.928,0.043129973113536835,42467,68167175,42873,-0.044500209391117096,0.705620527267456,-0.7058751583099365,68167183
23-Mar-2020 21:32:07.928,0.04315275698900223,42467,68167175,42873,-0.04452919214963913,0.705633282661438,-0.7058589458465576,68167184
23-Mar-2020 21:32:08.928,0.04317978024482727,42467,68167175,42873,-0.044553183019161224,0.7056341171264648,-0.7058550119400024,68167185
23-Mar-2020 21:32:09.928,0.04320871829986572,42467,68167175,42873,-0.04457743465900421,0.705620527267456,-0.7058653831481934,68167186
23-Mar-2020 21:32:10.928,0.04323311895132065,42467,68167175,42873,-0.044605083763599396,0.7056173086166382,-0.7058653831481934,68167187
23-Mar-2020 21:32:11.928,0.04325424134731293,42467,68167175,42873,-0.04463471472263336,0.7056300640106201,-0.7058494091033936,68167188
23-Mar-2020 21:32:12.928,0.04328063130378723,42467,68167175,42873,-0.04465746879577637,0.7056270837783813,-0.7058495283126831,68167189
23-Mar-2020 21:32:13.928,0.04330829530954361,42467,68167175,42873,-0.04467929154634476,0.7056117057800293,-0.7058618068695068,68167190
23-Mar-2020 21:32:14.928,0.043332040309906006,42467,68167175,42873,-0.044704288244247437,0.7056139707565308,-0.7058565616607666,68167191
23-Mar-2020 21:32:15.928,0.043352872133255005,42467,68167175,42873,-0.04473678767681122,0.7056233882904053,-0.7058433294296265,68167192
23-Mar-2020 21:32:16.928,0.04337967932224274,42467,68167175,42873,-0.04475779086351395,0.7056163549423218,-0.7058477401733398,68167193
23-Mar-2020 21:32:17.928,0.043410949409008026,42467,68167175,42873,-0.04478174448013306,0.7056026458740234,-0.7058578729629517,68167194
23-Mar-2020 21:32:18.928,0.0434369295835495,42467,68167175,42873,-0.04480639845132828,0.7056088447570801,-0.7058484554290771,68167195
23-Mar-2020 21:32:19.928,0.043462105095386505,42467,68167175,42873,-0.04483997821807861,0.7056196928024292,-0.7058340311050415,68167196
23-Mar-2020 21:32:20.928,0.04349077492952347,42467,68167175,42873,-0.04486238956451416,0.7056095600128174,-0.7058407068252563,68167197
23-Mar-2020 21:32:21.928,0.04351693391799927,42467,68167175,42873,-0.044884905219078064,0.7055985927581787,-0.7058486938476562,68167198
23-Mar-2020 21:32:22.928,0.04353896528482437,42467,68167175,42873,-0.04491300880908966,0.7056065797805786,-0.7058374881744385,68167199
23-Mar-2020 21:32:23.928,0.04356065392494202,42467,68167175,42873,-0.0449422150850296,0.7056128978729248,-0.7058281898498535,68167200
23-Mar-2020 21:32:24.928,0.04359012842178345,42467,68167175,42873,-0.04496610164642334,0.7055990695953369,-0.7058384418487549,68167201
23-Mar-2020 21:32:25.928,0.04362041503190994,42467,68167175,42873,-0.04498516023159027,0.7055906057357788,-0.7058440446853638,68167202
23-Mar-2020 21:32:26.928,0.04363993555307388,42467,68167175,42873,-0.04501498490571976,0.7056008577346802,-0.7058306932449341,68167203
23-Mar-2020 21:32:27.928,0.04366793483495712,42467,68167175,42873,-0.045040301978588104,0.7056041955947876,-0.7058237791061401,68167204
23-Mar-2020 21:32:28.928,0.04369457811117172,42467,68167175,42873,-0.04506116360425949,0.7055895328521729,-0.7058355808258057,68167205
23-Mar-2020 21:32:29.928,0.04371963441371918,42467,68167207,42873,-0.04508285969495773,0.7055870294570923,-0.705835223197937,68167206
23-Mar-2020 21:32:30.928,0.04374324530363083,42467,68167207,42873,-0.045118190348148346,0.7056006193161011,-0.7058178186416626,68167207
23-Mar-2020 21:32:31.928,0.043763354420661926,42467,68167207,42873,-0.045148007571697235,0.7055989503860474,-0.705816388130188,68167208
23-Mar-2020 21:32:32.928,0.043796390295028687,42467,68167207,42873,-0.04516841471195221,0.7055813074111938,-0.705830454826355,68167209
23-Mar-2020 21:32:33.928,0.04382400959730148,42467,68167207,42873,-0.04519455134868622,0.705582857131958,-0.7058258056640625,68167210
23-Mar-2020 21:32:34.928,0.043845802545547485,42467,68167207,42873,-0.04522109776735306,0.7055974006652832,-0.705808162689209,68167211
23-Mar-2020 21:32:35.928,0.043872274458408356,42499,68167207,42873,-0.045247048139572144,0.7055898904800415,-0.7058125734329224,68167212
23-Mar-2020 21:32:36.928,0.04390571266412735,42499,68167207,42873,-0.04527176916599274,0.7055728435516357,-0.7058258056640625,68167213
23-Mar-2020 21:32:37.928,0.04392940551042557,42499,68167207,42873,-0.04529556632041931,0.7055782079696655,-0.705817461013794,68167214
23-Mar-2020 21:32:38.928,0.0439470037817955,42499,68167207,42873,-0.045331381261348724,0.7055909633636475,-0.7058010101318359,68167215
23-Mar-2020 21:32:39.928,0.043974630534648895,42499,68167207,42873,-0.045351527631282806,0.7055782079696655,-0.7058110237121582,68167216
23-Mar-2020 21:32:40.928,0.04400268942117691,42499,68167207,42873,-0.045367538928985596,0.7055647373199463,-0.7058218717575073,68167217
23-Mar-2020 21:32:41.928,0.04402599483728409,42499,68167207,42873,-0.04539713263511658,0.705574631690979,-0.7058082818984985,68167218
23-Mar-2020 21:32:42.928,0.04404929280281067,42499,68167207,42873,-0.04542811959981918,0.7055854797363281,-0.705794095993042,68167219
23-Mar-2020 21:32:43.928,0.04407916218042374,42499,68167207,42873,-0.04545217007398605,0.7055712938308716,-0.7058049440383911,68167220
23-Mar-2020 21:32:44.928,0.04410693794488907,42499,68167207,42873,-0.045475609600543976,0.7055598497390747,-0.7058131694793701,68167221
23-Mar-2020 21:32:45.928,0.044131048023700714,42499,68167207,42873,-0.045504696667194366,0.7055724859237671,-0.7057970762252808,68167222
23-Mar-2020 21:32:46.928,0.04415343701839447,42499,68167207,42873,-0.04553346335887909,0.7055772542953491,-0.7057892084121704,68167223
23-Mar-2020 21:32:47.928,0.044182874262332916,42499,68167207,42873,-0.04555482417345047,0.7055615186691284,-0.7058016061782837,68167224
23-Mar-2020 21:32:48.928,0.044212162494659424,42499,68167207,42873,-0.04557686299085617,0.7055553197860718,-0.7058045864105225,68167225
23-Mar-2020 21:32:49.928,0.04423277825117111,42499,68167207,42873,-0.04560624063014984,0.7055689096450806,-0.7057877779006958,68167226
23-Mar-2020 21:32:50.928,0.04426146298646927,42499,68167207,42873,-0.045634351670742035,0.7055696249008179,-0.705783486366272,68167227
23-Mar-2020 21:32:51.928,0.04429209232330322,42499,68167207,42873,-0.045654602348804474,0.7055511474609375,-0.7057987451553345,68167228
23-Mar-2020 21:32:52.928,0.04431825876235962,42499,68167207,42873,-0.04567847400903702,0.7055474519729614,-0.7057989835739136,68167229
23-Mar-2020 21:32:53.928,0.04433872550725937,42499,68167207,42873,-0.04571127891540527,0.7055628299713135,-0.7057801485061646,68167230
23-Mar-2020 21:32:54.928,0.04436090588569641,42499,68167207,42873,-0.045747026801109314,0.7055603265762329,-0.7057790756225586,68167231
23-Mar-2020 21:32:55.928,0.04439208656549454,42499,68167207,42873,-0.045764051377773285,0.705540657043457,-0.7057957649230957,68167232
23-Mar-2020 21:32:56.928,0.044418320059776306,42499,68167207,42873,-0.04578711837530136,0.7055431604385376,-0.7057901620864868,68167233
23-Mar-2020 21:32:57.928,0.044444844126701355,42499,68167207,42873,-0.04581861197948456,0.7055599689483643,-0.7057696580886841,68167234
23-Mar-2020 21:32:58.928,0.04446744918823242,42499,68167207,42873,-0.045838259160518646,0.7055521011352539,-0.7057747840881348,68167235
23-Mar-2020 21:32:59.928,0.04449857771396637,42499,68167207,42873,-0.045855358242988586,0.7055361270904541,-0.7057878971099854,68167236
23-Mar-2020 21:33:00.928,0.044522687792778015,42499,68167207,42873,-0.045882321894168854,0.7055445909500122,-0.7057759761810303,68167237
23-Mar-2020 21:33:01.928,0.044545240700244904,42499,68167239,42873,-0.045915789902210236,0.7055563926696777,-0.7057605981826782,68167238
23-Mar-2020 21:33:02.928,0.04457095265388489,42499,68167239,42873,-0.04594258964061737,0.7055418491363525,-0.7057716846466064,68167239
23-Mar-2020 21:33:03.928,0.04460225999355316,42499,68167239,42873,-0.045966096222400665,0.7055262327194214,-0.705783486366272,68167240
23-Mar-2020 21:33:04.928,0.04462769627571106,42499,68167239,42873,-0.04599431902170181,0.7055367231369019,-0.7057696580886841,68167241
23-Mar-2020 21:33:05.928,0.04464881122112274,42499,68167239,42873,-0.04602324217557907,0.7055473327636719,-0.7057557106018066,68167242
23-Mar-2020 21:33:06.928,0.044676557183265686,42499,68167239,42873,-0.04605066776275635,0.7055314779281616,-0.705768346786499,68167243
23-Mar-2020 21:33:07.928,0.04470730572938919,42531,68167239,42873,-0.04606587439775467,0.7055195569992065,-0.7057772874832153,68167244
23-Mar-2020 21:33:08.928,0.04472871869802475,42531,68167239,42873,-0.04609549790620804,0.7055349349975586,-0.7057586908340454,68167245
23-Mar-2020 21:33:09.928,0.04475095123052597,42531,68167239,42873,-0.04612531512975693,0.7055400609970093,-0.7057501077651978,68167246
23-Mar-2020 21:33:10.928,0.044778332114219666,42531,68167239,42873,-0.046147190034389496,0.7055222988128662,-0.7057647705078125,68167247
23-Mar-2020 21:33:11.928,0.04480721056461334,42531,68167239,42873,-0.04616741091012955,0.705514669418335,-0.7057691812515259,68167248
23-Mar-2020 21:33:12.928,0.044832415878772736,42531,68167239,42873,-0.04620439559221268,0.7055319547653198,-0.7057479619979858,68167249
23-Mar-2020 21:33:13.928,0.0448552668094635,42531,68167239,42873,-0.04622843861579895,0.7055337429046631,-0.7057433128356934,68167250
23-Mar-2020 21:33:14.928,0.04488614201545715,42531,68167239,42873,-0.04624570161104202,0.7055145502090454,-0.7057595252990723,68167251
23-Mar-2020 21:33:15.928,0.04491538554430008,42531,68167239,42873,-0.04626874625682831,0.7055121660232544,-0.7057584524154663,68167252
23-Mar-2020 21:33:16.928,0.04493618756532669,42531,68167239,42873,-0.04629994183778763,0.7055286169052124,-0.7057384252548218,68167253
23-Mar-2020 21:33:17.928,0.04495541751384735,42531,68167239,42873,-0.04632405936717987,0.7055236101150513,-0.7057404518127441,68167254
23-Mar-2020 21:33:18.928,0.04498652368783951,42531,68167239,42873,-0.04634656012058258,0.7055033445358276,-0.7057571411132812,68167255
23-Mar-2020 21:33:19.928,0.0450143963098526,42531,68167239,42873,-0.04637550562620163,0.7055081129074097,-0.7057490348815918,68167256
23-Mar-2020 21:33:20.928,0.045034900307655334,42531,68167239,42873,-0.046404190361499786,0.7055239677429199,-0.7057300806045532,68167257
23-Mar-2020 21:33:21.928,0.04506169259548187,42531,68167239,42873,-0.04642736166715622,0.7055147886276245,-0.7057356834411621,68167258
23-Mar-2020 21:33:22.928,0.04509376734495163,42531,68167239,42873,-0.04644934833049774,0.7054953575134277,-0.7057515382766724,68167259
23-Mar-2020 21:33:23.928,0.04511643201112747,42531,68167239,42873,-0.04647739231586456,0.7055028676986694,-0.7057405710220337,68167260
23-Mar-2020 21:33:24.928,0.04513593018054962,42531,68167239,42873,-0.046509839594364166,0.7055177688598633,-0.7057228088378906,68167261
23-Mar-2020 21:33:25.928,0.04515930265188217,42531,68167239,42873,-0.04653561860322952,0.7055052518844604,-0.7057322263717651,68167262
23-Mar-2020 21:33:26.928,0.04519084095954895,42531,68167239,42873,-0.046554237604141235,0.7054882049560547,-0.7057455778121948,68167263
23-Mar-2020 21:33:27.928,0.045217208564281464,42531,68167239,42873,-0.04658228158950806,0.7055013179779053,-0.7057290077209473,68167264
23-Mar-2020 21:33:28.928,0.045238591730594635,42531,68167239,42873,-0.04660993814468384,0.7055119276046753,-0.7057154178619385,68167265
23-Mar-2020 21:33:29.928,0.04526830464601517,42531,68167239,42873,-0.04662994295358658,0.7054929733276367,-0.7057311534881592,68167266
23-Mar-2020 21:33:30.928,0.04529966413974762,42531,68167239,42873,-0.046652793884277344,0.7054815292358398,-0.7057390213012695,68167267
23-Mar-2020 21:33:31.928,0.04532141238451004,42531,68167239,42873,-0.04668692499399185,0.7054973840713501,-0.7057194709777832,68167268
23-Mar-2020 21:33:32.928,0.04534099996089935,42531,68167239,42873,-0.04671567678451538,0.7055040597915649,-0.7057094573974609,68167269
23-Mar-2020 21:33:33.928,0.045372091233730316,42531,68167271,42873,-0.04673793911933899,0.7054839134216309,-0.7057262659072876,68167270
23-Mar-2020 21:33:34.928,0.0454002246260643,42531,68167271,42873,-0.04675717651844025,0.7054781913757324,-0.7057287693023682,68167271
23-Mar-2020 21:33:35.928,0.045422203838825226,42531,68167271,42873,-0.04678595811128616,0.7054949998855591,-0.7057088613510132,68167272
23-Mar-2020 21:33:36.928,0.04544782638549805,42531,68167271,42873,-0.046812258660793304,0.7054966688156128,-0.705703854560852,68167273
23-Mar-2020 21:33:37.928,0.045475609600543976,42531,68167271,42873,-0.046832695603370667,0.7054738998413086,-0.7057235240936279,68167274
23-Mar-2020 21:33:38.928,0.04550348222255707,42531,68167271,42873,-0.04685709625482559,0.7054719924926758,-0.7057219743728638,68167275
23-Mar-2020 21:33:39.928,0.04552555829286575,42563,68167271,42873,-0.04688670486211777,0.7054904699325562,-0.7057000398635864,68167276
23-Mar-2020 21:33:40.928,0.04554692655801773,42563,68167271,42873,-0.04691559821367264,0.7054876089096069,-0.7056995630264282,68167277
23-Mar-2020 21:33:41.928,0.0455806702375412,42563,68167271,42873,-0.04694265127182007,0.7054640054702759,-0.7057192325592041,68167278
23-Mar-2020 21:33:42.928,0.04560837894678116,42563,68167271,42873,-0.046968549489974976,0.7054667472839355,-0.7057130336761475,68167279
23-Mar-2020 21:33:43.928,0.045628175139427185,42563,68167271,42873,-0.04699674993753433,0.7054852247238159,-0.7056914567947388,68167280
23-Mar-2020 21:33:44.928,0.045652925968170166,42563,68167271,42873,-0.04702034592628479,0.7054779529571533,-0.705695390701294,68167281
23-Mar-2020 21:33:45.928,0.04568201303482056,42563,68167271,42873,-0.04703637957572937,0.7054575681686401,-0.7057129144668579,68167282
23-Mar-2020 21:33:46.928,0.0457066148519516,42563,68167271,42873,-0.047065019607543945,0.7054646015167236,-0.7057023048400879,68167283
23-Mar-2020 21:33:47.928,0.045730918645858765,42563,68167271,42873,-0.04709772765636444,0.7054804563522339,-0.705682635307312,68167284
23-Mar-2020 21:33:48.928,0.04575244337320328,42563,68167271,42873,-0.047118693590164185,0.7054675817489624,-0.7056931257247925,68167285
23-Mar-2020 21:33:49.928,0.045782700181007385,42563,68167271,42873,-0.04714500904083252,0.7054470777511597,-0.7057094573974609,68167286
23-Mar-2020 21:33:50.928,0.04580798000097275,42563,68167271,42873,-0.047169484198093414,0.7054592370986938,-0.7056940793991089,68167287
23-Mar-2020 21:33:51.928,0.045833319425582886,42563,68167271,42873,-0.04720599204301834,0.7054752111434937,-0.7056738138198853,68167288
23-Mar-2020 21:33:52.928,0.045864254236221313,42563,68167271,42873,-0.04722794145345688,0.70545494556427,-0.7056907415390015,68167289
23-Mar-2020 21:33:53.928,0.04589288681745529,42563,68167271,42873,-0.047240689396858215,0.7054427862167358,-0.7057003974914551,68167290
23-Mar-2020 21:33:54.928,0.04591197520494461,42563,68167271,42873,-0.047278858721256256,0.7054591178894043,-0.705680251121521,68167291
23-Mar-2020 21:33:55.928,0.045931413769721985,42563,68167271,42873,-0.047302260994911194,0.705466628074646,-0.7056697607040405,68167292
23-Mar-2020 21:33:56.928,0.04596298187971115,42563,68167271,42873,-0.04732435196638107,0.7054460048675537,-0.7056869268417358,68167293
23-Mar-2020 21:33:57.928,0.04598693549633026,42563,68167271,42873,-0.04734949767589569,0.7054370641708374,-0.7056926488876343,68167294
23-Mar-2020 21:33:58.928,0.04601099342107773,42563,68167271,42873,-0.047376587986946106,0.7054564952850342,-0.705669641494751,68167295
23-Mar-2020 21:33:59.928,0.04603789746761322,42563,68167271,42873,-0.047405488789081573,0.7054601907730103,-0.7056624889373779,68167296
23-Mar-2020 21:34:00.928,0.04606848210096359,42563,68167271,42873,-0.04742848128080368,0.7054349184036255,-0.7056841850280762,68167297
23-Mar-2020 21:34:01.928,0.046095214784145355,42563,68167271,42873,-0.04745317995548248,0.7054312229156494,-0.7056846618652344,68167298
23-Mar-2020 21:34:02.928,0.04611840844154358,42563,68167271,42873,-0.04748232662677765,0.7054530382156372,-0.705659031867981,68167299
23-Mar-2020 21:34:03.928,0.04614172875881195,42563,68167271,42873,-0.04751243442296982,0.7054493427276611,-0.7056592702865601,68167300
23-Mar-2020 21:34:04.928,0.0461714044213295,42563,68167271,42873,-0.04753527045249939,0.7054271697998047,-0.70567786693573,68167301
23-Mar-2020 21:34:05.928,0.04619630426168442,42563,68167303,42873,-0.04755861312150955,0.7054286003112793,-0.7056734561920166,68167302
23-Mar-2020 21:34:06.928,0.046215057373046875,42563,68167303,42873,-0.04758477956056595,0.7054475545883179,-0.7056512832641602,68167303
23-Mar-2020 21:34:07.928,0.04624185711145401,42563,68167303,42873,-0.047608695924282074,0.7054424285888672,-0.705653190612793,68167304
23-Mar-2020 21:34:08.928,0.04627358168363571,42563,68167303,42873,-0.04762665182352066,0.7054198980331421,-0.7056726217269897,68167305
23-Mar-2020 21:34:09.928,0.04629923403263092,42563,68167303,42873,-0.0476531982421875,0.7054258584976196,-0.7056629657745361,68167306
23-Mar-2020 21:34:10.928,0.04632073640823364,42563,68167303,42873,-0.047685131430625916,0.7054446935653687,-0.7056405544281006,68167307
23-Mar-2020 21:34:11.928,0.04634802043437958,42595,68167303,42873,-0.04772163927555084,0.7054331302642822,-0.7056478261947632,68167308
23-Mar-2020 21:34:12.928,0.04637928307056427,42595,68167303,42873,-0.04773750901222229,0.7054097652435303,-0.7056678533554077,68167309
23-Mar-2020 21:34:13.928,0.04640473425388336,42595,68167303,42873,-0.04776786267757416,0.7054221630096436,-0.7056518793106079,68167310
23-Mar-2020 21:34:14.928,0.046424515545368195,42595,68167303,42873,-0.04779709875583649,0.7054370641708374,-0.7056337594985962,68167311
23-Mar-2020 21:34:15.928,0.04645217955112457,42595,68167303,42873,-0.04781842231750488,0.7054200172424316,-0.7056475877761841,68167312
23-Mar-2020 21:34:16.928,0.04647808521986008,42595,68167303,42873,-0.047835856676101685,0.7054036855697632,-0.7056609392166138,68167313
23-Mar-2020 21:34:17.928,0.04650140553712845,42595,68167303,42873,-0.04786171019077301,0.7054190635681152,-0.7056424617767334,68167314
23-Mar-2020 21:34:18.928,0.04652074724435806,42595,68167303,42873,-0.04789086431264877,0.7054299116134644,-0.7056282758712769,68167315
23-Mar-2020 21:34:19.928,0.046548500657081604,42595,68167303,42873,-0.04791223257780075,0.7054101228713989,-0.7056448459625244,68167316
23-Mar-2020 21:34:20.928,0.046580031514167786,42595,68167303,42873,-0.04793543368577957,0.7053971290588379,-0.7056542634963989,68167317
23-Mar-2020 21:34:21.928,0.0466037318110466,42595,68167303,42873,-0.04796960949897766,0.7054169178009033,-0.7056303024291992,68167318
23-Mar-2020 21:34:22.928,0.04663047939538956,42595,68167303,42873,-0.047999151051044464,0.7054251432418823,-0.7056182622909546,68167319
23-Mar-2020 21:34:23.928,0.04665898531675339,42595,68167303,42873,-0.04801899194717407,0.7054027318954468,-0.7056375741958618,68167320
23-Mar-2020 21:34:24.928,0.0466897115111351,42595,68167303,42873,-0.048043392598629,0.7053951025009155,-0.705641508102417,68167321
23-Mar-2020 21:34:25.928,0.04671052098274231,42595,68167303,42873,-0.04807138442993164,0.7054129838943481,-0.705620288848877,68167322
23-Mar-2020 21:34:26.928,0.046734221279621124,42595,68167303,42873,-0.04809805750846863,0.7054144144058228,-0.7056155204772949,68167323
23-Mar-2020 21:34:27.928,0.046759918332099915,42595,68167303,42873,-0.04811713844537735,0.7053914070129395,-0.7056353092193604,68167324
23-Mar-2020 21:34:28.928,0.046785950660705566,42595,68167303,42873,-0.04814454913139343,0.7053874731063843,-0.7056359052658081,68167325
23-Mar-2020 21:34:29.928,0.04680692404508591,42595,68167303,42873,-0.048171497881412506,0.7054063081741333,-0.7056138515472412,68167326
23-Mar-2020 21:34:30.928,0.04683542996644974,42595,68167303,42873,-0.048198968172073364,0.7054047584533691,-0.7056113481521606,68167327
23-Mar-2020 21:34:31.928,0.0468657985329628,42595,68167303,42873,-0.04822491109371185,0.7053816318511963,-0.7056310176849365,68167328
23-Mar-2020 21:34:32.928,0.046891964972019196,42595,68167303,42873,-0.04824624955654144,0.7053818702697754,-0.70562744140625,68167329
23-Mar-2020 21:34:33.928,0.046912819147109985,42595,68167303,42873,-0.048280149698257446,0.7054023742675781,-0.7056034803390503,68167330
23-Mar-2020 21:34:34.928,0.04693637043237686,42595,68167303,42873,-0.048306405544281006,0.705397367477417,-0.7056050300598145,68167331
23-Mar-2020 21:34:35.928,0.04696570336818695,42595,68167303,42873,-0.04832720011472702,0.7053744792938232,-0.7056243419647217,68167332
23-Mar-2020 21:34:36.928,0.046990372240543365,42595,68167303,42873,-0.04835496097803116,0.7053803205490112,-0.7056151628494263,68167333
23-Mar-2020 21:34:37.928,0.0470108687877655,42595,68167335,42873,-0.04838266968727112,0.7053979635238647,-0.7055940628051758,68167334
23-Mar-2020 21:34:38.928,0.04704351723194122,42595,68167335,42873,-0.04840448498725891,0.7053869962692261,-0.7056014537811279,68167335
23-Mar-2020 21:34:39.928,0.04707453399896622,42595,68167335,42873,-0.04842640459537506,0.7053658962249756,-0.7056189775466919,68167336
23-Mar-2020 21:34:40.928,0.047098852694034576,42595,68167335,42873,-0.048452988266944885,0.7053757905960083,-0.7056055068969727,68167337
23-Mar-2020 21:34:41.928,0.047115981578826904,42595,68167335,42873,-0.048483796417713165,0.7053909301757812,-0.7055873870849609,68167338
23-Mar-2020 21:34:42.928,0.047146089375019073,42595,68167335,42873,-0.04850701987743378,0.7053749561309814,-0.7055997848510742,68167339
23-Mar-2020 21:34:43.928,0.0471789613366127,42627,68167335,42873,-0.0485297292470932,0.7053576707839966,-0.7056131362915039,68167340
23-Mar-2020 21:34:44.928,0.04719875007867813,42627,68167335,42873,-0.048558950424194336,0.7053706645965576,-0.7055968046188354,68167341
23-Mar-2020 21:34:45.928,0.04722103476524353,42627,68167335,42873,-0.04859216511249542,0.7053844928741455,-0.7055792808532715,68167342
23-Mar-2020 21:34:46.928,0.04725059121847153,42627,68167335,42873,-0.048606567084789276,0.7053664922714233,-0.7055943012237549,68167343
23-Mar-2020 21:34:47.928,0.04727722704410553,42627,68167335,42873,-0.04863004386425018,0.705352783203125,-0.7056044340133667,68167344
23-Mar-2020 21:34:48.928,0.04730004817247391,42627,68167335,42873,-0.04866471886634827,0.7053683996200562,-0.7055848836898804,68167345
23-Mar-2020 21:34:49.928,0.04732588678598404,42627,68167335,42873,-0.04869156330823898,0.705376148223877,-0.7055737972259521,68167346
23-Mar-2020 21:34:50.928,0.04735486954450607,42627,68167335,42873,-0.04871661216020584,0.7053549289703369,-0.7055913209915161,68167347
23-Mar-2020 21:34:51.928,0.04737986624240875,42627,68167335,42873,-0.04873521625995636,0.7053463459014893,-0.7055970430374146,68167348
23-Mar-2020 21:34:52.928,0.04740440100431442,42627,68167335,42873,-0.048770636320114136,0.7053626775741577,-0.7055761814117432,68167349
23-Mar-2020 21:34:53.928,0.04742959141731262,42627,68167335,42873,-0.048796698451042175,0.7053682804107666,-0.7055671215057373,68167350
23-Mar-2020 21:34:54.928,0.04745744913816452,42627,68167335,42873,-0.04881469905376434,0.7053482532501221,-0.7055842876434326,68167351
23-Mar-2020 21:34:55.928,0.047485046088695526,42627,68167335,42873,-0.04883827269077301,0.7053420543670654,-0.7055867910385132,68167352
23-Mar-2020 21:34:56.928,0.04750731587409973,42627,68167335,42873,-0.04886646568775177,0.7053605318069458,-0.7055648565292358,68167353
23-Mar-2020 21:34:57.928,0.04753082990646362,42627,68167335,42873,-0.04889321327209473,0.7053585052490234,-0.7055635452270508,68167354
23-Mar-2020 21:34:58.928,0.04755883663892746,42627,68167335,42873,-0.04891815036535263,0.7053350210189819,-0.7055833339691162,68167355
23-Mar-2020 21:34:59.928,0.04758889973163605,42627,68167335,42873,-0.048949070274829865,0.7053327560424805,-0.7055814266204834,68167356
23-Mar-2020 21:35:00.928,0.047611676156520844,42627,68167335,42873,-0.04897557199001312,0.7053542137145996,-0.7055567502975464,68167357
23-Mar-2020 21:35:01.928,0.04763839393854141,42627,68167335,42873,-0.04900027811527252,0.7053482532501221,-0.705559253692627,68167358
23-Mar-2020 21:35:02.928,0.04766368865966797,42627,68167335,42873,-0.04901953041553497,0.705327033996582,-0.7055774927139282,68167359
23-Mar-2020 21:35:03.928,0.047692395746707916,42627,68167335,42873,-0.0490463525056839,0.7053322792053223,-0.7055680751800537,68167360
23-Mar-2020 21:35:04.928,0.047712862491607666,42627,68167335,42873,-0.0490732416510582,0.7053486108779907,-0.7055486440658569,68167361
23-Mar-2020 21:35:05.928,0.0477386936545372,42627,68167335,42873,-0.04910244047641754,0.7053393125534058,-0.7055541276931763,68167362
23-Mar-2020 21:35:06.928,0.047764673829078674,42627,68167335,42873,-0.04912740737199783,0.7053189277648926,-0.7055710554122925,68167363
23-Mar-2020 21:35:07.928,0.04778987914323807,42627,68167335,42873,-0.049155063927173615,0.7053277492523193,-0.7055586576461792,68167364
23-Mar-2020 21:35:08.928,0.04781167954206467,42627,68167335,42873,-0.049179598689079285,0.705342173576355,-0.7055410146713257,68167365
23-Mar-2020 21:35:09.928,0.04784328490495682,42627,68167367,42873,-0.04920143634080887,0.7053290605545044,-0.7055504322052002,68167366
23-Mar-2020 21:35:10.928,0.047872886061668396,42627,68167367,42873,-0.04922718554735184,0.7053111791610718,-0.7055646181106567,68167367
23-Mar-2020 21:35:11.928,0.047896966338157654,42627,68167367,42873,-0.049255385994911194,0.7053250074386597,-0.7055469751358032,68167368
23-Mar-2020 21:35:12.928,0.04791881889104843,42627,68167367,42873,-0.049278341233730316,0.7053360939025879,-0.7055329084396362,68167369
23-Mar-2020 21:35:13.928,0.04794341325759888,42627,68167367,42873,-0.049301549792289734,0.7053180932998657,-0.7055478096008301,68167370
23-Mar-2020 21:35:14.928,0.04797174036502838,42627,68167367,42873,-0.049331918358802795,0.7053048610687256,-0.7055567502975464,68167371
23-Mar-2020 21:35:15.928,0.04799656569957733,42659,68167367,42873,-0.04936307668685913,0.7053177356719971,-0.7055398225784302,68167372
23-Mar-2020 21:35:16.928,0.04802238196134567,42659,68167367,42873,-0.04939139634370804,0.7053260803222656,-0.7055279016494751,68167373
23-Mar-2020 21:35:17.928,0.04805026948451996,42659,68167367,42873,-0.04941233992576599,0.7053076028823853,-0.7055432796478271,68167374
23-Mar-2020 21:35:18.928,0.04807756096124649,42659,68167367,42873,-0.04943566024303436,0.7052981853485107,-0.7055491209030151,68167375
23-Mar-2020 21:35:19.928,0.04810500890016556,42659,68167367,42873,-0.04946059733629227,0.7053145170211792,-0.7055292129516602,68167376
23-Mar-2020 21:35:20.928,0.048123158514499664,42659,68167367,42873,-0.04948929697275162,0.7053172588348389,-0.7055233716964722,68167377
23-Mar-2020 21:35:21.928,0.0481552928686142,42659,68167367,42873,-0.04951272904872894,0.7052979469299316,-0.7055383920669556,68167378
23-Mar-2020 21:35:22.928,0.048181526362895966,42659,68167367,42873,-0.04953743517398834,0.7052916288375854,-0.7055413722991943,68167379
23-Mar-2020 21:35:23.928,0.048200808465480804,42659,68167367,42873,-0.04956836253404617,0.7053086757659912,-0.7055209875106812,68167380
23-Mar-2020 21:35:24.928,0.048227570950984955,42659,68167367,42873,-0.04959189146757126,0.7053083181381226,-0.7055174112319946,68167381
23-Mar-2020 21:35:25.928,0.04825552552938461,42659,68167367,42873,-0.04961702972650528,0.7052875757217407,-0.7055345773696899,68167382
23-Mar-2020 21:35:26.928,0.048280827701091766,42659,68167367,42873,-0.04963788390159607,0.7052872180938721,-0.7055318355560303,68167383
23-Mar-2020 21:35:27.928,0.04830580949783325,42659,68167367,42873,-0.049669116735458374,0.7053035497665405,-0.7055115699768066,68167384
23-Mar-2020 21:35:28.928,0.04833468049764633,42659,68167367,42873,-0.04970191419124603,0.7053005695343018,-0.7055104970932007,68167385
23-Mar-2020 21:35:29.928,0.04836040735244751,42659,68167367,42873,-0.049723073840141296,0.7052826881408691,-0.7055251598358154,68167386
23-Mar-2020 21:35:30.928,0.04838114231824875,42659,68167367,42873,-0.049742765724658966,0.7052838802337646,-0.7055212259292603,68167387
23-Mar-2020 21:35:31.928,0.04840449243783951,42659,68167367,42873,-0.04977059364318848,0.7052981853485107,-0.7055032253265381,68167388
23-Mar-2020 21:35:32.928,0.04843483865261078,42659,68167367,42873,-0.049797214567661285,0.7052891254425049,-0.7055081129074097,68167389
23-Mar-2020 21:35:33.928,0.04846392571926117,42659,68167367,42873,-0.04981987923383713,0.7052730321884155,-0.7055206298828125,68167390
23-Mar-2020 21:35:34.928,0.04848840832710266,42659,68167367,42873,-0.04984216392040253,0.7052783966064453,-0.7055120468139648,68167391
23-Mar-2020 21:35:35.928,0.04850992560386658,42659,68167367,42873,-0.04987572133541107,0.7052891254425049,-0.7054976224899292,68167392
23-Mar-2020 21:35:36.928,0.048533886671066284,42659,68167367,42873,-0.049901947379112244,0.7052788734436035,-0.705504298210144,68167393
23-Mar-2020 21:35:37.928,0.048560731112957,42659,68167367,42873,-0.04992349445819855,0.705263614654541,-0.7055160999298096,68167394
23-Mar-2020 21:35:38.928,0.048584915697574615,42659,68167367,42873,-0.04995138943195343,0.7052727937698364,-0.7055032253265381,68167395
23-Mar-2020 21:35:39.928,0.04861072450876236,42659,68167367,42873,-0.04998104274272919,0.7052822113037109,-0.7054901123046875,68167396
23-Mar-2020 21:35:40.928,0.048636361956596375,42659,68167367,42873,-0.050001464784145355,0.7052699327468872,-0.7054991722106934,68167397
23-Mar-2020 21:35:41.928,0.04866635054349899,42659,68167399,42880,-0.05002107471227646,0.7052576541900635,-0.7055079936981201,68167398
23-Mar-2020 21:35:42.928,0.04869162291288376,42659,68167399,42880,-0.05004896968603134,0.7052687406539917,-0.7054930925369263,68167399
23-Mar-2020 21:35:43.928,0.04871536046266556,42659,68167399,42880,-0.05007687211036682,0.705276370048523,-0.705482006072998,68167400
23-Mar-2020 21:35:44.928,0.04873885214328766,42659,68167399,42880,-0.05010408163070679,0.7052603960037231,-0.7054941654205322,68167401
23-Mar-2020 21:35:45.929,0.0487690195441246,42659,68167399,42880,-0.050132520496845245,0.7052497863769531,-0.7055008411407471,68167402
23-Mar-2020 21:35:46.929,0.048791199922561646,42659,68167399,42880,-0.05015899986028671,0.7052625417709351,-0.7054847478866577,68167403
23-Mar-2020 21:35:47.929,0.048814281821250916,42691,68167399,42880,-0.05018506199121475,0.7052652835845947,-0.7054784297943115,68167404
23-Mar-2020 21:35:48.929,0.048845067620277405,42691,68167399,42880,-0.050207532942295074,0.7052507400512695,-0.7054892778396606,68167405
23-Mar-2020 21:35:49.929,0.04887530952692032,42691,68167399,42880,-0.05023181438446045,0.7052429914474487,-0.7054932117462158,68167406
23-Mar-2020 21:35:50.929,0.048897624015808105,42691,68167399,42880,-0.05025852471590042,0.7052576541900635,-0.705474853515625,68167407
23-Mar-2020 21:35:51.929,0.04892352223396301,42691,68167399,42880,-0.050288885831832886,0.7052571773529053,-0.705471396446228,68167408
23-Mar-2020 21:35:52.929,0.048948220908641815,42691,68167399,42880,-0.05030728876590729,0.7052428722381592,-0.7054827213287354,68167409
23-Mar-2020 21:35:53.929,0.04897312819957733,42691,68167399,42880,-0.05033440142869949,0.7052396535873413,-0.7054822444915771,68167410
23-Mar-2020 21:35:54.929,0.048996105790138245,42691,68167399,42880,-0.05036294460296631,0.7052507400512695,-0.705467700958252,68167411
23-Mar-2020 21:35:55.929,0.0490226224064827,42691,68167399,42880,-0.050387926399707794,0.705249547958374,-0.7054651975631714,68167412
23-Mar-2020 21:35:56.929,0.04904863238334656,42691,68167399,42880,-0.050408557057380676,0.7052336931228638,-0.7054779529571533,68167413
23-Mar-2020 21:35:57.929,0.0490754097700119,42691,68167399,42880,-0.0504339262843132,0.7052332162857056,-0.7054746150970459,68167414
23-Mar-2020 21:35:58.929,0.04909822344779968,42691,68167399,42880,-0.05045982450246811,0.7052466869354248,-0.7054578065872192,68167415
23-Mar-2020 21:35:59.929,0.04912798851728439,42691,68167399,42880,-0.050492241978645325,0.7052398920059204,-0.7054603099822998,68167416
23-Mar-2020 21:36:00.929,0.04915229231119156,42691,68167399,42880,-0.050515539944171906,0.7052246332168579,-0.7054719924926758,68167417
23-Mar-2020 21:36:01.929,0.049181848764419556,42691,68167399,42880,-0.05054275691509247,0.7052286863327026,-0.7054636478424072,68167418
23-Mar-2020 21:36:02.929,0.04920327663421631,42691,68167399,42880,-0.050569772720336914,0.7052357196807861,-0.7054531574249268,68167419
23-Mar-2020 21:36:03.929,0.04923056811094284,42691,68167399,42880,-0.05059941112995148,0.7052304744720459,-0.7054545879364014,68167420
23-Mar-2020 21:36:04.929,0.04925726354122162,42691,68167399,42880,-0.05061902105808258,0.7052186727523804,-0.705463171005249,68167421
23-Mar-2020 21:36:05.929,0.049277596175670624,42691,68167399,42880,-0.05064045637845993,0.7052243947982788,-0.7054544687271118,68167422
23-Mar-2020 21:36:06.929,0.04930344969034195,42691,68167399,42880,-0.050665415823459625,0.7052302360534668,-0.7054452896118164,68167423
23-Mar-2020 21:36:07.929,0.049331292510032654,42691,68167399,42880,-0.05069532245397568,0.7052197456359863,-0.7054513692855835,68167424
23-Mar-2020 21:36:08.929,0.04935780167579651,42691,68167399,42880,-0.0507226437330246,0.7052092552185059,-0.7054582834243774,68167425
23-Mar-2020 21:36:09.929,0.04938303679227829,42691,68167399,42880,-0.050748832523822784,0.7052161693572998,-0.705447793006897,68167426
23-Mar-2020 21:36:10.929,0.04940902441740036,42691,68167399,42880,-0.0507735013961792,0.7052236795425415,-0.7054364681243896,68167427
23-Mar-2020 21:36:11.929,0.04943499714136124,42691,68167399,42880,-0.05079880356788635,0.7052125930786133,-0.7054439783096313,68167428
23-Mar-2020 21:36:12.929,0.04946419596672058,42691,68167399,42880,-0.05082399398088455,0.7052047252655029,-0.7054481506347656,68167429
23-Mar-2020 21:36:13.929,0.04948925971984863,42691,68167431,42873,-0.05084864795207977,0.7052145004272461,-0.7054345607757568,68167430
23-Mar-2020 21:36:14.929,0.04951182007789612,42691,68167431,42873,-0.050876349210739136,0.7052175998687744,-0.7054280042648315,68167431
23-Mar-2020 21:36:15.929,0.049537524580955505,42691,68167431,42873,-0.050904400646686554,0.7052035331726074,-0.7054381370544434,68167432
23-Mar-2020 21:36:16.929,0.04956226050853729,42691,68167431,42873,-0.05092873424291611,0.7051994800567627,-0.7054388523101807,68167433
23-Mar-2020 21:36:17.929,0.04958518594503403,42691,68167431,42873,-0.05095425248146057,0.7052059173583984,-0.7054288387298584,68167434
23-Mar-2020 21:36:18.929,0.0496109277009964,42691,68167431,42873,-0.050981611013412476,0.7052061557769775,-0.7054249048233032,68167435
23-Mar-2020 21:36:19.929,0.0496416836977005,42723,68167431,42873,-0.05100315064191818,0.7051935195922852,-0.7054338455200195,68167436
23-Mar-2020 21:36:20.929,0.049671076238155365,42723,68167431,42873,-0.05103099346160889,0.7051912546157837,-0.7054316997528076,68167437
23-Mar-2020 21:36:21.929,0.04969661682844162,42723,68167431,42873,-0.05105699598789215,0.7051990032196045,-0.7054203748703003,68167438
23-Mar-2020 21:36:22.929,0.04971884936094284,42723,68167431,42873,-0.05108360946178436,0.7051979303359985,-0.7054179906845093,68167439
23-Mar-2020 21:36:23.929,0.049745649099349976,42723,68167431,42873,-0.05110912024974823,0.7051870822906494,-0.7054249048233032,68167440
23-Mar-2020 21:36:24.929,0.049768805503845215,42723,68167431,42873,-0.051136307418346405,0.7051869630813599,-0.7054215669631958,68167441
23-Mar-2020 21:36:25.929,0.04978998005390167,42723,68167431,42873,-0.05116134136915207,0.7051948308944702,-0.705410361289978,68167442
23-Mar-2020 21:36:26.929,0.04981908202171326,42723,68167431,42873,-0.05118841677904129,0.7051889896392822,-0.7054122686386108,68167443
23-Mar-2020 21:36:27.929,0.04984867572784424,42723,68167431,42873,-0.05121167004108429,0.7051790952682495,-0.7054183483123779,68167444
23-Mar-2020 21:36:28.929,0.04987576603889465,42723,68167431,42873,-0.05123582482337952,0.7051796913146973,-0.7054140567779541,68167445
23-Mar-2020 21:36:29.929,0.049898453056812286,42723,68167431,42873,-0.05125697702169418,0.7051867246627808,-0.7054040431976318,68167446
23-Mar-2020 21:36:30.929,0.04992768168449402,42723,68167431,42873,-0.051288217306137085,0.7051801681518555,-0.7054061889648438,68167447
23-Mar-2020 21:36:31.929,0.049952566623687744,42723,68167431,42873,-0.051311783492565155,0.705169677734375,-0.7054133415222168,68167448
23-Mar-2020 21:36:32.929,0.04997500777244568,42723,68167431,42873,-0.051337987184524536,0.7051736116409302,-0.7054058313369751,68167449
23-Mar-2020 21:36:33.929,0.05000169575214386,42723,68167431,42873,-0.05136711895465851,0.7051783800125122,-0.7053970098495483,68167450
23-Mar-2020 21:36:34.929,0.05002601444721222,42723,68167431,42873,-0.051392242312431335,0.7051699161529541,-0.7054016590118408,68167451
23-Mar-2020 21:36:35.929,0.05005771666765213,42723,68167431,42873,-0.051423437893390656,0.7051652669906616,-0.705402135848999,68167452
23-Mar-2020 21:36:36.929,0.050075359642505646,42723,68167431,42873,-0.05143895000219345,0.7051674127578735,-0.705397367477417,68167453
23-Mar-2020 21:36:37.929,0.050104230642318726,42723,68167431,42873,-0.0514678880572319,0.7051699161529541,-0.7053909301757812,68167454
23-Mar-2020 21:36:38.929,0.05012822151184082,42723,68167431,42873,-0.05149000138044357,0.7051635980606079,-0.7053936719894409,68167455
23-Mar-2020 21:36:39.929,0.05015368014574051,42723,68167431,42873,-0.05151794105768204,0.7051585912704468,-0.705394983291626,68167456
23-Mar-2020 21:36:40.929,0.05017763376235962,42723,68167431,42873,-0.05154269188642502,0.7051637172698975,-0.7053864002227783,68167457
23-Mar-2020 21:36:41.929,0.05020496994256973,42723,68167431,42873,-0.05157198756933212,0.7051651477813721,-0.7053806781768799,68167458
23-Mar-2020 21:36:42.929,0.05023697018623352,42723,68167431,42873,-0.051600053906440735,0.7051544189453125,-0.7053872346878052,68167459
23-Mar-2020 21:36:43.929,0.05026206374168396,42723,68167431,42873,-0.051621951162815094,0.7051514387130737,-0.705386757850647,68167460
23-Mar-2020 21:36:44.929,0.05028317868709564,42723,68167431,42873,-0.051648080348968506,0.7051552534103394,-0.7053797245025635,68167461
23-Mar-2020 21:36:45.929,0.05030907690525055,42723,68167463,42873,-0.05167251080274582,0.7051550149917603,-0.7053762674331665,68167462
23-Mar-2020 21:36:46.929,0.050335660576820374,42723,68167463,42873,-0.05169764161109924,0.7051458358764648,-0.7053815126419067,68167463
23-Mar-2020 21:36:47.929,0.050360970199108124,42723,68167463,42873,-0.05172628164291382,0.7051420211791992,-0.7053817510604858,68167464
23-Mar-2020 21:36:48.929,0.05038602650165558,42723,68167463,42873,-0.05175350606441498,0.7051496505737305,-0.705370306968689,68167465
23-Mar-2020 21:36:49.929,0.05041223019361496,42723,68167463,42873,-0.05177166312932968,0.7051457166671753,-0.7053710222244263,68167466
23-Mar-2020 21:36:50.929,0.05044122785329819,42723,68167463,42873,-0.05179402977228165,0.7051366567611694,-0.7053762674331665,68167467
23-Mar-2020 21:36:51.929,0.05046585202217102,42755,68167463,42873,-0.05182389169931412,0.7051371335983276,-0.7053718566894531,68167468
23-Mar-2020 21:36:52.929,0.05049091577529907,42755,68167463,42873,-0.05185016244649887,0.7051441669464111,-0.7053612470626831,68167469
23-Mar-2020 21:36:53.929,0.05051502585411072,42755,68167463,42873,-0.0518781915307045,0.7051397562026978,-0.7053619623184204,68167470
23-Mar-2020 21:36:54.929,0.050540946424007416,42755,68167463,42873,-0.051905520260334015,0.7051324844360352,-0.7053649425506592,68167471
23-Mar-2020 21:36:55.929,0.05056292563676834,42755,68167463,42873,-0.05193027853965759,0.7051327228546143,-0.7053612470626831,68167472
23-Mar-2020 21:36:56.929,0.050587475299835205,42755,68167463,42873,-0.0519566610455513,0.705136775970459,-0.7053536176681519,68167473
23-Mar-2020 21:36:57.929,0.05061568319797516,42755,68167463,42873,-0.051980599761009216,0.7051299810409546,-0.7053567171096802,68167474
23-Mar-2020 21:36:58.929,0.05064373463392258,42755,68167463,42873,-0.05200400948524475,0.705123782157898,-0.7053592205047607,68167475
23-Mar-2020 21:36:59.929,0.05067071318626404,42755,68167463,42873,-0.05203516036272049,0.7051239013671875,-0.7053548097610474,68167476
23-Mar-2020 21:37:00.929,0.05069597065448761,42755,68167463,42873,-0.05205559730529785,0.7051260471343994,-0.705349326133728,68167477
23-Mar-2020 21:37:01.929,0.05072379112243652,42755,68167463,42873,-0.0520818829536438,0.7051197290420532,-0.705351710319519,68167478
23-Mar-2020 21:37:02.929,0.05074857175350189,42755,68167463,42873,-0.052109383046627045,0.7051143646240234,-0.7053533792495728,68167479
23-Mar-2020 21:37:03.929,0.050772376358509064,42755,68167463,42873,-0.05213993787765503,0.7051190137863159,-0.7053449153900146,68167480
23-Mar-2020 21:37:04.929,0.05079566687345505,42755,68167463,42873,-0.05216182768344879,0.7051198482513428,-0.7053403854370117,68167481
23-Mar-2020 21:37:05.929,0.05082142353057861,42755,68167463,42873,-0.052182793617248535,0.7051132917404175,-0.7053433656692505,68167482
23-Mar-2020 21:37:06.929,0.05084553360939026,42755,68167463,42873,-0.052209727466106415,0.7051113843917847,-0.7053415775299072,68167483
23-Mar-2020 21:37:07.929,0.050873056054115295,42755,68167463,42873,-0.052235111594200134,0.7051142454147339,-0.7053350210189819,68167484
23-Mar-2020 21:37:08.929,0.050899870693683624,42755,68167463,42873,-0.05225998908281326,0.7051146030426025,-0.7053309679031372,68167485
23-Mar-2020 21:37:09.929,0.05092804878950119,42755,68167463,42873,-0.05228392034769058,0.7051047086715698,-0.7053370475769043,68167486
23-Mar-2020 21:37:10.929,0.05095239728689194,42755,68167463,42873,-0.052316755056381226,0.7051016092300415,-0.7053358554840088,68167487
23-Mar-2020 21:37:11.929,0.050977908074855804,42755,68167463,42873,-0.052343688905239105,0.7051054239273071,-0.7053282260894775,68167488
23-Mar-2020 21:37:12.929,0.05101032555103302,42755,68167463,42873,-0.05237452685832977,0.7051047086715698,-0.7053242921829224,68167489
23-Mar-2020 21:37:13.929,0.05103056877851486,42755,68167463,42873,-0.05239170789718628,0.7050943374633789,-0.7053321599960327,68167490
23-Mar-2020 21:37:14.929,0.051057808101177216,42755,68167463,42873,-0.052418358623981476,0.7050951719284058,-0.7053273916244507,68167491
23-Mar-2020 21:37:15.929,0.05107878893613815,42755,68167463,42873,-0.05243844538927078,0.7051008939743042,-0.7053186893463135,68167492
23-Mar-2020 21:37:16.929,0.051106542348861694,42755,68167463,42873,-0.05246580392122269,0.7050961256027222,-0.7053190469741821,68167493
23-Mar-2020 21:37:17.929,0.05113060027360916,42755,68167495,42873,-0.05249282717704773,0.7050883769989014,-0.7053232192993164,68167494
23-Mar-2020 21:37:18.929,0.05115649104118347,42755,68167495,42873,-0.05251861363649368,0.7050892114639282,-0.7053186893463135,68167495
23-Mar-2020 21:37:19.929,0.05118168145418167,42755,68167495,42873,-0.052547842264175415,0.7050925493240356,-0.7053111791610718,68167496
23-Mar-2020 21:37:20.929,0.051210783421993256,42755,68167495,42873,-0.05257149785757065,0.7050848007202148,-0.705315113067627,68167497
23-Mar-2020 21:37:21.929,0.05123618245124817,42755,68167495,42873,-0.05259676277637482,0.705081582069397,-0.7053147554397583,68167498
23-Mar-2020 21:37:22.929,0.051267243921756744,42755,68167495,42873,-0.05262836813926697,0.7050851583480835,-0.7053062915802002,68167499
23-Mar-2020 21:37:23.929,0.05128780007362366,42787,68167495,42873,-0.05264900624752045,0.7050856351852417,-0.7053028345108032,68167500
23-Mar-2020 21:37:24.929,0.05131711810827255,42787,68167495,42873,-0.05267809331417084,0.7050825357437134,-0.7053016424179077,68167501
23-Mar-2020 21:37:25.929,0.051336951553821564,42787,68167495,42873,-0.05270066112279892,0.7050745487213135,-0.7053065299987793,68167502
23-Mar-2020 21:37:26.929,0.05136317014694214,42787,68167495,42873,-0.05272704362869263,0.705074667930603,-0.7053021192550659,68167503
23-Mar-2020 21:37:27.929,0.051386162638664246,42787,68167495,42873,-0.05275122821331024,0.705075740814209,-0.7052977085113525,68167504
23-Mar-2020 21:37:28.929,0.051417022943496704,42787,68167495,42873,-0.052774958312511444,0.7050681114196777,-0.7053016424179077,68167505
23-Mar-2020 21:37:29.929,0.051442064344882965,42787,68167495,42873,-0.052802614867687225,0.7050659656524658,-0.7052996158599854,68167506
23-Mar-2020 21:37:30.929,0.051472634077072144,42787,68167495,42873,-0.05282839387655258,0.7050701379776001,-0.705291748046875,68167507
23-Mar-2020 21:37:31.929,0.051498740911483765,42787,68167495,42873,-0.052855126559734344,0.7050681114196777,-0.705289363861084,68167508
23-Mar-2020 21:37:32.929,0.05152378976345062,42787,68167495,42873,-0.05288095772266388,0.7050622701644897,-0.7052915096282959,68167509
23-Mar-2020 21:37:33.929,0.05154789239168167,42787,68167495,42873,-0.05291115492582321,0.7050604820251465,-0.705289363861084,68167510
23-Mar-2020 21:37:34.929,0.0515701025724411,42787,68167495,42873,-0.05293312668800354,0.7050628662109375,-0.7052836418151855,68167511
23-Mar-2020 21:37:35.929,0.051594607532024384,42787,68167495,42873,-0.05296051502227783,0.7050611972808838,-0.7052818536758423,68167512
23-Mar-2020 21:37:36.929,0.05162417143583298,42787,68167495,42873,-0.0529903843998909,0.7050572633743286,-0.7052810192108154,68167513
23-Mar-2020 21:37:37.929,0.05164698511362076,42787,68167495,42873,-0.053010791540145874,0.7050528526306152,-0.7052822113037109,68167514
23-Mar-2020 21:37:38.929,0.05167394131422043,42787,68167495,42873,-0.05303505063056946,0.705054521560669,-0.7052767276763916,68167515
23-Mar-2020 21:37:39.929,0.0516989529132843,42787,68167495,42873,-0.05305732041597366,0.7050508260726929,-0.7052772045135498,68167516
23-Mar-2020 21:37:40.929,0.051727622747421265,42787,68167495,42873,-0.053087107837200165,0.705045223236084,-0.7052782773971558,68167517
23-Mar-2020 21:37:41.929,0.05175362527370453,42787,68167495,42873,-0.0531129390001297,0.7050451040267944,-0.7052745819091797,68167518
23-Mar-2020 21:37:42.929,0.051777444779872894,42787,68167495,42873,-0.053138889372348785,0.7050472497940063,-0.7052688598632812,68167519
23-Mar-2020 21:37:43.929,0.051804400980472565,42787,68167495,42873,-0.05316517502069473,0.7050447463989258,-0.7052673101425171,68167520
23-Mar-2020 21:37:44.929,0.051828108727931976,42787,68167495,42873,-0.05318897217512131,0.7050391435623169,-0.7052693367004395,68167521
23-Mar-2020 21:37:45.929,0.051854461431503296,42787,68167495,42873,-0.053220465779304504,0.7050399780273438,-0.7052643299102783,68167522
23-Mar-2020 21:37:46.929,0.051881738007068634,42787,68167495,42873,-0.05324287712574005,0.7050414085388184,-0.7052589654922485,68167523
23-Mar-2020 21:37:47.929,0.05190479755401611,42787,68167495,42873,-0.05326392501592636,0.7050353288650513,-0.7052619457244873,68167524
23-Mar-2020 21:37:48.929,0.05193115770816803,42787,68167495,42873,-0.053289592266082764,0.7050317525863647,-0.7052617073059082,68167525
23-Mar-2020 21:37:49.929,0.05195426195859909,42787,68167527,42867,-0.05331486463546753,0.7050325870513916,-0.7052572965621948,68167526
23-Mar-2020 21:37:50.929,0.05197847634553909,42787,68167527,42867,-0.05333881825208664,0.7050331830978394,-0.705253005027771,68167527
23-Mar-2020 21:37:51.929,0.05200590938329697,42787,68167527,42867,-0.05336133390665054,0.7050274610519409,-0.7052546739578247,68167528
23-Mar-2020 21:37:52.929,0.05203436315059662,42787,68167527,42867,-0.053390875458717346,0.7050247192382812,-0.7052532434463501,68167529
23-Mar-2020 21:37:53.929,0.05205926299095154,42787,68167527,42867,-0.0534200444817543,0.7050250768661499,-0.7052488327026367,68167530
23-Mar-2020 21:37:54.929,0.05208541452884674,42787,68167527,42867,-0.05345001071691513,0.7050244808197021,-0.7052453756332397,68167531
23-Mar-2020 21:37:55.929,0.05211283266544342,42819,68167527,42867,-0.053474776446819305,0.7050189971923828,-0.7052469253540039,68167532
23-Mar-2020 21:37:56.929,0.05213545262813568,42819,68167527,42867,-0.05350203067064285,0.7050151824951172,-0.7052470445632935,68167533
23-Mar-2020 21:37:57.929,0.05216101557016373,42819,68167527,42867,-0.053527116775512695,0.7050163745880127,-0.7052419185638428,68167534
23-Mar-2020 21:37:58.929,0.052186086773872375,42819,68167527,42867,-0.0535506010055542,0.705016016960144,-0.7052386999130249,68167535
23-Mar-2020 21:37:59.929,0.0522126778960228,42819,68167527,42867,-0.05357346683740616,0.7050108909606934,-0.70524001121521,68167536
23-Mar-2020 21:38:00.929,0.05223897844552994,42819,68167527,42867,-0.05359528958797455,0.7050093412399292,-0.7052381038665771,68167537
23-Mar-2020 21:38:01.929,0.05226363241672516,42819,68167527,42867,-0.053625136613845825,0.705010175704956,-0.7052332162857056,68167538
23-Mar-2020 21:38:02.929,0.0522896870970726,42819,68167527,42867,-0.05364762991666794,0.7050095796585083,-0.7052301168441772,68167539
23-Mar-2020 21:38:03.929,0.052318789064884186,42819,68167527,42867,-0.053675562143325806,0.7050031423568726,-0.7052321434020996,68167540
23-Mar-2020 21:38:04.929,0.052341192960739136,42819,68167527,42867,-0.05370436608791351,0.7049998044967651,-0.7052316665649414,68167541
23-Mar-2020 21:38:05.929,0.05236658453941345,42819,68167527,42867,-0.05372891575098038,0.7050025463104248,-0.7052251100540161,68167542
23-Mar-2020 21:38:06.929,0.052392274141311646,42819,68167527,42867,-0.053755030035972595,0.704999566078186,-0.7052241563796997,68167543
23-Mar-2020 21:38:07.929,0.052419357001781464,42819,68167527,42867,-0.053777411580085754,0.7049949169158936,-0.7052252292633057,68167544
23-Mar-2020 21:38:08.929,0.05244723707437515,42819,68167527,42867,-0.05380712449550629,0.7049940824508667,-0.7052217721939087,68167545
23-Mar-2020 21:38:09.929,0.05246945470571518,42819,68167527,42867,-0.053832657635211945,0.7049953937530518,-0.7052168846130371,68167546
23-Mar-2020 21:38:10.929,0.05249660462141037,42819,68167527,42867,-0.05385521799325943,0.7049914598464966,-0.7052170038223267,68167547
23-Mar-2020 21:38:11.929,0.05252053588628769,42819,68167527,42867,-0.05387851595878601,0.7049864530563354,-0.7052184343338013,68167548
23-Mar-2020 21:38:12.929,0.052544429898262024,42819,68167527,42867,-0.05390865355730057,0.7049863338470459,-0.7052147388458252,68167549
23-Mar-2020 21:38:13.929,0.05256958305835724,42819,68167527,42867,-0.053934916853904724,0.7049874067306519,-0.7052092552185059,68167550
23-Mar-2020 21:38:14.929,0.05259612202644348,42819,68167527,42867,-0.053959377110004425,0.704984188079834,-0.7052087783813477,68167551
23-Mar-2020 21:38:15.929,0.05262444168329239,42819,68167527,42867,-0.05398637056350708,0.7049790620803833,-0.7052097320556641,68167552
23-Mar-2020 21:38:16.929,0.052652016282081604,42819,68167527,42867,-0.05401813983917236,0.7049812078475952,-0.7052031755447388,68167553
23-Mar-2020 21:38:17.929,0.05267595499753952,42819,68167527,42867,-0.054037123918533325,0.7049795389175415,-0.7052018642425537,68167554
23-Mar-2020 21:38:18.929,0.052707113325595856,42819,68167527,42867,-0.05406855046749115,0.7049788236618042,-0.7051975727081299,68167555
23-Mar-2020 21:38:19.929,0.05272786319255829,42819,68167527,42867,-0.05408577620983124,0.7049723863601685,-0.7052011489868164,68167556
23-Mar-2020 21:38:20.929,0.05275173485279083,42819,68167527,42867,-0.05411313474178314,0.7049720287322998,-0.7051976919174194,68167557
23-Mar-2020 21:38:21.929,0.05278024077415466,42819,68167559,42873,-0.05413662642240524,0.7049733400344849,-0.7051926851272583,68167558
23-Mar-2020 21:38:22.929,0.05280859023332596,42819,68167559,42873,-0.054166004061698914,0.7049697637557983,-0.7051914930343628,68167559
23-Mar-2020 21:38:23.929,0.05283156782388687,42819,68167559,42873,-0.05419272929430008,0.7049659490585327,-0.7051917314529419,68167560
23-Mar-2020 21:38:24.929,0.052854232490062714,42819,68167559,42873,-0.054218992590904236,0.704964280128479,-0.70518958568573,68167561
23-Mar-2020 21:38:25.929,0.05288083851337433,42819,68167559,42873,-0.05424273759126663,0.7049640417098999,-0.7051857709884644,68167562
23-Mar-2020 21:38:26.929,0.052908554673194885,42819,68167559,42873,-0.054270513355731964,0.7049598693847656,-0.7051860094070435,68167563
23-Mar-2020 21:38:27.929,0.052930377423763275,42851,68167559,42873,-0.05429405719041824,0.7049548625946045,-0.7051874399185181,68167564
23-Mar-2020 21:38:28.929,0.052956245839595795,42851,68167559,42873,-0.05432084947824478,0.7049551010131836,-0.7051833868026733,68167565
23-Mar-2020 21:38:29.929,0.052984289824962616,42851,68167559,42873,-0.05434627830982208,0.7049562931060791,-0.7051780223846436,68167566
23-Mar-2020 21:38:30.929,0.05301082879304886,42851,68167559,42873,-0.054368242621421814,0.7049524784088135,-0.7051782608032227,68167567
23-Mar-2020 21:38:31.929,0.05304049700498581,42851,68167559,42873,-0.05440186709165573,0.7049514055252075,-0.7051739692687988,68167568
23-Mar-2020 21:38:32.929,0.05306452512741089,42851,68167559,42873,-0.054420843720436096,0.7049493789672852,-0.7051730155944824,68167569
23-Mar-2020 21:38:33.929,0.05309104174375534,42851,68167559,42873,-0.054449088871479034,0.704947829246521,-0.7051702737808228,68167570
23-Mar-2020 21:38:34.929,0.0531158521771431,42851,68167559,42873,-0.05447676032781601,0.7049444913864136,-0.7051695585250854,68167571
23-Mar-2020 21:38:35.929,0.053139738738536835,42851,68167559,42873,-0.05450338125228882,0.7049401998519897,-0.7051700353622437,68167572
23-Mar-2020 21:38:36.929,0.05316580832004547,42851,68167559,42873,-0.05452808737754822,0.7049411535263062,-0.7051653861999512,68167573
23-Mar-2020 21:38:37.929,0.05319032818078995,42851,68167559,42873,-0.05454886704683304,0.7049407958984375,-0.705162525177002,68167574
23-Mar-2020 21:38:38.929,0.05321699380874634,42851,68167559,42873,-0.05457501858472824,0.7049353122711182,-0.705163836479187,68167575
23-Mar-2020 21:38:39.929,0.05324456840753555,42851,68167559,42873,-0.05460114777088165,0.7049314975738525,-0.7051634788513184,68167576
23-Mar-2020 21:38:40.929,0.053269803524017334,42851,68167559,42873,-0.05462536960840225,0.704932451248169,-0.7051588296890259,68167577
23-Mar-2020 21:38:41.929,0.05329323559999466,42851,68167559,42873,-0.05465056002140045,0.7049317359924316,-0.7051557302474976,68167578
23-Mar-2020 21:38:42.929,0.053318992257118225,42851,68167559,42873,-0.05467701703310013,0.7049260139465332,-0.7051576375961304,68167579
23-Mar-2020 21:38:43.929,0.05334683507680893,42851,68167559,42873,-0.05470801889896393,0.7049217224121094,-0.7051573991775513,68167580
23-Mar-2020 21:38:44.929,0.05337381362915039,42851,68167559,42873,-0.0547344908118248,0.7049236297607422,-0.7051513195037842,68167581
23-Mar-2020 21:38:45.929,0.05339847505092621,42851,68167559,42873,-0.054757602512836456,0.704923152923584,-0.7051481008529663,68167582
23-Mar-2020 21:38:46.929,0.053422294557094574,42851,68167559,42873,-0.05477982014417648,0.7049185037612915,-0.7051492929458618,68167583
23-Mar-2020 21:38:47.929,0.05344870686531067,42851,68167559,42873,-0.05480603873729706,0.7049161195755005,-0.7051476240158081,68167584
23-Mar-2020 21:38:48.929,0.05347507447004318,42851,68167559,42873,-0.05483061820268631,0.7049192190170288,-0.7051408290863037,68167585
23-Mar-2020 21:38:49.929,0.05349849909543991,42851,68167559,42873,-0.05485701560974121,0.7049170732498169,-0.7051388025283813,68167586
23-Mar-2020 21:38:50.929,0.05352482199668884,42851,68167559,42873,-0.0548824667930603,0.7049113512039185,-0.7051405906677246,68167587
23-Mar-2020 21:38:51.929,0.053552158176898956,42851,68167559,42873,-0.05491078644990921,0.7049084901809692,-0.7051393985748291,68167588
23-Mar-2020 21:38:52.929,0.0535799041390419,42851,68167559,42873,-0.054937511682510376,0.7049098014831543,-0.7051339149475098,68167589
23-Mar-2020 21:38:53.929,0.053606510162353516,42851,68167591,42880,-0.05496387183666229,0.7049057483673096,-0.7051335573196411,68167590
23-Mar-2020 21:38:54.929,0.05363280326128006,42851,68167591,42880,-0.05499260872602463,0.7049005031585693,-0.7051345109939575,68167591
23-Mar-2020 21:38:55.929,0.05365685373544693,42851,68167591,42880,-0.0550147145986557,0.7048988342285156,-0.7051328420639038,68167592
23-Mar-2020 21:38:56.929,0.0536811426281929,42851,68167591,42880,-0.05503687262535095,0.704899787902832,-0.7051281929016113,68167593
23-Mar-2020 21:38:57.929,0.053704842925071716,42851,68167591,42880,-0.05506476014852524,0.7048968076705933,-0.7051270008087158,68167594
23-Mar-2020 21:38:58.929,0.05373195558786392,42851,68167591,42880,-0.05509103834629059,0.704892635345459,-0.7051272392272949,68167595
23-Mar-2020 21:38:59.929,0.05375666171312332,42883,68167591,42880,-0.055116623640060425,0.7048933506011963,-0.7051225900650024,68167596
23-Mar-2020 21:39:00.929,0.05378502607345581,42883,68167591,42880,-0.055137999355793,0.7048964500427246,-0.705115795135498,68167597
23-Mar-2020 21:39:01.929,0.053808391094207764,42883,68167591,42880,-0.055165499448776245,0.7048922777175903,-0.7051161527633667,68167598
23-Mar-2020 21:39:02.929,0.05384189635515213,42883,68167591,42880,-0.05519603192806244,0.7048865556716919,-0.7051169872283936,68167599
23-Mar-2020 21:39:03.929,0.053865253925323486,42883,68167591,42880,-0.05522424727678299,0.7048873901367188,-0.7051122188568115,68167600
23-Mar-2020 21:39:04.929,0.05388857424259186,42883,68167591,42880,-0.055248670279979706,0.704887866973877,-0.705107569694519,68167601
23-Mar-2020 21:39:05.929,0.05391184240579605,42883,68167591,42880,-0.055271975696086884,0.7048835754394531,-0.7051084041595459,68167602
23-Mar-2020 21:39:06.929,0.05393689125776291,42883,68167591,42880,-0.055299416184425354,0.7048765420913696,-0.7051112651824951,68167603
23-Mar-2020 21:39:07.929,0.05396021902561188,42883,68167591,42880,-0.055323630571365356,0.7048752307891846,-0.7051090002059937,68167604
23-Mar-2020 21:39:08.929,0.05398590862751007,42883,68167591,42880,-0.05534444749355316,0.7048779726028442,-0.705102801322937,68167605
23-Mar-2020 21:39:09.929,0.054013095796108246,42883,68167591,42880,-0.05536855757236481,0.7048736810684204,-0.7051030397415161,68167606
23-Mar-2020 21:39:10.929,0.05403877794742584,42883,68167591,42880,-0.055391184985637665,0.7048695087432861,-0.7051033973693848,68167607
23-Mar-2020 21:39:11.929,0.05406767874956131,42883,68167591,42880,-0.05542096495628357,0.7048705816268921,-0.705098032951355,68167608
23-Mar-2020 21:39:12.929,0.05409419536590576,42883,68167591,42880,-0.05544809252023697,0.7048733234405518,-0.7050909996032715,68167609
23-Mar-2020 21:39:13.929,0.05412072688341141,42883,68167591,42880,-0.05547919124364853,0.7048671245574951,-0.7050926685333252,68167610
23-Mar-2020 21:39:14.929,0.05414742976427078,42883,68167591,42880,-0.055508196353912354,0.7048624753952026,-0.7050930261611938,68167611
23-Mar-2020 21:39:15.929,0.0541713684797287,42883,68167591,42880,-0.055532149970531464,0.7048631906509399,-0.7050883769989014,68167612
23-Mar-2020 21:39:16.929,0.05419248342514038,42883,68167591,42880,-0.05555444955825806,0.704864501953125,-0.7050836086273193,68167613
23-Mar-2020 21:39:17.929,0.054221704602241516,42883,68167591,42880,-0.055575452744960785,0.7048579454421997,-0.7050864696502686,68167614
23-Mar-2020 21:39:18.929,0.0542464405298233,42883,68167591,42880,-0.055600255727767944,0.7048548460006714,-0.7050858736038208,68167615
23-Mar-2020 21:39:19.929,0.054268769919872284,42883,68167591,42880,-0.05562204122543335,0.7048568725585938,-0.7050803899765015,68167616
23-Mar-2020 21:39:20.929,0.05429581552743912,42883,68167591,42880,-0.055648379027843475,0.7048566341400146,-0.7050763368606567,68167617
23-Mar-2020 21:39:21.929,0.054319821298122406,42883,68167591,42880,-0.05567696690559387,0.7048487663269043,-0.7050799131393433,68167618
23-Mar-2020 21:39:22.929,0.05434730648994446,42883,68167591,42880,-0.055704906582832336,0.7048485279083252,-0.7050758600234985,68167619
23-Mar-2020 21:39:23.929,0.05437538027763367,42883,68167591,42880,-0.05573152005672455,0.7048503160476685,-0.7050700187683105,68167620
23-Mar-2020 21:39:24.929,0.054400138556957245,42883,68167591,42880,-0.05575815588235855,0.7048475742340088,-0.7050685882568359,68167621
23-Mar-2020 21:39:25.929,0.054424986243247986,42883,68167623,42873,-0.05578453838825226,0.704843282699585,-0.705068826675415,68167622
23-Mar-2020 21:39:26.929,0.05445004999637604,42883,68167623,42873,-0.05580855906009674,0.7048407793045044,-0.7050676345825195,68167623
23-Mar-2020 21:39:27.929,0.054475925862789154,42883,68167623,42873,-0.05583573132753372,0.7048424482345581,-0.7050619125366211,68167624
23-Mar-2020 21:39:28.929,0.05449929088354111,42883,68167623,42873,-0.055858172476291656,0.7048413753509521,-0.705059289932251,68167625
23-Mar-2020 21:39:29.929,0.05452341586351395,42883,68167623,42873,-0.055885039269924164,0.7048354148864746,-0.7050613164901733,68167626
23-Mar-2020 21:39:30.929,0.054553329944610596,42883,68167623,42873,-0.05590931326150894,0.7048304080963135,-0.7050621509552002,68167627
23-Mar-2020 21:39:31.929,0.05457783490419388,42915,68167623,42873,-0.05593068152666092,0.7048343420028687,-0.7050546407699585,68167628
23-Mar-2020 21:39:32.929,0.05460643023252487,42915,68167623,42873,-0.05595870316028595,0.7048325538635254,-0.7050520181655884,68167629
23-Mar-2020 21:39:33.929,0.054632797837257385,42915,68167623,42873,-0.05598469078540802,0.7048282623291016,-0.7050516605377197,68167630
23-Mar-2020 21:39:34.929,0.0546586737036705,42915,68167623,42873,-0.05601295828819275,0.7048255205154419,-0.7050503492355347,68167631
23-Mar-2020 21:39:35.929,0.054684676229953766,42915,68167623,42873,-0.0560426339507103,0.7048282623291016,-0.7050431966781616,68167632
23-Mar-2020 21:39:36.929,0.054705969989299774,42915,68167623,42873,-0.05606110394001007,0.7048271894454956,-0.7050414085388184,68167633
23-Mar-2020 21:39:37.929,0.05473373830318451,42915,68167623,42873,-0.05609128624200821,0.7048174142837524,-0.7050464153289795,68167634
23-Mar-2020 21:39:38.929,0.05476054549217224,42915,68167623,42873,-0.056116849184036255,0.7048152685165405,-0.7050443887710571,68167635
23-Mar-2020 21:39:39.929,0.0547797828912735,42915,68167623,42873,-0.05613967776298523,0.7048200368881226,-0.7050364017486572,68167636
23-Mar-2020 21:39:40.929,0.05481160432100296,42915,68167623,42873,-0.056166186928749084,0.704814076423645,-0.7050378322601318,68167637
23-Mar-2020 21:39:41.929,0.05483581870794296,42915,68167623,42873,-0.05618922412395477,0.7048101425170898,-0.7050380706787109,68167638
23-Mar-2020 21:39:42.929,0.054864853620529175,42915,68167623,42873,-0.05622123181819916,0.7048096656799316,-0.7050338983535767,68167639
23-Mar-2020 21:39:43.929,0.054889991879463196,42915,68167623,42873,-0.05624686926603317,0.7048122882843018,-0.7050273418426514,68167640
23-Mar-2020 21:39:44.929,0.05491013824939728,42915,68167623,42873,-0.0562700554728508,0.7048109769821167,-0.7050250768661499,68167641
23-Mar-2020 21:39:45.929,0.05493701994419098,42915,68167623,42873,-0.05629892647266388,0.7048041820526123,-0.7050274610519409,68167642
23-Mar-2020 21:39:46.929,0.05496439337730408,42915,68167623,42873,-0.056325726211071014,0.7048031091690063,-0.705024242401123,68167643
23-Mar-2020 21:39:47.929,0.054988034069538116,42915,68167623,42873,-0.056345000863075256,0.7048051357269287,-0.7050187587738037,68167644
23-Mar-2020 21:39:48.929,0.055013760924339294,42915,68167623,42873,-0.05636843293905258,0.7048008441925049,-0.7050192356109619,68167645
23-Mar-2020 21:39:49.929,0.055046312510967255,42915,68167623,42873,-0.05639825016260147,0.7047930955886841,-0.7050220966339111,68167646
23-Mar-2020 21:39:50.929,0.05507102608680725,42915,68167623,42873,-0.05642261356115341,0.7047926187515259,-0.7050187587738037,68167647
23-Mar-2020 21:39:51.929,0.05509693920612335,42915,68167623,42873,-0.056450143456459045,0.7047961950302124,-0.7050110101699829,68167648
23-Mar-2020 21:39:52.929,0.05512278527021408,42915,68167623,42873,-0.056476570665836334,0.7047923803329468,-0.7050102949142456,68167649
23-Mar-2020 21:39:53.929,0.05514749884605408,42915,68167623,42873,-0.056504614651203156,0.7047864198684692,-0.7050120830535889,68167650
23-Mar-2020 21:39:54.929,0.05517538636922836,42915,68167623,42873,-0.05652720481157303,0.7047877311706543,-0.7050069570541382,68167651
23-Mar-2020 21:39:55.929,0.055198706686496735,42915,68167623,42873,-0.0565534308552742,0.7047905921936035,-0.7050001621246338,68167652
23-Mar-2020 21:39:56.929,0.055225975811481476,42915,68167623,42873,-0.05657515674829483,0.7047861814498901,-0.7050007581710815,68167653
23-Mar-2020 21:39:57.929,0.0552482008934021,42915,68167655,42873,-0.056605130434036255,0.7047786712646484,-0.7050042152404785,68167654
23-Mar-2020 21:39:58.929,0.05527203530073166,42915,68167655,42873,-0.05662919580936432,0.704780101776123,-0.7049987316131592,68167655
23-Mar-2020 21:39:59.929,0.055300481617450714,42915,68167655,42873,-0.056657373905181885,0.7047820091247559,-0.704992413520813,68167656
23-Mar-2020 21:40:00.929,0.055324383080005646,42915,68167655,42873,-0.05668526142835617,0.7047762870788574,-0.7049940824508667,68167657
23-Mar-2020 21:40:01.929,0.055348269641399384,42915,68167655,42873,-0.056709758937358856,0.7047702074050903,-0.7049964666366577,68167658
23-Mar-2020 21:40:02.929,0.055376484990119934,42915,68167655,42873,-0.05673199146986008,0.7047723531723022,-0.7049899101257324,68167659
23-Mar-2020 21:40:03.929,0.055403247475624084,42947,68167655,42873,-0.05675420165061951,0.7047739028930664,-0.7049845457077026,68167660
23-Mar-2020 21:40:04.929,0.05542893707752228,42947,68167655,42873,-0.05678162723779678,0.7047661542892456,-0.7049882411956787,68167661
23-Mar-2020 21:40:05.929,0.05545661598443985,42947,68167655,42873,-0.05680710822343826,0.70476233959198,-0.7049877643585205,68167662
23-Mar-2020 21:40:06.929,0.05548056215047836,42947,68167655,42873,-0.056835658848285675,0.704764723777771,-0.7049812078475952,68167663
23-Mar-2020 21:40:07.929,0.05550570785999298,42947,68167655,42873,-0.05686337500810623,0.7047644853591919,-0.7049773931503296,68167664
23-Mar-2020 21:40:08.929,0.05553300678730011,42947,68167655,42873,-0.056891389191150665,0.7047566175460815,-0.704980731010437,68167665
23-Mar-2020 21:40:09.929,0.055558837950229645,42947,68167655,42873,-0.05691546946763992,0.7047507762908936,-0.7049825191497803,68167666
23-Mar-2020 21:40:10.929,0.055583707988262177,42947,68167655,42873,-0.0569387748837471,0.7047563791275024,-0.7049733400344849,68167667
23-Mar-2020 21:40:11.929,0.055611751973629,42947,68167655,42873,-0.05696441978216171,0.7047549486160278,-0.7049702405929565,68167668
23-Mar-2020 21:40:12.929,0.05563628673553467,42947,68167655,42873,-0.056984640657901764,0.7047487497329712,-0.7049729824066162,68167669
23-Mar-2020 21:40:13.929,0.05566079169511795,42947,68167655,42873,-0.05700954794883728,0.7047452926635742,-0.7049726247787476,68167670
23-Mar-2020 21:40:14.929,0.05568359047174454,42947,68167655,42873,-0.05704015493392944,0.704753041267395,-0.7049605846405029,68167671
23-Mar-2020 21:40:15.929,0.055708035826683044,42947,68167655,42873,-0.05706480145454407,0.7047505378723145,-0.7049589157104492,68167672
23-Mar-2020 21:40:16.929,0.055735088884830475,42947,68167655,42873,-0.057093895971775055,0.7047396898269653,-0.704965353012085,68167673
23-Mar-2020 21:40:17.929,0.05576103925704956,42947,68167655,42873,-0.057122744619846344,0.7047388553619385,-0.704961895942688,68167674
23-Mar-2020 21:40:18.929,0.0557871088385582,42947,68167655,42873,-0.057144008576869965,0.7047442197799683,-0.7049527168273926,68167675
23-Mar-2020 21:40:19.929,0.055813439190387726,42947,68167655,42873,-0.05716806650161743,0.7047405242919922,-0.7049522399902344,68167676
23-Mar-2020 21:40:20.929,0.055842325091362,42947,68167655,42873,-0.05719409137964249,0.7047299146652222,-0.7049582004547119,68167677
23-Mar-2020 21:40:21.929,0.05586849898099899,42947,68167655,42873,-0.05721721053123474,0.7047287225723267,-0.7049555778503418,68167678
23-Mar-2020 21:40:22.929,0.05589473992586136,42947,68167655,42873,-0.05724535137414932,0.7047343254089355,-0.7049456834793091,68167679
23-Mar-2020 21:40:23.929,0.05591632425785065,42947,68167655,42873,-0.05727504938840866,0.7047311067581177,-0.7049447298049927,68167680
23-Mar-2020 21:40:24.929,0.0559433251619339,42947,68167655,42873,-0.057303257286548615,0.7047232389450073,-0.7049481868743896,68167681
23-Mar-2020 21:40:25.929,0.05596914887428284,42947,68167655,42873,-0.057328782975673676,0.7047233581542969,-0.7049440145492554,68167682
23-Mar-2020 21:40:26.929,0.05599655956029892,42947,68167655,42873,-0.05735349655151367,0.704727292060852,-0.7049357891082764,68167683
23-Mar-2020 21:40:27.929,0.0560203492641449,42947,68167655,42873,-0.0573803186416626,0.7047231197357178,-0.7049357891082764,68167684
23-Mar-2020 21:40:28.929,0.05604533106088638,42947,68167655,42873,-0.05739755183458328,0.7047154903411865,-0.7049403190612793,68167685
23-Mar-2020 21:40:29.929,0.056073665618896484,42947,68167687,42867,-0.05742441117763519,0.7047165632247925,-0.7049344778060913,68167686
23-Mar-2020 21:40:30.929,0.05609460920095444,42947,68167687,42867,-0.05744655430316925,0.7047210931777954,-0.704926609992981,68167687
23-Mar-2020 21:40:31.929,0.05612056702375412,42947,68167687,42867,-0.05747593939304352,0.7047139406204224,-0.7049291133880615,68167688
23-Mar-2020 21:40:32.929,0.05614656209945679,42947,68167687,42867,-0.057500965893268585,0.7047052383422852,-0.704933762550354,68167689
23-Mar-2020 21:40:33.929,0.056174084544181824,42947,68167687,42867,-0.05752333998680115,0.7047090530395508,-0.7049260139465332,68167690
23-Mar-2020 21:40:34.929,0.05619928240776062,42947,68167687,42867,-0.05755392462015152,0.7047120332717896,-0.7049185037612915,68167691
23-Mar-2020 21:40:35.929,0.056229181587696075,42979,68167687,42867,-0.057580702006816864,0.7047054767608643,-0.704920768737793,68167692
23-Mar-2020 21:40:36.929,0.05625537037849426,42979,68167687,42867,-0.05760672688484192,0.7046985626220703,-0.704923152923584,68167693
23-Mar-2020 21:40:37.929,0.05627884715795517,42979,68167687,42867,-0.05763426423072815,0.7047019004821777,-0.7049157619476318,68167694
23-Mar-2020 21:40:38.929,0.05630161613225937,42979,68167687,42867,-0.05766277760267258,0.7047029733657837,-0.7049107551574707,68167695
23-Mar-2020 21:40:39.929,0.056327395141124725,42979,68167687,42867,-0.05768590420484543,0.7046947479248047,-0.704914927482605,68167696
23-Mar-2020 21:40:40.929,0.0563531294465065,42979,68167687,42867,-0.05770895630121231,0.7046884298324585,-0.704917311668396,68167697
23-Mar-2020 21:40:41.929,0.05638018995523453,42979,68167687,42867,-0.057733744382858276,0.7046945095062256,-0.7049071788787842,68167698
23-Mar-2020 21:40:42.929,0.05640324205160141,42979,68167687,42867,-0.05775777995586395,0.7046964168548584,-0.7049014568328857,68167699
23-Mar-2020 21:40:43.929,0.05642999708652496,42979,68167687,42867,-0.0577828511595726,0.70469069480896,-0.7049028873443604,68167700
23-Mar-2020 21:40:44.929,0.05645716190338135,42979,68167687,42867,-0.05780210345983505,0.7046852111816406,-0.7049045562744141,68167701
23-Mar-2020 21:40:45.929,0.05647791177034378,42979,68167687,42867,-0.05783495306968689,0.7046911716461182,-0.7048944234848022,68167702
23-Mar-2020 21:40:46.929,0.05650241672992706,42979,68167687,42867,-0.057862937450408936,0.7046897411346436,-0.704891562461853,68167703
23-Mar-2020 21:40:47.929,0.05653085559606552,42979,68167687,42867,-0.0578899160027504,0.7046769857406616,-0.7048996686935425,68167704
23-Mar-2020 21:40:48.929,0.05655934661626816,42979,68167687,42867,-0.05791773647069931,0.7046718597412109,-0.7049002647399902,68167705
23-Mar-2020 21:40:49.929,0.05658403038978577,42979,68167687,42867,-0.05794057250022888,0.7046786546707153,-0.7048898935317993,68167706
23-Mar-2020 21:40:50.929,0.05660994350910187,42979,68167687,42867,-0.057965852320194244,0.7046778202056885,-0.7048864364624023,68167707
23-Mar-2020 21:40:51.929,0.05663809925317764,42979,68167687,42867,-0.05798271298408508,0.7046675682067871,-0.7048927545547485,68167708
23-Mar-2020 21:40:52.929,0.0566636398434639,42979,68167687,42867,-0.05800908803939819,0.7046668529510498,-0.7048892974853516,68167709
23-Mar-2020 21:40:53.929,0.05668918788433075,42979,68167687,42867,-0.05803976207971573,0.7046756744384766,-0.7048759460449219,68167710
23-Mar-2020 21:40:54.929,0.056710220873355865,42979,68167687,42867,-0.05807173252105713,0.7046704292297363,-0.7048768997192383,68167711
23-Mar-2020 21:40:55.929,0.05673770606517792,42979,68167687,42867,-0.058101922273635864,0.7046618461608887,-0.7048808336257935,68167712
23-Mar-2020 21:40:56.929,0.056762367486953735,42979,68167687,42867,-0.058127038180828094,0.7046617269515991,-0.7048768997192383,68167713
23-Mar-2020 21:40:57.929,0.05679125338792801,42979,68167687,42867,-0.05814874917268753,0.704666256904602,-0.7048680782318115,68167714
23-Mar-2020 21:40:58.929,0.05681493878364563,42979,68167687,42867,-0.058170758187770844,0.704662561416626,-0.7048680782318115,68167715
23-Mar-2020 21:40:59.929,0.05684387683868408,42979,68167687,42867,-0.05819353461265564,0.7046494483947754,-0.7048771381378174,68167716
23-Mar-2020 21:41:00.929,0.056868888437747955,42979,68167687,42867,-0.058219872415065765,0.7046521902084351,-0.7048702239990234,68167717
23-Mar-2020 21:41:01.929,0.05689345300197601,42979,68167719,42880,-0.05824790894985199,0.7046570777893066,-0.7048611640930176,68167718
23-Mar-2020 21:41:02.929,0.056918174028396606,42979,68167719,42880,-0.05827508866786957,0.7046517133712769,-0.7048622369766235,68167719
23-Mar-2020 21:41:03.929,0.05694205313920975,42979,68167719,42880,-0.058300577104091644,0.70464026927948,-0.704869270324707,68167720
23-Mar-2020 21:41:04.929,0.056970298290252686,42979,68167719,42880,-0.05832638591527939,0.7046452760696411,-0.7048599720001221,68167721
23-Mar-2020 21:41:05.929,0.0569937527179718,42979,68167719,42880,-0.05835159122943878,0.7046521902084351,-0.7048492431640625,68167722
23-Mar-2020 21:41:06.929,0.057022035121917725,42979,68167719,42880,-0.05837693810462952,0.704643726348877,-0.7048532962799072,68167723
23-Mar-2020 21:41:07.929,0.05704843997955322,43011,68167719,42880,-0.05840027332305908,0.7046341896057129,-0.7048585414886475,68167724
23-Mar-2020 21:41:08.929,0.05707816034555435,43011,68167719,42880,-0.05843234062194824,0.7046375274658203,-0.7048501968383789,68167725
23-Mar-2020 21:41:09.929,0.05710159242153168,43011,68167719,42880,-0.058456145226955414,0.7046420574188232,-0.7048419713973999,68167726
23-Mar-2020 21:41:10.929,0.05712677538394928,43011,68167719,42880,-0.058482833206653595,0.7046312093734741,-0.7048486471176147,68167727
23-Mar-2020 21:41:11.929,0.057154327630996704,43011,68167719,42880,-0.05850653350353241,0.7046222686767578,-0.7048532962799072,68167728
23-Mar-2020 21:41:12.929,0.05718078464269638,43011,68167719,42880,-0.05852761119604111,0.7046308517456055,-0.7048407793045044,68167729
23-Mar-2020 21:41:13.929,0.057202816009521484,43011,68167719,42880,-0.05855444073677063,0.7046340703964233,-0.7048337459564209,68167730
23-Mar-2020 21:41:14.929,0.05722832679748535,43011,68167719,42880,-0.0585816353559494,0.7046229839324951,-0.7048404216766357,68167731
23-Mar-2020 21:41:15.929,0.05725518614053726,43011,68167719,42880,-0.058605268597602844,0.7046178579330444,-0.704841136932373,68167732
23-Mar-2020 21:41:16.929,0.05727756768465042,43011,68167719,42880,-0.05863366276025772,0.7046252489089966,-0.7048296928405762,68167733
23-Mar-2020 21:41:17.929,0.057302407920360565,43011,68167719,42880,-0.058661721646785736,0.7046270370483398,-0.7048237323760986,68167734
23-Mar-2020 21:41:18.929,0.05732877552509308,43011,68167719,42880,-0.05868862569332123,0.704613447189331,-0.7048326730728149,68167735
23-Mar-2020 21:41:19.929,0.057355038821697235,43011,68167719,42880,-0.05871393531560898,0.7046096324920654,-0.7048321962356567,68167736
23-Mar-2020 21:41:20.929,0.05738072842359543,43011,68167719,42880,-0.0587385818362236,0.7046171426773071,-0.7048208713531494,68167737
23-Mar-2020 21:41:21.929,0.057405658066272736,43011,68167719,42880,-0.05876408517360687,0.7046165466308594,-0.7048174142837524,68167738
23-Mar-2020 21:41:22.929,0.057436488568782806,43011,68167719,42880,-0.05878767371177673,0.7046036720275879,-0.7048254013061523,68167739
23-Mar-2020 21:41:23.929,0.057461462914943695,43011,68167719,42880,-0.058810263872146606,0.7046036720275879,-0.7048214673995972,68167740
23-Mar-2020 21:41:24.929,0.05748496204614639,43011,68167719,42880,-0.0588405579328537,0.7046092748641968,-0.7048113346099854,68167741
23-Mar-2020 21:41:25.929,0.05751008540391922,43011,68167719,42880,-0.058867618441581726,0.7046071290969849,-0.704809308052063,68167742
23-Mar-2020 21:41:26.929,0.057535916566848755,43011,68167719,42880,-0.05889511853456497,0.7045954465866089,-0.7048166990280151,68167743
23-Mar-2020 21:41:27.929,0.057562656700611115,43011,68167719,42880,-0.05892038345336914,0.7045955657958984,-0.7048121690750122,68167744
23-Mar-2020 21:41:28.929,0.05758673697710037,43011,68167719,42880,-0.0589456632733345,0.7046011686325073,-0.7048026323318481,68167745
23-Mar-2020 21:41:29.929,0.05761171132326126,43011,68167719,42880,-0.058967649936676025,0.7045962810516357,-0.704803466796875,68167746
23-Mar-2020 21:41:30.929,0.05764434486627579,43011,68167719,42880,-0.05898851901292801,0.7045865058898926,-0.7048089504241943,68167747
23-Mar-2020 21:41:31.929,0.05766753852367401,43011,68167719,42880,-0.059013523161411285,0.7045882940292358,-0.7048032283782959,68167748
23-Mar-2020 21:41:32.929,0.057693518698215485,43011,68167719,42880,-0.059044480323791504,0.7045911550521851,-0.7047955989837646,68167749
23-Mar-2020 21:41:33.929,0.05771816521883011,43011,68167751,42873,-0.059070952236652374,0.7045879364013672,-0.7047946453094482,68167750
23-Mar-2020 21:41:34.929,0.05773845314979553,43011,68167751,42873,-0.05909676104784012,0.7045794725418091,-0.7047992944717407,68167751
23-Mar-2020 21:41:35.929,0.05776672065258026,43011,68167751,42873,-0.059128038585186005,0.7045779228210449,-0.7047954797744751,68167752
23-Mar-2020 21:41:36.929,0.05779063701629639,43011,68167751,42873,-0.059150330722332,0.7045847177505493,-0.7047852277755737,68167753
23-Mar-2020 21:41:37.929,0.05781883746385574,43011,68167751,42873,-0.059175655245780945,0.7045797109603882,-0.7047858238220215,68167754
23-Mar-2020 21:41:38.929,0.05784502625465393,43011,68167751,42873,-0.05919698625802994,0.7045701742172241,-0.7047910690307617,68167755
23-Mar-2020 21:41:39.929,0.057869650423526764,43043,68167751,42873,-0.059220828115940094,0.7045717239379883,-0.7047855854034424,68167756
23-Mar-2020 21:41:40.930,0.05789703130722046,43043,68167751,42873,-0.059251561760902405,0.7045764923095703,-0.7047759294509888,68167757
23-Mar-2020 21:41:41.930,0.057920098304748535,43043,68167751,42873,-0.05927613377571106,0.7045700550079346,-0.7047786712646484,68167758
23-Mar-2020 21:41:42.930,0.057943329215049744,43043,68167751,42873,-0.0593021884560585,0.7045609951019287,-0.7047834396362305,68167759
23-Mar-2020 21:41:43.930,0.05797155201435089,43043,68167751,42873,-0.059331491589546204,0.7045642137527466,-0.7047755718231201,68167760
23-Mar-2020 21:41:44.930,0.05799637734889984,43043,68167751,42873,-0.05935746431350708,0.7045674324035645,-0.704768180847168,68167761
23-Mar-2020 21:41:45.930,0.058025188744068146,43043,68167751,42873,-0.05938195437192917,0.7045608758926392,-0.7047704458236694,68167762
23-Mar-2020 21:41:46.930,0.058051206171512604,43043,68167751,42873,-0.0594053789973259,0.7045538425445557,-0.7047731876373291,68167763
23-Mar-2020 21:41:47.930,0.05807457119226456,43043,68167751,42873,-0.059430986642837524,0.704555869102478,-0.704767107963562,68167764
23-Mar-2020 21:41:48.930,0.058101534843444824,43043,68167751,42873,-0.059461481869220734,0.7045594453811646,-0.7047586441040039,68167765
23-Mar-2020 21:41:49.930,0.05812372267246246,43043,68167751,42873,-0.05948416888713837,0.7045502662658691,-0.7047641277313232,68167766
23-Mar-2020 21:41:50.930,0.058151282370090485,43043,68167751,42873,-0.05951124429702759,0.7045422792434692,-0.7047677040100098,68167767
23-Mar-2020 21:41:51.930,0.05817785859107971,43043,68167751,42873,-0.059530436992645264,0.7045475244522095,-0.7047586441040039,68167768
23-Mar-2020 21:41:52.930,0.05820202827453613,43043,68167751,42873,-0.05956059694290161,0.7045514583587646,-0.7047501802444458,68167769
23-Mar-2020 21:41:53.930,0.058226101100444794,43043,68167751,42873,-0.05958286672830582,0.7045433521270752,-0.7047544717788696,68167770
23-Mar-2020 21:41:54.930,0.05825293809175491,43043,68167751,42873,-0.0596085861325264,0.704534649848938,-0.7047587633132935,68167771
23-Mar-2020 21:41:55.930,0.05828143656253815,43043,68167751,42873,-0.059637948870658875,0.7045427560806274,-0.7047454118728638,68167772
23-Mar-2020 21:41:56.930,0.05830266326665878,43043,68167751,42873,-0.05967104434967041,0.7045450210571289,-0.7047386169433594,68167773
23-Mar-2020 21:41:57.930,0.05832911282777786,43043,68167751,42873,-0.05969250202178955,0.7045314311981201,-0.7047483921051025,68167774
23-Mar-2020 21:41:58.930,0.05835411697626114,43043,68167751,42873,-0.059719569981098175,0.7045265436172485,-0.7047488689422607,68167775
23-Mar-2020 21:41:59.930,0.058380067348480225,43043,68167751,42873,-0.05974126607179642,0.7045338153839111,-0.7047375440597534,68167776
23-Mar-2020 21:42:00.930,0.05840513855218887,43043,68167751,42873,-0.059761591255664825,0.7045341730117798,-0.7047334909439087,68167777
23-Mar-2020 21:42:01.930,0.05843466520309448,43043,68167751,42873,-0.05979190021753311,0.7045203447341919,-0.7047423124313354,68167778
23-Mar-2020 21:42:02.930,0.05845993757247925,43043,68167751,42873,-0.059814222157001495,0.7045173645019531,-0.704741358757019,68167779
23-Mar-2020 21:42:03.930,0.05848674476146698,43043,68167751,42873,-0.05984395742416382,0.7045267820358276,-0.7047271728515625,68167780
23-Mar-2020 21:42:04.930,0.0585101917386055,43043,68167751,42873,-0.05987231433391571,0.7045232057571411,-0.7047262191772461,68167781
23-Mar-2020 21:42:05.930,0.05853345990180969,43043,68167783,42873,-0.0598977729678154,0.7045122385025024,-0.70473313331604,68167782
23-Mar-2020 21:42:06.930,0.058562278747558594,43043,68167783,42873,-0.05992653965950012,0.7045100927352905,-0.7047306299209595,68167783
23-Mar-2020 21:42:07.930,0.05858719348907471,43043,68167783,42873,-0.05995336174964905,0.7045201063156128,-0.7047159671783447,68167784
23-Mar-2020 21:42:08.930,0.058609992265701294,43043,68167783,42873,-0.059975966811180115,0.7045150995254517,-0.7047172784805298,68167785
23-Mar-2020 21:42:09.930,0.058642543852329254,43043,68167783,42873,-0.05999412387609482,0.7045019865036011,-0.7047262191772461,68167786
23-Mar-2020 21:42:10.930,0.05866970866918564,43043,68167783,42873,-0.06001792848110199,0.7045063972473145,-0.7047176361083984,68167787
23-Mar-2020 21:42:11.930,0.05868794769048691,43075,68167783,42873,-0.06004749983549118,0.7045124769210815,-0.7047075033187866,68167788
23-Mar-2020 21:42:12.930,0.05871392786502838,43075,68167783,42873,-0.060074083507061005,0.7045067548751831,-0.7047088146209717,68167789
23-Mar-2020 21:42:13.930,0.058738790452480316,43075,68167783,42873,-0.06010279059410095,0.704492449760437,-0.7047185897827148,68167790
23-Mar-2020 21:42:14.930,0.05876605957746506,43075,68167783,42873,-0.060127176344394684,0.7044986486434937,-0.7047078609466553,68167791
23-Mar-2020 21:42:15.930,0.058789752423763275,43075,68167783,42873,-0.06015820801258087,0.7045066356658936,-0.7046949863433838,68167792
23-Mar-2020 21:42:16.930,0.05881647765636444,43075,68167783,42873,-0.060181669890880585,0.7044949531555176,-0.7047024965286255,68167793
23-Mar-2020 21:42:17.930,0.05884651094675064,43075,68167783,42873,-0.0602070614695549,0.7044867277145386,-0.7047063112258911,68167794
23-Mar-2020 21:42:18.930,0.05887248367071152,43075,68167783,42873,-0.06023036688566208,0.7044920921325684,-0.704696774482727,68167795
23-Mar-2020 21:42:19.930,0.05889196693897247,43075,68167783,42873,-0.060256846249103546,0.7044974565505981,-0.7046874761581421,68167796
23-Mar-2020 21:42:20.930,0.058917731046676636,43075,68167783,42873,-0.060285791754722595,0.7044839859008789,-0.7046964168548584,68167797
23-Mar-2020 21:42:21.930,0.05894855409860611,43075,68167783,42873,-0.0603075847029686,0.7044768333435059,-0.7046991586685181,68167798
23-Mar-2020 21:42:22.930,0.05897178500890732,43075,68167783,42873,-0.06033742427825928,0.7044841051101685,-0.7046869993209839,68167799
23-Mar-2020 21:42:23.930,0.05899522453546524,43075,68167783,42873,-0.06036201864480972,0.704486608505249,-0.7046805620193481,68167800
23-Mar-2020 21:42:24.930,0.05902329087257385,43075,68167783,42873,-0.06038275361061096,0.7044750452041626,-0.7046879529953003,68167801
23-Mar-2020 21:42:25.930,0.05905129015445709,43075,68167783,42873,-0.060407206416130066,0.7044706344604492,-0.7046879529953003,68167802
23-Mar-2020 21:42:26.930,0.05907595157623291,43075,68167783,42873,-0.060438111424446106,0.7044795751571655,-0.704674482345581,68167803
23-Mar-2020 21:42:27.930,0.05909764766693115,43075,68167783,42873,-0.060466915369033813,0.7044800519943237,-0.7046695947647095,68167804
23-Mar-2020 21:42:28.930,0.05912744998931885,43075,68167783,42873,-0.06049371510744095,0.7044669389724731,-0.704677939414978,68167805
23-Mar-2020 21:42:29.930,0.05915641784667969,43075,68167783,42873,-0.0605178102850914,0.7044624090194702,-0.7046778202056885,68167806
23-Mar-2020 21:42:30.930,0.05917707085609436,43075,68167783,42873,-0.060542769730091095,0.7044723033905029,-0.7046642303466797,68167807
23-Mar-2020 21:42:31.930,0.059203095734119415,43075,68167783,42873,-0.060567617416381836,0.7044686079025269,-0.7046635150909424,68167808
23-Mar-2020 21:42:32.930,0.05923163890838623,43075,68167783,42873,-0.060592807829380035,0.7044541835784912,-0.7046735286712646,68167809
23-Mar-2020 21:42:33.930,0.05925893783569336,43075,68167783,42873,-0.06061401218175888,0.7044533491134644,-0.7046699523925781,68167810
23-Mar-2020 21:42:34.930,0.05928041785955429,43075,68167783,42873,-0.0606440007686615,0.7044636011123657,-0.7046551704406738,68167811
23-Mar-2020 21:42:35.930,0.05930473655462265,43075,68167783,42873,-0.06067430227994919,0.7044589519500732,-0.7046552896499634,68167812
23-Mar-2020 21:42:36.930,0.05933090299367905,43075,68167783,42873,-0.060693368315696716,0.7044458389282227,-0.7046644687652588,68167813
23-Mar-2020 21:42:37.930,0.05935658514499664,43075,68167815,42867,-0.06071925163269043,0.7044488191604614,-0.7046575546264648,68167814
23-Mar-2020 21:42:38.930,0.0593794509768486,43075,68167815,42867,-0.060746222734451294,0.7044574022293091,-0.7046444416046143,68167815
23-Mar-2020 21:42:39.930,0.05940653383731842,43075,68167815,42867,-0.060769207775592804,0.704450249671936,-0.704647421836853,68167816
23-Mar-2020 21:42:40.930,0.05943983793258667,43075,68167815,42867,-0.060790546238422394,0.7044371366500854,-0.7046561241149902,68167817
23-Mar-2020 21:42:41.930,0.05946400761604309,43075,68167815,42867,-0.060818351805210114,0.7044386863708496,-0.7046499252319336,68167818
23-Mar-2020 21:42:42.930,0.059485867619514465,43075,68167815,42867,-0.060845986008644104,0.7044484615325928,-0.7046359777450562,68167819
23-Mar-2020 21:42:43.930,0.0595097690820694,43107,68167815,42867,-0.06087402254343033,0.7044368982315063,-0.7046431303024292,68167820
23-Mar-2020 21:42:44.930,0.05953998863697052,43107,68167815,42867,-0.060898274183273315,0.704425573348999,-0.704649806022644,68167821
23-Mar-2020 21:42:45.930,0.05956259369850159,43107,68167815,42867,-0.060929395258426666,0.7044329643249512,-0.704637885093689,68167822
23-Mar-2020 21:42:46.930,0.05958928167819977,43107,68167815,42867,-0.06096038222312927,0.7044395208358765,-0.7046265602111816,68167823
23-Mar-2020 21:42:47.930,0.05961590260267258,43107,68167815,42867,-0.06098046153783798,0.7044281959533691,-0.7046335935592651,68167824
23-Mar-2020 21:42:48.930,0.05964815616607666,43107,68167815,42867,-0.06099843233823776,0.7044186592102051,-0.7046388387680054,68167825
23-Mar-2020 21:42:49.930,0.059669360518455505,43107,68167815,42867,-0.061029478907585144,0.7044284343719482,-0.7046247720718384,68167826
23-Mar-2020 21:42:50.930,0.05968977510929108,43107,68167815,42867,-0.061052799224853516,0.7044311761856079,-0.7046183347702026,68167827
23-Mar-2020 21:42:51.930,0.059713639318943024,43107,68167815,42867,-0.061075687408447266,0.7044161558151245,-0.7046291828155518,68167828
23-Mar-2020 21:42:52.930,0.059743791818618774,43107,68167815,42867,-0.06110101193189621,0.7044098377227783,-0.7046307325363159,68167829
23-Mar-2020 21:42:53.930,0.05976145714521408,43107,68167815,42867,-0.06112534552812576,0.7044200897216797,-0.7046171426773071,68167830
23-Mar-2020 21:42:54.930,0.059787191450595856,43107,68167815,42867,-0.06115545332431793,0.7044209241867065,-0.7046115398406982,68167831
23-Mar-2020 21:42:55.930,0.059817537665367126,43107,68167815,42867,-0.06117399036884308,0.7044036388397217,-0.7046240568161011,68167832
23-Mar-2020 21:42:56.930,0.05984579026699066,43107,68167815,42867,-0.06119954586029053,0.7044005393981934,-0.7046226263046265,68167833
23-Mar-2020 21:42:57.930,0.05987219512462616,43107,68167815,42867,-0.061231985688209534,0.7044146060943604,-0.7046035528182983,68167834
23-Mar-2020 21:42:58.930,0.0598968043923378,43107,68167815,42867,-0.06125890463590622,0.7044123411178589,-0.7046014070510864,68167835
23-Mar-2020 21:42:59.930,0.059925392270088196,43107,68167815,42867,-0.0612826943397522,0.7043956518173218,-0.7046139240264893,68167836
23-Mar-2020 21:43:00.930,0.05994926393032074,43107,68167815,42867,-0.061307065188884735,0.7043954133987427,-0.704609751701355,68167837
23-Mar-2020 21:43:01.930,0.059969156980514526,43107,68167815,42867,-0.0613311231136322,0.7044075727462769,-0.7045937776565552,68167838
23-Mar-2020 21:43:02.930,0.059996820986270905,43107,68167815,42867,-0.061354897916316986,0.7044003009796143,-0.7045968770980835,68167839
23-Mar-2020 21:43:03.930,0.060024961829185486,43107,68167815,42867,-0.06138113886117935,0.7043843269348145,-0.7046082019805908,68167840
23-Mar-2020 21:43:04.930,0.06005198508501053,43107,68167815,42867,-0.06140545755624771,0.7043862342834473,-0.7046014070510864,68167841
23-Mar-2020 21:43:05.930,0.060077011585235596,43107,68167815,42867,-0.061435237526893616,0.7043980360031128,-0.7045849561691284,68167842
23-Mar-2020 21:43:06.930,0.060103483498096466,43107,68167815,42867,-0.061462484300136566,0.7043881416320801,-0.7045902013778687,68167843
23-Mar-2020 21:43:07.930,0.06013300269842148,43107,68167815,42867,-0.06148158758878708,0.7043743133544922,-0.7045999765396118,68167844
23-Mar-2020 21:43:08.930,0.06015193462371826,43107,68167815,42867,-0.061513274908065796,0.7043828964233398,-0.7045871019363403,68167845
23-Mar-2020 21:43:09.930,0.06017749756574631,43107,68167847,42873,-0.06153826415538788,0.7043906450271606,-0.7045749425888062,68167846
23-Mar-2020 21:43:10.930,0.06020565330982208,43107,68167847,42873,-0.06156058609485626,0.7043803930282593,-0.7045807838439941,68167847
23-Mar-2020 21:43:11.930,0.06023440510034561,43107,68167847,42873,-0.06158757954835892,0.7043666839599609,-0.7045897245407104,68167848
23-Mar-2020 21:43:12.930,0.06025834381580353,43107,68167847,42873,-0.061614617705345154,0.7043747901916504,-0.7045774459838867,68167849
23-Mar-2020 21:43:13.930,0.06028067320585251,43107,68167847,42873,-0.061637088656425476,0.7043807506561279,-0.7045673131942749,68167850
23-Mar-2020 21:43:14.930,0.06030842661857605,43107,68167847,42873,-0.0616670697927475,0.7043657302856445,-0.7045776844024658,68167851
23-Mar-2020 21:43:15.930,0.06033700704574585,43139,68167847,42873,-0.061691343784332275,0.7043542861938477,-0.7045844793319702,68167852
23-Mar-2020 21:43:16.930,0.060357190668582916,43139,68167847,42873,-0.06171572208404541,0.7043654918670654,-0.7045691013336182,68167853
23-Mar-2020 21:43:17.930,0.060383111238479614,43139,68167847,42873,-0.0617455393075943,0.7043682336807251,-0.7045615911483765,68167854
23-Mar-2020 21:43:18.930,0.060411788523197174,43139,68167847,42873,-0.06176460534334183,0.7043551206588745,-0.7045704126358032,68167855
23-Mar-2020 21:43:19.930,0.060437723994255066,43139,68167847,42873,-0.061786264181137085,0.7043492794036865,-0.704572319984436,68167856
23-Mar-2020 21:43:20.930,0.0604623481631279,43139,68167847,42873,-0.061816394329071045,0.7043626308441162,-0.7045543193817139,68167857
23-Mar-2020 21:43:21.930,0.06048817187547684,43139,68167847,42873,-0.06184229254722595,0.7043617963790894,-0.7045503854751587,68167858
23-Mar-2020 21:43:22.930,0.06051576882600784,43139,68167847,42873,-0.061868615448474884,0.7043448686599731,-0.7045626640319824,68167859
23-Mar-2020 21:43:23.930,0.06054474413394928,43139,68167847,42873,-0.061895787715911865,0.7043402194976807,-0.7045625448226929,68167860
23-Mar-2020 21:43:24.930,0.06056617200374603,43139,68167847,42873,-0.06192265450954437,0.7043545246124268,-0.704544186592102,68167861
23-Mar-2020 21:43:25.930,0.06059000641107559,43139,68167847,42873,-0.061948396265506744,0.7043522596359253,-0.704541802406311,68167862
23-Mar-2020 21:43:26.930,0.06061965227127075,43139,68167847,42873,-0.06197216361761093,0.7043312788009644,-0.7045581340789795,68167863
23-Mar-2020 21:43:27.930,0.060648590326309204,43139,68167847,42873,-0.0619962215423584,0.7043353319168091,-0.7045496702194214,68167864
23-Mar-2020 21:43:28.930,0.06066955626010895,43139,68167847,42873,-0.06202327460050583,0.7043476104736328,-0.7045331001281738,68167865
23-Mar-2020 21:43:29.930,0.06069283187389374,43139,68167847,42873,-0.06204957515001297,0.704338788986206,-0.7045376300811768,68167866
23-Mar-2020 21:43:30.930,0.06072098761796951,43139,68167847,42873,-0.062074966728687286,0.704322338104248,-0.7045493125915527,68167867
23-Mar-2020 21:43:31.930,0.060745298862457275,43139,68167847,42873,-0.062100961804389954,0.7043273448944092,-0.7045398950576782,68167868
23-Mar-2020 21:43:32.930,0.060768015682697296,43139,68167847,42873,-0.062127597630023956,0.7043359279632568,-0.7045271396636963,68167869
23-Mar-2020 21:43:33.930,0.060796692967414856,43139,68167847,42873,-0.062153905630111694,0.7043282985687256,-0.7045301198959351,68167870
23-Mar-2020 21:43:34.930,0.060826174914836884,43139,68167847,42873,-0.06217484176158905,0.7043155431747437,-0.7045383453369141,68167871
23-Mar-2020 21:43:35.930,0.060856543481349945,43139,68167847,42873,-0.062206245958805084,0.7043224573135376,-0.7045261859893799,68167872
23-Mar-2020 21:43:36.930,0.06087380647659302,43139,68167847,42873,-0.062226518988609314,0.7043300867080688,-0.7045152187347412,68167873
23-Mar-2020 21:43:37.930,0.06089852750301361,43139,68167847,42873,-0.06225006282329559,0.7043173313140869,-0.7045238018035889,68167874
23-Mar-2020 21:43:38.930,0.0609281063079834,43139,68167847,42873,-0.06227771192789078,0.7043040990829468,-0.7045320272445679,68167875
23-Mar-2020 21:43:39.930,0.06095337122678757,43139,68167847,42873,-0.06230573356151581,0.7043150663375854,-0.7045161724090576,68167876
23-Mar-2020 21:43:40.930,0.060975104570388794,43139,68167847,42873,-0.062330082058906555,0.7043218612670898,-0.7045056819915771,68167877
23-Mar-2020 21:43:41.930,0.06100430339574814,43139,68167879,42873,-0.06235724687576294,0.7043043375015259,-0.70451819896698,68167878
23-Mar-2020 21:43:42.930,0.061032719910144806,43139,68167879,42873,-0.062381647527217865,0.7042951583862305,-0.7045227289199829,68167879
23-Mar-2020 21:43:43.930,0.06105373054742813,43139,68167879,42873,-0.06241016089916229,0.7043062448501587,-0.7045073509216309,68167880
23-Mar-2020 21:43:44.930,0.06107727438211441,43139,68167879,42873,-0.062437787652015686,0.7043070793151855,-0.7045018672943115,68167881
23-Mar-2020 21:43:45.930,0.061106033623218536,43139,68167879,42873,-0.06245961785316467,0.7042927742004395,-0.7045120000839233,68167882
23-Mar-2020 21:43:46.930,0.06113375723361969,43139,68167879,42873,-0.06248275935649872,0.7042852640151978,-0.704514741897583,68167883
23-Mar-2020 21:43:47.930,0.061158448457717896,43171,68167879,42873,-0.06250874698162079,0.704300045967102,-0.7044957876205444,68167884
23-Mar-2020 21:43:48.930,0.06118312478065491,43171,68167879,42873,-0.06253844499588013,0.7043002843856812,-0.7044906616210938,68167885
23-Mar-2020 21:43:49.930,0.061212681233882904,43171,68167879,42873,-0.06256063282489777,0.7042827606201172,-0.7045035362243652,68167886
23-Mar-2020 21:43:50.930,0.061236679553985596,43171,68167879,42873,-0.062586709856987,0.7042819261550903,-0.7044998407363892,68167887
23-Mar-2020 21:43:51.930,0.06125848740339279,43171,68167879,42873,-0.06261366605758667,0.7042950391769409,-0.7044825553894043,68167888
23-Mar-2020 21:43:52.930,0.06128577142953873,43171,68167879,42873,-0.06263896822929382,0.7042874097824097,-0.7044856548309326,68167889
23-Mar-2020 21:43:53.930,0.06131856143474579,43171,68167879,42873,-0.06266410648822784,0.7042702436447144,-0.7044976949691772,68167890
23-Mar-2020 21:43:54.930,0.06134127825498581,43171,68167879,42873,-0.0626940131187439,0.7042723894119263,-0.7044909000396729,68167891
23-Mar-2020 21:43:55.930,0.06136161834001541,43171,68167879,42873,-0.06272099912166595,0.7042826414108276,-0.7044763565063477,68167892
23-Mar-2020 21:43:56.930,0.06138887256383896,43171,68167879,42873,-0.06274482607841492,0.7042734622955322,-0.7044810056686401,68167893
23-Mar-2020 21:43:57.930,0.0614168643951416,43171,68167879,42873,-0.06276452541351318,0.7042611837387085,-0.7044892311096191,68167894
23-Mar-2020 21:43:58.930,0.06144135445356369,43171,68167879,42873,-0.06279250979423523,0.7042678594589233,-0.7044780254364014,68167895
23-Mar-2020 21:43:59.930,0.06146654486656189,43171,68167879,42873,-0.06282152235507965,0.7042771577835083,-0.7044636011123657,68167896
23-Mar-2020 21:44:00.930,0.06149504333734512,43171,68167879,42873,-0.062850221991539,0.7042655944824219,-0.7044700384140015,68167897
23-Mar-2020 21:44:01.930,0.06152241677045822,43171,68167879,42873,-0.06286819279193878,0.7042510509490967,-0.7044808864593506,68167898
23-Mar-2020 21:44:02.930,0.061544209718704224,43171,68167879,42873,-0.06289415061473846,0.7042579650878906,-0.7044696807861328,68167899
23-Mar-2020 21:44:03.930,0.06156804412603378,43171,68167879,42873,-0.0629219114780426,0.7042652368545532,-0.7044577598571777,68167900
23-Mar-2020 21:44:04.930,0.06159546971321106,43171,68167879,42873,-0.06294231116771698,0.7042553424835205,-0.7044634819030762,68167901
23-Mar-2020 21:44:05.930,0.061623714864254,43171,68167879,42873,-0.06297090649604797,0.7042423486709595,-0.7044717073440552,68167902
23-Mar-2020 21:44:06.930,0.0616457462310791,43171,68167879,42873,-0.06299906969070435,0.7042551040649414,-0.7044541835784912,68167903
23-Mar-2020 21:44:07.930,0.061669908463954926,43171,68167879,42873,-0.06302586197853088,0.7042585611343384,-0.70444655418396,68167904
23-Mar-2020 21:44:08.930,0.061702266335487366,43171,68167879,42873,-0.06305547058582306,0.7042422294616699,-0.7044574022293091,68167905
23-Mar-2020 21:44:09.930,0.06173061579465866,43171,68167879,42873,-0.06307852268218994,0.7042338848114014,-0.7044609785079956,68167906
23-Mar-2020 21:44:10.930,0.06175079941749573,43171,68167879,42873,-0.06310485303401947,0.7042440176010132,-0.7044467926025391,68167907
23-Mar-2020 21:44:11.930,0.061775051057338715,43171,68167879,42873,-0.06312999129295349,0.704243540763855,-0.704443097114563,68167908
23-Mar-2020 21:44:12.930,0.06180570274591446,43171,68167879,42873,-0.06315191090106964,0.7042285203933716,-0.7044534683227539,68167909
23-Mar-2020 21:44:13.930,0.06183163821697235,43171,68167911,42880,-0.06317305564880371,0.7042267322540283,-0.7044508457183838,68167910
23-Mar-2020 21:44:14.930,0.06184874475002289,43171,68167911,42880,-0.06319893896579742,0.7042373418807983,-0.7044363021850586,68167911
23-Mar-2020 21:44:15.930,0.06187812238931656,43171,68167911,42880,-0.06323184072971344,0.7042343616485596,-0.7044339179992676,68167912
23-Mar-2020 21:44:16.930,0.06190431863069534,43171,68167911,42880,-0.0632544606924057,0.7042194604873657,-0.704444408416748,68167913
23-Mar-2020 21:44:17.930,0.06192918121814728,43171,68167911,42880,-0.06328144669532776,0.7042196989059448,-0.7044397592544556,68167914
23-Mar-2020 21:44:18.930,0.061954185366630554,43171,68167911,42880,-0.06330828368663788,0.7042304277420044,-0.7044243812561035,68167915
23-Mar-2020 21:44:19.930,0.061982907354831696,43203,68167911,42880,-0.06333298981189728,0.7042242288589478,-0.704425573348999,68167916
23-Mar-2020 21:44:20.930,0.06201471388339996,43203,68167911,42880,-0.063356414437294,0.7042104005813599,-0.7044346332550049,68167917
23-Mar-2020 21:44:21.930,0.06203684210777283,43203,68167911,42880,-0.06338296830654144,0.7042135000228882,-0.7044272422790527,68167918
23-Mar-2020 21:44:22.930,0.06205715239048004,43203,68167911,42880,-0.06340785324573517,0.704221248626709,-0.7044152021408081,68167919
23-Mar-2020 21:44:23.930,0.062083251774311066,43203,68167911,42880,-0.06343276798725128,0.7042111158370972,-0.7044209241867065,68167920
23-Mar-2020 21:44:24.930,0.062110885977745056,43203,68167911,42880,-0.06345812976360321,0.7041988372802734,-0.7044284343719482,68167921
23-Mar-2020 21:44:25.930,0.06213606148958206,43203,68167911,42880,-0.06349191069602966,0.7042052745819092,-0.7044167518615723,68167922
23-Mar-2020 21:44:26.930,0.06215690076351166,43203,68167911,42880,-0.06351441144943237,0.7042096853256226,-0.7044086456298828,68167923
23-Mar-2020 21:44:27.930,0.06218919903039932,43203,68167911,42880,-0.06353704631328583,0.7042008638381958,-0.7044123411178589,68167924
23-Mar-2020 21:44:28.930,0.06221606582403183,43203,68167911,42880,-0.06356190145015717,0.7041906118392944,-0.7044181823730469,68167925
23-Mar-2020 21:44:29.930,0.06224138289690018,43203,68167911,42880,-0.06359288096427917,0.7041963338851929,-0.7044074535369873,68167926
23-Mar-2020 21:44:30.930,0.062267690896987915,43203,68167911,42880,-0.0636235773563385,0.7042031288146973,-0.7043956518173218,68167927
23-Mar-2020 21:44:31.930,0.06228934973478317,43203,68167911,42880,-0.06363964080810547,0.704192042350769,-0.7044034004211426,68167928
23-Mar-2020 21:44:32.930,0.06231757998466492,43203,68167911,42880,-0.06366600096225739,0.7041829824447632,-0.7044075727462769,68167929
23-Mar-2020 21:44:33.930,0.062337249517440796,43203,68167911,42880,-0.06369128823280334,0.7041908502578735,-0.7043954133987427,68167930
23-Mar-2020 21:44:34.930,0.06236489862203598,43203,68167911,42880,-0.06371867656707764,0.7041928768157959,-0.7043887376785278,68167931
23-Mar-2020 21:44:35.930,0.06239698827266693,43203,68167911,42880,-0.06374387443065643,0.704177975654602,-0.7043981552124023,68167932
23-Mar-2020 21:44:36.930,0.06242350488901138,43203,68167911,42880,-0.0637701004743576,0.7041730880737305,-0.704398512840271,68167933
23-Mar-2020 21:44:37.930,0.06244324892759323,43203,68167911,42880,-0.06379696726799011,0.7041826248168945,-0.7043846845626831,68167934
23-Mar-2020 21:44:38.930,0.06246751546859741,43203,68167911,42880,-0.06382286548614502,0.7041819095611572,-0.7043808698654175,68167935
23-Mar-2020 21:44:39.930,0.06249937415122986,43203,68167911,42880,-0.06384660303592682,0.7041679620742798,-0.7043900489807129,68167936
23-Mar-2020 21:44:40.930,0.06252232193946838,43203,68167911,42880,-0.0638740062713623,0.7041678428649902,-0.7043856382369995,68167937
23-Mar-2020 21:44:41.930,0.06254471838474274,43203,68167911,42880,-0.06389985978603363,0.7041752338409424,-0.704373836517334,68167938
23-Mar-2020 21:44:42.930,0.06257076561450958,43203,68167911,42880,-0.06392166018486023,0.7041714191436768,-0.7043732404708862,68167939
23-Mar-2020 21:44:43.930,0.06260254979133606,43203,68167911,42880,-0.06394593417644501,0.704160213470459,-0.7043795585632324,68167940
23-Mar-2020 21:44:44.930,0.0626252144575119,43203,68167911,42880,-0.06397305428981781,0.7041614055633545,-0.7043739557266235,68167941
23-Mar-2020 21:44:45.930,0.0626457929611206,43203,68167943,42873,-0.0639989972114563,0.7041693925857544,-0.7043616771697998,68167942
23-Mar-2020 21:44:46.930,0.0626743882894516,43203,68167943,42873,-0.06402605772018433,0.7041603326797485,-0.7043659687042236,68167943
23-Mar-2020 21:44:47.930,0.06270137429237366,43203,68167943,42873,-0.06405597925186157,0.7041482925415039,-0.7043726444244385,68167944
23-Mar-2020 21:44:48.930,0.06272751092910767,43203,68167943,42873,-0.06408630311489105,0.7041510343551636,-0.7043648958206177,68167945
23-Mar-2020 21:44:49.930,0.06274981796741486,43203,68167943,42873,-0.06410713493824005,0.7041558027267456,-0.7043561935424805,68167946
23-Mar-2020 21:44:50.930,0.0627804547548294,43203,68167943,42873,-0.06413081288337708,0.7041492462158203,-0.7043581008911133,68167947
23-Mar-2020 21:44:51.930,0.06280964612960815,43235,68167943,42873,-0.06415495276451111,0.7041404247283936,-0.7043620347976685,68167948
23-Mar-2020 21:44:52.930,0.06283031404018402,43235,68167943,42873,-0.06418541073799133,0.7041443586349487,-0.7043535709381104,68167949
23-Mar-2020 21:44:53.930,0.06285399198532104,43235,68167943,42873,-0.06420499086380005,0.7041492462158203,-0.7043443918228149,68167950
23-Mar-2020 21:44:54.930,0.06288149952888489,43235,68167943,42873,-0.06422726809978485,0.704140305519104,-0.7043488025665283,68167951
23-Mar-2020 21:44:55.930,0.0629066675901413,43235,68167943,42873,-0.06426425278186798,0.704133152961731,-0.704350471496582,68167952
23-Mar-2020 21:44:56.930,0.0629277378320694,43235,68167943,42873,-0.06428933143615723,0.7041366100311279,-0.7043429613113403,68167953
23-Mar-2020 21:44:57.930,0.0629529058933258,43235,68167943,42873,-0.0643085241317749,0.704139232635498,-0.7043362855911255,68167954
23-Mar-2020 21:44:58.930,0.0629865825176239,43235,68167943,42873,-0.06433568894863129,0.7041267156600952,-0.7043431997299194,68167955
23-Mar-2020 21:44:59.930,0.06301383674144745,43235,68167943,42873,-0.06436416506767273,0.7041215896606445,-0.7043435573577881,68167956
23-Mar-2020 21:45:00.930,0.06303797662258148,43235,68167943,42873,-0.06438976526260376,0.7041282653808594,-0.7043322324752808,68167957
23-Mar-2020 21:45:01.930,0.06305985152721405,43235,68167943,42873,-0.0644121915102005,0.7041294574737549,-0.7043271064758301,68167958
23-Mar-2020 21:45:02.930,0.06308744847774506,43235,68167943,42873,-0.0644359439611435,0.7041182518005371,-0.7043333053588867,68167959
23-Mar-2020 21:45:03.930,0.06310753524303436,43235,68167943,42873,-0.0644654929637909,0.7041157484054565,-0.7043312788009644,68167960
23-Mar-2020 21:45:04.930,0.06313039362430573,43235,68167943,42873,-0.06449072062969208,0.7041207551956177,-0.7043222188949585,68167961
23-Mar-2020 21:45:05.930,0.06315833330154419,43235,68167943,42873,-0.06451690196990967,0.7041164636611938,-0.7043213844299316,68167962
23-Mar-2020 21:45:06.930,0.06318807601928711,43235,68167943,42873,-0.06454083323478699,0.7041072845458984,-0.7043259143829346,68167963
23-Mar-2020 21:45:07.930,0.0632152408361435,43235,68167943,42873,-0.06456682085990906,0.7041062116622925,-0.704322099685669,68167964
23-Mar-2020 21:45:08.930,0.06323745846748352,43235,68167943,42873,-0.06459303200244904,0.7041122913360596,-0.7043116092681885,68167965
23-Mar-2020 21:45:09.930,0.06326508522033691,43235,68167943,42873,-0.06461642682552338,0.7041068077087402,-0.7043125629425049,68167966
23-Mar-2020 21:45:10.930,0.06329342722892761,43235,68167943,42873,-0.06464448571205139,0.7040977478027344,-0.7043166160583496,68167967
23-Mar-2020 21:45:11.930,0.06331317126750946,43235,68167943,42873,-0.06467100977897644,0.7040992975234985,-0.7043110132217407,68167968
23-Mar-2020 21:45:12.930,0.06333959102630615,43235,68167943,42873,-0.06469608843326569,0.7041027545928955,-0.7043026685714722,68167969
23-Mar-2020 21:45:13.930,0.06336790323257446,43235,68167943,42873,-0.06471945345401764,0.7040954828262329,-0.7043054103851318,68167970
23-Mar-2020 21:45:14.930,0.06339244544506073,43235,68167943,42873,-0.0647420734167099,0.7040880918502808,-0.704308032989502,68167971
23-Mar-2020 21:45:15.930,0.06341643631458282,43235,68167943,42873,-0.06476923823356628,0.7040929794311523,-0.7042986154556274,68167972
23-Mar-2020 21:45:16.930,0.06344226002693176,43235,68167943,42873,-0.0647926777601242,0.7040945291519165,-0.7042927742004395,68167973
23-Mar-2020 21:45:17.930,0.06347063183784485,43235,68167975,42873,-0.06482201814651489,0.7040849924087524,-0.7042970657348633,68167974
23-Mar-2020 21:45:18.930,0.06349244713783264,43235,68167975,42873,-0.06484700739383698,0.7040796279907227,-0.7042980194091797,68167975
23-Mar-2020 21:45:19.930,0.06351722776889801,43235,68167975,42873,-0.06487928330898285,0.7040833234786987,-0.7042891979217529,68167976
23-Mar-2020 21:45:20.930,0.06354425847530365,43235,68167975,42873,-0.06490111351013184,0.7040839195251465,-0.7042841911315918,68167977
23-Mar-2020 21:45:21.930,0.06356994807720184,43235,68167975,42873,-0.06492406129837036,0.7040755748748779,-0.7042883634567261,68167978
23-Mar-2020 21:45:22.930,0.0635991245508194,43235,68167975,42873,-0.06495112180709839,0.7040717601776123,-0.7042865753173828,68167979
23-Mar-2020 21:45:23.930,0.06362146139144897,43267,68167975,42873,-0.06497307121753693,0.704075813293457,-0.7042787075042725,68167980
23-Mar-2020 21:45:24.930,0.06364819407463074,43267,68167975,42873,-0.06500197947025299,0.7040724754333496,-0.7042769193649292,68167981
23-Mar-2020 21:45:25.930,0.06367312371730804,43267,68167975,42873,-0.0650240033864975,0.7040656805038452,-0.7042794227600098,68167982
23-Mar-2020 21:45:26.930,0.06369930505752563,43267,68167975,42873,-0.06505528092384338,0.7040622234344482,-0.704277515411377,68167983
23-Mar-2020 21:45:27.930,0.06372234225273132,43267,68167975,42873,-0.06508255004882812,0.7040656805038452,-0.704269528388977,68167984
23-Mar-2020 21:45:28.930,0.06375256180763245,43267,68167975,42873,-0.06510788202285767,0.7040622234344482,-0.7042679786682129,68167985
23-Mar-2020 21:45:29.930,0.06378239393234253,43267,68167975,42873,-0.06513220071792603,0.704058051109314,-0.7042672634124756,68167986
23-Mar-2020 21:45:30.930,0.06380820274353027,43267,68167975,42873,-0.06515729427337646,0.7040578126907349,-0.7042624950408936,68167987
23-Mar-2020 21:45:31.930,0.0638304054737091,43267,68167975,42873,-0.0651787519454956,0.7040590047836304,-0.7042573690414429,68167988
23-Mar-2020 21:45:32.930,0.0638561099767685,43267,68167975,42873,-0.06520399451255798,0.7040555477142334,-0.7042560577392578,68167989
23-Mar-2020 21:45:33.930,0.06387883424758911,43267,68167975,42873,-0.06523135304450989,0.704047679901123,-0.7042593955993652,68167990
23-Mar-2020 21:45:34.930,0.06390264630317688,43267,68167975,42873,-0.06526057422161102,0.7040472030639648,-0.7042548656463623,68167991
23-Mar-2020 21:45:35.930,0.06392493844032288,43267,68167975,42873,-0.06528425216674805,0.7040481567382812,-0.7042498588562012,68167992
23-Mar-2020 21:45:36.930,0.06395407021045685,43267,68167975,42873,-0.06531092524528503,0.7040411233901978,-0.704251766204834,68167993
23-Mar-2020 21:45:37.930,0.06398516893386841,43267,68167975,42873,-0.06533855199813843,0.7040369510650635,-0.704250693321228,68167994
23-Mar-2020 21:45:38.930,0.06400826573371887,43267,68167975,42873,-0.06536255776882172,0.7040382623672485,-0.70424485206604,68167995
23-Mar-2020 21:45:39.930,0.06403610110282898,43267,68167975,42873,-0.06538914144039154,0.7040364742279053,-0.7042417526245117,68167996
23-Mar-2020 21:45:40.930,0.06406269967556,43267,68167975,42873,-0.06541147828102112,0.7040330171585083,-0.7042407989501953,68167997
23-Mar-2020 21:45:41.930,0.06408509612083435,43267,68167975,42873,-0.06543946266174316,0.7040282487869263,-0.7042409181594849,68167998
23-Mar-2020 21:45:42.930,0.06410872936248779,43267,68167975,42873,-0.06546488404273987,0.704031229019165,-0.7042335271835327,68167999
23-Mar-2020 21:45:43.930,0.0641329437494278,43267,68167975,42873,-0.06549014151096344,0.7040295600891113,-0.704230546951294,68168000
23-Mar-2020 21:45:44.930,0.06416264176368713,43267,68167975,42873,-0.06551669538021088,0.7040226459503174,-0.7042323350906372,68168001
23-Mar-2020 21:45:45.930,0.06418626010417938,43267,68167975,42873,-0.06553792953491211,0.7040208578109741,-0.7042298316955566,68168002
23-Mar-2020 21:45:46.930,0.06421150267124176,43267,68167975,42873,-0.06556479632854462,0.7040219306945801,-0.7042241096496582,68168003
23-Mar-2020 21:45:47.930,0.06423673033714294,43267,68167975,42873,-0.06558926403522491,0.7040166854858398,-0.704224705696106,68168004
23-Mar-2020 21:45:48.930,0.06426674127578735,43267,68167975,42873,-0.06561547517776489,0.704012393951416,-0.7042239904403687,68168005
23-Mar-2020 21:45:49.930,0.06429272890090942,43267,68168007,42873,-0.065643310546875,0.7040120363235474,-0.7042191028594971,68168006
23-Mar-2020 21:45:50.930,0.06431227922439575,43267,68168007,42873,-0.06567108631134033,0.7040109634399414,-0.7042157649993896,68168007
23-Mar-2020 21:45:51.930,0.06434367597103119,43267,68168007,42873,-0.06569574773311615,0.7040072679519653,-0.7042142152786255,68168008
23-Mar-2020 21:45:52.930,0.06437113881111145,43267,68168007,42873,-0.06572200357913971,0.7040047645568848,-0.7042118310928345,68168009
23-Mar-2020 21:45:53.930,0.06439529359340668,43267,68168007,42873,-0.06574815511703491,0.7040045261383057,-0.7042075395584106,68168010
23-Mar-2020 21:45:54.930,0.06442154943943024,43267,68168007,42873,-0.06577526032924652,0.7040014266967773,-0.7042056322097778,68168011
23-Mar-2020 21:45:55.930,0.06444752216339111,43299,68168007,42873,-0.06579802930355072,0.7039967775344849,-0.7042059898376465,68168012
23-Mar-2020 21:45:56.930,0.06447041034698486,43299,68168007,42873,-0.06582310795783997,0.7039941549301147,-0.7042042016983032,68168013
23-Mar-2020 21:45:57.930,0.0644918829202652,43299,68168007,42873,-0.06585097312927246,0.7039967775344849,-0.7041969299316406,68168014
23-Mar-2020 21:45:58.930,0.06451913714408875,43299,68168007,42873,-0.06587468087673187,0.7039903402328491,-0.7041987180709839,68168015
23-Mar-2020 21:45:59.930,0.06454773247241974,43299,68168007,42873,-0.06589896976947784,0.7039861679077148,-0.7041980028152466,68168016
23-Mar-2020 21:46:00.930,0.06457391381263733,43299,68168007,42873,-0.06592588126659393,0.7039861679077148,-0.7041932344436646,68168017
23-Mar-2020 21:46:01.930,0.06460008025169373,43299,68168007,42873,-0.06595470011234283,0.7039852142333984,-0.7041890621185303,68168018
23-Mar-2020 21:46:02.930,0.06462481617927551,43299,68168007,42873,-0.06597819924354553,0.7039811611175537,-0.7041882276535034,68168019
23-Mar-2020 21:46:03.930,0.06465193629264832,43299,68168007,42873,-0.06599894165992737,0.7039794921875,-0.7041854858398438,68168020
23-Mar-2020 21:46:04.930,0.06467637419700623,43299,68168007,42873,-0.06603048741817474,0.7039786577224731,-0.7041813135147095,68168021
23-Mar-2020 21:46:05.930,0.06469768285751343,43299,68168007,42873,-0.06605738401412964,0.7039765119552612,-0.7041789293289185,68168022
23-Mar-2020 21:46:06.930,0.06472429633140564,43299,68168007,42873,-0.06608180701732635,0.7039704322814941,-0.7041802406311035,68168023
23-Mar-2020 21:46:07.930,0.06475348770618439,43299,68168007,42873,-0.06610432267189026,0.7039669752120972,-0.7041789293289185,68168024
23-Mar-2020 21:46:08.930,0.0647788941860199,43299,68168007,42873,-0.0661303848028183,0.7039691209793091,-0.7041720151901245,68168025
23-Mar-2020 21:46:09.930,0.06480671465396881,43299,68168007,42873,-0.06615820527076721,0.7039659023284912,-0.7041701078414917,68168026
23-Mar-2020 21:46:10.930,0.06483449041843414,43299,68168007,42873,-0.0661783218383789,0.7039611339569092,-0.7041704654693604,68168027
23-Mar-2020 21:46:11.930,0.06485946476459503,43299,68168007,42873,-0.06620404124259949,0.7039604187011719,-0.7041664123535156,68168028
23-Mar-2020 21:46:12.930,0.06488703191280365,43299,68168007,42873,-0.06623916327953339,0.7039631605148315,-0.704157829284668,68168029
23-Mar-2020 21:46:13.930,0.06491057574748993,43299,68168007,42873,-0.06626875698566437,0.7039602994918823,-0.7041558027267456,68168030
23-Mar-2020 21:46:14.930,0.06493917107582092,43299,68168007,42873,-0.06629148125648499,0.7039544582366943,-0.7041569948196411,68168031
23-Mar-2020 21:46:15.930,0.06496258080005646,43299,68168007,42873,-0.06631363928318024,0.703951358795166,-0.704155445098877,68168032
23-Mar-2020 21:46:16.930,0.06498229503631592,43299,68168007,42873,-0.06634025275707245,0.7039520740509033,-0.7041506767272949,68168033
23-Mar-2020 21:46:17.930,0.06500932574272156,43299,68168007,42873,-0.06636439263820648,0.7039462327957153,-0.7041515111923218,68168034
23-Mar-2020 21:46:18.930,0.06503817439079285,43299,68168007,42873,-0.06638440489768982,0.7039402723312378,-0.7041530609130859,68168035
23-Mar-2020 21:46:19.930,0.06506411731243134,43299,68168007,42873,-0.06641286611557007,0.7039395570755005,-0.7041487693786621,68168036
23-Mar-2020 21:46:20.930,0.06508643925189972,43299,68168007,42873,-0.06644420325756073,0.7039413452148438,-0.7041420936584473,68168037
23-Mar-2020 21:46:21.930,0.06511127948760986,43299,68168039,42873,-0.06646759808063507,0.7039363384246826,-0.7041422128677368,68168038
23-Mar-2020 21:46:22.930,0.06514115631580353,43299,68168039,42873,-0.06649167835712433,0.703930139541626,-0.7041434049606323,68168039
23-Mar-2020 21:46:23.930,0.06516687572002411,43299,68168039,42873,-0.06651978194713593,0.7039337158203125,-0.7041349411010742,68168040
23-Mar-2020 21:46:24.930,0.06518825888633728,43299,68168039,42873,-0.06654469668865204,0.7039347887039185,-0.704129695892334,68168041
23-Mar-2020 21:46:25.930,0.06521505117416382,43299,68168039,42873,-0.06656429171562195,0.7039291858673096,-0.704131007194519,68168042
23-Mar-2020 21:46:26.930,0.06524291634559631,43299,68168039,42873,-0.06658788025379181,0.7039223909378052,-0.7041329145431519,68168043
23-Mar-2020 21:46:27.930,0.06526808440685272,43331,68168039,42873,-0.06661805510520935,0.7039283514022827,-0.7041218280792236,68168044
23-Mar-2020 21:46:28.930,0.06528982520103455,43331,68168039,42873,-0.06664462387561798,0.7039252519607544,-0.7041202783584595,68168045
23-Mar-2020 21:46:29.930,0.06531630456447601,43331,68168039,42873,-0.06666763126850128,0.7039166688919067,-0.7041239738464355,68168046
23-Mar-2020 21:46:30.930,0.0653466135263443,43331,68168039,42873,-0.06669831275939941,0.7039089202880859,-0.7041258811950684,68168047
23-Mar-2020 21:46:31.930,0.06537166237831116,43331,68168039,42873,-0.06672456860542297,0.7039157152175903,-0.7041144371032715,68168048
23-Mar-2020 21:46:32.930,0.06539642810821533,43331,68168039,42873,-0.06674937903881073,0.7039148807525635,-0.7041105031967163,68168049
23-Mar-2020 21:46:33.930,0.06542213261127472,43331,68168039,42873,-0.06677097082138062,0.703906774520874,-0.7041140794754028,68168050
23-Mar-2020 21:46:34.930,0.06544852256774902,43331,68168039,42873,-0.0667964369058609,0.7039031982421875,-0.7041130065917969,68168051
23-Mar-2020 21:46:35.930,0.0654715746641159,43331,68168039,42873,-0.06682704389095306,0.7039077281951904,-0.7041035890579224,68168052
23-Mar-2020 21:46:36.930,0.06549522280693054,43331,68168039,42873,-0.06685025990009308,0.7039048671722412,-0.7041020393371582,68168053
23-Mar-2020 21:46:37.930,0.06552132964134216,43331,68168039,42873,-0.06687626242637634,0.7038940191268921,-0.7041079998016357,68168054
23-Mar-2020 21:46:38.930,0.06554663181304932,43331,68168039,42873,-0.06690046191215515,0.7038942575454712,-0.7041031122207642,68168055
23-Mar-2020 21:46:39.930,0.0655757337808609,43331,68168039,42873,-0.06693069636821747,0.7038999795913696,-0.7040917873382568,68168056
23-Mar-2020 21:46:40.930,0.06560203433036804,43331,68168039,42873,-0.06695181131362915,0.703893780708313,-0.704093337059021,68168057
23-Mar-2020 21:46:41.930,0.06562888622283936,43331,68168039,42873,-0.06697237491607666,0.7038841247558594,-0.7040987014770508,68168058
23-Mar-2020 21:46:42.930,0.06565390527248383,43331,68168039,42873,-0.06699702143669128,0.7038859128952026,-0.7040923833847046,68168059
23-Mar-2020 21:46:43.930,0.06567838788032532,43331,68168039,42873,-0.06702762842178345,0.7038912773132324,-0.7040817737579346,68168060
23-Mar-2020 21:46:44.930,0.06570328772068024,43331,68168039,42873,-0.06705519556999207,0.7038826942443848,-0.7040854692459106,68168061
23-Mar-2020 21:46:45.930,0.0657312422990799,43331,68168039,42873,-0.06707832217216492,0.7038729190826416,-0.7040902376174927,68168062
23-Mar-2020 21:46:46.930,0.06575439870357513,43331,68168039,42873,-0.06711016595363617,0.7038791179656982,-0.7040790319442749,68168063
23-Mar-2020 21:46:47.930,0.06578150391578674,43331,68168039,42873,-0.06713730096817017,0.7038823366165161,-0.7040705680847168,68168064
23-Mar-2020 21:46:48.930,0.06580711901187897,43331,68168039,42873,-0.06715673208236694,0.703872561454773,-0.7040761709213257,68168065
23-Mar-2020 21:46:49.930,0.06583234667778015,43331,68168039,42873,-0.06717795133590698,0.7038648128509521,-0.7040796279907227,68168066
23-Mar-2020 21:46:50.930,0.06586042046546936,43331,68168039,42873,-0.0672072023153305,0.7038706541061401,-0.7040679454803467,68168067
23-Mar-2020 21:46:51.930,0.06587961316108704,43331,68168039,42873,-0.06723250448703766,0.7038735151290894,-0.7040613889694214,68168068
23-Mar-2020 21:46:52.930,0.06590813398361206,43331,68168039,42873,-0.06726057827472687,0.7038600444793701,-0.7040690183639526,68168069
23-Mar-2020 21:46:53.930,0.06593449413776398,43331,68168071,42880,-0.06728224456310272,0.7038546800613403,-0.704069972038269,68168070
23-Mar-2020 21:46:54.930,0.0659603625535965,43331,68168071,42880,-0.06730984151363373,0.7038625478744507,-0.7040570974349976,68168071
23-Mar-2020 21:46:55.930,0.06598596274852753,43331,68168071,42880,-0.06733652949333191,0.7038627862930298,-0.7040519714355469,68168072
23-Mar-2020 21:46:56.930,0.06601424515247345,43331,68168071,42880,-0.06735849380493164,0.7038500308990479,-0.7040598392486572,68168073
23-Mar-2020 21:46:57.930,0.06604143977165222,43331,68168071,42880,-0.06738334894180298,0.7038456201553345,-0.704059362411499,68168074
23-Mar-2020 21:46:58.930,0.06606326997280121,43331,68168071,42880,-0.06741245090961456,0.703855037689209,-0.7040450572967529,68168075
23-Mar-2020 21:46:59.930,0.06608961522579193,43363,68168071,42880,-0.06744149327278137,0.7038507461547852,-0.7040442228317261,68168076
23-Mar-2020 21:47:00.930,0.06611540913581848,43363,68168071,42880,-0.06746615469455719,0.7038365602493286,-0.7040537595748901,68168077
23-Mar-2020 21:47:01.930,0.06614218652248383,43363,68168071,42880,-0.06748996675014496,0.70383620262146,-0.7040492296218872,68168078
23-Mar-2020 21:47:02.930,0.06616628170013428,43363,68168071,42880,-0.06751541793346405,0.7038459777832031,-0.7040348052978516,68168079
23-Mar-2020 21:47:03.930,0.06619247794151306,43363,68168071,42880,-0.06754454970359802,0.7038383483886719,-0.7040369510650635,68168080
23-Mar-2020 21:47:04.930,0.06622271239757538,43363,68168071,42880,-0.0675605982542038,0.7038260698318481,-0.7040449380874634,68168081
23-Mar-2020 21:47:05.930,0.06624819338321686,43363,68168071,42880,-0.06758691370487213,0.7038276195526123,-0.7040383815765381,68168082
23-Mar-2020 21:47:06.930,0.06626923382282257,43363,68168071,42880,-0.06761683523654938,0.7038357257843018,-0.7040256261825562,68168083
23-Mar-2020 21:47:07.930,0.06629008054733276,43363,68168071,42880,-0.06764465570449829,0.7038267850875854,-0.7040297985076904,68168084
23-Mar-2020 21:47:08.930,0.06632100045681,43363,68168071,42880,-0.0676676332950592,0.7038164138793945,-0.7040351629257202,68168085
23-Mar-2020 21:47:09.930,0.06634919345378876,43363,68168071,42880,-0.06769581139087677,0.7038203477859497,-0.7040258646011353,68168086
23-Mar-2020 21:47:10.930,0.06637406349182129,43363,68168071,42880,-0.06772303581237793,0.7038285732269287,-0.7040126323699951,68168087
23-Mar-2020 21:47:11.930,0.06639993190765381,43363,68168071,42880,-0.06774991750717163,0.7038166522979736,-0.7040196657180786,68168088
23-Mar-2020 21:47:12.930,0.06643141806125641,43363,68168071,42880,-0.06777046620845795,0.7038047313690186,-0.7040265798568726,68168089
23-Mar-2020 21:47:13.930,0.06645525991916656,43363,68168071,42880,-0.06779815256595612,0.7038114070892334,-0.7040145397186279,68168090
23-Mar-2020 21:47:14.930,0.06647314131259918,43363,68168071,42880,-0.06782509386539459,0.7038166522979736,-0.7040051221847534,68168091
23-Mar-2020 21:47:15.930,0.06650388240814209,43363,68168071,42880,-0.06785596907138824,0.7038024663925171,-0.704013466835022,68168092
23-Mar-2020 21:47:16.930,0.06653197109699249,43363,68168071,42880,-0.06787659227848053,0.7037934064865112,-0.7040179967880249,68168093
23-Mar-2020 21:47:17.930,0.0665547251701355,43363,68168071,42880,-0.06790755689144135,0.7038018703460693,-0.7040045261383057,68168094
23-Mar-2020 21:47:18.930,0.06657567620277405,43363,68168071,42880,-0.06793040037155151,0.7038059234619141,-0.7039963006973267,68168095
23-Mar-2020 21:47:19.930,0.06660296022891998,43363,68168071,42880,-0.06794995069503784,0.7037926912307739,-0.7040051221847534,68168096
23-Mar-2020 21:47:20.930,0.06663614511489868,43363,68168071,42880,-0.06797391176223755,0.703784704208374,-0.7040077447891235,68168097
23-Mar-2020 21:47:21.930,0.06666223704814911,43363,68168071,42880,-0.06800691783428192,0.7037985324859619,-0.7039879560470581,68168098
23-Mar-2020 21:47:22.930,0.06668014824390411,43363,68168071,42880,-0.06803372502326965,0.7037966251373291,-0.7039856910705566,68168099
23-Mar-2020 21:47:23.930,0.06671202182769775,43363,68168071,42880,-0.06805793941020966,0.7037801742553711,-0.7039965391159058,68168100
23-Mar-2020 21:47:24.930,0.06673762202262878,43363,68168071,42880,-0.06808134913444519,0.7037782669067383,-0.7039937973022461,68168101
23-Mar-2020 21:47:25.930,0.06676061451435089,43363,68168103,42873,-0.06811463832855225,0.7037873268127441,-0.7039792537689209,68168102
23-Mar-2020 21:47:26.930,0.06678514182567596,43363,68168103,42873,-0.06814049184322357,0.7037860155105591,-0.7039759159088135,68168103
23-Mar-2020 21:47:27.930,0.06681601703166962,43363,68168103,42873,-0.06816129386425018,0.7037709951400757,-0.7039860486984253,68168104
23-Mar-2020 21:47:28.930,0.06684121489524841,43363,68168103,42873,-0.06818370521068573,0.7037671804428101,-0.7039850950241089,68168105
23-Mar-2020 21:47:29.930,0.06686072051525116,43363,68168103,42873,-0.06820738315582275,0.7037777900695801,-0.7039705514907837,68168106
23-Mar-2020 21:47:30.930,0.06688417494297028,43363,68168103,42873,-0.0682392418384552,0.7037719488143921,-0.7039709091186523,68168107
23-Mar-2020 21:47:31.930,0.06691575050354004,43395,68168103,42873,-0.0682639628648758,0.7037562131881714,-0.7039812803268433,68168108
23-Mar-2020 21:47:32.930,0.06694062054157257,43395,68168103,42873,-0.06828676164150238,0.7037597894668579,-0.7039732933044434,68168109
23-Mar-2020 21:47:33.931,0.06696231663227081,43395,68168103,42873,-0.06831899285316467,0.7037696838378906,-0.7039581537246704,68168110
23-Mar-2020 21:47:34.931,0.0669926255941391,43395,68168103,42873,-0.0683404952287674,0.7037639617919922,-0.7039586305618286,68168111
23-Mar-2020 21:47:35.931,0.06702247262001038,43395,68168103,42873,-0.06835924088954926,0.7037471532821655,-0.7039709091186523,68168112
23-Mar-2020 21:47:36.931,0.06704273819923401,43395,68168103,42873,-0.06838609278202057,0.7037531137466431,-0.7039602994918823,68168113
23-Mar-2020 21:47:37.931,0.06706298887729645,43395,68168103,42873,-0.06841646134853363,0.7037633657455444,-0.7039456367492676,68168114
23-Mar-2020 21:47:38.931,0.06708893179893494,43395,68168103,42873,-0.06844259798526764,0.703751802444458,-0.7039520740509033,68168115
23-Mar-2020 21:47:39.931,0.06712110340595245,43395,68168103,42873,-0.06846834719181061,0.7037347555160522,-0.7039632797241211,68168116
23-Mar-2020 21:47:40.931,0.06714305281639099,43395,68168103,42873,-0.06849588453769684,0.7037427425384521,-0.7039506435394287,68168117
23-Mar-2020 21:47:41.931,0.06716969609260559,43395,68168103,42873,-0.06852498650550842,0.7037508487701416,-0.7039370536804199,68168118
23-Mar-2020 21:47:42.931,0.06719493865966797,43395,68168103,42873,-0.06854173541069031,0.7037385702133179,-0.7039457559585571,68168119
23-Mar-2020 21:47:43.931,0.06722232699394226,43395,68168103,42873,-0.06856359541416168,0.7037268877029419,-0.7039523124694824,68168120
23-Mar-2020 21:47:44.931,0.06724889576435089,43395,68168103,42873,-0.06859911978244781,0.7037383317947388,-0.703934907913208,68168121
23-Mar-2020 21:47:45.931,0.06726610660552979,43395,68168103,42873,-0.06862282752990723,0.7037414312362671,-0.7039278745651245,68168122
23-Mar-2020 21:47:46.931,0.06729157269001007,43395,68168103,42873,-0.06864218413829803,0.7037262916564941,-0.7039387226104736,68168123
23-Mar-2020 21:47:47.931,0.06732040643692017,43395,68168103,42873,-0.06867118179798126,0.7037192583084106,-0.7039402723312378,68168124
23-Mar-2020 21:47:48.931,0.06734395027160645,43395,68168103,42873,-0.06869740784168243,0.7037304639816284,-0.7039241790771484,68168125
23-Mar-2020 21:47:49.931,0.06736800074577332,43395,68168103,42873,-0.06872248649597168,0.7037311792373657,-0.7039185762405396,68168126
23-Mar-2020 21:47:50.931,0.06739753484725952,43395,68168103,42873,-0.06874467432498932,0.703715443611145,-0.7039294242858887,68168127
23-Mar-2020 21:47:51.931,0.06742635369300842,43395,68168103,42873,-0.06876589357852936,0.7037100791931152,-0.7039297819137573,68168128
23-Mar-2020 21:47:52.931,0.06744970381259918,43395,68168103,42873,-0.06879611313343048,0.7037229537963867,-0.7039120197296143,68168129
23-Mar-2020 21:47:53.931,0.06747329235076904,43395,68168103,42873,-0.06882444024085999,0.7037231922149658,-0.7039064168930054,68168130
23-Mar-2020 21:47:54.931,0.06750161945819855,43395,68168103,42873,-0.06885267794132233,0.7037038803100586,-0.7039202451705933,68168131
23-Mar-2020 21:47:55.931,0.06753021478652954,43395,68168103,42873,-0.06887473165988922,0.7037025690078735,-0.7039167881011963,68168132
23-Mar-2020 21:47:56.931,0.06754924356937408,43395,68168103,42873,-0.06890234351158142,0.7037167549133301,-0.7038981914520264,68168133
23-Mar-2020 21:47:57.931,0.06757430732250214,43395,68168135,42873,-0.06892699003219604,0.7037101984024048,-0.7038999795913696,68168134
23-Mar-2020 21:47:58.931,0.0676025003194809,43395,68168135,42873,-0.06895838677883148,0.7036929130554199,-0.7039111852645874,68168135
23-Mar-2020 21:47:59.931,0.06763055920600891,43395,68168135,42873,-0.06897817552089691,0.703693151473999,-0.7039065361022949,68168136
23-Mar-2020 21:48:00.931,0.06765283644199371,43395,68168135,42873,-0.06900303065776825,0.7037053108215332,-0.7038897275924683,68168137
23-Mar-2020 21:48:01.931,0.06767688691616058,43395,68168135,42873,-0.06903046369552612,0.7036967277526855,-0.7038933038711548,68168138
23-Mar-2020 21:48:02.931,0.06770357489585876,43395,68168135,42873,-0.0690540075302124,0.7036786079406738,-0.7039065361022949,68168139
23-Mar-2020 21:48:03.931,0.06773173809051514,43427,68168135,42873,-0.06908057630062103,0.7036875486373901,-0.7038924694061279,68168140
23-Mar-2020 21:48:04.931,0.06775346398353577,43427,68168135,42873,-0.06911163032054901,0.7036982774734497,-0.7038766145706177,68168141
23-Mar-2020 21:48:05.931,0.06777980923652649,43427,68168135,42873,-0.0691341906785965,0.7036869525909424,-0.7038828134536743,68168142
23-Mar-2020 21:48:06.931,0.06781116127967834,43427,68168135,42873,-0.06915529072284698,0.7036721706390381,-0.703892707824707,68168143
23-Mar-2020 21:48:07.931,0.06783364713191986,43427,68168135,42873,-0.06918005645275116,0.7036808729171753,-0.7038793563842773,68168144
23-Mar-2020 21:48:08.931,0.06785497069358826,43427,68168135,42873,-0.06921026110649109,0.7036889791488647,-0.7038663625717163,68168145
23-Mar-2020 21:48:09.931,0.06788349151611328,43427,68168135,42873,-0.06923627853393555,0.7036736011505127,-0.7038763761520386,68168146
23-Mar-2020 21:48:10.931,0.0679142028093338,43427,68168135,42873,-0.06926554441452026,0.7036616802215576,-0.7038824558258057,68168147
23-Mar-2020 21:48:11.931,0.06793771684169769,43427,68168135,42873,-0.06928502023220062,0.7036710977554321,-0.7038689851760864,68168148
23-Mar-2020 21:48:12.931,0.0679621547460556,43427,68168135,42873,-0.06931161880493164,0.7036776542663574,-0.703857421875,68168149
23-Mar-2020 21:48:13.931,0.06798732280731201,43427,68168135,42873,-0.0693349838256836,0.7036608457565308,-0.7038695812225342,68168150
23-Mar-2020 21:48:14.931,0.06801623106002808,43427,68168135,42873,-0.06935285031795502,0.703652024269104,-0.7038733959197998,68168151
23-Mar-2020 21:48:15.931,0.06803922355175018,43427,68168135,42873,-0.06938529014587402,0.7036657333374023,-0.7038547992706299,68168152
23-Mar-2020 21:48:16.931,0.06806187331676483,43427,68168135,42873,-0.06942048668861389,0.7036683559417725,-0.7038460969924927,68168153
23-Mar-2020 21:48:17.931,0.06808844208717346,43427,68168135,42873,-0.06943967938423157,0.7036501169204712,-0.7038600444793701,68168154
23-Mar-2020 21:48:18.931,0.06812047958374023,43427,68168135,42873,-0.06946651637554169,0.7036445140838623,-0.7038596868515015,68168155
23-Mar-2020 21:48:19.931,0.06814202666282654,43427,68168135,42873,-0.06949655711650848,0.7036572694778442,-0.703842043876648,68168156
23-Mar-2020 21:48:20.931,0.06816272437572479,43427,68168135,42873,-0.069520503282547,0.7036571502685547,-0.7038377523422241,68168157
23-Mar-2020 21:48:21.931,0.06819221377372742,43427,68168135,42873,-0.06954202055931091,0.7036372423171997,-0.7038528919219971,68168158
23-Mar-2020 21:48:22.931,0.06822119653224945,43427,68168135,42873,-0.06956590712070465,0.7036341428756714,-0.703850507736206,68168159
23-Mar-2020 21:48:23.931,0.06824254989624023,43427,68168135,42873,-0.06959539651870728,0.7036483287811279,-0.7038314342498779,68168160
23-Mar-2020 21:48:24.931,0.0682661235332489,43427,68168135,42873,-0.06962035596370697,0.7036451101303101,-0.7038297653198242,68168161
23-Mar-2020 21:48:25.931,0.068295419216156,43427,68168135,42873,-0.06964342296123505,0.7036248445510864,-0.7038450241088867,68168162
23-Mar-2020 21:48:26.931,0.0683228075504303,43427,68168135,42873,-0.0696709156036377,0.7036275863647461,-0.7038369178771973,68168163
23-Mar-2020 21:48:27.931,0.06834496557712555,43427,68168135,42873,-0.06970632076263428,0.7036430835723877,-0.7038155794143677,68168164
23-Mar-2020 21:48:28.931,0.06837098300457001,43427,68168135,42873,-0.06973199546337128,0.7036365270614624,-0.7038171291351318,68168165
23-Mar-2020 21:48:29.931,0.0684012621641159,43427,68168167,42873,-0.0697481781244278,0.7036144733428955,-0.7038347721099854,68168166
23-Mar-2020 21:48:30.931,0.06842517852783203,43427,68168167,42873,-0.06977121531963348,0.703620433807373,-0.7038242816925049,68168167
23-Mar-2020 21:48:31.931,0.06844714283943176,43427,68168167,42873,-0.06980164349079132,0.7036311626434326,-0.7038083076477051,68168168
23-Mar-2020 21:48:32.931,0.06847360730171204,43427,68168167,42873,-0.06982222199440002,0.7036199569702148,-0.7038149833679199,68168169
23-Mar-2020 21:48:33.931,0.06850321590900421,43427,68168167,42873,-0.069849893450737,0.7036044597625732,-0.7038248777389526,68168170
23-Mar-2020 21:48:34.931,0.06852491199970245,43427,68168167,42873,-0.06987753510475159,0.703612208366394,-0.7038123607635498,68168171
23-Mar-2020 21:48:35.931,0.06854672729969025,43459,68168167,42873,-0.06990575790405273,0.7036230564117432,-0.7037961483001709,68168172
23-Mar-2020 21:48:36.931,0.06857600808143616,43459,68168167,42873,-0.06993177533149719,0.7036095857620239,-0.7038042545318604,68168173
23-Mar-2020 21:48:37.931,0.06860442459583282,43459,68168167,42873,-0.06994976103305817,0.7035949230194092,-0.7038147449493408,68168174
23-Mar-2020 21:48:38.931,0.06862980127334595,43459,68168167,42873,-0.06998147070407867,0.7036051750183105,-0.7037985324859619,68168175
23-Mar-2020 21:48:39.931,0.06865118443965912,43459,68168167,42873,-0.07000994682312012,0.703612208366394,-0.7037866115570068,68168176
23-Mar-2020 21:48:40.931,0.06867901980876923,43459,68168167,42873,-0.07003578543663025,0.7035996913909912,-0.7037938833236694,68168177
23-Mar-2020 21:48:41.931,0.06870794296264648,43459,68168167,42873,-0.07005614042282104,0.7035840749740601,-0.7038047313690186,68168178
23-Mar-2020 21:48:42.931,0.06873023509979248,43459,68168167,42873,-0.0700836032629013,0.7035970687866211,-0.7037869691848755,68168179
23-Mar-2020 21:48:43.931,0.06875322759151459,43459,68168167,42873,-0.07011294364929199,0.7036043405532837,-0.7037743330001831,68168180
23-Mar-2020 21:48:44.931,0.06878423690795898,43459,68168167,42873,-0.07013213634490967,0.7035830020904541,-0.7037907838821411,68168181
23-Mar-2020 21:48:45.931,0.06881336867809296,43459,68168167,42873,-0.0701548308134079,0.7035747766494751,-0.703794002532959,68168182
23-Mar-2020 21:48:46.931,0.06883682310581207,43459,68168167,42873,-0.07018645107746124,0.7035894393920898,-0.7037739753723145,68168183
23-Mar-2020 21:48:47.931,0.06885981559753418,43459,68168167,42873,-0.07021799683570862,0.7035905122756958,-0.7037674188613892,68168184
23-Mar-2020 21:48:48.931,0.06888660788536072,43459,68168167,42873,-0.07023730874061584,0.7035716772079468,-0.7037816047668457,68168185
23-Mar-2020 21:48:49.931,0.06891374289989471,43459,68168167,42873,-0.07026220858097076,0.7035688161849976,-0.7037795782089233,68168186
23-Mar-2020 21:48:50.931,0.06893335282802582,43459,68168167,42873,-0.07029075920581818,0.7035834789276123,-0.703760027885437,68168187
23-Mar-2020 21:48:51.931,0.06896153092384338,43459,68168167,42873,-0.07031461596488953,0.703581690788269,-0.7037566900253296,68168188
23-Mar-2020 21:48:52.931,0.06898702681064606,43459,68168167,42873,-0.07033362984657288,0.7035601139068604,-0.7037738561630249,68168189
23-Mar-2020 21:48:53.931,0.06901389360427856,43459,68168167,42873,-0.07035687565803528,0.7035592794418335,-0.703769326210022,68168190
23-Mar-2020 21:48:54.931,0.0690358430147171,43459,68168167,42873,-0.07039569318294525,0.7035781145095825,-0.7037445306777954,68168191
23-Mar-2020 21:48:55.931,0.06906211376190186,43459,68168167,42873,-0.07041920721530914,0.7035684585571289,-0.7037492990493774,68168192
23-Mar-2020 21:48:56.931,0.06909172236919403,43459,68168167,42873,-0.07044363021850586,0.7035478353500366,-0.703764796257019,68168193
23-Mar-2020 21:48:57.931,0.06911776959896088,43459,68168167,42873,-0.07046906650066376,0.7035518884658813,-0.7037554979324341,68168194
23-Mar-2020 21:48:58.931,0.06913737952709198,43459,68168167,42873,-0.07049986720085144,0.7035658359527588,-0.703736424446106,68168195
23-Mar-2020 21:48:59.931,0.06916196644306183,43459,68168167,42873,-0.07052110135555267,0.7035567760467529,-0.703741192817688,68168196
23-Mar-2020 21:49:00.931,0.06919367611408234,43459,68168167,42873,-0.07054109871387482,0.7035390138626099,-0.7037535905838013,68168197
23-Mar-2020 21:49:01.931,0.06922152638435364,43459,68168199,42873,-0.07056762278079987,0.7035446166992188,-0.7037427425384521,68168198
23-Mar-2020 21:49:02.931,0.06924155354499817,43459,68168199,42873,-0.07059609889984131,0.7035562992095947,-0.7037264108657837,68168199
23-Mar-2020 21:49:03.931,0.06926783919334412,43459,68168199,42873,-0.07061699032783508,0.703545331954956,-0.7037326097488403,68168200
23-Mar-2020 21:49:04.931,0.06929868459701538,43459,68168199,42873,-0.07064226269721985,0.7035267353057861,-0.7037453651428223,68168201
23-Mar-2020 21:49:05.931,0.06932218372821808,43459,68168199,42873,-0.07067492604255676,0.703538179397583,-0.7037283182144165,68168202
23-Mar-2020 21:49:06.931,0.06934428215026855,43459,68168199,42873,-0.07070945203304291,0.7035479545593262,-0.7037129402160645,68168203
23-Mar-2020 21:49:07.931,0.06936883926391602,43491,68168199,42873,-0.0707232803106308,0.7035287618637085,-0.703728437423706,68168204
23-Mar-2020 21:49:08.931,0.0694005936384201,43491,68168199,42873,-0.07074308395385742,0.7035205364227295,-0.7037314176559448,68168205
23-Mar-2020 21:49:09.931,0.0694253146648407,43491,68168199,42873,-0.07077386975288391,0.7035330533981323,-0.7037136554718018,68168206
23-Mar-2020 21:49:10.931,0.06944280862808228,43491,68168199,42873,-0.07080243527889252,0.7035332918167114,-0.7037086486816406,68168207
23-Mar-2020 21:49:11.931,0.0694732815027237,43491,68168199,42873,-0.07082788646221161,0.7035174369812012,-0.7037191390991211,68168208
23-Mar-2020 21:49:12.931,0.06950238347053528,43491,68168199,42873,-0.07084979116916656,0.7035133838653564,-0.7037179470062256,68168209
23-Mar-2020 21:49:13.931,0.06952285766601562,43491,68168199,42873,-0.070876345038414,0.703522801399231,-0.7037039995193481,68168210
23-Mar-2020 21:49:14.931,0.06954631209373474,43491,68168199,42873,-0.07090817391872406,0.7035194635391235,-0.7037018537521362,68168211
23-Mar-2020 21:49:15.931,0.06958077847957611,43491,68168199,42873,-0.07092569768428802,0.703506350517273,-0.7037098407745361,68168212
23-Mar-2020 21:49:16.931,0.06960737705230713,43491,68168199,42873,-0.07094539701938629,0.7035043239593506,-0.7037069797515869,68168213
23-Mar-2020 21:49:17.931,0.06962478160858154,43491,68168199,42873,-0.070981964468956,0.7035121917724609,-0.7036938667297363,68168214
23-Mar-2020 21:49:18.931,0.06965407729148865,43491,68168199,42873,-0.07100686430931091,0.7035093307495117,-0.7036910057067871,68168215
23-Mar-2020 21:49:19.931,0.06968268752098083,43491,68168199,42873,-0.07103019952774048,0.7034997940063477,-0.70369553565979,68168216
23-Mar-2020 21:49:20.931,0.06970818340778351,43491,68168199,42873,-0.07106296718120575,0.7034943103790283,-0.7036951780319214,68168217
23-Mar-2020 21:49:21.931,0.06972973048686981,43491,68168199,42873,-0.07109257578849792,0.7035007476806641,-0.7036832571029663,68168218
23-Mar-2020 21:49:22.931,0.06975898146629333,43491,68168199,42873,-0.07111464440822601,0.7034977674484253,-0.7036811113357544,68168219
23-Mar-2020 21:49:23.931,0.06978845596313477,43491,68168199,42873,-0.07112911343574524,0.7034847736358643,-0.7036900520324707,68168220
23-Mar-2020 21:49:24.931,0.06981147825717926,43491,68168199,42873,-0.07115647196769714,0.7034838199615479,-0.7036857604980469,68168221
23-Mar-2020 21:49:25.931,0.06982943415641785,43491,68168199,42873,-0.07118891179561615,0.7034920454025269,-0.7036727666854858,68168222
23-Mar-2020 21:49:26.931,0.06986066699028015,43491,68168199,42873,-0.07120800018310547,0.7034856081008911,-0.7036740779876709,68168223
23-Mar-2020 21:49:27.931,0.0698891431093216,43491,68168199,42873,-0.07123099267482758,0.7034761905670166,-0.7036783695220947,68168224
23-Mar-2020 21:49:28.931,0.06990814208984375,43491,68168199,42873,-0.07126124203205109,0.7034794092178345,-0.7036701440811157,68168225
23-Mar-2020 21:49:29.931,0.06993100047111511,43491,68168199,42873,-0.0712900459766388,0.703484296798706,-0.7036600112915039,68168226
23-Mar-2020 21:49:30.931,0.06996496021747589,43491,68168199,42873,-0.07131195068359375,0.7034740447998047,-0.7036647796630859,68168227
23-Mar-2020 21:49:31.931,0.06999406218528748,43491,68168199,42873,-0.07133522629737854,0.7034647464752197,-0.703668475151062,68168228
23-Mar-2020 21:49:32.931,0.07001854479312897,43491,68168199,42873,-0.07136869430541992,0.7034692764282227,-0.7036585807800293,68168229
23-Mar-2020 21:49:33.931,0.07004249095916748,43491,68168231,42873,-0.07139261066913605,0.7034698724746704,-0.7036527395248413,68168230
23-Mar-2020 21:49:34.931,0.07007269561290741,43491,68168231,42873,-0.07141479849815369,0.7034611701965332,-0.7036561965942383,68168231
23-Mar-2020 21:49:35.931,0.07009270787239075,43491,68168231,42873,-0.07144495844841003,0.7034556865692139,-0.7036569118499756,68168232
23-Mar-2020 21:49:36.931,0.07011660933494568,43491,68168231,42873,-0.0714678019285202,0.7034597396850586,-0.7036479711532593,68168233
23-Mar-2020 21:49:37.931,0.0701410323381424,43491,68168231,42873,-0.07149256765842438,0.7034591436386108,-0.7036436796188354,68168234
23-Mar-2020 21:49:38.931,0.07017330825328827,43491,68168231,42873,-0.0715157687664032,0.70345139503479,-0.703646183013916,68168235
23-Mar-2020 21:49:39.931,0.0701933354139328,43523,68168231,42873,-0.07153941690921783,0.7034461498260498,-0.7036467790603638,68168236
23-Mar-2020 21:49:40.931,0.07021863758563995,43523,68168231,42873,-0.0715702474117279,0.7034497261047363,-0.7036375999450684,68168237
23-Mar-2020 21:49:41.931,0.07024863362312317,43523,68168231,42873,-0.07159779965877533,0.70345139503479,-0.7036299705505371,68168238
23-Mar-2020 21:49:42.931,0.0702766627073288,43523,68168231,42873,-0.07162077724933624,0.7034410238265991,-0.7036353349685669,68168239
23-Mar-2020 21:49:43.931,0.07029829919338226,43523,68168231,42873,-0.07165217399597168,0.703436017036438,-0.7036350965499878,68168240
23-Mar-2020 21:49:44.931,0.07032318413257599,43523,68168231,42873,-0.0716806948184967,0.703439474105835,-0.7036261558532715,68168241
23-Mar-2020 21:49:45.931,0.07034918665885925,43523,68168231,42873,-0.07169488072395325,0.7034387588500977,-0.7036228179931641,68168242
23-Mar-2020 21:49:46.931,0.07037673890590668,43523,68168231,42873,-0.07171788811683655,0.7034282684326172,-0.7036280632019043,68168243
23-Mar-2020 21:49:47.931,0.07040032744407654,43523,68168231,42873,-0.07174669206142426,0.7034257650375366,-0.7036253213882446,68168244
23-Mar-2020 21:49:48.931,0.07042558491230011,43523,68168231,42873,-0.07177555561065674,0.7034311294555664,-0.7036144733428955,68168245
23-Mar-2020 21:49:49.931,0.0704546570777893,43523,68168231,42873,-0.07180418074131012,0.7034288644790649,-0.7036110162734985,68168246
23-Mar-2020 21:49:50.931,0.07047881186008453,43523,68168231,42873,-0.07182437181472778,0.7034173011779785,-0.7036181688308716,68168247
23-Mar-2020 21:49:51.931,0.07050371170043945,43523,68168231,42873,-0.0718570351600647,0.7034180164337158,-0.7036117315292358,68168248
23-Mar-2020 21:49:52.931,0.07052537798881531,43523,68168231,42873,-0.07188098132610321,0.7034215927124023,-0.7036036252975464,68168249
23-Mar-2020 21:49:53.931,0.07055673003196716,43523,68168231,42873,-0.07190224528312683,0.7034142017364502,-0.7036052942276001,68168250
23-Mar-2020 21:49:54.931,0.07058675587177277,43523,68168231,42873,-0.07192909717559814,0.7034091949462891,-0.7036045789718628,68168251
23-Mar-2020 21:49:55.931,0.07060730457305908,43523,68168231,42873,-0.07194764912128448,0.7034109830856323,-0.7035988569259644,68168252
23-Mar-2020 21:49:56.931,0.07063049077987671,43523,68168231,42873,-0.07197301089763641,0.7034111022949219,-0.7035939693450928,68168253
23-Mar-2020 21:49:57.931,0.07065755128860474,43523,68168231,42873,-0.07199931144714355,0.7034035921096802,-0.7035961151123047,68168254
23-Mar-2020 21:49:58.931,0.07067836821079254,43523,68168231,42873,-0.07202664017677307,0.7033995389938354,-0.7035950422286987,68168255
23-Mar-2020 21:49:59.931,0.07070116698741913,43523,68168231,42873,-0.07205803692340851,0.7034001350402832,-0.7035889625549316,68168256
23-Mar-2020 21:50:00.931,0.07073287665843964,43523,68168231,42873,-0.07208387553691864,0.7034001350402832,-0.7035833597183228,68168257
23-Mar-2020 21:50:01.931,0.07076260447502136,43523,68168231,42873,-0.07210838794708252,0.703391432762146,-0.7035864591598511,68168258
23-Mar-2020 21:50:02.931,0.07078687846660614,43523,68168231,42873,-0.07213351130485535,0.7033874988555908,-0.7035850286483765,68168259
23-Mar-2020 21:50:03.931,0.07081450521945953,43523,68168231,42873,-0.07216137647628784,0.7033882141113281,-0.7035788297653198,68168260
23-Mar-2020 21:50:04.931,0.07084231078624725,43523,68168231,42873,-0.07218363881111145,0.7033888101577759,-0.7035732269287109,68168261
23-Mar-2020 21:50:05.931,0.07086528837680817,43523,68168263,42873,-0.07221034169197083,0.7033829689025879,-0.7035739421844482,68168262
23-Mar-2020 21:50:06.931,0.07088638842105865,43523,68168263,42873,-0.07223539054393768,0.7033787965774536,-0.7035733461380005,68168263
23-Mar-2020 21:50:07.931,0.07091385126113892,43523,68168263,42873,-0.07226650416851044,0.703378438949585,-0.7035678625106812,68168264
23-Mar-2020 21:50:08.931,0.07093770802021027,43523,68168263,42873,-0.0722842812538147,0.703377366065979,-0.7035646438598633,68168265
23-Mar-2020 21:50:09.931,0.0709637850522995,43523,68168263,42873,-0.07230941951274872,0.7033728361129761,-0.7035640478134155,68168266
23-Mar-2020 21:50:10.931,0.07099021971225739,43523,68168263,42873,-0.0723370611667633,0.7033714056015015,-0.7035601139068604,68168267
23-Mar-2020 21:50:11.931,0.07101526856422424,43555,68168263,42873,-0.0723581612110138,0.7033706903457642,-0.7035560607910156,68168268
23-Mar-2020 21:50:12.931,0.07104229927062988,43555,68168263,42873,-0.0723857432603836,0.7033673524856567,-0.7035536766052246,68168269
23-Mar-2020 21:50:13.931,0.07106810808181763,43555,68168263,42873,-0.07241475582122803,0.7033618688583374,-0.7035537958145142,68168270
23-Mar-2020 21:50:14.931,0.07109043002128601,43555,68168263,42873,-0.07244133949279785,0.7033611536026001,-0.7035492658615112,68168271
23-Mar-2020 21:50:15.931,0.0711173266172409,43555,68168263,42873,-0.07246673107147217,0.7033579349517822,-0.7035471200942993,68168272
23-Mar-2020 21:50:16.931,0.07114684581756592,43555,68168263,42873,-0.07249365746974945,0.703353762626648,-0.7035456895828247,68168273
23-Mar-2020 21:50:17.931,0.071175217628479,43555,68168263,42873,-0.07251815497875214,0.7033505439758301,-0.7035434246063232,68168274
23-Mar-2020 21:50:18.931,0.07119549810886383,43555,68168263,42873,-0.07254329323768616,0.7033501863479614,-0.703539252281189,68168275
23-Mar-2020 21:50:19.931,0.07122039794921875,43555,68168263,42873,-0.07256647944450378,0.7033474445343018,-0.703537106513977,68168276
23-Mar-2020 21:50:20.931,0.07125110924243927,43555,68168263,42873,-0.07259364426136017,0.7033417224884033,-0.703537106513977,68168277
23-Mar-2020 21:50:21.931,0.0712696760892868,43555,68168263,42873,-0.07261712849140167,0.7033427953720093,-0.7035313844680786,68168278
23-Mar-2020 21:50:22.931,0.0712948739528656,43555,68168263,42873,-0.07264497876167297,0.7033399343490601,-0.703528881072998,68168279
23-Mar-2020 21:50:23.931,0.07132251560688019,43555,68168263,42873,-0.0726737529039383,0.7033371925354004,-0.7035257816314697,68168280
23-Mar-2020 21:50:24.931,0.07134762406349182,43555,68168263,42873,-0.0726952999830246,0.7033355236053467,-0.7035226821899414,68168281
23-Mar-2020 21:50:25.931,0.07137617468833923,43555,68168263,42873,-0.07272182404994965,0.7033343315124512,-0.7035181522369385,68168282
23-Mar-2020 21:50:26.931,0.07140275835990906,43555,68168263,42873,-0.07274870574474335,0.7033312320709229,-0.703515887260437,68168283
23-Mar-2020 21:50:27.931,0.07142943143844604,43555,68168263,42873,-0.07277272641658783,0.7033276557922363,-0.7035143375396729,68168284
23-Mar-2020 21:50:28.931,0.07145440578460693,43555,68168263,42873,-0.07279868423938751,0.7033257484436035,-0.7035109996795654,68168285
23-Mar-2020 21:50:29.931,0.07147429883480072,43555,68168263,42873,-0.07282774150371552,0.703323245048523,-0.7035083770751953,68168286
23-Mar-2020 21:50:30.931,0.07149946689605713,43555,68168263,42873,-0.07285143435001373,0.7033191919326782,-0.7035074234008789,68168287
23-Mar-2020 21:50:31.931,0.07152430713176727,43555,68168263,42873,-0.07287558913230896,0.7033145427703857,-0.7035073041915894,68168288
23-Mar-2020 21:50:32.931,0.07155415415763855,43555,68168263,42873,-0.07290336489677429,0.7033143043518066,-0.7035012245178223,68168289
23-Mar-2020 21:50:33.931,0.07158157229423523,43555,68168263,42873,-0.07293100655078888,0.7033141851425171,-0.7034960985183716,68168290
23-Mar-2020 21:50:34.931,0.07160700857639313,43555,68168263,42873,-0.07295143604278564,0.7033071517944336,-0.703498363494873,68168291
23-Mar-2020 21:50:35.931,0.07163427770137787,43555,68168263,42873,-0.07298126816749573,0.7033054828643799,-0.7034940719604492,68168292
23-Mar-2020 21:50:36.931,0.07166291773319244,43555,68168263,42873,-0.07301180064678192,0.7033065557479858,-0.7034866809844971,68168293
23-Mar-2020 21:50:37.931,0.07168255746364594,43555,68168295,42880,-0.07303835451602936,0.7033027410507202,-0.7034857273101807,68168294
23-Mar-2020 21:50:38.931,0.0717073380947113,43555,68168295,42880,-0.07305948436260223,0.70329749584198,-0.703486442565918,68168295
23-Mar-2020 21:50:39.931,0.07173369824886322,43555,68168295,42880,-0.07308319211006165,0.7032973766326904,-0.7034811973571777,68168296
23-Mar-2020 21:50:40.931,0.07175609469413757,43555,68168295,42880,-0.07310754060745239,0.7032986879348755,-0.7034751176834106,68168297
23-Mar-2020 21:50:41.931,0.07178002595901489,43555,68168295,42880,-0.0731295794248581,0.7032941579818726,-0.7034749984741211,68168298
23-Mar-2020 21:50:42.931,0.07181002199649811,43555,68168295,42880,-0.07315501570701599,0.7032861709594727,-0.7034775018692017,68168299
23-Mar-2020 21:50:43.931,0.07183879613876343,43587,68168295,42880,-0.07318103313446045,0.7032852172851562,-0.7034728527069092,68168300
23-Mar-2020 21:50:44.931,0.07186147570610046,43587,68168295,42880,-0.07320724427700043,0.7032874822616577,-0.703465461730957,68168301
23-Mar-2020 21:50:45.931,0.07188667356967926,43587,68168295,42880,-0.07323780655860901,0.7032792568206787,-0.703467845916748,68168302
23-Mar-2020 21:50:46.931,0.0719124972820282,43587,68168295,42880,-0.07326073944568634,0.7032746076583862,-0.7034673690795898,68168303
23-Mar-2020 21:50:47.931,0.07193528115749359,43587,68168295,42880,-0.07328169047832489,0.7032780647277832,-0.703459620475769,68168304
23-Mar-2020 21:50:48.931,0.07196468114852905,43587,68168295,42880,-0.07331125438213348,0.7032759189605713,-0.7034556865692139,68168305
23-Mar-2020 21:50:49.931,0.07199163734912872,43587,68168295,42880,-0.07333694398403168,0.7032692432403564,-0.7034569978713989,68168306
23-Mar-2020 21:50:50.931,0.07201837003231049,43587,68168295,42880,-0.07336072623729706,0.7032666206359863,-0.7034543752670288,68168307
23-Mar-2020 21:50:51.931,0.0720413327217102,43587,68168295,42880,-0.07339318096637726,0.7032703161239624,-0.7034449577331543,68168308
23-Mar-2020 21:50:52.931,0.07206358015537262,43587,68168295,42880,-0.07341468334197998,0.7032668590545654,-0.7034441232681274,68168309
23-Mar-2020 21:50:53.931,0.07208999991416931,43587,68168295,42880,-0.07343989610671997,0.7032568454742432,-0.7034482955932617,68168310
23-Mar-2020 21:50:54.931,0.07211892306804657,43587,68168295,42880,-0.07346117496490479,0.7032567262649536,-0.7034435272216797,68168311
23-Mar-2020 21:50:55.931,0.07214288413524628,43587,68168295,42880,-0.07348702847957611,0.7032585144042969,-0.7034363746643066,68168312
23-Mar-2020 21:50:56.931,0.07216408848762512,43587,68168295,42880,-0.0735158920288086,0.7032543420791626,-0.7034354209899902,68168313
23-Mar-2020 21:50:57.931,0.07219173014163971,43587,68168295,42880,-0.07353582978248596,0.7032456398010254,-0.7034391164779663,68168314
23-Mar-2020 21:50:58.931,0.07222184538841248,43587,68168295,42880,-0.0735621303319931,0.7032455205917358,-0.703433632850647,68168315
23-Mar-2020 21:50:59.931,0.07224586606025696,43587,68168295,42880,-0.07359349727630615,0.7032477855682373,-0.703425407409668,68168316
23-Mar-2020 21:51:00.931,0.07226911187171936,43587,68168295,42880,-0.07362274825572968,0.7032433748245239,-0.7034244537353516,68168317
23-Mar-2020 21:51:01.931,0.07229992747306824,43587,68168295,42880,-0.07364630699157715,0.7032343149185181,-0.703427791595459,68168318
23-Mar-2020 21:51:02.931,0.0723276138305664,43587,68168295,42880,-0.07366946339607239,0.7032345533370972,-0.7034224271774292,68168319
23-Mar-2020 21:51:03.931,0.07234904170036316,43587,68168295,42880,-0.0736972987651825,0.7032375335693359,-0.7034144401550293,68168320
23-Mar-2020 21:51:04.931,0.07237370312213898,43587,68168295,42880,-0.07371973991394043,0.7032310962677002,-0.7034158706665039,68168321
23-Mar-2020 21:51:05.931,0.0724043995141983,43587,68168295,42880,-0.07374143600463867,0.703223705291748,-0.7034175395965576,68168322
23-Mar-2020 21:51:06.931,0.07242824137210846,43587,68168295,42880,-0.07376430928707123,0.7032265663146973,-0.7034100294113159,68168323
23-Mar-2020 21:51:07.931,0.07244941592216492,43587,68168295,42880,-0.07379725575447083,0.7032274007797241,-0.7034034729003906,68168324
23-Mar-2020 21:51:08.931,0.07247327268123627,43587,68168295,42880,-0.07382142543792725,0.7032191753387451,-0.7034066915512085,68168325
23-Mar-2020 21:51:09.931,0.07250319421291351,43587,68168327,42880,-0.07384298741817474,0.7032121419906616,-0.7034082412719727,68168326
23-Mar-2020 21:51:10.931,0.07252758741378784,43587,68168327,42880,-0.07386767864227295,0.7032181024551392,-0.7033975124359131,68168327
23-Mar-2020 21:51:11.931,0.07254792749881744,43587,68168327,42880,-0.07390028238296509,0.7032181024551392,-0.7033920288085938,68168328
23-Mar-2020 21:51:12.931,0.07258185744285583,43587,68168327,42880,-0.07392345368862152,0.7032057046890259,-0.7033983469009399,68168329
23-Mar-2020 21:51:13.931,0.07260842621326447,43587,68168327,42880,-0.07394649088382721,0.703203558921814,-0.7033954858779907,68168330
23-Mar-2020 21:51:14.931,0.07263435423374176,43587,68168327,42880,-0.07397806644439697,0.7032057046890259,-0.7033872604370117,68168331
23-Mar-2020 21:51:15.931,0.07265682518482208,43619,68168327,42880,-0.07400499284267426,0.7032036781311035,-0.7033839225769043,68168332
23-Mar-2020 21:51:16.931,0.07268708944320679,43619,68168327,42880,-0.0740312784910202,0.7031939029693604,-0.7033878564834595,68168333
23-Mar-2020 21:51:17.931,0.07271291315555573,43619,68168327,42880,-0.07404923439025879,0.7031922340393066,-0.7033849954605103,68168334
23-Mar-2020 21:51:18.931,0.07273423671722412,43619,68168327,42880,-0.07407534122467041,0.70319664478302,-0.7033755779266357,68168335
23-Mar-2020 21:51:19.931,0.0727577805519104,43619,68168327,42880,-0.07410323619842529,0.7031943798065186,-0.7033727169036865,68168336
23-Mar-2020 21:51:20.931,0.07278524339199066,43619,68168327,42880,-0.07412642240524292,0.7031847238540649,-0.7033770084381104,68168337
23-Mar-2020 21:51:21.931,0.07281327247619629,43619,68168327,42880,-0.07415366172790527,0.7031828165054321,-0.7033733129501343,68168338
23-Mar-2020 21:51:22.931,0.07283444702625275,43619,68168327,42880,-0.07418352365493774,0.7031868696212769,-0.7033635377883911,68168339
23-Mar-2020 21:51:23.931,0.07285948097705841,43619,68168327,42880,-0.07420957088470459,0.7031816244125366,-0.7033634185791016,68168340
23-Mar-2020 21:51:24.931,0.0728931874036789,43619,68168327,42880,-0.07423274219036102,0.7031701803207397,-0.7033689022064209,68168341
23-Mar-2020 21:51:25.931,0.0729171484708786,43619,68168327,42880,-0.07425615191459656,0.7031712532043457,-0.7033630609512329,68168342
23-Mar-2020 21:51:26.931,0.07294011116027832,43619,68168327,42880,-0.07428598403930664,0.7031763792037964,-0.7033524513244629,68168343
23-Mar-2020 21:51:27.931,0.07296687364578247,43619,68168327,42880,-0.07431025803089142,0.7031707763671875,-0.7033523321151733,68168344
23-Mar-2020 21:51:28.931,0.07299631834030151,43619,68168327,42880,-0.07433299720287323,0.7031596899032593,-0.7033579349517822,68168345
23-Mar-2020 21:51:29.931,0.07302375137805939,43619,68168327,42880,-0.07435816526412964,0.7031629085540771,-0.7033495903015137,68168346
23-Mar-2020 21:51:30.931,0.07304579019546509,43619,68168327,42880,-0.07439075410366058,0.7031683921813965,-0.7033385038375854,68168347
23-Mar-2020 21:51:31.931,0.07307085394859314,43619,68168327,42880,-0.0744195431470871,0.7031571865081787,-0.7033436298370361,68168348
23-Mar-2020 21:51:32.931,0.07310007512569427,43619,68168327,42880,-0.0744396299123764,0.7031469345092773,-0.7033491134643555,68168349
23-Mar-2020 21:51:33.931,0.07312661409378052,43619,68168327,42880,-0.07446424663066864,0.7031526565551758,-0.7033380270004272,68168350
23-Mar-2020 21:51:34.931,0.07314726710319519,43619,68168327,42880,-0.07449322938919067,0.7031548023223877,-0.7033307552337646,68168351
23-Mar-2020 21:51:35.931,0.0731772929430008,43619,68168327,42880,-0.07451438903808594,0.7031422853469849,-0.7033377885818481,68168352
23-Mar-2020 21:51:36.931,0.07320360839366913,43619,68168327,42880,-0.07453872263431549,0.7031372785568237,-0.7033371925354004,68168353
23-Mar-2020 21:51:37.931,0.07322721183300018,43619,68168327,42880,-0.07456895709037781,0.7031433582305908,-0.703325629234314,68168354
23-Mar-2020 21:51:38.931,0.07324899733066559,43619,68168327,42880,-0.07459928095340729,0.7031444311141968,-0.7033189535140991,68168355
23-Mar-2020 21:51:39.931,0.07327590882778168,43619,68168327,42880,-0.07462061941623688,0.7031316757202148,-0.7033268213272095,68168356
23-Mar-2020 21:51:40.931,0.07330390810966492,43619,68168327,42880,-0.07464076578617096,0.7031291723251343,-0.7033241987228394,68168357
23-Mar-2020 21:51:41.931,0.07332862913608551,43619,68168359,42873,-0.07467631995677948,0.7031354904174805,-0.7033118009567261,68168358
23-Mar-2020 21:51:42.931,0.07335124909877777,43619,68168359,42873,-0.07469578087329865,0.703131914138794,-0.7033106088638306,68168359
23-Mar-2020 21:51:43.931,0.07338197529315948,43619,68168359,42873,-0.07471726834774017,0.7031193971633911,-0.7033176422119141,68168360
23-Mar-2020 21:51:44.931,0.0734100341796875,43619,68168359,42873,-0.07474328577518463,0.7031172513961792,-0.7033141851425171,68168361
23-Mar-2020 21:51:45.931,0.07343098521232605,43619,68168359,42873,-0.07477492094039917,0.7031245231628418,-0.7033014297485352,68168362
23-Mar-2020 21:51:46.931,0.0734587162733078,43619,68168359,42873,-0.07481008768081665,0.7031223773956299,-0.7032968997955322,68168363
23-Mar-2020 21:51:47.931,0.07349176704883575,43651,68168359,42873,-0.07483100891113281,0.7031077146530151,-0.7033058404922485,68168364
23-Mar-2020 21:51:48.931,0.07351283729076385,43651,68168359,42873,-0.07485392689704895,0.7031080722808838,-0.7033008337020874,68168365
23-Mar-2020 21:51:49.931,0.07353036105632782,43651,68168359,42873,-0.07487541437149048,0.7031159400939941,-0.7032890319824219,68168366
23-Mar-2020 21:51:50.931,0.07355515658855438,43651,68168359,42873,-0.0748978704214096,0.7031072378158569,-0.703292727470398,68168367
23-Mar-2020 21:51:51.931,0.07358169555664062,43651,68168359,42873,-0.07491819560527802,0.7030950784683228,-0.703299880027771,68168368
23-Mar-2020 21:51:52.931,0.07360829412937164,43651,68168359,42873,-0.0749477744102478,0.7031000852584839,-0.7032890319824219,68168369
23-Mar-2020 21:51:53.931,0.07362881302833557,43651,68168359,42873,-0.07497930526733398,0.7031069993972778,-0.7032762765884399,68168370
23-Mar-2020 21:51:54.931,0.07365840673446655,43651,68168359,42873,-0.07500806450843811,0.7030948400497437,-0.7032822370529175,68168371
23-Mar-2020 21:51:55.931,0.07368867099285126,43651,68168359,42873,-0.07502710819244385,0.7030832767486572,-0.7032887935638428,68168372
23-Mar-2020 21:51:56.931,0.0737142562866211,43651,68168359,42873,-0.07505369186401367,0.7030913829803467,-0.7032750844955444,68168373
23-Mar-2020 21:51:57.931,0.07373742759227753,43651,68168359,42873,-0.07508641481399536,0.7030947208404541,-0.703265905380249,68168374
23-Mar-2020 21:51:58.931,0.0737636536359787,43651,68168359,42873,-0.07510672509670258,0.703081488609314,-0.703274130821228,68168375
23-Mar-2020 21:51:59.931,0.07379189133644104,43651,68168359,42873,-0.0751296877861023,0.703075647354126,-0.7032746076583862,68168376
23-Mar-2020 21:52:00.931,0.07380929589271545,43651,68168359,42873,-0.07515557110309601,0.7030841112136841,-0.7032616138458252,68168377
23-Mar-2020 21:52:01.931,0.07383103668689728,43651,68168359,42873,-0.07518331706523895,0.703083872795105,-0.7032566070556641,68168378
23-Mar-2020 21:52:02.931,0.0738627016544342,43651,68168359,42873,-0.07520964741706848,0.7030683755874634,-0.7032660245895386,68168379
23-Mar-2020 21:52:03.931,0.07388949394226074,43651,68168359,42873,-0.07522864639759064,0.7030633687973022,-0.7032661437988281,68168380
23-Mar-2020 21:52:04.931,0.07391020655632019,43651,68168359,42873,-0.07525527477264404,0.7030737400054932,-0.7032506465911865,68168381
23-Mar-2020 21:52:05.931,0.07393762469291687,43651,68168359,42873,-0.0752830058336258,0.7030707597732544,-0.7032476663589478,68168382
23-Mar-2020 21:52:06.931,0.07397045195102692,43651,68168359,42873,-0.07531018555164337,0.7030556201934814,-0.7032564878463745,68168383
23-Mar-2020 21:52:07.931,0.07399581372737885,43651,68168359,42873,-0.07533235847949982,0.7030549049377441,-0.7032521963119507,68168384
23-Mar-2020 21:52:08.931,0.0740165114402771,43651,68168359,42873,-0.07536560297012329,0.7030636072158813,-0.703237771987915,68168385
23-Mar-2020 21:52:09.931,0.07403555512428284,43651,68168359,42873,-0.07539425790309906,0.703057050704956,-0.7032393217086792,68168386
23-Mar-2020 21:52:10.931,0.07406660914421082,43651,68168359,42873,-0.07541424036026001,0.7030454874038696,-0.7032455205917358,68168387
23-Mar-2020 21:52:11.931,0.07409149408340454,43651,68168359,42873,-0.07543423771858215,0.7030472755432129,-0.703238844871521,68168388
23-Mar-2020 21:52:12.931,0.07411280274391174,43651,68168359,42873,-0.0754682868719101,0.7030559778213501,-0.7032244205474854,68168389
23-Mar-2020 21:52:13.931,0.07413999736309052,43651,68168391,42873,-0.07548876106739044,0.7030457258224487,-0.7032296657562256,68168390
23-Mar-2020 21:52:14.931,0.07417334616184235,43651,68168391,42873,-0.07551564276218414,0.7030326128005981,-0.70323646068573,68168391
23-Mar-2020 21:52:15.931,0.07419869303703308,43651,68168391,42873,-0.07553952932357788,0.7030372619628906,-0.7032262086868286,68168392
23-Mar-2020 21:52:16.931,0.0742204487323761,43651,68168391,42873,-0.07557488977909088,0.7030426263809204,-0.7032147645950317,68168393
23-Mar-2020 21:52:17.931,0.07424630224704742,43651,68168391,42873,-0.07559733092784882,0.7030316591262817,-0.7032207250595093,68168394
23-Mar-2020 21:52:18.931,0.07427787780761719,43651,68168391,42873,-0.07561624050140381,0.7030205726623535,-0.7032263278961182,68168395
23-Mar-2020 21:52:19.931,0.07430019974708557,43683,68168391,42873,-0.075644850730896,0.703028678894043,-0.7032128572463989,68168396
23-Mar-2020 21:52:20.931,0.07432319223880768,43683,68168391,42873,-0.07567621767520905,0.7030316591262817,-0.7032040357589722,68168397
23-Mar-2020 21:52:21.931,0.07434852421283722,43683,68168391,42873,-0.07569622993469238,0.7030181884765625,-0.7032123804092407,68168398
23-Mar-2020 21:52:22.931,0.07437877357006073,43683,68168391,42873,-0.07571706175804138,0.7030113935470581,-0.7032139301300049,68168399
23-Mar-2020 21:52:23.931,0.07440060377120972,43683,68168391,42873,-0.07575254142284393,0.7030199766159058,-0.7031992673873901,68168400
23-Mar-2020 21:52:24.931,0.0744236558675766,43683,68168391,42873,-0.07577702403068542,0.703020453453064,-0.7031937837600708,68168401
23-Mar-2020 21:52:25.931,0.07445058226585388,43683,68168391,42873,-0.07579934597015381,0.7030065059661865,-0.7032022476196289,68168402
23-Mar-2020 21:52:26.931,0.07448258996009827,43683,68168391,42873,-0.07582217454910278,0.7030004262924194,-0.7032027244567871,68168403
23-Mar-2020 21:52:27.931,0.07450231909751892,43683,68168391,42873,-0.07585003972053528,0.7030094861984253,-0.7031885385513306,68168404
23-Mar-2020 21:52:28.931,0.07452797889709473,43683,68168391,42873,-0.07587634027004242,0.703010082244873,-0.7031822204589844,68168405
23-Mar-2020 21:52:29.931,0.07455423474311829,43683,68168391,42873,-0.07589861750602722,0.7029935121536255,-0.7031934261322021,68168406
23-Mar-2020 21:52:30.931,0.07458066940307617,43683,68168391,42873,-0.07592509686946869,0.7029891014099121,-0.7031921148300171,68168407
23-Mar-2020 21:52:31.931,0.07460083067417145,43683,68168391,42873,-0.07595600187778473,0.7030013799667358,-0.7031744718551636,68168408
23-Mar-2020 21:52:32.931,0.07462523877620697,43683,68168391,42873,-0.07598412036895752,0.7029973268508911,-0.7031731605529785,68168409
23-Mar-2020 21:52:33.931,0.07465897500514984,43683,68168391,42873,-0.07600852847099304,0.702979326248169,-0.7031846046447754,68168410
23-Mar-2020 21:52:34.931,0.07468487322330475,43683,68168391,42873,-0.07603108882904053,0.7029796838760376,-0.703179121017456,68168411
23-Mar-2020 21:52:35.931,0.07470712065696716,43683,68168391,42873,-0.07605637609958649,0.7029924392700195,-0.7031615972518921,68168412
23-Mar-2020 21:52:36.931,0.07473579049110413,43683,68168391,42873,-0.07608066499233246,0.7029826641082764,-0.7031658887863159,68168413
23-Mar-2020 21:52:37.931,0.07476449012756348,43683,68168391,42873,-0.07610177993774414,0.7029674053192139,-0.70317542552948,68168414
23-Mar-2020 21:52:38.931,0.07478538155555725,43683,68168391,42873,-0.07612580060958862,0.702972412109375,-0.7031657695770264,68168415
23-Mar-2020 21:52:39.931,0.07480566203594208,43683,68168391,42873,-0.07615946233272552,0.7029809951782227,-0.7031511068344116,68168416
23-Mar-2020 21:52:40.931,0.07483284175395966,43683,68168391,42873,-0.07618704438209534,0.7029701471328735,-0.7031563520431519,68168417
23-Mar-2020 21:52:41.931,0.07486110925674438,43683,68168391,42873,-0.0762091875076294,0.7029560804367065,-0.7031649351119995,68168418
23-Mar-2020 21:52:42.931,0.07488793134689331,43683,68168391,42873,-0.07623642683029175,0.7029639482498169,-0.7031513452529907,68168419
23-Mar-2020 21:52:43.931,0.07491166889667511,43683,68168391,42873,-0.07626385986804962,0.7029706239700317,-0.7031391859054565,68168420
23-Mar-2020 21:52:44.931,0.07493780553340912,43683,68168391,42873,-0.07628358900547028,0.7029566764831543,-0.703148365020752,68168421
23-Mar-2020 21:52:45.931,0.07496699690818787,43683,68168423,42873,-0.07630454003810883,0.7029454708099365,-0.7031539678573608,68168422
23-Mar-2020 21:52:46.931,0.07498875260353088,43683,68168423,42873,-0.07633697986602783,0.702957034111023,-0.703136682510376,68168423
23-Mar-2020 21:52:47.931,0.07500863075256348,43683,68168423,42873,-0.07636566460132599,0.7029592990875244,-0.7031291723251343,68168424
23-Mar-2020 21:52:48.931,0.07504115998744965,43683,68168423,42873,-0.07638917863368988,0.7029441595077515,-0.7031382322311401,68168425
23-Mar-2020 21:52:49.931,0.07506828010082245,43683,68168423,42873,-0.0764102041721344,0.7029377222061157,-0.7031395435333252,68168426
23-Mar-2020 21:52:50.931,0.0750901997089386,43683,68168423,42873,-0.0764400064945221,0.7029440402984619,-0.7031276226043701,68168427
23-Mar-2020 21:52:51.931,0.07511547207832336,43715,68168423,42873,-0.07647213339805603,0.7029416561126709,-0.703123927116394,68168428
23-Mar-2020 21:52:52.931,0.075147345662117,43715,68168423,42873,-0.07649193704128265,0.7029317617416382,-0.7031279802322388,68168429
23-Mar-2020 21:52:53.931,0.07517538964748383,43715,68168423,42873,-0.0765163004398346,0.7029253244400024,-0.7031286954879761,68168430
23-Mar-2020 21:52:54.931,0.07519316673278809,43715,68168423,42873,-0.07654578983783722,0.7029315233230591,-0.7031174898147583,68168431
23-Mar-2020 21:52:55.931,0.0752209722995758,43715,68168423,42873,-0.07657355070114136,0.7029320001602173,-0.703110933303833,68168432
23-Mar-2020 21:52:56.931,0.07524795830249786,43715,68168423,42873,-0.07658888399600983,0.7029227018356323,-0.7031159400939941,68168433
23-Mar-2020 21:52:57.931,0.07527118921279907,43715,68168423,42873,-0.07661458849906921,0.7029169797897339,-0.7031161785125732,68168434
23-Mar-2020 21:52:58.931,0.07529522478580475,43715,68168423,42873,-0.07664723694324493,0.7029231786727905,-0.7031038999557495,68168435
23-Mar-2020 21:52:59.931,0.07532306015491486,43715,68168423,42873,-0.07666897773742676,0.702924370765686,-0.7030974626541138,68168436
23-Mar-2020 21:53:00.931,0.07535117864608765,43715,68168423,42873,-0.07669232785701752,0.7029116153717041,-0.7031044960021973,68168437
23-Mar-2020 21:53:01.931,0.07537607848644257,43715,68168423,42873,-0.0767306536436081,0.7029012441635132,-0.7031080722808838,68168438
23-Mar-2020 21:53:02.931,0.07539643347263336,43715,68168423,42873,-0.07675395905971527,0.7029125690460205,-0.7030919790267944,68168439
23-Mar-2020 21:53:03.931,0.07542647421360016,43715,68168423,42873,-0.07677450776100159,0.7029100656509399,-0.7030888795852661,68168440
23-Mar-2020 21:53:04.931,0.07545441389083862,43715,68168423,42873,-0.07679878175258636,0.7028950452804565,-0.7030982971191406,68168441
23-Mar-2020 21:53:05.931,0.07547642290592194,43715,68168423,42873,-0.07682496309280396,0.7028932571411133,-0.7030948400497437,68168442
23-Mar-2020 21:53:06.931,0.07550057768821716,43715,68168423,42873,-0.07684971392154694,0.7029021978378296,-0.7030806541442871,68168443
23-Mar-2020 21:53:07.931,0.07552973926067352,43715,68168423,42873,-0.07687044143676758,0.7028971910476685,-0.703080415725708,68168444
23-Mar-2020 21:53:08.931,0.07555663585662842,43715,68168423,42873,-0.07689814269542694,0.7028844356536865,-0.7030870914459229,68168445
23-Mar-2020 21:53:09.931,0.0755777508020401,43715,68168423,42873,-0.07692509889602661,0.702883243560791,-0.7030831575393677,68168446
23-Mar-2020 21:53:10.931,0.07560387253761292,43715,68168423,42873,-0.07695366442203522,0.702892541885376,-0.7030680179595947,68168447
23-Mar-2020 21:53:11.931,0.07563282549381256,43715,68168423,42873,-0.07697725296020508,0.7028858661651611,-0.7030688524246216,68168448
23-Mar-2020 21:53:12.931,0.07565535604953766,43715,68168423,42873,-0.07700240612030029,0.7028738260269165,-0.7030758857727051,68168449
23-Mar-2020 21:53:13.931,0.07568171620368958,43715,68168423,42873,-0.07702890038490295,0.702876091003418,-0.7030680179595947,68168450
23-Mar-2020 21:53:14.931,0.07570981979370117,43715,68168423,42873,-0.07705456018447876,0.7028836011886597,-0.7030543088912964,68168451
23-Mar-2020 21:53:15.931,0.07573890686035156,43715,68168423,42873,-0.0770813375711441,0.702873706817627,-0.7030580043792725,68168452
23-Mar-2020 21:53:16.931,0.07576118409633636,43715,68168423,42873,-0.07710880041122437,0.702858567237854,-0.7030678987503052,68168453
23-Mar-2020 21:53:17.931,0.075786292552948,43715,68168455,42873,-0.07713542878627777,0.7028621435165405,-0.7030588388442993,68168454
23-Mar-2020 21:53:18.931,0.07581479847431183,43715,68168455,42873,-0.07715734839439392,0.7028709650039673,-0.7030444145202637,68168455
23-Mar-2020 21:53:19.931,0.0758383572101593,43715,68168455,42873,-0.07718512415885925,0.7028595209121704,-0.7030504941940308,68168456
23-Mar-2020 21:53:20.931,0.07585979998111725,43715,68168455,42873,-0.07720969617366791,0.7028481960296631,-0.703056812286377,68168457
23-Mar-2020 21:53:21.931,0.07588772475719452,43715,68168455,42873,-0.07723471522331238,0.7028557062149048,-0.7030431032180786,68168458
23-Mar-2020 21:53:22.931,0.07591067254543304,43715,68168455,42873,-0.07725867629051208,0.7028617858886719,-0.7030321359634399,68168459
23-Mar-2020 21:53:23.931,0.07593263685703278,43747,68168455,42873,-0.07728388905525208,0.7028477191925049,-0.7030410766601562,68168460
23-Mar-2020 21:53:24.931,0.07596319913864136,43747,68168455,42873,-0.07731299102306366,0.7028371095657349,-0.703045129776001,68168461
23-Mar-2020 21:53:25.931,0.07599546015262604,43747,68168455,42873,-0.07733498513698578,0.7028497457504272,-0.7030266523361206,68168462
23-Mar-2020 21:53:26.931,0.07601810991764069,43747,68168455,42873,-0.0773625522851944,0.7028521299362183,-0.7030187845230103,68168463
23-Mar-2020 21:53:27.932,0.07604503631591797,43747,68168455,42873,-0.07738980650901794,0.7028331756591797,-0.7030315399169922,68168464
23-Mar-2020 21:53:28.932,0.07607044279575348,43747,68168455,42873,-0.0774121880531311,0.7028278112411499,-0.7030320167541504,68168465
23-Mar-2020 21:53:29.932,0.07609489560127258,43747,68168455,42873,-0.07743647694587708,0.7028408050537109,-0.7030137777328491,68168466
23-Mar-2020 21:53:30.932,0.07611533999443054,43747,68168455,42873,-0.07746341824531555,0.7028367519378662,-0.7030125856399536,68168467
23-Mar-2020 21:53:31.932,0.07614238560199738,43747,68168455,42873,-0.07749329507350922,0.7028200626373291,-0.7030225992202759,68168468
23-Mar-2020 21:53:32.932,0.07617095112800598,43747,68168455,42873,-0.07751390337944031,0.7028180360794067,-0.7030198574066162,68168469
23-Mar-2020 21:53:33.932,0.07619628310203552,43747,68168455,42873,-0.07753917574882507,0.7028311491012573,-0.7030009031295776,68168470
23-Mar-2020 21:53:34.932,0.07621876895427704,43747,68168455,42873,-0.07756949961185455,0.7028231620788574,-0.7030034065246582,68168471
23-Mar-2020 21:53:35.932,0.07624685764312744,43747,68168455,42873,-0.07759393751621246,0.7028077840805054,-0.7030127048492432,68168472
23-Mar-2020 21:53:36.932,0.07627663016319275,43747,68168455,42873,-0.07761619985103607,0.7028096914291382,-0.7030054330825806,68168473
23-Mar-2020 21:53:37.932,0.07630248367786407,43747,68168455,42873,-0.0776442438364029,0.7028181552886963,-0.7029907703399658,68168474
23-Mar-2020 21:53:38.932,0.076322540640831,43747,68168455,42873,-0.07767404615879059,0.7028099298477173,-0.702993631362915,68168475
23-Mar-2020 21:53:39.932,0.0763484537601471,43747,68168455,42873,-0.07769320905208588,0.7027966976165771,-0.703001856803894,68168476
23-Mar-2020 21:53:40.932,0.076378732919693,43747,68168455,42873,-0.07771281898021698,0.702802300453186,-0.7029908895492554,68168477
23-Mar-2020 21:53:41.932,0.07639811933040619,43747,68168455,42873,-0.07774566113948822,0.7028106451034546,-0.7029767036437988,68168478
23-Mar-2020 21:53:42.932,0.07642197608947754,43747,68168455,42873,-0.07777614891529083,0.702799916267395,-0.70298171043396,68168479
23-Mar-2020 21:53:43.932,0.0764535516500473,43747,68168455,42873,-0.077794149518013,0.7027865648269653,-0.7029894590377808,68168480
23-Mar-2020 21:53:44.932,0.07648134231567383,43747,68168455,42873,-0.07782086730003357,0.7027930021286011,-0.702977180480957,68168481
23-Mar-2020 21:53:45.932,0.07650284469127655,43747,68168455,42873,-0.07785327732563019,0.7027978897094727,-0.7029663324356079,68168482
23-Mar-2020 21:53:46.932,0.07652641832828522,43747,68168455,42873,-0.07788154482841492,0.7027815580368042,-0.7029769420623779,68168483
23-Mar-2020 21:53:47.932,0.07655893266201019,43747,68168455,42873,-0.07790027558803558,0.7027735710144043,-0.7029794454574585,68168484
23-Mar-2020 21:53:48.932,0.07658511400222778,43747,68168455,42873,-0.07792152464389801,0.7027822732925415,-0.702965497970581,68168485
23-Mar-2020 21:53:49.932,0.07660050690174103,43747,68168487,42873,-0.0779508501291275,0.7027839422225952,-0.7029589414596558,68168486
23-Mar-2020 21:53:50.932,0.07662944495677948,43747,68168487,42873,-0.07797309756278992,0.7027705907821655,-0.7029668092727661,68168487
23-Mar-2020 21:53:51.932,0.07665900886058807,43747,68168487,42873,-0.07798692584037781,0.702764630317688,-0.7029678821563721,68168488
23-Mar-2020 21:53:52.932,0.07668092846870422,43747,68168487,42873,-0.07802262902259827,0.7027733325958252,-0.7029523849487305,68168489
23-Mar-2020 21:53:53.932,0.07670067250728607,43747,68168487,42873,-0.07805649936199188,0.7027733325958252,-0.7029465436935425,68168490
23-Mar-2020 21:53:54.932,0.0767330527305603,43747,68168487,42873,-0.07807883620262146,0.7027593851089478,-0.7029545307159424,68168491
23-Mar-2020 21:53:55.932,0.07676604390144348,43779,68168487,42873,-0.07810194790363312,0.7027539014816284,-0.7029540538787842,68168492
23-Mar-2020 21:53:56.932,0.07678793370723724,43779,68168487,42873,-0.07813210785388947,0.7027637958526611,-0.702938437461853,68168493
23-Mar-2020 21:53:57.932,0.07681255042552948,43779,68168487,42873,-0.07816101610660553,0.7027604579925537,-0.7029359340667725,68168494
23-Mar-2020 21:53:58.932,0.07683877646923065,43779,68168487,42873,-0.07817719876766205,0.7027466297149658,-0.7029448747634888,68168495
23-Mar-2020 21:53:59.932,0.07686696946620941,43779,68168487,42873,-0.07820066809654236,0.7027437686920166,-0.7029420137405396,68168496
23-Mar-2020 21:54:00.932,0.07688513398170471,43779,68168487,42873,-0.07823118567466736,0.7027523517608643,-0.7029283046722412,68168497
23-Mar-2020 21:54:01.932,0.07690851390361786,43779,68168487,42873,-0.0782577246427536,0.7027475833892822,-0.7029275894165039,68168498
23-Mar-2020 21:54:02.932,0.07694126665592194,43779,68168487,42873,-0.07827714085578918,0.7027338743209839,-0.7029352188110352,68168499
23-Mar-2020 21:54:03.932,0.07696773111820221,43779,68168487,42873,-0.07830330729484558,0.7027343511581421,-0.702928900718689,68168500
23-Mar-2020 21:54:04.932,0.0769922137260437,43779,68168487,42873,-0.07833884656429291,0.7027409076690674,-0.7029157876968384,68168501
23-Mar-2020 21:54:05.932,0.07701796293258667,43779,68168487,42873,-0.07836030423641205,0.7027349472045898,-0.7029165029525757,68168502
23-Mar-2020 21:54:06.932,0.07704944908618927,43779,68168487,42873,-0.07837662100791931,0.7027212381362915,-0.7029250860214233,68168503
23-Mar-2020 21:54:07.932,0.07707494497299194,43779,68168487,42873,-0.07840952277183533,0.7027239799499512,-0.7029156684875488,68168504
23-Mar-2020 21:54:08.932,0.07709050178527832,43779,68168487,42873,-0.07844141125679016,0.702731728553772,-0.7029026746749878,68168505
23-Mar-2020 21:54:09.932,0.07712022960186005,43779,68168487,42873,-0.07846404612064362,0.702722430229187,-0.7029062509536743,68168506
23-Mar-2020 21:54:10.932,0.07715190947055817,43779,68168487,42873,-0.07848705351352692,0.7027099132537842,-0.7029128074645996,68168507
23-Mar-2020 21:54:11.932,0.07717140018939972,43779,68168487,42873,-0.0785122811794281,0.702716588973999,-0.7029012441635132,68168508
23-Mar-2020 21:54:12.932,0.07719318568706512,43779,68168487,42873,-0.07854132354259491,0.702721357345581,-0.7028908729553223,68168509
23-Mar-2020 21:54:13.932,0.07722556591033936,43779,68168487,42873,-0.07856485247612,0.7027095556259155,-0.7028965950012207,68168510
23-Mar-2020 21:54:14.932,0.07725809514522552,43779,68168487,42873,-0.07858982682228088,0.7027006149291992,-0.7028992176055908,68168511
23-Mar-2020 21:54:15.932,0.07727475464344025,43779,68168487,42873,-0.07861694693565369,0.702703595161438,-0.7028908729553223,68168512
23-Mar-2020 21:54:16.932,0.07729730010032654,43779,68168487,42873,-0.07864479720592499,0.7027084827423096,-0.7028807401657104,68168513
23-Mar-2020 21:54:17.932,0.07733012735843658,43779,68168487,42873,-0.07866513729095459,0.7026957273483276,-0.7028872966766357,68168514
23-Mar-2020 21:54:18.932,0.07735544443130493,43779,68168487,42873,-0.0786869078874588,0.7026876211166382,-0.7028902769088745,68168515
23-Mar-2020 21:54:19.932,0.07737591862678528,43779,68168487,42873,-0.07871769368648529,0.7026957273483276,-0.7028766870498657,68168516
23-Mar-2020 21:54:20.932,0.07740074396133423,43779,68168487,42873,-0.07874435186386108,0.7026990652084351,-0.7028675079345703,68168517
23-Mar-2020 21:54:21.932,0.07743017375469208,43779,68168519,42873,-0.0787598043680191,0.702683687210083,-0.7028778791427612,68168518
23-Mar-2020 21:54:22.932,0.07745687663555145,43779,68168519,42873,-0.07879410684108734,0.7026766538619995,-0.7028782367706299,68168519
23-Mar-2020 21:54:23.932,0.07747606933116913,43779,68168519,42873,-0.0788225382566452,0.7026863098144531,-0.7028629779815674,68168520
23-Mar-2020 21:54:24.932,0.07750090956687927,43779,68168519,42873,-0.07884767651557922,0.7026851177215576,-0.7028588056564331,68168521
23-Mar-2020 21:54:25.932,0.07753314077854156,43779,68168519,42873,-0.07886940240859985,0.7026687860488892,-0.702869176864624,68168522
23-Mar-2020 21:54:26.932,0.07755774259567261,43779,68168519,42873,-0.07889175415039062,0.7026660442352295,-0.7028666734695435,68168523
23-Mar-2020 21:54:27.932,0.07758106291294098,43811,68168519,42873,-0.0789196789264679,0.7026783227920532,-0.7028486728668213,68168524
23-Mar-2020 21:54:28.932,0.07760699093341827,43811,68168519,42873,-0.07893930375576019,0.7026740312576294,-0.7028478384017944,68168525
23-Mar-2020 21:54:29.932,0.07763777673244476,43811,68168519,42873,-0.0789622962474823,0.7026569843292236,-0.7028591632843018,68168526
23-Mar-2020 21:54:30.932,0.07766349613666534,43811,68168519,42873,-0.07899542152881622,0.702656626701355,-0.7028529644012451,68168527
23-Mar-2020 21:54:31.932,0.07768699526786804,43811,68168519,42873,-0.07903379201889038,0.7026727199554443,-0.7028298377990723,68168528
23-Mar-2020 21:54:32.932,0.07771225273609161,43811,68168519,42873,-0.079057976603508,0.7026584148406982,-0.7028385400772095,68168529
23-Mar-2020 21:54:33.932,0.07774131000041962,43811,68168519,42873,-0.07908019423484802,0.7026413679122925,-0.7028498649597168,68168530
23-Mar-2020 21:54:34.932,0.0777646154165268,43811,68168519,42873,-0.07910296320915222,0.7026476860046387,-0.7028384208679199,68168531
23-Mar-2020 21:54:35.932,0.07778728008270264,43811,68168519,42873,-0.07912780344486237,0.70265793800354,-0.7028229236602783,68168532
23-Mar-2020 21:54:36.932,0.07781390845775604,43811,68168519,42873,-0.07914967834949493,0.7026462554931641,-0.7028292417526245,68168533
23-Mar-2020 21:54:37.932,0.07784028351306915,43811,68168519,42873,-0.07916940748691559,0.7026309967041016,-0.7028394937515259,68168534
23-Mar-2020 21:54:38.932,0.07786239683628082,43811,68168519,42873,-0.07919666171073914,0.7026433944702148,-0.7028214931488037,68168535
23-Mar-2020 21:54:39.932,0.07788841426372528,43811,68168519,42873,-0.07922601699829102,0.7026476860046387,-0.7028107643127441,68168536
23-Mar-2020 21:54:40.932,0.07791654765605927,43811,68168519,42873,-0.07925686240196228,0.7026302814483643,-0.7028217315673828,68168537
23-Mar-2020 21:54:41.932,0.07794451713562012,43811,68168519,42873,-0.07928106188774109,0.7026196718215942,-0.7028264999389648,68168538
23-Mar-2020 21:54:42.932,0.07796691358089447,43811,68168519,42873,-0.07930316030979156,0.7026342153549194,-0.7028070688247681,68168539
23-Mar-2020 21:54:43.932,0.07799232006072998,43811,68168519,42873,-0.07933580875396729,0.7026330232620239,-0.7028017044067383,68168540
23-Mar-2020 21:54:44.932,0.07802033424377441,43811,68168519,42873,-0.07935561239719391,0.7026162147521973,-0.7028132677078247,68168541
23-Mar-2020 21:54:45.932,0.07805204391479492,43811,68168519,42873,-0.07937954366207123,0.7026137113571167,-0.7028095722198486,68168542
23-Mar-2020 21:54:46.932,0.07806777954101562,43811,68168519,42873,-0.07940316200256348,0.702625036239624,-0.7027938365936279,68168543
23-Mar-2020 21:54:47.932,0.07808992266654968,43811,68168519,42873,-0.07943364977836609,0.7026219367980957,-0.7027909755706787,68168544
23-Mar-2020 21:54:48.932,0.07811947166919708,43811,68168519,42873,-0.07945391535758972,0.7026039361953735,-0.702803373336792,68168545
23-Mar-2020 21:54:49.932,0.07814982533454895,43811,68168519,42873,-0.0794777125120163,0.7026032209396362,-0.7027977705001831,68168546
23-Mar-2020 21:54:50.932,0.07817110419273376,43811,68168519,42873,-0.0795089453458786,0.7026159763336182,-0.7027791738510132,68168547
23-Mar-2020 21:54:51.932,0.07819418609142303,43811,68168519,42873,-0.07953768968582153,0.7026081085205078,-0.7027813196182251,68168548
23-Mar-2020 21:54:52.932,0.07822561264038086,43811,68168519,42873,-0.07956166565418243,0.7025895118713379,-0.7027937173843384,68168549
23-Mar-2020 21:54:53.932,0.07825250923633575,43811,68168551,42873,-0.07958438992500305,0.702593207359314,-0.702784538269043,68168550
23-Mar-2020 21:54:54.932,0.07827261090278625,43811,68168551,42873,-0.07961723208427429,0.7026016712188721,-0.7027701139450073,68168551
23-Mar-2020 21:54:55.932,0.07829807698726654,43811,68168551,42873,-0.07964329421520233,0.7025893926620483,-0.7027765512466431,68168552
23-Mar-2020 21:54:56.932,0.07832978665828705,43811,68168551,42873,-0.07966168224811554,0.7025790214538574,-0.7027813196182251,68168553
23-Mar-2020 21:54:57.932,0.07835625112056732,43811,68168551,42873,-0.07968716323375702,0.7025845050811768,-0.7027699947357178,68168554
23-Mar-2020 21:54:58.932,0.07837553322315216,43811,68168551,42873,-0.07971751689910889,0.7025918960571289,-0.7027571201324463,68168555
23-Mar-2020 21:54:59.932,0.07840019464492798,43843,68168551,42873,-0.0797404795885086,0.7025789022445679,-0.7027647495269775,68168556
23-Mar-2020 21:55:00.932,0.07843285799026489,43843,68168551,42873,-0.07975873351097107,0.7025686502456665,-0.7027692794799805,68168557
23-Mar-2020 21:55:01.932,0.07845564186573029,43843,68168551,42873,-0.07978877425193787,0.7025785446166992,-0.7027530670166016,68168558
23-Mar-2020 21:55:02.932,0.07847371697425842,43843,68168551,42873,-0.07982338964939117,0.702578067779541,-0.7027477025985718,68168559
23-Mar-2020 21:55:03.932,0.07850226759910583,43843,68168551,42873,-0.07984581589698792,0.7025647163391113,-0.7027554512023926,68168560
23-Mar-2020 21:55:04.932,0.07853512465953827,43843,68168551,42873,-0.0798681229352951,0.702559232711792,-0.7027544975280762,68168561
23-Mar-2020 21:55:05.932,0.07855600118637085,43843,68168551,42873,-0.07989704608917236,0.7025673389434814,-0.7027409076690674,68168562
23-Mar-2020 21:55:06.932,0.07857869565486908,43843,68168551,42873,-0.07992850244045258,0.7025657892227173,-0.702736496925354,68168563
23-Mar-2020 21:55:07.932,0.0786128044128418,43843,68168551,42873,-0.07994501292705536,0.7025517225265503,-0.7027448415756226,68168564
23-Mar-2020 21:55:08.932,0.07864180207252502,43843,68168551,42873,-0.07996752858161926,0.7025493383407593,-0.7027413845062256,68168565
23-Mar-2020 21:55:09.932,0.07866139709949493,43843,68168551,42873,-0.08000074326992035,0.7025543451309204,-0.7027305364608765,68168566
23-Mar-2020 21:55:10.932,0.0786827802658081,43843,68168551,42873,-0.0800277590751648,0.702553391456604,-0.7027260065078735,68168567
23-Mar-2020 21:55:11.932,0.07871183753013611,43843,68168551,42873,-0.08004394173622131,0.7025408744812012,-0.7027335166931152,68168568
23-Mar-2020 21:55:12.932,0.07873991131782532,43843,68168551,42873,-0.08007100224494934,0.7025394439697266,-0.7027286291122437,68168569
23-Mar-2020 21:55:13.932,0.07875815033912659,43843,68168551,42873,-0.08010464906692505,0.7025458812713623,-0.7027158737182617,68168570
23-Mar-2020 21:55:14.932,0.07878303527832031,43843,68168551,42873,-0.08012856543064117,0.7025413513183594,-0.7027151584625244,68168571
23-Mar-2020 21:55:15.932,0.07882063090801239,43843,68168551,42873,-0.08014795184135437,0.7025289535522461,-0.7027212381362915,68168572
23-Mar-2020 21:55:16.932,0.07884302735328674,43843,68168551,42873,-0.08017510175704956,0.7025299072265625,-0.7027148008346558,68168573
23-Mar-2020 21:55:17.932,0.078860804438591,43843,68168551,42873,-0.08020910620689392,0.702534556388855,-0.7027041912078857,68168574
23-Mar-2020 21:55:18.932,0.07888835668563843,43843,68168551,42873,-0.08023248612880707,0.7025262117385864,-0.7027068138122559,68168575
23-Mar-2020 21:55:19.932,0.0789191871881485,43843,68168551,42873,-0.08024981617927551,0.7025176286697388,-0.7027099132537842,68168576
23-Mar-2020 21:55:20.932,0.07894103229045868,43843,68168551,42873,-0.08028210699558258,0.7025190591812134,-0.7027021646499634,68168577
23-Mar-2020 21:55:21.932,0.0789591372013092,43843,68168551,42873,-0.0803123265504837,0.702522873878479,-0.702692985534668,68168578
23-Mar-2020 21:55:22.932,0.07899439334869385,43843,68168551,42873,-0.08032944798469543,0.7025139331817627,-0.7026957273483276,68168579
23-Mar-2020 21:55:23.932,0.07902216911315918,43843,68168551,42873,-0.08035208284854889,0.7025049924850464,-0.7026990652084351,68168580
23-Mar-2020 21:55:24.932,0.07904218137264252,43843,68168551,42873,-0.08038733899593353,0.7025063037872314,-0.7026913166046143,68168581
23-Mar-2020 21:55:25.932,0.07906439900398254,43843,68168583,42873,-0.08041922748088837,0.7025095224380493,-0.7026821374893188,68168582
23-Mar-2020 21:55:26.932,0.07909999787807465,43843,68168583,42873,-0.08043506741523743,0.7025002241134644,-0.7026855945587158,68168583
23-Mar-2020 21:55:27.932,0.07912679016590118,43843,68168583,42873,-0.08045582473278046,0.7024940252304077,-0.7026864290237427,68168584
23-Mar-2020 21:55:28.932,0.0791439563035965,43843,68168583,42873,-0.08049105107784271,0.702497124671936,-0.7026771306991577,68168585
23-Mar-2020 21:55:29.932,0.07916809618473053,43843,68168583,42873,-0.08051356673240662,0.7024983167648315,-0.7026710510253906,68168586
23-Mar-2020 21:55:30.932,0.07919999957084656,43843,68168583,42873,-0.08053161203861237,0.7024887800216675,-0.7026745080947876,68168587
23-Mar-2020 21:55:31.932,0.07922177016735077,43875,68168583,42873,-0.08055701851844788,0.7024846076965332,-0.7026737928390503,68168588
23-Mar-2020 21:55:32.932,0.07924316823482513,43875,68168583,42873,-0.08059006929397583,0.7024873495101929,-0.7026643753051758,68168589
23-Mar-2020 21:55:33.932,0.07927189767360687,43875,68168583,42873,-0.08061736822128296,0.7024861574172974,-0.7026596069335938,68168590
23-Mar-2020 21:55:34.932,0.07930289208889008,43875,68168583,42873,-0.08063673973083496,0.70247483253479,-0.702664852142334,68168591
23-Mar-2020 21:55:35.932,0.07932789623737335,43875,68168583,42873,-0.08066612482070923,0.7024698257446289,-0.702663779258728,68168592
23-Mar-2020 21:55:36.932,0.07934801280498505,43875,68168583,42873,-0.08069533109664917,0.7024773359298706,-0.702650785446167,68168593
23-Mar-2020 21:55:37.932,0.07937824726104736,43875,68168583,42873,-0.08071795105934143,0.7024717330932617,-0.7026503086090088,68168594
23-Mar-2020 21:55:38.932,0.07941006124019623,43875,68168583,42873,-0.08074304461479187,0.702460527420044,-0.7026551961898804,68168595
23-Mar-2020 21:55:39.932,0.07942789793014526,43875,68168583,42873,-0.080771803855896,0.7024587392807007,-0.7026515007019043,68168596
23-Mar-2020 21:55:40.932,0.07944953441619873,43875,68168583,42873,-0.08079759776592255,0.7024648189544678,-0.7026400566101074,68168597
23-Mar-2020 21:55:41.932,0.07947884500026703,43875,68168583,42873,-0.08081796765327454,0.7024601697921753,-0.7026389837265015,68168598
23-Mar-2020 21:55:42.932,0.07950770854949951,43875,68168583,42873,-0.0808413177728653,0.7024499177932739,-0.7026433944702148,68168599
23-Mar-2020 21:55:43.932,0.07952678203582764,43875,68168583,42873,-0.0808747261762619,0.7024493217468262,-0.7026380300521851,68168600
23-Mar-2020 21:55:44.932,0.07955166697502136,43875,68168583,42873,-0.08089599013328552,0.7024531364440918,-0.7026288509368896,68168601
23-Mar-2020 21:55:45.932,0.07958260178565979,43875,68168583,42873,-0.08092223107814789,0.7024459838867188,-0.7026293277740479,68168602
23-Mar-2020 21:55:46.932,0.07960578799247742,43875,68168583,42873,-0.08094543218612671,0.7024365663528442,-0.7026337385177612,68168603
23-Mar-2020 21:55:47.932,0.07962672412395477,43875,68168583,42873,-0.08097462356090546,0.702441930770874,-0.7026224136352539,68168604
23-Mar-2020 21:55:48.932,0.07965627312660217,43875,68168583,42873,-0.08100147545337677,0.7024435997009277,-0.702614426612854,68168605
23-Mar-2020 21:55:49.932,0.0796840637922287,43875,68168583,42873,-0.08102540671825409,0.7024325132369995,-0.7026195526123047,68168606
23-Mar-2020 21:55:50.932,0.07970939576625824,43875,68168583,42873,-0.08104966580867767,0.7024257183074951,-0.7026208639144897,68168607
23-Mar-2020 21:55:51.932,0.07973620295524597,43875,68168583,42873,-0.08108554780483246,0.702433705329895,-0.7026053667068481,68168608
23-Mar-2020 21:55:52.932,0.07975922524929047,43875,68168583,42873,-0.08110514283180237,0.7024339437484741,-0.7026002407073975,68168609
23-Mar-2020 21:55:53.932,0.07978823781013489,43875,68168583,42873,-0.08112789690494537,0.7024171352386475,-0.7026112079620361,68168610
23-Mar-2020 21:55:54.932,0.07980959117412567,43875,68168583,42873,-0.08115456998348236,0.7024127244949341,-0.7026100158691406,68168611
23-Mar-2020 21:55:55.932,0.07983145117759705,43875,68168583,42873,-0.08118216693401337,0.7024213075637817,-0.7025959491729736,68168612
23-Mar-2020 21:55:56.932,0.07985864579677582,43875,68168583,42873,-0.08120693266391754,0.702418327331543,-0.7025927305221558,68168613
23-Mar-2020 21:55:57.932,0.0798863023519516,43875,68168615,42873,-0.08123035728931427,0.7024056911468506,-0.7025996446609497,68168614
23-Mar-2020 21:55:58.932,0.07991378009319305,43875,68168615,42873,-0.08125622570514679,0.7024034261703491,-0.7025958299636841,68168615
23-Mar-2020 21:55:59.932,0.07993760704994202,43875,68168615,42873,-0.08128231763839722,0.702412486076355,-0.7025811672210693,68168616
23-Mar-2020 21:56:00.932,0.07996021211147308,43875,68168615,42873,-0.08130247890949249,0.702405571937561,-0.7025830745697021,68168617
23-Mar-2020 21:56:01.932,0.07998649775981903,43875,68168615,42873,-0.08132819831371307,0.702392578125,-0.7025902271270752,68168618
23-Mar-2020 21:56:02.932,0.08001142740249634,43875,68168615,42873,-0.08135376870632172,0.702396035194397,-0.7025810480117798,68168619
23-Mar-2020 21:56:03.932,0.08003826439380646,43907,68168615,42873,-0.08139537274837494,0.7024022340774536,-0.7025666236877441,68168620
23-Mar-2020 21:56:04.932,0.08006080985069275,43907,68168615,42873,-0.08140943944454193,0.7023909091949463,-0.7025738954544067,68168621
23-Mar-2020 21:56:05.932,0.08008880913257599,43907,68168615,42873,-0.0814325362443924,0.702380895614624,-0.702578067779541,68168622
23-Mar-2020 21:56:06.932,0.0801181048154831,43907,68168615,42873,-0.08146075904369354,0.7023855447769165,-0.7025668621063232,68168623
23-Mar-2020 21:56:07.932,0.08014287054538727,43907,68168615,42873,-0.0814865380525589,0.7023882865905762,-0.7025583982467651,68168624
23-Mar-2020 21:56:08.932,0.08016738295555115,43907,68168615,42873,-0.08151187002658844,0.7023767232894897,-0.7025641202926636,68168625
23-Mar-2020 21:56:09.932,0.08019475638866425,43907,68168615,42873,-0.08153542876243591,0.7023701667785645,-0.7025648355484009,68168626
23-Mar-2020 21:56:10.932,0.08021895587444305,43907,68168615,42873,-0.08156381547451019,0.7023791074752808,-0.7025498151779175,68168627
23-Mar-2020 21:56:11.932,0.08024151623249054,43907,68168615,42873,-0.08159317076206207,0.7023768424987793,-0.7025460004806519,68168628
23-Mar-2020 21:56:12.932,0.08026812970638275,43907,68168615,42873,-0.08161985874176025,0.7023637294769287,-0.7025530338287354,68168629
23-Mar-2020 21:56:13.932,0.08029544353485107,43907,68168615,42873,-0.08163703978061676,0.7023627758026123,-0.7025489807128906,68168630
23-Mar-2020 21:56:14.932,0.08032026886940002,43907,68168615,42873,-0.0816691517829895,0.7023673057556152,-0.702538013458252,68168631
23-Mar-2020 21:56:15.932,0.0803440660238266,43907,68168615,42873,-0.08169631659984589,0.7023639678955078,-0.7025350332260132,68168632
23-Mar-2020 21:56:16.932,0.0803697407245636,43907,68168615,42873,-0.08171346783638,0.7023483514785767,-0.7025460004806519,68168633
23-Mar-2020 21:56:17.932,0.08039861917495728,43907,68168615,42873,-0.08174023032188416,0.7023506164550781,-0.7025372982025146,68168634
23-Mar-2020 21:56:18.932,0.08041746914386749,43907,68168615,42873,-0.0817694365978241,0.7023575305938721,-0.7025247812271118,68168635
23-Mar-2020 21:56:19.932,0.08044371008872986,43907,68168615,42873,-0.08179666101932526,0.7023488283157349,-0.7025272846221924,68168636
23-Mar-2020 21:56:20.932,0.08047349750995636,43907,68168615,42873,-0.08182194828987122,0.7023391723632812,-0.7025301456451416,68168637
23-Mar-2020 21:56:21.932,0.08050140738487244,43907,68168615,42873,-0.08184307813644409,0.7023419141769409,-0.702521800994873,68168638
23-Mar-2020 21:56:22.932,0.0805240124464035,43907,68168615,42873,-0.081871896982193,0.7023462057113647,-0.7025119066238403,68168639
23-Mar-2020 21:56:23.932,0.08055256307125092,43907,68168615,42873,-0.08190324902534485,0.7023366689682007,-0.7025140523910522,68168640
23-Mar-2020 21:56:24.932,0.08057785034179688,43907,68168615,42873,-0.08192189037799835,0.7023255825042725,-0.7025202512741089,68168641
23-Mar-2020 21:56:25.932,0.08060429990291595,43907,68168615,42873,-0.08194872736930847,0.702329158782959,-0.7025103569030762,68168642
23-Mar-2020 21:56:26.932,0.08062301576137543,43907,68168615,42873,-0.08197839558124542,0.7023324966430664,-0.7025015354156494,68168643
23-Mar-2020 21:56:27.932,0.08065065741539001,43907,68168615,42873,-0.08200028538703918,0.7023220062255859,-0.702506422996521,68168644
23-Mar-2020 21:56:28.932,0.08068166673183441,43907,68168615,42873,-0.08202245831489563,0.7023146152496338,-0.7025073766708374,68168645
23-Mar-2020 21:56:29.932,0.08070643246173859,43907,68168647,42873,-0.08204813301563263,0.7023200988769531,-0.7024962902069092,68168646
23-Mar-2020 21:56:30.932,0.08072659373283386,43907,68168647,42873,-0.0820772647857666,0.7023221254348755,-0.7024884223937988,68168647
23-Mar-2020 21:56:31.932,0.08075326681137085,43907,68168647,42873,-0.082100510597229,0.7023090124130249,-0.7024956941604614,68168648
23-Mar-2020 21:56:32.932,0.080783411860466,43907,68168647,42873,-0.0821244865655899,0.7023069858551025,-0.7024916410446167,68168649
23-Mar-2020 21:56:33.932,0.0808047205209732,43907,68168647,42873,-0.0821547657251358,0.7023110389709473,-0.7024815082550049,68168650
23-Mar-2020 21:56:34.932,0.08082535862922668,43907,68168647,42873,-0.08218811452388763,0.702306866645813,-0.7024796009063721,68168651
23-Mar-2020 21:56:35.932,0.08085666596889496,43939,68168647,42873,-0.08220882713794708,0.7022957801818848,-0.7024846076965332,68168652
23-Mar-2020 21:56:36.932,0.08088593184947968,43939,68168647,42873,-0.08222958445549011,0.7022930383682251,-0.7024815082550049,68168653
23-Mar-2020 21:56:37.932,0.08090749382972717,43939,68168647,42873,-0.08225791156291962,0.7022987604141235,-0.7024701833724976,68168654
23-Mar-2020 21:56:38.932,0.08093298971652985,43939,68168647,42873,-0.08227825164794922,0.702296257019043,-0.7024673223495483,68168655
23-Mar-2020 21:56:39.932,0.08096571266651154,43939,68168647,42873,-0.08230067789554596,0.7022852897644043,-0.7024716138839722,68168656
23-Mar-2020 21:56:40.932,0.0809897929430008,43939,68168647,42873,-0.08232472836971283,0.7022854089736938,-0.7024663686752319,68168657
23-Mar-2020 21:56:41.932,0.08100755512714386,43939,68168647,42873,-0.08235809206962585,0.7022906541824341,-0.702454686164856,68168658
23-Mar-2020 21:56:42.932,0.08103197813034058,43939,68168647,42873,-0.08238781988620758,0.7022855281829834,-0.7024537324905396,68168659
23-Mar-2020 21:56:43.932,0.08106441795825958,43939,68168647,42873,-0.08241070806980133,0.7022714614868164,-0.7024612426757812,68168660
23-Mar-2020 21:56:44.932,0.08109058439731598,43939,68168647,42873,-0.08243799209594727,0.702271580696106,-0.7024549245834351,68168661
23-Mar-2020 21:56:45.932,0.08111394941806793,43939,68168647,42873,-0.0824691653251648,0.7022738456726074,-0.7024462223052979,68168662
23-Mar-2020 21:56:46.932,0.08114005625247955,43939,68168647,42873,-0.08248645067214966,0.7022688388824463,-0.7024465799331665,68168663
23-Mar-2020 21:56:47.932,0.08116836845874786,43939,68168647,42873,-0.08250682055950165,0.7022573947906494,-0.7024521827697754,68168664
23-Mar-2020 21:56:48.932,0.08119222521781921,43939,68168647,42873,-0.08253392577171326,0.7022614479064941,-0.7024420499801636,68168665
23-Mar-2020 21:56:49.932,0.08121262490749359,43939,68168647,42873,-0.08256758749485016,0.7022672891616821,-0.7024301290512085,68168666
23-Mar-2020 21:56:50.932,0.08123907446861267,43939,68168647,42873,-0.08258876204490662,0.7022581100463867,-0.702433705329895,68168667
23-Mar-2020 21:56:51.932,0.08126869797706604,43939,68168647,42873,-0.08261123299598694,0.7022509574890137,-0.7024348974227905,68168668
23-Mar-2020 21:56:52.932,0.08129385113716125,43939,68168647,42873,-0.0826418399810791,0.7022538185119629,-0.7024253606796265,68168669
23-Mar-2020 21:56:53.932,0.0813160389661789,43939,68168647,42873,-0.0826701670885086,0.7022578716278076,-0.7024154663085938,68168670
23-Mar-2020 21:56:54.932,0.0813506543636322,43939,68168647,42873,-0.08269426226615906,0.7022441625595093,-0.7024222612380981,68168671
23-Mar-2020 21:56:55.932,0.08137629926204681,43939,68168647,42873,-0.08271507918834686,0.7022354602813721,-0.7024258375167847,68168672
23-Mar-2020 21:56:56.932,0.08139631152153015,43939,68168647,42873,-0.08274608850479126,0.702242374420166,-0.7024129629135132,68168673
23-Mar-2020 21:56:57.932,0.08142174780368805,43939,68168647,42873,-0.08277127146720886,0.7022436857223511,-0.7024054527282715,68168674
23-Mar-2020 21:56:58.932,0.08145162463188171,43939,68168647,42873,-0.08279880881309509,0.702229380607605,-0.7024128437042236,68168675
23-Mar-2020 21:56:59.932,0.08147405087947845,43939,68168647,42873,-0.08281806111335754,0.7022236585617065,-0.70241379737854,68168676
23-Mar-2020 21:57:00.932,0.08149780333042145,43939,68168647,42873,-0.08284637331962585,0.7022333145141602,-0.7023983001708984,68168677
23-Mar-2020 21:57:01.932,0.08152301609516144,43939,68168679,42873,-0.08286944031715393,0.7022337913513184,-0.7023922204971313,68168678
23-Mar-2020 21:57:02.932,0.08155028522014618,43939,68168679,42873,-0.08288891613483429,0.7022196054458618,-0.7024009227752686,68168679
23-Mar-2020 21:57:03.932,0.08157777786254883,43939,68168679,42873,-0.08291913568973541,0.7022138833999634,-0.7023998498916626,68168680
23-Mar-2020 21:57:04.932,0.08159753680229187,43939,68168679,42873,-0.08294932544231415,0.7022228240966797,-0.7023850679397583,68168681
23-Mar-2020 21:57:05.932,0.08162461221218109,43939,68168679,42873,-0.08297762274742126,0.7022193670272827,-0.70238196849823,68168682
23-Mar-2020 21:57:06.932,0.08165571093559265,43939,68168679,42873,-0.08300107717514038,0.702202558517456,-0.7023924589157104,68168683
23-Mar-2020 21:57:07.932,0.08168143033981323,43971,68168679,42873,-0.08302721381187439,0.7022041082382202,-0.7023849487304688,68168684
23-Mar-2020 21:57:08.932,0.08170168101787567,43971,68168679,42873,-0.0830492228269577,0.7022134065628052,-0.702370285987854,68168685
23-Mar-2020 21:57:09.932,0.08173011243343353,43971,68168679,42873,-0.0830753743648529,0.7022053003311157,-0.7023720741271973,68168686
23-Mar-2020 21:57:10.932,0.08175928890705109,43971,68168679,42873,-0.08309455215930939,0.7021900415420532,-0.7023816108703613,68168687
23-Mar-2020 21:57:11.932,0.08178353309631348,43971,68168679,42873,-0.08312301337718964,0.7021918296813965,-0.7023736238479614,68168688
23-Mar-2020 21:57:12.932,0.0818026065826416,43971,68168679,42873,-0.08315335214138031,0.7022008895874023,-0.7023587226867676,68168689
23-Mar-2020 21:57:13.932,0.08182768523693085,43971,68168679,42873,-0.08317753672599792,0.7021889686584473,-0.7023651599884033,68168690
23-Mar-2020 21:57:14.932,0.08185768127441406,43971,68168679,42873,-0.08320486545562744,0.7021774053573608,-0.7023698091506958,68168691
23-Mar-2020 21:57:15.932,0.08188469707965851,43971,68168679,42873,-0.08322522044181824,0.7021826505661011,-0.7023590803146362,68168692
23-Mar-2020 21:57:16.932,0.08190678060054779,43971,68168679,42873,-0.0832577645778656,0.7021908760070801,-0.702344536781311,68168693
23-Mar-2020 21:57:17.932,0.08193355798721313,43971,68168679,42873,-0.0832771360874176,0.7021768093109131,-0.7023531198501587,68168694
23-Mar-2020 21:57:18.932,0.08196085691452026,43971,68168679,42873,-0.0832970142364502,0.7021671533584595,-0.7023570537567139,68168695
23-Mar-2020 21:57:19.932,0.08198575675487518,43971,68168679,42873,-0.08332511782646179,0.7021749019622803,-0.702343225479126,68168696
23-Mar-2020 21:57:20.932,0.08200788497924805,43971,68168679,42873,-0.08335438370704651,0.7021790742874146,-0.7023329734802246,68168697
23-Mar-2020 21:57:21.932,0.08203306794166565,43971,68168679,42873,-0.08338204026222229,0.702163577079773,-0.7023422718048096,68168698
23-Mar-2020 21:57:22.932,0.08206130564212799,43971,68168679,42873,-0.08340287208557129,0.702155590057373,-0.702344536781311,68168699
23-Mar-2020 21:57:23.932,0.08208461105823517,43971,68168679,42873,-0.08343110978603363,0.7021647691726685,-0.7023289203643799,68168700
23-Mar-2020 21:57:24.932,0.08210878074169159,43971,68168679,42873,-0.08345748484134674,0.7021671533584595,-0.7023208141326904,68168701
23-Mar-2020 21:57:25.932,0.0821404904127121,43971,68168679,42873,-0.08348186314105988,0.7021498680114746,-0.7023311853408813,68168702
23-Mar-2020 21:57:26.932,0.08216817677021027,43971,68168679,42873,-0.08350721001625061,0.7021442651748657,-0.7023309469223022,68168703
23-Mar-2020 21:57:27.932,0.08218923211097717,43971,68168679,42873,-0.08353134989738464,0.7021527290344238,-0.7023168802261353,68168704
23-Mar-2020 21:57:28.932,0.08220943808555603,43971,68168679,42873,-0.08355922996997833,0.7021520137786865,-0.7023121118545532,68168705
23-Mar-2020 21:57:29.932,0.0822366327047348,43971,68168679,42873,-0.08358639478683472,0.7021358013153076,-0.7023218870162964,68168706
23-Mar-2020 21:57:30.932,0.08226370811462402,43971,68168679,42873,-0.0836053192615509,0.702131986618042,-0.7023203372955322,68168707
23-Mar-2020 21:57:31.932,0.08228738605976105,43971,68168679,42873,-0.0836346298456192,0.7021443843841553,-0.7023017406463623,68168708
23-Mar-2020 21:57:32.932,0.08231569826602936,43971,68168679,42873,-0.08365790545940399,0.702141284942627,-0.702298641204834,68168709
23-Mar-2020 21:57:33.932,0.0823456346988678,43971,68168711,42873,-0.08367769420146942,0.7021235227584839,-0.7023106813430786,68168710
23-Mar-2020 21:57:34.932,0.08237509429454803,43971,68168711,42873,-0.08370532095432281,0.7021244764328003,-0.7023029327392578,68168711
23-Mar-2020 21:57:35.932,0.08239610493183136,43971,68168711,42873,-0.08373649418354034,0.7021349668502808,-0.7022860050201416,68168712
23-Mar-2020 21:57:36.932,0.08241625130176544,43971,68168711,42873,-0.08376695215702057,0.7021281719207764,-0.7022868394851685,68168713
23-Mar-2020 21:57:37.932,0.08244574069976807,43971,68168711,42873,-0.08379124104976654,0.7021102905273438,-0.7022982835769653,68168714
23-Mar-2020 21:57:38.932,0.0824703574180603,43971,68168711,42873,-0.08381468057632446,0.7021133899688721,-0.7022895812988281,68168715
23-Mar-2020 21:57:39.932,0.08249495923519135,44003,68168711,42873,-0.08384549617767334,0.7021220922470093,-0.7022745609283447,68168716
23-Mar-2020 21:57:40.932,0.08252060413360596,44003,68168711,42873,-0.08386966586112976,0.702110767364502,-0.702279806137085,68168717
23-Mar-2020 21:57:41.932,0.0825490802526474,44003,68168711,42873,-0.08388487994670868,0.7020974159240723,-0.702288031578064,68168718
23-Mar-2020 21:57:42.932,0.08257730305194855,44003,68168711,42873,-0.08390618860721588,0.7021026611328125,-0.7022768259048462,68168719
23-Mar-2020 21:57:43.932,0.08259397745132446,44003,68168711,42873,-0.08394145965576172,0.7021105289459229,-0.7022629976272583,68168720
23-Mar-2020 21:57:44.932,0.08262413740158081,44003,68168711,42873,-0.08396285772323608,0.7020993232727051,-0.702268123626709,68168721
23-Mar-2020 21:57:45.932,0.08264990150928497,44003,68168711,42873,-0.08399072289466858,0.7020848989486694,-0.7022759914398193,68168722
23-Mar-2020 21:57:46.932,0.08267723023891449,44003,68168711,42873,-0.0840211808681488,0.702092170715332,-0.7022618055343628,68168723
23-Mar-2020 21:57:47.932,0.08270002901554108,44003,68168711,42873,-0.08404932916164398,0.7021005153656006,-0.7022476196289062,68168724
23-Mar-2020 21:57:48.932,0.08273012936115265,44003,68168711,42873,-0.08407251536846161,0.7020856142044067,-0.7022562026977539,68168725
23-Mar-2020 21:57:49.932,0.08275945484638214,44003,68168711,42873,-0.08408980071544647,0.7020758390426636,-0.7022604942321777,68168726
23-Mar-2020 21:57:50.932,0.08277951180934906,44003,68168711,42873,-0.08411991596221924,0.7020837068557739,-0.7022467851638794,68168727
23-Mar-2020 21:57:51.932,0.08280313014984131,44003,68168711,42873,-0.08414670825004578,0.702088475227356,-0.7022356986999512,68168728
23-Mar-2020 21:57:52.932,0.08283115923404694,44003,68168711,42873,-0.08417190611362457,0.7020719051361084,-0.7022461891174316,68168729
23-Mar-2020 21:57:53.932,0.08285672962665558,44003,68168711,42873,-0.08419670164585114,0.7020626068115234,-0.7022490501403809,68168730
23-Mar-2020 21:57:54.932,0.08288055658340454,44003,68168711,42873,-0.0842212438583374,0.702072262763977,-0.7022337913513184,68168731
23-Mar-2020 21:57:55.932,0.08290494978427887,44003,68168711,42873,-0.08425073325634003,0.702074408531189,-0.7022253274917603,68168732
23-Mar-2020 21:57:56.932,0.08293324708938599,44003,68168711,42873,-0.08427150547504425,0.7020562887191772,-0.7022377252578735,68168733
23-Mar-2020 21:57:57.932,0.08296269178390503,44003,68168711,42873,-0.08429376780986786,0.7020502090454102,-0.7022374868392944,68168734
23-Mar-2020 21:57:58.932,0.08298735320568085,44003,68168711,42873,-0.08432520925998688,0.7020620107650757,-0.7022190093994141,68168735
23-Mar-2020 21:57:59.932,0.08300907909870148,44003,68168711,42873,-0.08435574173927307,0.7020606994628906,-0.702214241027832,68168736
23-Mar-2020 21:58:00.932,0.08303968608379364,44003,68168711,42873,-0.08437480032444,0.702041745185852,-0.7022272348403931,68168737
23-Mar-2020 21:58:01.932,0.08306320011615753,44003,68168711,42873,-0.08439700305461884,0.7020397186279297,-0.702223539352417,68168738
23-Mar-2020 21:58:02.932,0.08308343589305878,44003,68168711,42873,-0.08443103730678558,0.7020535469055176,-0.7022032737731934,68168739
23-Mar-2020 21:58:03.932,0.08311000466346741,44003,68168711,42873,-0.08445531129837036,0.7020467519760132,-0.7022039890289307,68168740
23-Mar-2020 21:58:04.932,0.08313937485218048,44003,68168711,42873,-0.08447706699371338,0.7020307779312134,-0.7022138833999634,68168741
23-Mar-2020 21:58:05.932,0.08317168056964874,44003,68168743,42873,-0.084503173828125,0.7020304203033447,-0.7022073268890381,68168742
23-Mar-2020 21:58:06.932,0.0831918865442276,44003,68168743,42873,-0.0845310389995575,0.7020426988601685,-0.7021893262863159,68168743
23-Mar-2020 21:58:07.932,0.08321681618690491,44003,68168743,42873,-0.08455833792686462,0.7020325660705566,-0.7021933794021606,68168744
23-Mar-2020 21:58:08.932,0.08324317634105682,44003,68168743,42873,-0.0845835953950882,0.7020156383514404,-0.7022039890289307,68168745
23-Mar-2020 21:58:09.932,0.08326897025108337,44003,68168743,42873,-0.08460715413093567,0.7020195722579956,-0.7021942138671875,68168746
23-Mar-2020 21:58:10.932,0.08329051733016968,44003,68168743,42873,-0.08463752269744873,0.7020291090011597,-0.7021785974502563,68168747
23-Mar-2020 21:58:11.932,0.08331604301929474,44035,68168743,42873,-0.08465810120105743,0.702018141746521,-0.7021839618682861,68168748
23-Mar-2020 21:58:12.932,0.0833447277545929,44035,68168743,42873,-0.08467736840248108,0.7020026445388794,-0.7021937370300293,68168749
23-Mar-2020 21:58:13.932,0.08337149024009705,44035,68168743,42873,-0.08470171689987183,0.7020106315612793,-0.7021797895431519,68168750
23-Mar-2020 21:58:14.932,0.08339253067970276,44035,68168743,42873,-0.0847378820180893,0.7020173072814941,-0.7021658420562744,68168751
23-Mar-2020 21:58:15.932,0.08342128992080688,44035,68168743,42873,-0.08476462960243225,0.7020010948181152,-0.7021753787994385,68168752
23-Mar-2020 21:58:16.932,0.08344794809818268,44035,68168743,42873,-0.08478738367557526,0.7019906044006348,-0.7021801471710205,68168753
23-Mar-2020 21:58:17.932,0.08347168564796448,44035,68168743,42873,-0.08481442928314209,0.7019999027252197,-0.702164888381958,68168754
23-Mar-2020 21:58:18.932,0.08349263668060303,44035,68168743,42873,-0.08484397828578949,0.7020061016082764,-0.7021523714065552,68168755
23-Mar-2020 21:58:19.932,0.08352112770080566,44035,68168743,42873,-0.08486130833625793,0.701990008354187,-0.7021632194519043,68168756
23-Mar-2020 21:58:20.932,0.083552286028862,44035,68168743,42873,-0.08488267660140991,0.701979398727417,-0.7021675109863281,68168757
23-Mar-2020 21:58:21.932,0.08357568085193634,44035,68168743,42873,-0.08490902185440063,0.7019897699356079,-0.7021509408950806,68168758
23-Mar-2020 21:58:22.932,0.08359505236148834,44035,68168743,42873,-0.08493535220623016,0.7019935846328735,-0.7021416425704956,68168759
23-Mar-2020 21:58:23.932,0.08362650871276855,44035,68168743,42873,-0.08496466279029846,0.7019742727279663,-0.7021539211273193,68168760
23-Mar-2020 21:58:24.932,0.08365526795387268,44035,68168743,42873,-0.08499008417129517,0.7019649744033813,-0.7021564245223999,68168761
23-Mar-2020 21:58:25.932,0.08367492258548737,44035,68168743,42873,-0.08501902222633362,0.7019782066345215,-0.7021375894546509,68168762
23-Mar-2020 21:58:26.932,0.08369889855384827,44035,68168743,42873,-0.0850452184677124,0.701979398727417,-0.7021300792694092,68168763
23-Mar-2020 21:58:27.932,0.0837273895740509,44035,68168743,42873,-0.0850643515586853,0.7019604444503784,-0.7021437883377075,68168764
23-Mar-2020 21:58:28.932,0.08375556766986847,44035,68168743,42873,-0.08508911728858948,0.7019557952880859,-0.7021416425704956,68168765
23-Mar-2020 21:58:29.932,0.08377620577812195,44035,68168743,42873,-0.08511820435523987,0.7019680738449097,-0.7021235227584839,68168766
23-Mar-2020 21:58:30.932,0.08380100131034851,44035,68168743,42873,-0.0851449966430664,0.7019655704498291,-0.7021197080612183,68168767
23-Mar-2020 21:58:31.932,0.08382713794708252,44035,68168743,42873,-0.08516727387905121,0.7019476890563965,-0.7021318674087524,68168768
23-Mar-2020 21:58:32.932,0.083851158618927,44035,68168743,42873,-0.0851878672838211,0.7019459009170532,-0.7021282911300659,68168769
23-Mar-2020 21:58:33.932,0.0838734358549118,44035,68168743,42873,-0.08521997928619385,0.701958179473877,-0.7021095752716064,68168770
23-Mar-2020 21:58:34.932,0.08390243351459503,44035,68168743,42873,-0.08525027334690094,0.7019516229629517,-0.7021089792251587,68168771
23-Mar-2020 21:58:35.932,0.08393499255180359,44035,68168743,42873,-0.08526976406574249,0.7019315958023071,-0.7021228075027466,68168772
23-Mar-2020 21:58:36.932,0.08396214246749878,44035,68168743,42873,-0.08529572188854218,0.7019335031509399,-0.7021143436431885,68168773
23-Mar-2020 21:58:37.932,0.08398386836051941,44035,68168775,42867,-0.08532725274562836,0.7019461393356323,-0.7020955085754395,68168774
23-Mar-2020 21:58:38.932,0.08400937914848328,44035,68168775,42867,-0.08535309135913849,0.7019364833831787,-0.7020989656448364,68168775
23-Mar-2020 21:58:39.932,0.0840371698141098,44035,68168775,42867,-0.08536995947360992,0.7019193172454834,-0.7021105289459229,68168776
23-Mar-2020 21:58:40.932,0.08406098186969757,44035,68168775,42867,-0.08540169894695282,0.7019258737564087,-0.7020974159240723,68168777
23-Mar-2020 21:58:41.932,0.08408424258232117,44035,68168775,42867,-0.08543194830417633,0.7019352912902832,-0.7020814418792725,68168778
23-Mar-2020 21:58:42.932,0.08410920202732086,44035,68168775,42867,-0.0854530781507492,0.7019243240356445,-0.7020869255065918,68168779
23-Mar-2020 21:58:43.932,0.08414097130298615,44067,68168775,42867,-0.08547596633434296,0.7019070386886597,-0.7020975351333618,68168780
23-Mar-2020 21:58:44.932,0.08416298031806946,44067,68168775,42867,-0.08549986779689789,0.701915979385376,-0.7020831108093262,68168781
23-Mar-2020 21:58:45.932,0.08418320119380951,44067,68168775,42867,-0.08552739024162292,0.7019238471984863,-0.7020695209503174,68168782
23-Mar-2020 21:58:46.932,0.08421435952186584,44067,68168775,42867,-0.08555538952350616,0.7019068002700806,-0.7020796537399292,68168783
23-Mar-2020 21:58:47.932,0.08424147963523865,44067,68168775,42867,-0.08557966351509094,0.7018930912017822,-0.7020870447158813,68168784
23-Mar-2020 21:58:48.932,0.08426733314990997,44067,68168775,42867,-0.08560875058174133,0.7019050121307373,-0.7020680904388428,68168785
23-Mar-2020 21:58:49.932,0.08428996801376343,44067,68168775,42867,-0.08563978970050812,0.7019126415252686,-0.7020539045333862,68168786
23-Mar-2020 21:58:50.932,0.08431866765022278,44067,68168775,42867,-0.08565869927406311,0.7018953561782837,-0.7020654678344727,68168787
23-Mar-2020 21:58:51.932,0.08434629440307617,44067,68168775,42867,-0.08567823469638824,0.7018851041793823,-0.7020701169967651,68168788
23-Mar-2020 21:58:52.932,0.08437138795852661,44067,68168775,42867,-0.08571019768714905,0.7018967866897583,-0.7020515203475952,68168789
23-Mar-2020 21:58:53.932,0.08438791334629059,44067,68168775,42867,-0.08573499321937561,0.7018986940383911,-0.7020448446273804,68168790
23-Mar-2020 21:58:54.932,0.08442093431949615,44067,68168775,42867,-0.08575950562953949,0.7018795013427734,-0.702056884765625,68168791
23-Mar-2020 21:58:55.932,0.08444947004318237,44067,68168775,42867,-0.085780069231987,0.701872706413269,-0.7020576000213623,68168792
23-Mar-2020 21:58:56.932,0.08446931838989258,44067,68168775,42867,-0.08580814301967621,0.7018855810165405,-0.7020390033721924,68168793
23-Mar-2020 21:58:57.932,0.0844942033290863,44067,68168775,42867,-0.08583514392375946,0.7018862962722778,-0.7020320892333984,68168794
23-Mar-2020 21:58:58.932,0.08452415466308594,44067,68168775,42867,-0.08585774898529053,0.7018650770187378,-0.7020469903945923,68168795
23-Mar-2020 21:58:59.932,0.08455321192741394,44067,68168775,42867,-0.08588051795959473,0.7018638849258423,-0.7020418643951416,68168796
23-Mar-2020 21:59:00.932,0.08457319438457489,44067,68168775,42867,-0.08591343462467194,0.7018779516220093,-0.7020210027694702,68168797
23-Mar-2020 21:59:01.932,0.08459603786468506,44067,68168775,42867,-0.08594132959842682,0.7018712759017944,-0.702021598815918,68168798
23-Mar-2020 21:59:02.932,0.08462826907634735,44067,68168775,42867,-0.08596767485141754,0.701850175857544,-0.702035665512085,68168799
23-Mar-2020 21:59:03.932,0.08465275168418884,44067,68168775,42867,-0.08598928153514862,0.7018519639968872,-0.7020283937454224,68168800
23-Mar-2020 21:59:04.932,0.08467349410057068,44067,68168775,42867,-0.08601520955562592,0.7018649578094482,-0.7020095586776733,68168801
23-Mar-2020 21:59:05.932,0.08469998836517334,44067,68168775,42867,-0.08604072034358978,0.7018574476242065,-0.7020107507705688,68168802
23-Mar-2020 21:59:06.932,0.08473265171051025,44067,68168775,42867,-0.08605924248695374,0.7018382549285889,-0.702023983001709,68168803
23-Mar-2020 21:59:07.932,0.08475497364997864,44067,68168775,42867,-0.0860823392868042,0.7018418312072754,-0.7020149230957031,68168804
23-Mar-2020 21:59:08.932,0.08477652072906494,44067,68168775,42867,-0.08611957728862762,0.7018536329269409,-0.701995849609375,68168805
23-Mar-2020 21:59:09.932,0.08480511605739594,44067,68168807,42873,-0.08614437282085419,0.7018436193466187,-0.701999306678772,68168806
23-Mar-2020 21:59:10.932,0.08483317494392395,44067,68168807,42873,-0.08616770803928375,0.7018249034881592,-0.7020118236541748,68168807
23-Mar-2020 21:59:11.932,0.08485889434814453,44067,68168807,42873,-0.08619222044944763,0.7018331289291382,-0.7019977569580078,68168808
23-Mar-2020 21:59:12.932,0.08488093316555023,44067,68168807,42873,-0.0862232893705368,0.7018427848815918,-0.7019813060760498,68168809
23-Mar-2020 21:59:13.932,0.08490470051765442,44067,68168807,42873,-0.08624513447284698,0.7018289566040039,-0.7019895315170288,68168810
23-Mar-2020 21:59:14.932,0.08493688702583313,44067,68168807,42873,-0.08627137541770935,0.7018133401870728,-0.7019979953765869,68168811
23-Mar-2020 21:59:15.932,0.08495761454105377,44099,68168807,42873,-0.08628807961940765,0.7018246650695801,-0.7019822597503662,68168812
23-Mar-2020 21:59:16.932,0.08497965335845947,44099,68168807,42873,-0.08631788194179535,0.7018320560455322,-0.7019686698913574,68168813
23-Mar-2020 21:59:17.932,0.08501136302947998,44099,68168807,42873,-0.08634410798549652,0.7018129825592041,-0.701980471611023,68168814
23-Mar-2020 21:59:18.932,0.08504045009613037,44099,68168807,42873,-0.08637094497680664,0.7017980813980103,-0.701988697052002,68168815
23-Mar-2020 21:59:19.932,0.08506357669830322,44099,68168807,42873,-0.0863969624042511,0.7018109560012817,-0.7019698619842529,68168816
23-Mar-2020 21:59:20.932,0.08508703112602234,44099,68168807,42873,-0.08643084764480591,0.7018154859542847,-0.7019579410552979,68168817
23-Mar-2020 21:59:21.933,0.08511464297771454,44099,68168807,42873,-0.08644881844520569,0.7017996311187744,-0.7019683122634888,68168818
23-Mar-2020 21:59:22.933,0.08514294028282166,44099,68168807,42873,-0.08647052943706512,0.7017903327941895,-0.7019715309143066,68168819
23-Mar-2020 21:59:23.933,0.0851631909608841,44099,68168807,42873,-0.08650189638137817,0.7018016576766968,-0.7019538879394531,68168820
23-Mar-2020 21:59:24.933,0.08518524467945099,44099,68168807,42873,-0.0865267664194107,0.7018042802810669,-0.7019455432891846,68168821
23-Mar-2020 21:59:25.933,0.08521592617034912,44099,68168807,42873,-0.08654847741127014,0.701785683631897,-0.7019577026367188,68168822
23-Mar-2020 21:59:26.933,0.0852447897195816,44099,68168807,42873,-0.08657380938529968,0.7017772197723389,-0.7019596099853516,68168823
23-Mar-2020 21:59:27.933,0.08526602387428284,44099,68168807,42873,-0.08660876750946045,0.7017922401428223,-0.7019375562667847,68168824
23-Mar-2020 21:59:28.933,0.08529140055179596,44099,68168807,42873,-0.08662740886211395,0.701789379119873,-0.701934814453125,68168825
23-Mar-2020 21:59:29.933,0.0853206068277359,44099,68168807,42873,-0.08664821088314056,0.7017685174942017,-0.701949954032898,68168826
23-Mar-2020 21:59:30.933,0.08534659445285797,44099,68168807,42873,-0.0866706371307373,0.7017643451690674,-0.701947808265686,68168827
23-Mar-2020 21:59:31.933,0.08536514639854431,44099,68168807,42873,-0.08670420944690704,0.7017813920974731,-0.7019248008728027,68168828
23-Mar-2020 21:59:32.933,0.08538882434368134,44099,68168807,42873,-0.08673141896724701,0.701775312423706,-0.7019243240356445,68168829
23-Mar-2020 21:59:33.933,0.0854174792766571,44099,68168807,42873,-0.08675077557563782,0.7017531394958496,-0.7019404172897339,68168830
23-Mar-2020 21:59:34.933,0.08544625341892242,44099,68168807,42873,-0.08678080141544342,0.7017555236816406,-0.701931357383728,68168831
23-Mar-2020 21:59:35.933,0.08546888828277588,44099,68168807,42873,-0.08680965006351471,0.7017712593078613,-0.7019093036651611,68168832
23-Mar-2020 21:59:36.933,0.08549578487873077,44099,68168807,42873,-0.08683452010154724,0.7017625570297241,-0.7019116878509521,68168833
23-Mar-2020 21:59:37.933,0.0855255275964737,44099,68168807,42873,-0.08685766160488129,0.7017416954040527,-0.7019258737564087,68168834
23-Mar-2020 21:59:38.933,0.08554980158805847,44099,68168807,42873,-0.08688005805015564,0.7017461061477661,-0.7019156217575073,68168835
23-Mar-2020 21:59:39.933,0.08557090163230896,44099,68168807,42873,-0.08690573275089264,0.7017568349838257,-0.7018992900848389,68168836
23-Mar-2020 21:59:40.933,0.08559581637382507,44099,68168807,42873,-0.08693243563175201,0.7017443180084229,-0.7019052505493164,68168837
23-Mar-2020 21:59:41.933,0.08562663197517395,44099,68168839,42880,-0.08695492148399353,0.7017269134521484,-0.7019163370132446,68168838
23-Mar-2020 21:59:42.933,0.08565413951873779,44099,68168839,42880,-0.08698426187038422,0.7017343044281006,-0.7019017934799194,68168839
23-Mar-2020 21:59:43.933,0.08567504584789276,44099,68168839,42880,-0.08701467514038086,0.7017452716827393,-0.7018847465515137,68168840
23-Mar-2020 21:59:44.933,0.08569984138011932,44099,68168839,42880,-0.08703631162643433,0.7017316818237305,-0.7018924951553345,68168841
23-Mar-2020 21:59:45.933,0.08572711050510406,44099,68168839,42880,-0.08705376088619232,0.701715350151062,-0.7019034624099731,68168842
23-Mar-2020 21:59:46.933,0.08575080335140228,44099,68168839,42880,-0.08708220720291138,0.7017252445220947,-0.7018870115280151,68168843
23-Mar-2020 21:59:47.933,0.08577446639537811,44131,68168839,42880,-0.08711282908916473,0.7017335891723633,-0.7018719911575317,68168844
23-Mar-2020 21:59:48.933,0.08580103516578674,44131,68168839,42880,-0.08713752031326294,0.701715350151062,-0.7018837928771973,68168845
23-Mar-2020 21:59:49.933,0.08582842350006104,44131,68168839,42880,-0.08715784549713135,0.7017025947570801,-0.7018909454345703,68168846
23-Mar-2020 21:59:50.933,0.08585642278194427,44131,68168839,42880,-0.08718730509281158,0.7017155885696411,-0.7018709182739258,68168847
23-Mar-2020 21:59:51.933,0.08587703108787537,44131,68168839,42880,-0.08721707761287689,0.7017203569412231,-0.7018599510192871,68168848
23-Mar-2020 21:59:52.933,0.08590367436408997,44131,68168839,42880,-0.08723996579647064,0.7017003297805786,-0.701873779296875,68168849
23-Mar-2020 21:59:53.933,0.08593636751174927,44131,68168839,42880,-0.08726084232330322,0.7016904354095459,-0.7018767595291138,68168850
23-Mar-2020 21:59:54.933,0.08595670759677887,44131,68168839,42880,-0.08729003369808197,0.7017048597335815,-0.7018561363220215,68168851
23-Mar-2020 21:59:55.933,0.08597700297832489,44131,68168839,42880,-0.08732090890407562,0.7017052173614502,-0.7018496990203857,68168852
23-Mar-2020 21:59:56.933,0.08600854873657227,44131,68168839,42880,-0.08734762668609619,0.7016844749450684,-0.701863169670105,68168853
23-Mar-2020 21:59:57.933,0.08603748679161072,44131,68168839,42880,-0.08736814558506012,0.7016783952713013,-0.7018634080886841,68168854
23-Mar-2020 21:59:58.933,0.08605819940567017,44131,68168839,42880,-0.08739350736141205,0.7016924619674683,-0.7018433809280396,68168855
23-Mar-2020 21:59:59.933,0.08608314394950867,44131,68168839,42880,-0.08741860091686249,0.7016910314559937,-0.7018387317657471,68168856
23-Mar-2020 22:00:00.933,0.08611208200454712,44131,68168839,42880,-0.08743663132190704,0.7016702890396118,-0.7018537521362305,68168857
23-Mar-2020 22:00:01.933,0.08613942563533783,44131,68168839,42880,-0.08746184408664703,0.7016675472259521,-0.7018499374389648,68168858
23-Mar-2020 22:00:02.933,0.08616147935390472,44131,68168839,42880,-0.0874975174665451,0.7016832828521729,-0.701826810836792,68168859
23-Mar-2020 22:00:03.933,0.08618339896202087,44131,68168839,42880,-0.08752220869064331,0.7016764879226685,-0.7018277645111084,68168860
23-Mar-2020 22:00:04.933,0.08621199429035187,44131,68168839,42880,-0.08754420280456543,0.7016570568084717,-0.7018411159515381,68168861
23-Mar-2020 22:00:05.933,0.08623887598514557,44131,68168839,42880,-0.08757045865058899,0.7016592025756836,-0.7018322944641113,68168862
23-Mar-2020 22:00:06.933,0.08626136183738708,44131,68168839,42880,-0.08759962022304535,0.7016729116439819,-0.7018122673034668,68168863
23-Mar-2020 22:00:07.933,0.08628791570663452,44131,68168839,42880,-0.08762523531913757,0.701663613319397,-0.7018153667449951,68168864
23-Mar-2020 22:00:08.933,0.0863226056098938,44131,68168839,42880,-0.08764685690402985,0.7016417980194092,-0.7018301486968994,68168865
23-Mar-2020 22:00:09.933,0.08634480834007263,44131,68168839,42880,-0.08767129480838776,0.7016458511352539,-0.7018202543258667,68168866
23-Mar-2020 22:00:10.933,0.0863635390996933,44131,68168839,42880,-0.08769847452640533,0.7016589641571045,-0.7018015384674072,68168867
23-Mar-2020 22:00:11.933,0.08638766407966614,44131,68168839,42880,-0.08772595226764679,0.7016448974609375,-0.7018089294433594,68168868
23-Mar-2020 22:00:12.933,0.08641882240772247,44131,68168839,42880,-0.08775021135807037,0.7016279697418213,-0.7018190622329712,68168869
23-Mar-2020 22:00:13.933,0.08644524216651917,44131,68168871,42873,-0.08778126537799835,0.7016358375549316,-0.7018042802810669,68168870
23-Mar-2020 22:00:14.933,0.08646813035011292,44131,68168871,42873,-0.0878094732761383,0.7016446590423584,-0.7017892599105835,68168871
23-Mar-2020 22:00:15.933,0.08649420738220215,44131,68168871,42873,-0.08782808482646942,0.7016310691833496,-0.7017967700958252,68168872
23-Mar-2020 22:00:16.933,0.08652615547180176,44131,68168871,42873,-0.08784772455692291,0.7016159296035767,-0.7018057107925415,68168873
23-Mar-2020 22:00:17.933,0.08654949069023132,44131,68168871,42873,-0.0878758430480957,0.7016270160675049,-0.7017883062362671,68168874
23-Mar-2020 22:00:18.933,0.08656756579875946,44131,68168871,42873,-0.08790679275989532,0.7016352415084839,-0.7017738819122314,68168875
23-Mar-2020 22:00:19.933,0.08659857511520386,44163,68168871,42873,-0.08793258666992188,0.7016171216964722,-0.7017849683761597,68168876
23-Mar-2020 22:00:20.933,0.08662611246109009,44163,68168871,42873,-0.08795666694641113,0.7016032934188843,-0.7017925977706909,68168877
23-Mar-2020 22:00:21.933,0.08664675056934357,44163,68168871,42873,-0.08798487484455109,0.7016160488128662,-0.7017734050750732,68168878
23-Mar-2020 22:00:22.933,0.08667305111885071,44163,68168871,42873,-0.08801440894603729,0.7016204595565796,-0.7017620801925659,68168879
23-Mar-2020 22:00:23.933,0.0867030918598175,44163,68168871,42873,-0.08803492784500122,0.701600193977356,-0.7017760276794434,68168880
23-Mar-2020 22:00:24.933,0.08672867715358734,44163,68168871,42873,-0.08805303275585175,0.7015911340713501,-0.7017796039581299,68168881
23-Mar-2020 22:00:25.933,0.08674892783164978,44163,68168871,42873,-0.08808130025863647,0.7016012668609619,-0.7017632722854614,68168882
23-Mar-2020 22:00:26.933,0.08677157759666443,44163,68168871,42873,-0.08811256289482117,0.7016042470932007,-0.7017538547515869,68168883
23-Mar-2020 22:00:27.933,0.08679994940757751,44163,68168871,42873,-0.08813536167144775,0.7015830278396606,-0.7017688751220703,68168884
23-Mar-2020 22:00:28.933,0.0868239551782608,44163,68168871,42873,-0.08815275132656097,0.7015777826309204,-0.7017689943313599,68168885
23-Mar-2020 22:00:29.933,0.08684864640235901,44163,68168871,42873,-0.08818323910236359,0.701592206954956,-0.7017472982406616,68168886
23-Mar-2020 22:00:30.933,0.0868753045797348,44163,68168871,42873,-0.08820921182632446,0.7015902996063232,-0.7017428874969482,68168887
23-Mar-2020 22:00:31.933,0.08690333366394043,44163,68168871,42873,-0.08822762966156006,0.7015706300735474,-0.701756477355957,68168888
23-Mar-2020 22:00:32.933,0.08693119883537292,44163,68168871,42873,-0.08825376629829407,0.7015663385391235,-0.7017543315887451,68168889
23-Mar-2020 22:00:33.933,0.08695168793201447,44163,68168871,42873,-0.0882846862077713,0.7015808820724487,-0.7017331123352051,68168890
23-Mar-2020 22:00:34.933,0.0869765430688858,44163,68168871,42873,-0.08831577003002167,0.7015761137008667,-0.7017310857772827,68168891
23-Mar-2020 22:00:35.933,0.08700589835643768,44163,68168871,42873,-0.08833587169647217,0.7015553712844849,-0.7017456293106079,68168892
23-Mar-2020 22:00:36.933,0.08703374862670898,44163,68168871,42873,-0.08836469054222107,0.701555609703064,-0.7017383575439453,68168893
23-Mar-2020 22:00:37.933,0.08705654740333557,44163,68168871,42873,-0.08839359879493713,0.7015683650970459,-0.7017190456390381,68168894
23-Mar-2020 22:00:38.933,0.08708204329013824,44163,68168871,42873,-0.08841493725776672,0.7015604972839355,-0.7017210721969604,68168895
23-Mar-2020 22:00:39.933,0.08711105585098267,44163,68168871,42873,-0.08843433856964111,0.7015408277511597,-0.7017347812652588,68168896
23-Mar-2020 22:00:40.933,0.08713407814502716,44163,68168871,42873,-0.08846020698547363,0.7015447616577148,-0.7017247676849365,68168897
23-Mar-2020 22:00:41.933,0.087159663438797,44163,68168871,42873,-0.08849075436592102,0.7015571594238281,-0.7017053365707397,68168898
23-Mar-2020 22:00:42.933,0.08718055486679077,44163,68168871,42873,-0.08851440250873566,0.701545238494873,-0.7017116546630859,68168899
23-Mar-2020 22:00:43.933,0.08720628917217255,44163,68168871,42873,-0.08853532373905182,0.7015255689620972,-0.7017254829406738,68168900
23-Mar-2020 22:00:44.933,0.08723217248916626,44163,68168871,42873,-0.08856312930583954,0.7015360593795776,-0.7017084360122681,68168901
23-Mar-2020 22:00:45.933,0.08725591003894806,44163,68168903,42867,-0.08859868347644806,0.701547384262085,-0.7016894817352295,68168902
23-Mar-2020 22:00:46.933,0.08728697896003723,44163,68168903,42867,-0.0886225551366806,0.7015300989151001,-0.7016998529434204,68168903
23-Mar-2020 22:00:47.933,0.0873202383518219,44163,68168903,42867,-0.0886434018611908,0.7015129327774048,-0.7017103433609009,68168904
23-Mar-2020 22:00:48.933,0.08734169602394104,44163,68168903,42867,-0.08867450058460236,0.7015243768692017,-0.7016923427581787,68168905
23-Mar-2020 22:00:49.933,0.08736275136470795,44163,68168903,42867,-0.08869938552379608,0.7015314102172852,-0.7016797065734863,68168906
23-Mar-2020 22:00:50.933,0.08738771080970764,44163,68168903,42867,-0.08872352540493011,0.7015149593353271,-0.7016899585723877,68168907
23-Mar-2020 22:00:51.933,0.08741801977157593,44195,68168903,42867,-0.08874717354774475,0.7015014886856079,-0.7016966342926025,68168908
23-Mar-2020 22:00:52.933,0.08743976056575775,44195,68168903,42867,-0.08877402544021606,0.7015137672424316,-0.7016782760620117,68168909
23-Mar-2020 22:00:53.933,0.08746322989463806,44195,68168903,42867,-0.08880037069320679,0.7015174627304077,-0.701668381690979,68168910
23-Mar-2020 22:00:54.933,0.08749212324619293,44195,68168903,42867,-0.08882519602775574,0.701499342918396,-0.7016798257827759,68168911
23-Mar-2020 22:00:55.933,0.08752095699310303,44195,68168903,42867,-0.08884274959564209,0.7014905214309692,-0.7016823291778564,68168912
23-Mar-2020 22:00:56.933,0.08754351735115051,44195,68168903,42867,-0.08886943757534027,0.7015031576156616,-0.701663613319397,68168913
23-Mar-2020 22:00:57.933,0.08756650984287262,44195,68168903,42867,-0.08890421688556671,0.7015047073364258,-0.7016549110412598,68168914
23-Mar-2020 22:00:58.933,0.08759631216526031,44195,68168903,42867,-0.088929682970047,0.7014838457107544,-0.7016688585281372,68168915
23-Mar-2020 22:00:59.933,0.0876244306564331,44195,68168903,42867,-0.0889541506767273,0.7014784812927246,-0.7016675472259521,68168916
23-Mar-2020 22:01:00.933,0.08764372766017914,44195,68168903,42867,-0.0889829695224762,0.7014925479888916,-0.7016474008560181,68168917
23-Mar-2020 22:01:01.933,0.0876707136631012,44195,68168903,42867,-0.08901113271713257,0.7014895677566528,-0.7016434669494629,68168918
23-Mar-2020 22:01:02.933,0.0877012312412262,44195,68168903,42867,-0.08902958035469055,0.7014706134796143,-0.7016562223434448,68168919
23-Mar-2020 22:01:03.933,0.08772605657577515,44195,68168903,42867,-0.08905000984668732,0.7014669179916382,-0.7016540765762329,68168920
23-Mar-2020 22:01:04.933,0.08774563670158386,44195,68168903,42867,-0.08908060193061829,0.7014789581298828,-0.7016355991363525,68168921
23-Mar-2020 22:01:05.933,0.08777019381523132,44195,68168903,42867,-0.08911006152629852,0.7014749050140381,-0.7016329765319824,68168922
23-Mar-2020 22:01:06.933,0.0877995491027832,44195,68168903,42867,-0.08913536369800568,0.7014575004577637,-0.7016435861587524,68168923
23-Mar-2020 22:01:07.933,0.08782641589641571,44195,68168903,42867,-0.08915592730045319,0.7014566659927368,-0.7016385793685913,68168924
23-Mar-2020 22:01:08.933,0.08785276114940643,44195,68168903,42867,-0.08919160068035126,0.7014689445495605,-0.7016185522079468,68168925
23-Mar-2020 22:01:09.933,0.08787517249584198,44195,68168903,42867,-0.08921270072460175,0.7014607191085815,-0.7016211748123169,68168926
23-Mar-2020 22:01:10.933,0.08791129291057587,44195,68168903,42867,-0.08924143016338348,0.7014449834823608,-0.7016288042068481,68168927
23-Mar-2020 22:01:11.933,0.08793288469314575,44195,68168903,42867,-0.0892585813999176,0.701446533203125,-0.7016223669052124,68168928
23-Mar-2020 22:01:12.933,0.08795392513275146,44195,68168903,42867,-0.0892893522977829,0.7014553546905518,-0.7016069889068604,68168929
23-Mar-2020 22:01:13.933,0.08797907829284668,44195,68168903,42867,-0.08931483328342438,0.7014448642730713,-0.7016110420227051,68168930
23-Mar-2020 22:01:14.933,0.0880105197429657,44195,68168903,42867,-0.08933643996715546,0.7014303207397461,-0.701619029045105,68168931
23-Mar-2020 22:01:15.933,0.08803290128707886,44195,68168903,42867,-0.0893637090921402,0.7014361619949341,-0.7016065120697021,68168932
23-Mar-2020 22:01:16.933,0.08805619180202484,44195,68168903,42867,-0.08939535915851593,0.7014435529708862,-0.701592206954956,68168933
23-Mar-2020 22:01:17.933,0.0880853682756424,44195,68168935,42867,-0.0894208699464798,0.7014327049255371,-0.7015963792800903,68168934
23-Mar-2020 22:01:18.933,0.08811715245246887,44195,68168935,42867,-0.08943794667720795,0.7014167308807373,-0.701606273651123,68168935
23-Mar-2020 22:01:19.933,0.08814080059528351,44195,68168935,42867,-0.08947061002254486,0.7014244794845581,-0.7015913724899292,68168936
23-Mar-2020 22:01:20.933,0.0881604254245758,44195,68168935,42867,-0.08949509263038635,0.7014309167861938,-0.7015790939331055,68168937
23-Mar-2020 22:01:21.933,0.08818775415420532,44195,68168935,42867,-0.08952173590660095,0.701416015625,-0.7015873193740845,68168938
23-Mar-2020 22:01:22.933,0.08821633458137512,44195,68168935,42867,-0.08954113721847534,0.7014039754867554,-0.7015931606292725,68168939
23-Mar-2020 22:01:23.933,0.08823660016059875,44227,68168935,42867,-0.08957281708717346,0.7014132738113403,-0.7015770673751831,68168940
23-Mar-2020 22:01:24.933,0.08826087415218353,44227,68168935,42867,-0.08960193395614624,0.7014179229736328,-0.7015658617019653,68168941
23-Mar-2020 22:01:25.933,0.08828610181808472,44227,68168935,42867,-0.08961784839630127,0.7014009952545166,-0.7015774250030518,68168942
23-Mar-2020 22:01:26.933,0.08831560611724854,44227,68168935,42867,-0.0896400660276413,0.7013933658599854,-0.7015784978866577,68168943
23-Mar-2020 22:01:27.933,0.08834056556224823,44227,68168935,42867,-0.08967326581478119,0.7014049291610718,-0.7015594244003296,68168944
23-Mar-2020 22:01:28.933,0.0883648544549942,44227,68168935,42867,-0.08970306813716888,0.7014046907424927,-0.7015531063079834,68168945
23-Mar-2020 22:01:29.933,0.08839449286460876,44227,68168935,42867,-0.08972425758838654,0.7013870477676392,-0.7015644311904907,68168946
23-Mar-2020 22:01:30.933,0.08841972053050995,44227,68168935,42867,-0.08974842727184296,0.7013792991638184,-0.7015655040740967,68168947
23-Mar-2020 22:01:31.933,0.08844222128391266,44227,68168935,42867,-0.08977532386779785,0.7013914585113525,-0.7015472650527954,68168948
23-Mar-2020 22:01:32.933,0.0884680449962616,44227,68168935,42867,-0.08980420231819153,0.7013901472091675,-0.701541543006897,68168949
23-Mar-2020 22:01:33.933,0.088494211435318,44227,68168935,42867,-0.08982226252555847,0.7013736963272095,-0.7015525102615356,68168950
23-Mar-2020 22:01:34.933,0.08852210640907288,44227,68168935,42867,-0.08984868228435516,0.7013688087463379,-0.7015502452850342,68168951
23-Mar-2020 22:01:35.933,0.08854557573795319,44227,68168935,42867,-0.0898783802986145,0.701379656791687,-0.7015328407287598,68168952
23-Mar-2020 22:01:36.933,0.08856698870658875,44227,68168935,42867,-0.089903324842453,0.7013769149780273,-0.7015297412872314,68168953
23-Mar-2020 22:01:37.933,0.08859467506408691,44227,68168935,42867,-0.08992581069469452,0.7013587951660156,-0.701541543006897,68168954
23-Mar-2020 22:01:38.933,0.08861912786960602,44227,68168935,42867,-0.08995380997657776,0.7013580799102783,-0.7015355825424194,68168955
23-Mar-2020 22:01:39.933,0.08864526450634003,44227,68168935,42867,-0.08997918665409088,0.7013688087463379,-0.7015184164047241,68168956
23-Mar-2020 22:01:40.933,0.0886697769165039,44227,68168935,42867,-0.09000729024410248,0.7013605833053589,-0.7015198469161987,68168957
23-Mar-2020 22:01:41.933,0.08869856595993042,44227,68168935,42867,-0.09002488851547241,0.7013442516326904,-0.7015303373336792,68168958
23-Mar-2020 22:01:42.933,0.0887230932712555,44227,68168935,42867,-0.09004905819892883,0.7013473510742188,-0.7015208005905151,68168959
23-Mar-2020 22:01:43.933,0.08874733746051788,44227,68168935,42867,-0.09007813036441803,0.7013561725616455,-0.7015054225921631,68168960
23-Mar-2020 22:01:44.933,0.08877415955066681,44227,68168935,42867,-0.09010735154151917,0.7013469934463501,-0.7015073299407959,68168961
23-Mar-2020 22:01:45.933,0.08879971504211426,44227,68168935,42867,-0.09012666344642639,0.7013328075408936,-0.7015159130096436,68168962
23-Mar-2020 22:01:46.933,0.08882498741149902,44227,68168935,42867,-0.0901540070772171,0.7013379335403442,-0.7015039920806885,68168963
23-Mar-2020 22:01:47.933,0.08884717524051666,44227,68168935,42867,-0.09018254280090332,0.7013454437255859,-0.7014901638031006,68168964
23-Mar-2020 22:01:48.933,0.08887523412704468,44227,68168935,42867,-0.09020692110061646,0.7013338804244995,-0.7014949321746826,68168965
23-Mar-2020 22:01:49.933,0.08890470862388611,44227,68168967,42873,-0.09022776782512665,0.7013194561004639,-0.7015030384063721,68168966
23-Mar-2020 22:01:50.933,0.08892986178398132,44227,68168967,42873,-0.090255007147789,0.7013266086578369,-0.7014888525009155,68168967
23-Mar-2020 22:01:51.933,0.08894912898540497,44227,68168967,42873,-0.0902833342552185,0.7013299465179443,-0.7014793157577515,68168968
23-Mar-2020 22:01:52.933,0.08897589147090912,44227,68168967,42873,-0.09030818939208984,0.7013169527053833,-0.7014858722686768,68168969
23-Mar-2020 22:01:53.933,0.08900149166584015,44227,68168967,42873,-0.09032736718654633,0.701306939125061,-0.7014902830123901,68168970
23-Mar-2020 22:01:54.933,0.08902551233768463,44227,68168967,42873,-0.09035566449165344,0.7013148069381714,-0.7014756202697754,68168971
23-Mar-2020 22:01:55.933,0.08904586732387543,44259,68168967,42873,-0.09038619697093964,0.7013189792633057,-0.7014651298522949,68168972
23-Mar-2020 22:01:56.933,0.0890750139951706,44259,68168967,42873,-0.09040683507919312,0.701303243637085,-0.7014745473861694,68168973
23-Mar-2020 22:01:57.933,0.08910255134105682,44259,68168967,42873,-0.09042762219905853,0.7012953758239746,-0.701475977897644,68168974
23-Mar-2020 22:01:58.933,0.08912593126296997,44259,68168967,42873,-0.09045766294002533,0.7013026475906372,-0.7014620304107666,68168975
23-Mar-2020 22:01:59.933,0.08915519714355469,44259,68168967,42873,-0.09048858284950256,0.7013050317764282,-0.7014520168304443,68168976
23-Mar-2020 22:02:00.933,0.08917851746082306,44259,68168967,42873,-0.0905093103647232,0.7012869119644165,-0.7014641761779785,68168977
23-Mar-2020 22:02:01.933,0.08920952677726746,44259,68168967,42873,-0.0905352532863617,0.7012825012207031,-0.7014614343643188,68168978
23-Mar-2020 22:02:02.933,0.0892307460308075,44259,68168967,42873,-0.09056311845779419,0.7012908458709717,-0.7014466524124146,68168979
23-Mar-2020 22:02:03.933,0.08925487101078033,44259,68168967,42873,-0.09059391915798187,0.7012906074523926,-0.7014399766921997,68168980
23-Mar-2020 22:02:04.933,0.08928276598453522,44259,68168967,42873,-0.09061045944690704,0.7012754678726196,-0.7014493942260742,68168981
23-Mar-2020 22:02:05.933,0.0893089771270752,44259,68168967,42873,-0.0906369686126709,0.7012722492218018,-0.7014459371566772,68168982
23-Mar-2020 22:02:06.933,0.08933195471763611,44259,68168967,42873,-0.09066486358642578,0.701280951499939,-0.7014305591583252,68168983
23-Mar-2020 22:02:07.933,0.08935379981994629,44259,68168967,42873,-0.0906883031129837,0.7012765407562256,-0.7014291286468506,68168984
23-Mar-2020 22:02:08.933,0.08938346803188324,44259,68168967,42873,-0.09071040153503418,0.7012608051300049,-0.701438307762146,68168985
23-Mar-2020 22:02:09.933,0.08941034972667694,44259,68168967,42873,-0.09073755145072937,0.701261043548584,-0.701431155204773,68168986
23-Mar-2020 22:02:10.933,0.08943384885787964,44259,68168967,42873,-0.09077140688896179,0.7012693881988525,-0.7014155387878418,68168987
23-Mar-2020 22:02:11.933,0.08946149051189423,44259,68168967,42873,-0.09079818427562714,0.7012603282928467,-0.7014176845550537,68168988
23-Mar-2020 22:02:12.933,0.08949081599712372,44259,68168967,42873,-0.0908193588256836,0.7012473344802856,-0.7014241218566895,68168989
23-Mar-2020 22:02:13.933,0.08951435983181,44259,68168967,42873,-0.09084434807300568,0.7012484073638916,-0.7014164924621582,68168990
23-Mar-2020 22:02:14.933,0.08953362703323364,44259,68168967,42873,-0.09087218344211578,0.7012548446655273,-0.7014040946960449,68168991
23-Mar-2020 22:02:15.933,0.0895613431930542,44259,68168967,42873,-0.09089834988117218,0.7012441158294678,-0.7014080286026001,68168992
23-Mar-2020 22:02:16.933,0.08958829939365387,44259,68168967,42873,-0.09091895818710327,0.7012348175048828,-0.7014113664627075,68168993
23-Mar-2020 22:02:17.933,0.0896097719669342,44259,68168967,42873,-0.09094356000423431,0.7012373208999634,-0.7014026641845703,68168994
23-Mar-2020 22:02:18.933,0.08963456749916077,44259,68168967,42873,-0.09097099304199219,0.7012424468994141,-0.7013909816741943,68168995
23-Mar-2020 22:02:19.933,0.08966568112373352,44259,68168967,42873,-0.09099709987640381,0.7012336254119873,-0.7013925313949585,68168996
23-Mar-2020 22:02:20.933,0.08969847857952118,44259,68168967,42873,-0.09102454781532288,0.7012215852737427,-0.7013969421386719,68168997
23-Mar-2020 22:02:21.933,0.089718759059906,44259,68168999,42880,-0.09105008840560913,0.7012258768081665,-0.7013864517211914,68168998
23-Mar-2020 22:02:22.933,0.08974054455757141,44259,68168999,42880,-0.09107658267021179,0.7012315988540649,-0.7013746500015259,68168999
23-Mar-2020 22:02:23.933,0.08977137506008148,44259,68168999,42880,-0.09110602736473083,0.7012174129486084,-0.7013808488845825,68169000
23-Mar-2020 22:02:24.933,0.08979769051074982,44259,68168999,42880,-0.09112787246704102,0.7012078762054443,-0.7013841867446899,68169001
23-Mar-2020 22:02:25.933,0.08981859683990479,44259,68168999,42880,-0.09115204215049744,0.7012128829956055,-0.7013734579086304,68169002
23-Mar-2020 22:02:26.933,0.0898439884185791,44259,68168999,42880,-0.09118103981018066,0.7012146711349487,-0.7013643980026245,68169003
23-Mar-2020 22:02:27.933,0.08987295627593994,44291,68168999,42880,-0.09120519459247589,0.7012015581130981,-0.7013708353042603,68169004
23-Mar-2020 22:02:28.933,0.08989866077899933,44291,68168999,42880,-0.09122481942176819,0.7011939287185669,-0.7013723850250244,68169005
23-Mar-2020 22:02:29.933,0.08991976082324982,44291,68168999,42880,-0.09125278890132904,0.701201319694519,-0.7013586759567261,68169006
23-Mar-2020 22:02:30.933,0.08994686603546143,44291,68168999,42880,-0.09128713607788086,0.7011998891830444,-0.701352596282959,68169007
23-Mar-2020 22:02:31.933,0.08997337520122528,44291,68168999,42880,-0.09130595624446869,0.7011878490447998,-0.701358437538147,68169008
23-Mar-2020 22:02:32.933,0.08999936282634735,44291,68168999,42880,-0.09133058786392212,0.7011842727661133,-0.7013558149337769,68169009
23-Mar-2020 22:02:33.933,0.09002426266670227,44291,68168999,42880,-0.09136061370372772,0.7011898756027222,-0.7013427019119263,68169010
23-Mar-2020 22:02:34.933,0.0900472104549408,44291,68168999,42880,-0.09138655662536621,0.7011876106262207,-0.7013386487960815,68169011
23-Mar-2020 22:02:35.933,0.09007471799850464,44291,68168999,42880,-0.09140866994857788,0.7011759281158447,-0.7013440132141113,68169012
23-Mar-2020 22:02:36.933,0.09010057151317596,44291,68168999,42880,-0.09143292903900146,0.701172947883606,-0.7013405561447144,68169013
23-Mar-2020 22:02:37.933,0.09012188017368317,44291,68168999,42880,-0.09145909547805786,0.701180100440979,-0.7013272047042847,68169014
23-Mar-2020 22:02:38.933,0.0901494175195694,44291,68168999,42880,-0.09148523211479187,0.7011728286743164,-0.7013275623321533,68169015
23-Mar-2020 22:02:39.933,0.09017778933048248,44291,68168999,42880,-0.09151141345500946,0.7011597156524658,-0.7013336420059204,68169016
23-Mar-2020 22:02:40.933,0.09020507335662842,44291,68168999,42880,-0.09154078364372253,0.7011575698852539,-0.7013283967971802,68169017
23-Mar-2020 22:02:41.933,0.09022855758666992,44291,68168999,42880,-0.09156598150730133,0.7011651992797852,-0.7013145685195923,68169018
23-Mar-2020 22:02:42.933,0.09025479853153229,44291,68168999,42880,-0.09158927202224731,0.7011563777923584,-0.7013168334960938,68169019
23-Mar-2020 22:02:43.933,0.09028267860412598,44291,68168999,42880,-0.09161435067653656,0.7011460065841675,-0.7013205289840698,68169020
23-Mar-2020 22:02:44.933,0.09030480682849884,44291,68168999,42880,-0.09163674712181091,0.7011500597000122,-0.7013107538223267,68169021
23-Mar-2020 22:02:45.933,0.09032650291919708,44291,68168999,42880,-0.09166540205478668,0.7011528015136719,-0.7013013362884521,68169022
23-Mar-2020 22:02:46.933,0.09035190939903259,44291,68168999,42880,-0.09169140458106995,0.701144814491272,-0.7013026475906372,68169023
23-Mar-2020 22:02:47.933,0.09037825465202332,44291,68168999,42880,-0.09171316027641296,0.701134204864502,-0.701306939125061,68169024
23-Mar-2020 22:02:48.933,0.09040194749832153,44291,68168999,42880,-0.09173578023910522,0.7011392116546631,-0.7012960910797119,68169025
23-Mar-2020 22:02:49.933,0.09042896330356598,44291,68168999,42880,-0.09176547825336456,0.7011407613754272,-0.7012872695922852,68169026
23-Mar-2020 22:02:50.933,0.09045882523059845,44291,68168999,42880,-0.09179317951202393,0.7011293172836304,-0.7012910842895508,68169027
23-Mar-2020 22:02:51.933,0.09048826992511749,44291,68168999,42880,-0.09181612730026245,0.7011191844940186,-0.7012941837310791,68169028
23-Mar-2020 22:02:52.933,0.09051008522510529,44291,68168999,42880,-0.09184259176254272,0.7011260986328125,-0.7012810707092285,68169029
23-Mar-2020 22:02:53.933,0.09053248167037964,44291,68169031,42873,-0.091872438788414,0.7011264562606812,-0.7012739181518555,68169030
23-Mar-2020 22:02:54.933,0.09055988490581512,44291,68169031,42873,-0.09189735352993011,0.7011128664016724,-0.7012807130813599,68169031
23-Mar-2020 22:02:55.933,0.09058539569377899,44291,68169031,42873,-0.09192061424255371,0.7011103630065918,-0.7012768983840942,68169032
23-Mar-2020 22:02:56.933,0.09060977399349213,44291,68169031,42873,-0.09194780886173248,0.701113224029541,-0.7012674808502197,68169033
23-Mar-2020 22:02:57.933,0.09063169360160828,44291,68169031,42873,-0.09197288751602173,0.7011103630065918,-0.7012641429901123,68169034
23-Mar-2020 22:02:58.933,0.09066265821456909,44291,68169031,42873,-0.09199950098991394,0.7010986804962158,-0.7012684345245361,68169035
23-Mar-2020 22:02:59.933,0.0906858742237091,44323,68169031,42873,-0.09201924502849579,0.7010964155197144,-0.7012649774551392,68169036
23-Mar-2020 22:03:00.933,0.09071338176727295,44323,68169031,42873,-0.09205159544944763,0.7011001110076904,-0.7012536525726318,68169037
23-Mar-2020 22:03:01.933,0.09073682129383087,44323,68169031,42873,-0.09207704663276672,0.7010970115661621,-0.701250433921814,68169038
23-Mar-2020 22:03:02.933,0.09076613187789917,44323,68169031,42873,-0.09210039675235748,0.7010847330093384,-0.7012555599212646,68169039
23-Mar-2020 22:03:03.933,0.09078985452651978,44323,68169031,42873,-0.09212274849414825,0.701085090637207,-0.7012492418289185,68169040
23-Mar-2020 22:03:04.933,0.09081315994262695,44323,68169031,42873,-0.09215106070041656,0.7010914087295532,-0.7012361288070679,68169041
23-Mar-2020 22:03:05.933,0.09084232151508331,44323,68169031,42873,-0.0921822041273117,0.7010831832885742,-0.7012364864349365,68169042
23-Mar-2020 22:03:06.933,0.09087139368057251,44323,68169031,42873,-0.092204749584198,0.7010732889175415,-0.7012397050857544,68169043
23-Mar-2020 22:03:07.933,0.09089308977127075,44323,68169031,42873,-0.0922296792268753,0.7010730504989624,-0.701233983039856,68169044
23-Mar-2020 22:03:08.933,0.0909155011177063,44323,68169031,42873,-0.09225794672966003,0.7010762691497803,-0.7012239694595337,68169045
23-Mar-2020 22:03:09.933,0.09094086289405823,44323,68169031,42873,-0.09228262305259705,0.7010670900344849,-0.7012267112731934,68169046
23-Mar-2020 22:03:10.933,0.0909753143787384,44323,68169031,42873,-0.09230981767177582,0.7010583877563477,-0.7012276649475098,68169047
23-Mar-2020 22:03:11.933,0.09099341928958893,44323,68169031,42873,-0.09233048558235168,0.7010594606399536,-0.7012211084365845,68169048
23-Mar-2020 22:03:12.933,0.09102034568786621,44323,68169031,42873,-0.09235879778862,0.7010617256164551,-0.7012118101119995,68169049
23-Mar-2020 22:03:13.933,0.09104466438293457,44323,68169031,42873,-0.09238052368164062,0.7010536193847656,-0.7012139558792114,68169050
23-Mar-2020 22:03:14.933,0.0910734236240387,44323,68169031,42873,-0.0924052894115448,0.7010473012924194,-0.701213002204895,68169051
23-Mar-2020 22:03:15.933,0.09109866619110107,44323,68169031,42873,-0.09243406355381012,0.7010492086410522,-0.7012039422988892,68169052
23-Mar-2020 22:03:16.933,0.09111900627613068,44323,68169031,42873,-0.09246420860290527,0.7010501623153687,-0.701196551322937,68169053
23-Mar-2020 22:03:17.933,0.09114722907543182,44323,68169031,42873,-0.09248898923397064,0.7010400295257568,-0.7011998891830444,68169054
23-Mar-2020 22:03:18.933,0.09117552638053894,44323,68169031,42873,-0.09251242876052856,0.7010308504104614,-0.7012021541595459,68169055
23-Mar-2020 22:03:19.933,0.09119908511638641,44323,68169031,42873,-0.09254005551338196,0.7010360956192017,-0.7011903524398804,68169056
23-Mar-2020 22:03:20.933,0.09122475981712341,44323,68169031,42873,-0.09256444871425629,0.7010350227355957,-0.7011849880218506,68169057
23-Mar-2020 22:03:21.933,0.09125393629074097,44323,68169031,42873,-0.09258829057216644,0.7010242938995361,-0.7011884450912476,68169058
23-Mar-2020 22:03:22.933,0.0912790596485138,44323,68169031,42873,-0.0926104336977005,0.7010202407836914,-0.7011861801147461,68169059
23-Mar-2020 22:03:23.933,0.0912993848323822,44323,68169031,42873,-0.09263776242733002,0.7010233402252197,-0.701176643371582,68169060
23-Mar-2020 22:03:24.933,0.0913228690624237,44323,68169031,42873,-0.09266705811023712,0.7010208368301392,-0.7011725902557373,68169061
23-Mar-2020 22:03:25.933,0.09134937822818756,44323,68169063,42873,-0.09268786013126373,0.7010108232498169,-0.7011760473251343,68169062
23-Mar-2020 22:03:26.933,0.09137438237667084,44323,68169063,42873,-0.09271346032619476,0.7010084390640259,-0.7011722326278687,68169063
23-Mar-2020 22:03:27.933,0.09139655530452728,44323,68169063,42873,-0.09273923933506012,0.7010130882263184,-0.7011613845825195,68169064
23-Mar-2020 22:03:28.933,0.09142306447029114,44323,68169063,42873,-0.09276431798934937,0.7010089159011841,-0.7011587619781494,68169065
23-Mar-2020 22:03:29.933,0.09145590662956238,44323,68169063,42873,-0.09278993308544159,0.7009958028793335,-0.7011637687683105,68169066
23-Mar-2020 22:03:30.933,0.09148186445236206,44323,68169063,42873,-0.09281457960605621,0.7009938955307007,-0.7011591196060181,68169067
23-Mar-2020 22:03:31.933,0.09150347113609314,44355,68169063,42873,-0.0928402990102768,0.7009991407394409,-0.7011476755142212,68169068
23-Mar-2020 22:03:32.933,0.09153026342391968,44355,68169063,42873,-0.09286512434482574,0.7009929418563843,-0.7011473178863525,68169069
23-Mar-2020 22:03:33.933,0.09155483543872833,44355,68169063,42873,-0.09289054572582245,0.7009824514389038,-0.7011510133743286,68169070
23-Mar-2020 22:03:34.933,0.09157991409301758,44355,68169063,42873,-0.09291398525238037,0.7009830474853516,-0.7011440992355347,68169071
23-Mar-2020 22:03:35.933,0.09160579741001129,44355,68169063,42873,-0.09294036030769348,0.7009860277175903,-0.701134204864502,68169072
23-Mar-2020 22:03:36.933,0.09163127839565277,44355,68169063,42873,-0.09296704828739166,0.7009799480438232,-0.7011334896087646,68169073
23-Mar-2020 22:03:37.933,0.09166006743907928,44355,68169063,42873,-0.09299236536026001,0.7009705305099487,-0.7011358737945557,68169074
23-Mar-2020 22:03:38.933,0.0916835218667984,44355,68169063,42873,-0.09301725029945374,0.7009725570678711,-0.7011274099349976,68169075
23-Mar-2020 22:03:39.933,0.09170615673065186,44355,68169063,42873,-0.09304487705230713,0.7009748220443726,-0.7011185884475708,68169076
23-Mar-2020 22:03:40.933,0.09173394739627838,44355,68169063,42873,-0.09307385981082916,0.7009629011154175,-0.7011231184005737,68169077
23-Mar-2020 22:03:41.933,0.09176023304462433,44355,68169063,42873,-0.09309746325016022,0.7009536027908325,-0.7011257410049438,68169078
23-Mar-2020 22:03:42.933,0.0917837917804718,44355,68169063,42873,-0.09312023222446442,0.7009577751159668,-0.7011154890060425,68169079
23-Mar-2020 22:03:43.933,0.09180936217308044,44355,68169063,42873,-0.09314528107643127,0.7009565830230713,-0.7011098861694336,68169080
23-Mar-2020 22:03:44.933,0.09183847904205322,44355,68169063,42873,-0.09317232668399811,0.7009479999542236,-0.7011113166809082,68169081
23-Mar-2020 22:03:45.933,0.09186466038227081,44355,68169063,42873,-0.09319533407688141,0.7009434700012207,-0.7011092901229858,68169082
23-Mar-2020 22:03:46.933,0.09189194440841675,44355,68169063,42873,-0.0932244062423706,0.7009471654891968,-0.7010980844497681,68169083
23-Mar-2020 22:03:47.933,0.09191335737705231,44355,68169063,42873,-0.09325441718101501,0.7009466886520386,-0.7010917663574219,68169084
23-Mar-2020 22:03:48.933,0.09194071590900421,44355,68169063,42873,-0.09328000247478485,0.700934648513794,-0.7010968923568726,68169085
23-Mar-2020 22:03:49.933,0.09196850657463074,44355,68169063,42873,-0.09330321848392487,0.7009308338165283,-0.7010935544967651,68169086
23-Mar-2020 22:03:50.933,0.09199130535125732,44355,68169063,42873,-0.09332965314388275,0.7009347677230835,-0.7010831832885742,68169087
23-Mar-2020 22:03:51.933,0.092017263174057,44355,68169063,42873,-0.09335312247276306,0.7009308338165283,-0.7010805606842041,68169088
23-Mar-2020 22:03:52.933,0.09204740822315216,44355,68169063,42873,-0.09337614476680756,0.7009185552597046,-0.7010859251022339,68169089
23-Mar-2020 22:03:53.933,0.09207279980182648,44355,68169063,42873,-0.09339639544487,0.7009167671203613,-0.7010818719863892,68169090
23-Mar-2020 22:03:54.933,0.09209385514259338,44355,68169063,42873,-0.09342512488365173,0.7009214162826538,-0.7010706663131714,68169091
23-Mar-2020 22:03:55.933,0.09211842715740204,44355,68169063,42873,-0.09345398843288422,0.700916051864624,-0.7010689973831177,68169092
23-Mar-2020 22:03:56.933,0.09214337170124054,44355,68169063,42873,-0.09347911179065704,0.7009057998657227,-0.7010724544525146,68169093
23-Mar-2020 22:03:57.933,0.09217095375061035,44355,68169095,42873,-0.09350371360778809,0.7009049654006958,-0.7010664939880371,68169094
23-Mar-2020 22:03:58.933,0.09219419956207275,44355,68169095,42873,-0.09352821111679077,0.700910210609436,-0.7010548114776611,68169095
23-Mar-2020 22:03:59.933,0.09222200512886047,44355,68169095,42873,-0.09355749189853668,0.7009009122848511,-0.701056718826294,68169096
23-Mar-2020 22:04:00.933,0.0922524482011795,44355,68169095,42873,-0.09357890486717224,0.7008905410766602,-0.7010602951049805,68169097
23-Mar-2020 22:04:01.933,0.09227858483791351,44355,68169095,42873,-0.09360723197460175,0.7008918523788452,-0.7010513544082642,68169098
23-Mar-2020 22:04:02.933,0.09230117499828339,44355,68169095,42873,-0.09363260865211487,0.7008939981460571,-0.7010430097579956,68169099
23-Mar-2020 22:04:03.933,0.09232455492019653,44387,68169095,42873,-0.09365731477737427,0.7008857727050781,-0.7010446786880493,68169100
23-Mar-2020 22:04:04.933,0.09235067665576935,44387,68169095,42873,-0.09368161857128143,0.7008777856826782,-0.7010462284088135,68169101
23-Mar-2020 22:04:05.933,0.09237641096115112,44387,68169095,42873,-0.09370851516723633,0.7008789777755737,-0.7010378837585449,68169102
23-Mar-2020 22:04:06.933,0.09239913523197174,44387,68169095,42873,-0.09373190999031067,0.700883150100708,-0.701027512550354,68169103
23-Mar-2020 22:04:07.933,0.09242598712444305,44387,68169095,42873,-0.09375700354576111,0.7008737325668335,-0.7010301351547241,68169104
23-Mar-2020 22:04:08.933,0.09245803952217102,44387,68169095,42873,-0.09378103911876678,0.7008630037307739,-0.7010335922241211,68169105
23-Mar-2020 22:04:09.933,0.09248088300228119,44387,68169095,42873,-0.09380882978439331,0.7008668184280396,-0.7010228633880615,68169106
23-Mar-2020 22:04:10.933,0.09250646829605103,44387,68169095,42873,-0.09383931756019592,0.7008659839630127,-0.7010164260864258,68169107
23-Mar-2020 22:04:11.933,0.0925353467464447,44387,68169095,42873,-0.09386743605136871,0.7008534669876099,-0.7010213136672974,68169108
23-Mar-2020 22:04:12.933,0.09256087243556976,44387,68169095,42873,-0.09388807415962219,0.700846791267395,-0.7010219097137451,68169109
23-Mar-2020 22:04:13.933,0.09258516132831573,44387,68169095,42873,-0.09391367435455322,0.7008525133132935,-0.7010096311569214,68169110
23-Mar-2020 22:04:14.933,0.09260834753513336,44387,68169095,42873,-0.09393900632858276,0.7008522748947144,-0.7010030746459961,68169111
23-Mar-2020 22:04:15.933,0.09263366460800171,44387,68169095,42873,-0.09396053850650787,0.7008407115936279,-0.7010085582733154,68169112
23-Mar-2020 22:04:16.933,0.09265971183776855,44387,68169095,42873,-0.09398005902767181,0.7008395195007324,-0.7010037899017334,68169113
23-Mar-2020 22:04:17.933,0.09268033504486084,44387,68169095,42873,-0.09400872886180878,0.7008435726165771,-0.7009930610656738,68169114
23-Mar-2020 22:04:18.933,0.09270887076854706,44387,68169095,42873,-0.09404559433460236,0.7008417844772339,-0.7009862661361694,68169115
23-Mar-2020 22:04:19.933,0.09273552894592285,44387,68169095,42873,-0.09406381845474243,0.7008284330368042,-0.700993537902832,68169116
23-Mar-2020 22:04:20.933,0.0927601307630539,44387,68169095,42873,-0.0940914899110794,0.7008230686187744,-0.7009917497634888,68169117
23-Mar-2020 22:04:21.933,0.09278599917888641,44387,68169095,42873,-0.09411898255348206,0.7008273601531982,-0.700980544090271,68169118
23-Mar-2020 22:04:22.933,0.09281051158905029,44387,68169095,42873,-0.09414592385292053,0.7008243799209595,-0.7009764909744263,68169119
23-Mar-2020 22:04:23.933,0.092841237783432,44387,68169095,42873,-0.09416760504245758,0.7008122205734253,-0.7009814977645874,68169120
23-Mar-2020 22:04:24.933,0.09286591410636902,44387,68169095,42873,-0.09419211745262146,0.7008101940155029,-0.7009769678115845,68169121
23-Mar-2020 22:04:25.933,0.09288877248764038,44387,68169095,42873,-0.09422138333320618,0.7008143663406372,-0.7009661197662354,68169122
23-Mar-2020 22:04:26.933,0.09291239082813263,44387,68169095,42873,-0.09424464404582977,0.7008100748062134,-0.7009638547897339,68169123
23-Mar-2020 22:04:27.933,0.09294012188911438,44387,68169095,42873,-0.0942697823047638,0.7007976770401001,-0.7009692192077637,68169124
23-Mar-2020 22:04:28.933,0.09296752512454987,44387,68169095,42873,-0.09429697692394257,0.7007962465286255,-0.7009636163711548,68169125
23-Mar-2020 22:04:29.933,0.09298829734325409,44387,68169127,42873,-0.09432131052017212,0.7008029222488403,-0.700951099395752,68169126
23-Mar-2020 22:04:30.933,0.09301771223545074,44387,68169127,42873,-0.09434664249420166,0.7007966041564941,-0.7009499073028564,68169127
23-Mar-2020 22:04:31.933,0.09304499626159668,44387,68169127,42873,-0.09437057375907898,0.7007856369018555,-0.7009541988372803,68169128
23-Mar-2020 22:04:32.933,0.09306946396827698,44387,68169127,42873,-0.09439755976200104,0.7007843255996704,-0.7009483575820923,68169129
23-Mar-2020 22:04:33.933,0.09308983385562897,44387,68169127,42873,-0.0944218784570694,0.7007907629013062,-0.7009358406066895,68169130
23-Mar-2020 22:04:34.933,0.0931181013584137,44387,68169127,42873,-0.09444709122180939,0.7007824182510376,-0.700937032699585,68169131
23-Mar-2020 22:04:35.933,0.09314440190792084,44419,68169127,42873,-0.09447568655014038,0.7007687091827393,-0.7009434700012207,68169132
23-Mar-2020 22:04:36.933,0.09316949546337128,44419,68169127,42873,-0.09450866281986237,0.7007734775543213,-0.7009310722351074,68169133
23-Mar-2020 22:04:37.933,0.09319427609443665,44419,68169127,42873,-0.09452098608016968,0.700776219367981,-0.7009233236312866,68169134
23-Mar-2020 22:04:38.933,0.09322087466716766,44419,68169127,42873,-0.09454700350761414,0.7007651329040527,-0.7009273767471313,68169135
23-Mar-2020 22:04:39.933,0.09324677288532257,44419,68169127,42873,-0.09457294642925262,0.7007553577423096,-0.700930118560791,68169136
23-Mar-2020 22:04:40.933,0.09327268600463867,44419,68169127,42873,-0.09460127353668213,0.7007601261138916,-0.7009183168411255,68169137
23-Mar-2020 22:04:41.933,0.09329588711261749,44419,68169127,42873,-0.09463006258010864,0.7007616758346558,-0.7009097337722778,68169138
23-Mar-2020 22:04:42.933,0.09332282841205597,44419,68169127,42873,-0.09465591609477997,0.7007520198822021,-0.700912356376648,68169139
23-Mar-2020 22:04:43.933,0.09334979951381683,44419,68169127,42873,-0.09468188881874084,0.7007420063018799,-0.7009150981903076,68169140
23-Mar-2020 22:04:44.933,0.093372642993927,44419,68169127,42873,-0.09470906853675842,0.7007468938827515,-0.7009036540985107,68169141
23-Mar-2020 22:04:45.933,0.09339490532875061,44419,68169127,42873,-0.09472957253456116,0.7007501125335693,-0.7008947134017944,68169142
23-Mar-2020 22:04:46.933,0.0934232771396637,44419,68169127,42873,-0.09475235641002655,0.7007371187210083,-0.7009007930755615,68169143
23-Mar-2020 22:04:47.933,0.09345085918903351,44419,68169127,42873,-0.09477797150611877,0.7007282972335815,-0.7009025812149048,68169144
23-Mar-2020 22:04:48.933,0.09347410500049591,44419,68169127,42873,-0.09480319917201996,0.7007365226745605,-0.7008877992630005,68169145
23-Mar-2020 22:04:49.933,0.0935010313987732,44419,68169127,42873,-0.09482921659946442,0.7007360458374023,-0.7008813619613647,68169146
23-Mar-2020 22:04:50.933,0.09352584183216095,44419,68169127,42873,-0.09485822916030884,0.7007194757461548,-0.700890302658081,68169147
23-Mar-2020 22:04:51.933,0.09355324506759644,44419,68169127,42873,-0.09488265216350555,0.7007147073745728,-0.70088791847229,68169148
23-Mar-2020 22:04:52.933,0.09357991814613342,44419,68169127,42873,-0.09491176903247833,0.7007253170013428,-0.7008703947067261,68169149
23-Mar-2020 22:04:53.933,0.0936037003993988,44419,68169127,42873,-0.09493546187877655,0.7007203102111816,-0.7008686065673828,68169150
23-Mar-2020 22:04:54.933,0.09362959861755371,44419,68169127,42873,-0.09495800733566284,0.700705885887146,-0.7008765935897827,68169151
23-Mar-2020 22:04:55.933,0.09366044402122498,44419,68169127,42873,-0.09498326480388641,0.7007043361663818,-0.7008705139160156,68169152
23-Mar-2020 22:04:56.933,0.09368138015270233,44419,68169127,42873,-0.09501226246356964,0.700711727142334,-0.7008565664291382,68169153
23-Mar-2020 22:04:57.933,0.09370337426662445,44419,68169127,42873,-0.09503811597824097,0.7007063627243042,-0.7008552551269531,68169154
23-Mar-2020 22:04:58.933,0.09373150765895844,44419,68169127,42873,-0.09506498277187347,0.7006914615631104,-0.7008628845214844,68169155
23-Mar-2020 22:04:59.933,0.09375698864459991,44419,68169127,42873,-0.09508740901947021,0.7006911039352417,-0.7008569240570068,68169156
23-Mar-2020 22:05:00.933,0.09378364682197571,44419,68169127,42873,-0.09511464834213257,0.7006971836090088,-0.7008434534072876,68169157
23-Mar-2020 22:05:01.933,0.09380881488323212,44419,68169159,42880,-0.095137819647789,0.700689435005188,-0.7008448839187622,68169158
23-Mar-2020 22:05:02.933,0.09383690357208252,44419,68169159,42880,-0.09515982866287231,0.7006783485412598,-0.7008488178253174,68169159
23-Mar-2020 22:05:03.933,0.0938614010810852,44419,68169159,42880,-0.09518429636955261,0.7006806135177612,-0.7008399963378906,68169160
23-Mar-2020 22:05:04.933,0.09388302266597748,44419,68169159,42880,-0.09521433711051941,0.7006853818893433,-0.7008283138275146,68169161
23-Mar-2020 22:05:05.933,0.09390588104724884,44419,68169159,42880,-0.09523969888687134,0.7006769180297852,-0.700830340385437,68169162
23-Mar-2020 22:05:06.933,0.0939369946718216,44419,68169159,42880,-0.09526634216308594,0.7006627321243286,-0.7008366584777832,68169163
23-Mar-2020 22:05:07.933,0.09396229684352875,44451,68169159,42880,-0.09529416263103485,0.7006665468215942,-0.7008258104324341,68169164
23-Mar-2020 22:05:08.933,0.09398585557937622,44451,68169159,42880,-0.09531952440738678,0.7006704807281494,-0.7008153200149536,68169165
23-Mar-2020 22:05:09.933,0.09401588141918182,44451,68169159,42880,-0.0953424721956253,0.7006598711013794,-0.7008188962936401,68169166
23-Mar-2020 22:05:10.933,0.09404349327087402,44451,68169159,42880,-0.09536772966384888,0.7006484270095825,-0.7008230686187744,68169167
23-Mar-2020 22:05:11.933,0.09406748414039612,44451,68169159,42880,-0.09539225697517395,0.7006549835205078,-0.7008099555969238,68169168
23-Mar-2020 22:05:12.933,0.09408789873123169,44451,68169159,42880,-0.09542135894298553,0.7006596326828003,-0.700798749923706,68169169
23-Mar-2020 22:05:13.934,0.09411276876926422,44451,68169159,42880,-0.09544652700424194,0.7006466388702393,-0.7008044719696045,68169170
23-Mar-2020 22:05:14.934,0.09414097666740417,44451,68169159,42880,-0.09546950459480286,0.7006363868713379,-0.7008079290390015,68169171
23-Mar-2020 22:05:15.934,0.09416283667087555,44451,68169159,42880,-0.09549446403980255,0.700644850730896,-0.7007933855056763,68169172
23-Mar-2020 22:05:16.934,0.09418708086013794,44451,68169159,42880,-0.09552274644374847,0.700644850730896,-0.7007862329483032,68169173
23-Mar-2020 22:05:17.934,0.09421542286872864,44451,68169159,42880,-0.0955425500869751,0.7006314992904663,-0.7007930278778076,68169174
23-Mar-2020 22:05:18.934,0.09424588084220886,44451,68169159,42880,-0.09556517004966736,0.700624942779541,-0.7007924318313599,68169175
23-Mar-2020 22:05:19.934,0.09426909685134888,44451,68169159,42880,-0.09559653699398041,0.7006312608718872,-0.7007783651351929,68169176
23-Mar-2020 22:05:20.934,0.09429354965686798,44451,68169159,42880,-0.09562693536281586,0.7006298303604126,-0.7007728815078735,68169177
23-Mar-2020 22:05:21.934,0.0943194329738617,44451,68169159,42880,-0.09564845263957977,0.7006148099899292,-0.700780987739563,68169178
23-Mar-2020 22:05:22.934,0.09434574842453003,44451,68169159,42880,-0.09567572176456451,0.7006111145019531,-0.700777530670166,68169179
23-Mar-2020 22:05:23.934,0.09436830878257751,44451,68169159,42880,-0.09570398926734924,0.7006175518035889,-0.700764536857605,68169180
23-Mar-2020 22:05:24.934,0.09439493715763092,44451,68169159,42880,-0.09572923183441162,0.7006144523620605,-0.7007606029510498,68169181
23-Mar-2020 22:05:25.934,0.0944267064332962,44451,68169159,42880,-0.09575581550598145,0.7006012201309204,-0.7007659673690796,68169182
23-Mar-2020 22:05:26.934,0.09445108473300934,44451,68169159,42880,-0.09577742218971252,0.7005988359451294,-0.7007620334625244,68169183
23-Mar-2020 22:05:27.934,0.0944691151380539,44451,68169159,42880,-0.0958012044429779,0.7006058692932129,-0.7007492780685425,68169184
23-Mar-2020 22:05:28.934,0.09449391067028046,44451,68169159,42880,-0.09582597017288208,0.7006014585494995,-0.7007465362548828,68169185
23-Mar-2020 22:05:29.934,0.09452445805072784,44451,68169159,42880,-0.09585206210613251,0.7005857229232788,-0.7007547616958618,68169186
23-Mar-2020 22:05:30.934,0.09454992413520813,44451,68169159,42880,-0.0958777368068695,0.700585126876831,-0.7007484436035156,68169187
23-Mar-2020 22:05:31.934,0.09457089006900787,44451,68169159,42880,-0.0959039181470871,0.7005941867828369,-0.7007333040237427,68169188
23-Mar-2020 22:05:32.934,0.09459950029850006,44451,68169159,42880,-0.09592704474925995,0.7005871534347534,-0.700732946395874,68169189
23-Mar-2020 22:05:33.934,0.09463061392307281,44451,68169191,42873,-0.09595337510108948,0.7005714178085327,-0.7007408142089844,68169190
23-Mar-2020 22:05:34.934,0.09465356171131134,44451,68169191,42873,-0.09597916901111603,0.7005743980407715,-0.7007312774658203,68169191
23-Mar-2020 22:05:35.934,0.0946773886680603,44451,68169191,42873,-0.09601153433322906,0.700579047203064,-0.7007189989089966,68169192
23-Mar-2020 22:05:36.934,0.0947013795375824,44451,68169191,42873,-0.09603576362133026,0.7005696296691895,-0.7007219791412354,68169193
23-Mar-2020 22:05:37.934,0.09472814202308655,44451,68169191,42873,-0.09606052935123444,0.7005562782287598,-0.7007282972335815,68169194
23-Mar-2020 22:05:38.934,0.09475268423557281,44451,68169191,42873,-0.09608544409275055,0.7005615234375,-0.7007163763046265,68169195
23-Mar-2020 22:05:39.934,0.09477484226226807,44483,68169191,42873,-0.0961126834154129,0.7005654573440552,-0.7007056474685669,68169196
23-Mar-2020 22:05:40.934,0.09480410814285278,44483,68169191,42873,-0.09613397717475891,0.700553297996521,-0.7007110118865967,68169197
23-Mar-2020 22:05:41.934,0.09483157098293304,44483,68169191,42873,-0.09615375101566315,0.7005435228347778,-0.7007143497467041,68169198
23-Mar-2020 22:05:42.934,0.09485501050949097,44483,68169191,42873,-0.09618201851844788,0.7005492448806763,-0.7007013559341431,68169199
23-Mar-2020 22:05:43.934,0.09487949311733246,44483,68169191,42873,-0.09620973467826843,0.7005527019500732,-0.7006908655166626,68169200
23-Mar-2020 22:05:44.934,0.09490588307380676,44483,68169191,42873,-0.0962362140417099,0.7005400657653809,-0.7006963491439819,68169201
23-Mar-2020 22:05:45.934,0.0949312150478363,44483,68169191,42873,-0.096262127161026,0.7005304098129272,-0.7006988525390625,68169202
23-Mar-2020 22:05:46.934,0.0949564278125763,44483,68169191,42873,-0.09628988802433014,0.7005373239517212,-0.7006849050521851,68169203
23-Mar-2020 22:05:47.934,0.09497921168804169,44483,68169191,42873,-0.0963134616613388,0.7005397081375122,-0.7006762027740479,68169204
23-Mar-2020 22:05:48.934,0.09501145780086517,44483,68169191,42873,-0.09633907675743103,0.7005242109298706,-0.7006839513778687,68169205
23-Mar-2020 22:05:49.934,0.09503935277462006,44483,68169191,42873,-0.09636205434799194,0.7005172967910767,-0.7006839513778687,68169206
23-Mar-2020 22:05:50.934,0.09506164491176605,44483,68169191,42873,-0.09638983011245728,0.7005255222320557,-0.7006683349609375,68169207
23-Mar-2020 22:05:51.934,0.09508499503135681,44483,68169191,42873,-0.09641888737678528,0.7005228996276855,-0.7006639242172241,68169208
23-Mar-2020 22:05:52.934,0.09510935842990875,44483,68169191,42873,-0.09643962979316711,0.7005075216293335,-0.7006733417510986,68169209
23-Mar-2020 22:05:53.934,0.0951353907585144,44483,68169191,42873,-0.09646853804588318,0.7005043029785156,-0.7006689310073853,68169210
23-Mar-2020 22:05:54.934,0.0951579362154007,44483,68169191,42873,-0.09649252891540527,0.7005162239074707,-0.700650691986084,68169211
23-Mar-2020 22:05:55.934,0.09518218040466309,44483,68169191,42873,-0.09651900827884674,0.7005083560943604,-0.7006515264511108,68169212
23-Mar-2020 22:05:56.934,0.09521348774433136,44483,68169191,42873,-0.09654025733470917,0.700494647026062,-0.7006582021713257,68169213
23-Mar-2020 22:05:57.934,0.09524102509021759,44483,68169191,42873,-0.09656646847724915,0.7004940509796143,-0.7006514072418213,68169214
23-Mar-2020 22:05:58.934,0.09526272118091583,44483,68169191,42873,-0.09659448266029358,0.7005003690719604,-0.7006382942199707,68169215
23-Mar-2020 22:05:59.934,0.09528742730617523,44483,68169191,42873,-0.09662210941314697,0.7004939317703247,-0.7006375789642334,68169216
23-Mar-2020 22:06:00.934,0.09531839191913605,44483,68169191,42873,-0.0966472327709198,0.7004776000976562,-0.7006464004516602,68169217
23-Mar-2020 22:06:01.934,0.09534259140491486,44483,68169191,42873,-0.0966724157333374,0.7004783153533936,-0.7006386518478394,68169218
23-Mar-2020 22:06:02.934,0.09536318480968475,44483,68169191,42873,-0.09669588506221771,0.7004847526550293,-0.7006261348724365,68169219
23-Mar-2020 22:06:03.934,0.09539122879505157,44483,68169191,42873,-0.096722811460495,0.7004774808883667,-0.7006257772445679,68169220
23-Mar-2020 22:06:04.934,0.09542174637317657,44483,68169191,42873,-0.09674409031867981,0.7004646062850952,-0.7006317377090454,68169221
23-Mar-2020 22:06:05.934,0.09544475376605988,44483,68169223,42873,-0.09676937758922577,0.7004694938659668,-0.7006202936172485,68169222
23-Mar-2020 22:06:06.934,0.09546695649623871,44483,68169223,42873,-0.09680183231830597,0.7004715204238892,-0.7006105184555054,68169223
23-Mar-2020 22:06:07.934,0.09549376368522644,44483,68169223,42873,-0.09682285785675049,0.7004622220993042,-0.7006134986877441,68169224
23-Mar-2020 22:06:08.934,0.09552161395549774,44483,68169223,42873,-0.09684957563877106,0.7004518508911133,-0.7006163597106934,68169225
23-Mar-2020 22:06:09.934,0.09554426372051239,44483,68169223,42873,-0.0968795120716095,0.7004584074020386,-0.7006025314331055,68169226
23-Mar-2020 22:06:10.934,0.09556737542152405,44483,68169223,42873,-0.09690411388874054,0.7004615068435669,-0.7005929946899414,68169227
23-Mar-2020 22:06:11.934,0.0955970287322998,44515,68169223,42873,-0.0969286561012268,0.7004458904266357,-0.7006012201309204,68169228
23-Mar-2020 22:06:12.934,0.09562632441520691,44515,68169223,42873,-0.09695187211036682,0.7004376649856567,-0.7006021738052368,68169229
23-Mar-2020 22:06:13.934,0.09564627707004547,44515,68169223,42873,-0.09697628021240234,0.7004432678222656,-0.7005903720855713,68169230
23-Mar-2020 22:06:14.934,0.09566846489906311,44515,68169223,42873,-0.09700018167495728,0.7004426717758179,-0.7005846500396729,68169231
23-Mar-2020 22:06:15.934,0.09569671750068665,44515,68169223,42873,-0.09702764451503754,0.700430154800415,-0.7005895376205444,68169232
23-Mar-2020 22:06:16.934,0.09572215378284454,44515,68169223,42873,-0.0970500111579895,0.7004228830337524,-0.7005902528762817,68169233
23-Mar-2020 22:06:17.934,0.09574554860591888,44515,68169223,42873,-0.09708140790462494,0.7004309892654419,-0.700574517250061,68169234
23-Mar-2020 22:06:18.934,0.09577088057994843,44515,68169223,42873,-0.0971059650182724,0.700431227684021,-0.7005674839019775,68169235
23-Mar-2020 22:06:19.934,0.09580042958259583,44515,68169223,42873,-0.09712950885295868,0.7004163265228271,-0.7005752325057983,68169236
23-Mar-2020 22:06:20.934,0.09582976996898651,44515,68169223,42873,-0.09715716540813446,0.7004120349884033,-0.7005712985992432,68169237
23-Mar-2020 22:06:21.934,0.09585203230381012,44515,68169223,42873,-0.09718701243400574,0.7004190683364868,-0.7005571126937866,68169238
23-Mar-2020 22:06:22.934,0.0958753228187561,44515,68169223,42873,-0.09721030294895172,0.7004144191741943,-0.7005554437637329,68169239
23-Mar-2020 22:06:23.934,0.0959012508392334,44515,68169223,42873,-0.09723414480686188,0.7004016637802124,-0.7005614042282104,68169240
23-Mar-2020 22:06:24.934,0.09592640399932861,44515,68169223,42873,-0.09726020693778992,0.7003986835479736,-0.7005572319030762,68169241
23-Mar-2020 22:06:25.934,0.09594787657260895,44515,68169223,42873,-0.09728372097015381,0.7004048824310303,-0.7005444765090942,68169242
23-Mar-2020 22:06:26.934,0.09597331285476685,44515,68169223,42873,-0.09731201827526093,0.7003989219665527,-0.7005434036254883,68169243
23-Mar-2020 22:06:27.934,0.09600798785686493,44515,68169223,42873,-0.09733456373214722,0.7003861665725708,-0.7005482912063599,68169244
23-Mar-2020 22:06:28.934,0.09603001177310944,44515,68169223,42873,-0.0973600298166275,0.7003854513168335,-0.7005422115325928,68169245
23-Mar-2020 22:06:29.934,0.09605517983436584,44515,68169223,42873,-0.09738689661026001,0.7003921270370483,-0.7005285024642944,68169246
23-Mar-2020 22:06:30.934,0.09608228504657745,44515,68169223,42873,-0.09741465747356415,0.7003844976425171,-0.7005283832550049,68169247
23-Mar-2020 22:06:31.934,0.09610815346240997,44515,68169223,42873,-0.09743832051753998,0.7003717422485352,-0.7005342245101929,68169248
23-Mar-2020 22:06:32.934,0.09613396227359772,44515,68169223,42873,-0.09746646881103516,0.7003730535507202,-0.7005258798599243,68169249
23-Mar-2020 22:06:33.934,0.0961548238992691,44515,68169223,42873,-0.09749092161655426,0.7003782987594604,-0.700514554977417,68169250
23-Mar-2020 22:06:34.934,0.09618337452411652,44515,68169223,42873,-0.09751470386981964,0.7003698348999023,-0.7005153894424438,68169251
23-Mar-2020 22:06:35.934,0.09621046483516693,44515,68169223,42873,-0.09753760695457458,0.7003583908081055,-0.7005198001861572,68169252
23-Mar-2020 22:06:36.934,0.09623201191425323,44515,68169223,42873,-0.09756329655647278,0.700363039970398,-0.7005089521408081,68169253
23-Mar-2020 22:06:37.934,0.09625616669654846,44515,68169255,42873,-0.09758871793746948,0.700365424156189,-0.7004996538162231,68169254
23-Mar-2020 22:06:38.934,0.09628498554229736,44515,68169255,42873,-0.09761664271354675,0.700353741645813,-0.7005037069320679,68169255
23-Mar-2020 22:06:39.934,0.09631142020225525,44515,68169255,42873,-0.09764257073402405,0.7003427743911743,-0.7005070447921753,68169256
23-Mar-2020 22:06:40.934,0.09633420407772064,44515,68169255,42873,-0.09766921401023865,0.7003475427627563,-0.7004956007003784,68169257
23-Mar-2020 22:06:41.934,0.09635920822620392,44515,68169255,42873,-0.09769664704799652,0.700347900390625,-0.7004880905151367,68169258
23-Mar-2020 22:06:42.934,0.0963880717754364,44515,68169255,42873,-0.09771998226642609,0.7003366947174072,-0.7004919052124023,68169259
23-Mar-2020 22:06:43.934,0.09641541540622711,44547,68169255,42873,-0.0977439135313034,0.7003307342529297,-0.7004908323287964,68169260
23-Mar-2020 22:06:44.934,0.09643961489200592,44547,68169255,42873,-0.09777039289474487,0.7003353834152222,-0.7004791498184204,68169261
23-Mar-2020 22:06:45.934,0.09646479785442352,44547,68169255,42873,-0.09779897332191467,0.7003341913223267,-0.7004729509353638,68169262
23-Mar-2020 22:06:46.934,0.09649144113063812,44547,68169255,42873,-0.09782443940639496,0.7003222703933716,-0.7004777193069458,68169263
23-Mar-2020 22:06:47.934,0.09651495516300201,44547,68169255,42873,-0.09785053133964539,0.7003173828125,-0.7004755735397339,68169264
23-Mar-2020 22:06:48.934,0.0965380072593689,44547,68169255,42873,-0.09787304699420929,0.7003238201141357,-0.700462818145752,68169265
23-Mar-2020 22:06:49.934,0.09656170010566711,44547,68169255,42873,-0.0978977382183075,0.7003200054168701,-0.7004599571228027,68169266
23-Mar-2020 22:06:50.934,0.09659257531166077,44547,68169255,42873,-0.09792298078536987,0.7003074884414673,-0.7004647254943848,68169267
23-Mar-2020 22:06:51.934,0.09661856293678284,44547,68169255,42873,-0.09794825315475464,0.7003055810928345,-0.7004595994949341,68169268
23-Mar-2020 22:06:52.934,0.09664300084114075,44547,68169255,42873,-0.09797422587871552,0.7003096342086792,-0.7004480361938477,68169269
23-Mar-2020 22:06:53.934,0.09666827321052551,44547,68169255,42873,-0.0980013757944107,0.7003040313720703,-0.7004464864730835,68169270
23-Mar-2020 22:06:54.934,0.09669408202171326,44547,68169255,42873,-0.09802462160587311,0.7002919912338257,-0.7004519701004028,68169271
23-Mar-2020 22:06:55.934,0.0967196524143219,44547,68169255,42873,-0.09805427491664886,0.7002913951873779,-0.7004448175430298,68169272
23-Mar-2020 22:06:56.934,0.09674438834190369,44547,68169255,42873,-0.0980783998966217,0.7002960443496704,-0.7004333734512329,68169273
23-Mar-2020 22:06:57.934,0.09677121043205261,44547,68169255,42873,-0.09810762107372284,0.7002897262573242,-0.7004319429397583,68169274
23-Mar-2020 22:06:58.934,0.09679566323757172,44547,68169255,42873,-0.09812480211257935,0.7002788782119751,-0.700437068939209,68169275
23-Mar-2020 22:06:59.934,0.09682142734527588,44547,68169255,42873,-0.098147913813591,0.7002801895141602,-0.7004287242889404,68169276
23-Mar-2020 22:07:00.934,0.09684529900550842,44547,68169255,42873,-0.09817652404308319,0.7002822160720825,-0.700419545173645,68169277
23-Mar-2020 22:07:01.934,0.09687113761901855,44547,68169255,42873,-0.09820334613323212,0.7002750635147095,-0.7004194259643555,68169278
23-Mar-2020 22:07:02.934,0.09689636528491974,44547,68169255,42873,-0.09822684526443481,0.7002661228179932,-0.7004215717315674,68169279
23-Mar-2020 22:07:03.934,0.09692034125328064,44547,68169255,42873,-0.0982520580291748,0.7002670764923096,-0.7004133462905884,68169280
23-Mar-2020 22:07:04.934,0.09694702923297882,44547,68169255,42873,-0.09828341007232666,0.7002676725387573,-0.7004051208496094,68169281
23-Mar-2020 22:07:05.934,0.09697772562503815,44547,68169255,42873,-0.09830734133720398,0.7002588510513306,-0.7004060745239258,68169282
23-Mar-2020 22:07:06.934,0.09699992835521698,44547,68169255,42873,-0.09832592308521271,0.7002509832382202,-0.7004083395004272,68169283
23-Mar-2020 22:07:07.934,0.09702365100383759,44547,68169255,42873,-0.09835168719291687,0.7002543210983276,-0.7003982067108154,68169284
23-Mar-2020 22:07:08.934,0.09704999625682831,44547,68169255,42873,-0.09837889671325684,0.7002543210983276,-0.7003905773162842,68169285
23-Mar-2020 22:07:09.934,0.09707286953926086,44547,68169287,42880,-0.09840944409370422,0.7002451419830322,-0.7003923654556274,68169286
23-Mar-2020 22:07:10.934,0.09709939360618591,44547,68169287,42880,-0.09842947125434875,0.7002391815185547,-0.7003918886184692,68169287
23-Mar-2020 22:07:11.934,0.09712176024913788,44547,68169287,42880,-0.0984605997800827,0.7002425193786621,-0.7003812789916992,68169288
23-Mar-2020 22:07:12.934,0.09714865684509277,44547,68169287,42880,-0.09848599135875702,0.7002389430999756,-0.700377345085144,68169289
23-Mar-2020 22:07:13.934,0.09717822074890137,44547,68169287,42880,-0.09850814938545227,0.7002314329147339,-0.7003778219223022,68169290
23-Mar-2020 22:07:14.934,0.09720809757709503,44547,68169287,42880,-0.09853518009185791,0.7002257108688354,-0.7003755569458008,68169291
23-Mar-2020 22:07:15.934,0.0972306877374649,44579,68169287,42880,-0.09856118261814117,0.7002270221710205,-0.7003672122955322,68169292
23-Mar-2020 22:07:16.934,0.09725286066532135,44579,68169287,42880,-0.09858375787734985,0.7002251148223877,-0.7003629207611084,68169293
23-Mar-2020 22:07:17.934,0.09728054702281952,44579,68169287,42880,-0.09860938787460327,0.7002158164978027,-0.7003647089004517,68169294
23-Mar-2020 22:07:18.934,0.09730517864227295,44579,68169287,42880,-0.09863510727882385,0.7002129554748535,-0.7003606557846069,68169295
23-Mar-2020 22:07:19.934,0.09733065962791443,44579,68169287,42880,-0.09866039454936981,0.7002122402191162,-0.7003542184829712,68169296
23-Mar-2020 22:07:20.934,0.09735508263111115,44579,68169287,42880,-0.09868450462818146,0.7002102136611938,-0.7003490924835205,68169297
23-Mar-2020 22:07:21.934,0.09738418459892273,44579,68169287,42880,-0.098709836602211,0.7002017498016357,-0.7003500461578369,68169298
23-Mar-2020 22:07:22.934,0.0974089652299881,44579,68169287,42880,-0.09873723983764648,0.7001986503601074,-0.7003461122512817,68169299
23-Mar-2020 22:07:23.934,0.09743162989616394,44579,68169287,42880,-0.09876373410224915,0.7002003192901611,-0.7003374099731445,68169300
23-Mar-2020 22:07:24.934,0.09745772182941437,44579,68169287,42880,-0.09879225492477417,0.7001951932907104,-0.700334906578064,68169301
23-Mar-2020 22:07:25.934,0.09748300909996033,44579,68169287,42880,-0.09881438314914703,0.7001889944076538,-0.7003344297409058,68169302
23-Mar-2020 22:07:26.934,0.09750847518444061,44579,68169287,42880,-0.09884132444858551,0.7001862525939941,-0.7003297805786133,68169303
23-Mar-2020 22:07:27.934,0.097532719373703,44579,68169287,42880,-0.09886777400970459,0.7001856565475464,-0.7003233432769775,68169304
23-Mar-2020 22:07:28.934,0.09756064414978027,44579,68169287,42880,-0.09889015555381775,0.7001813650131226,-0.7003204822540283,68169305
23-Mar-2020 22:07:29.934,0.09758865833282471,44579,68169287,42880,-0.09891471266746521,0.7001736164093018,-0.7003209590911865,68169306
23-Mar-2020 22:07:30.934,0.09761261940002441,44579,68169287,42880,-0.09893989562988281,0.7001715898513794,-0.7003161907196045,68169307
23-Mar-2020 22:07:31.934,0.0976371020078659,44579,68169287,42880,-0.0989658385515213,0.7001723051071167,-0.7003084421157837,68169308
23-Mar-2020 22:07:32.934,0.09766446053981781,44579,68169287,42880,-0.09899179637432098,0.700167179107666,-0.7003060579299927,68169309
23-Mar-2020 22:07:33.934,0.0976894348859787,44579,68169287,42880,-0.09901843965053558,0.7001595497131348,-0.7003062963485718,68169310
23-Mar-2020 22:07:34.934,0.0977129191160202,44579,68169287,42880,-0.09904736280441284,0.7001559734344482,-0.7003024816513062,68169311
23-Mar-2020 22:07:35.934,0.09773993492126465,44579,68169287,42880,-0.09907279908657074,0.7001575231552124,-0.7002936601638794,68169312
23-Mar-2020 22:07:36.934,0.09776781499385834,44579,68169287,42880,-0.09909948706626892,0.7001528739929199,-0.700290322303772,68169313
23-Mar-2020 22:07:37.934,0.09778973460197449,44579,68169287,42880,-0.09912407398223877,0.7001477479934692,-0.7002890110015869,68169314
23-Mar-2020 22:07:38.934,0.0978158563375473,44579,68169287,42880,-0.09914402663707733,0.7001453638076782,-0.7002850770950317,68169315
23-Mar-2020 22:07:39.934,0.09784319996833801,44579,68169287,42880,-0.0991687923669815,0.7001441717147827,-0.7002791166305542,68169316
23-Mar-2020 22:07:40.934,0.09786665439605713,44579,68169287,42880,-0.09919625520706177,0.7001379728317261,-0.7002779245376587,68169317
23-Mar-2020 22:07:41.934,0.09789116680622101,44579,68169319,42867,-0.09922291338443756,0.7001309394836426,-0.7002778053283691,68169318
23-Mar-2020 22:07:42.934,0.09791646897792816,44579,68169319,42867,-0.09925062954425812,0.7001299858093262,-0.7002712488174438,68169319
23-Mar-2020 22:07:43.934,0.09794525802135468,44579,68169319,42867,-0.09927593171596527,0.7001287937164307,-0.7002649307250977,68169320
23-Mar-2020 22:07:44.934,0.09797011315822601,44579,68169319,42867,-0.09930050373077393,0.7001222372055054,-0.7002644538879395,68169321
23-Mar-2020 22:07:45.934,0.09799878299236298,44579,68169319,42867,-0.09932652115821838,0.7001171112060547,-0.7002620697021484,68169322
23-Mar-2020 22:07:46.934,0.09802240133285522,44579,68169319,42867,-0.09934946894645691,0.7001160383224487,-0.7002565860748291,68169323
23-Mar-2020 22:07:47.934,0.09805098176002502,44611,68169319,42867,-0.09937508404254913,0.7001156806945801,-0.7002493143081665,68169324
23-Mar-2020 22:07:48.934,0.09807498753070831,44611,68169319,42867,-0.09940479695796967,0.7001080513000488,-0.700249195098877,68169325
23-Mar-2020 22:07:49.934,0.09810224175453186,44611,68169319,42867,-0.09943445026874542,0.7001030445098877,-0.7002462148666382,68169326
23-Mar-2020 22:07:50.934,0.0981290340423584,44611,68169319,42867,-0.09945616126060486,0.7001029253005981,-0.7002395391464233,68169327
23-Mar-2020 22:07:51.934,0.09815481305122375,44611,68169319,42867,-0.09948119521141052,0.7001017332077026,-0.7002335786819458,68169328
23-Mar-2020 22:07:52.934,0.09817695617675781,44611,68169319,42867,-0.09950856864452362,0.7000952959060669,-0.7002331018447876,68169329
23-Mar-2020 22:07:53.934,0.0982036292552948,44611,68169319,42867,-0.099530890583992,0.7000905275344849,-0.7002310752868652,68169330
23-Mar-2020 22:07:54.934,0.09822992980480194,44611,68169319,42867,-0.09955647587776184,0.700089693069458,-0.7002241611480713,68169331
23-Mar-2020 22:07:55.934,0.0982542335987091,44611,68169319,42867,-0.09958188235759735,0.7000869512557983,-0.7002198696136475,68169332
23-Mar-2020 22:07:56.934,0.09827601909637451,44611,68169319,42867,-0.09961038827896118,0.7000812292098999,-0.7002185583114624,68169333
23-Mar-2020 22:07:57.934,0.09830155968666077,44611,68169319,42867,-0.09963330626487732,0.7000759840011597,-0.7002170085906982,68169334
23-Mar-2020 22:07:58.934,0.0983317643404007,44611,68169319,42867,-0.09965759515762329,0.7000739574432373,-0.7002111673355103,68169335
23-Mar-2020 22:07:59.934,0.09835825860500336,44611,68169319,42867,-0.09968537092208862,0.7000716924667358,-0.7002060413360596,68169336
23-Mar-2020 22:08:00.934,0.09838493168354034,44611,68169319,42867,-0.09971016645431519,0.700065016746521,-0.7002052068710327,68169337
23-Mar-2020 22:08:01.934,0.09841114282608032,44611,68169319,42867,-0.09973366558551788,0.7000601291656494,-0.7002031803131104,68169338
23-Mar-2020 22:08:02.934,0.0984354168176651,44611,68169319,42867,-0.09975798428058624,0.7000596523284912,-0.7001965045928955,68169339
23-Mar-2020 22:08:03.934,0.09846150875091553,44611,68169319,42867,-0.09979274868965149,0.700057864189148,-0.7001898288726807,68169340
23-Mar-2020 22:08:04.934,0.09848366677761078,44611,68169319,42867,-0.09981775283813477,0.70005202293396,-0.7001889944076538,68169341
23-Mar-2020 22:08:05.934,0.0985100269317627,44611,68169319,42867,-0.09984065592288971,0.7000468969345093,-0.7001872062683105,68169342
23-Mar-2020 22:08:06.934,0.09853670001029968,44611,68169319,42867,-0.09986697137355804,0.7000455856323242,-0.7001808881759644,68169343
23-Mar-2020 22:08:07.934,0.09856045246124268,44611,68169319,42867,-0.0998930037021637,0.7000436782836914,-0.7001760005950928,68169344
23-Mar-2020 22:08:08.934,0.09858350455760956,44611,68169319,42867,-0.09991176426410675,0.7000398635864258,-0.7001739740371704,68169345
23-Mar-2020 22:08:09.934,0.09860983490943909,44611,68169319,42867,-0.09993602335453033,0.7000331878662109,-0.7001732587814331,68169346
23-Mar-2020 22:08:10.934,0.09863680601119995,44611,68169319,42867,-0.09995830059051514,0.7000313997268677,-0.700168251991272,68169347
23-Mar-2020 22:08:11.934,0.09866204857826233,44611,68169319,42867,-0.09999372065067291,0.7000285387039185,-0.7001625299453735,68169348
23-Mar-2020 22:08:12.934,0.09868471324443817,44611,68169319,42867,-0.10001997649669647,0.7000223398208618,-0.7001615762710571,68169349
23-Mar-2020 22:08:13.934,0.09871385991573334,44611,68169351,42867,-0.10004368424415588,0.7000170946121216,-0.7001594305038452,68169350
23-Mar-2020 22:08:14.934,0.09873868525028229,44611,68169351,42867,-0.10006797313690186,0.7000172138214111,-0.7001523971557617,68169351
23-Mar-2020 22:08:15.934,0.09876573085784912,44611,68169351,42867,-0.10009334981441498,0.7000153064727783,-0.7001469135284424,68169352
23-Mar-2020 22:08:16.934,0.09879015386104584,44611,68169351,42867,-0.1001143604516983,0.7000070810317993,-0.7001484632492065,68169353
23-Mar-2020 22:08:17.934,0.09881457686424255,44611,68169351,42867,-0.1001359224319458,0.700002908706665,-0.7001461982727051,68169354
23-Mar-2020 22:08:18.934,0.09883992373943329,44611,68169351,42867,-0.10016591846942902,0.7000041007995605,-0.7001371383666992,68169355
23-Mar-2020 22:08:19.934,0.09886012971401215,44643,68169351,42867,-0.10019336640834808,0.6999995708465576,-0.7001347541809082,68169356
23-Mar-2020 22:08:20.934,0.0988902896642685,44643,68169351,42867,-0.10021829605102539,0.6999917030334473,-0.7001349925994873,68169357
23-Mar-2020 22:08:21.934,0.09891360998153687,44643,68169351,42867,-0.10024172067642212,0.699988603591919,-0.7001312971115112,68169358
23-Mar-2020 22:08:22.934,0.09894046187400818,44643,68169351,42867,-0.1002713143825531,0.6999890804290771,-0.7001227140426636,68169359
23-Mar-2020 22:08:23.934,0.09896568953990936,44643,68169351,42867,-0.10029323399066925,0.6999853849411011,-0.7001197338104248,68169360
23-Mar-2020 22:08:24.934,0.09899160265922546,44643,68169351,42867,-0.100316122174263,0.6999765634536743,-0.7001215219497681,68169361
23-Mar-2020 22:08:25.934,0.09901992976665497,44643,68169351,42867,-0.10034272074699402,0.6999739408493042,-0.7001163959503174,68169362
23-Mar-2020 22:08:26.934,0.09904064238071442,44643,68169351,42867,-0.10036438703536987,0.6999768018722534,-0.7001075744628906,68169363
23-Mar-2020 22:08:27.934,0.0990677922964096,44643,68169351,42867,-0.10039553046226501,0.6999701261520386,-0.7001057863235474,68169364
23-Mar-2020 22:08:28.934,0.09909413754940033,44643,68169351,42867,-0.10041987895965576,0.6999609470367432,-0.7001080513000488,68169365
23-Mar-2020 22:08:29.934,0.09912307560443878,44643,68169351,42867,-0.10044817626476288,0.6999585628509521,-0.7001022100448608,68169366
23-Mar-2020 22:08:30.934,0.0991472601890564,44643,68169351,42867,-0.1004730612039566,0.6999596357345581,-0.7000941038131714,68169367
23-Mar-2020 22:08:31.934,0.09917490184307098,44643,68169351,42867,-0.10049945116043091,0.6999526023864746,-0.7000933885574341,68169368
23-Mar-2020 22:08:32.934,0.09920011460781097,44643,68169351,42867,-0.10052058100700378,0.6999433040618896,-0.7000961303710938,68169369
23-Mar-2020 22:08:33.934,0.0992247462272644,44643,68169351,42867,-0.10054616630077362,0.6999444961547852,-0.7000877857208252,68169370
23-Mar-2020 22:08:34.934,0.09924671053886414,44643,68169351,42867,-0.10057172179222107,0.6999450922012329,-0.700080156326294,68169371
23-Mar-2020 22:08:35.934,0.09926971793174744,44643,68169351,42867,-0.10060086846351624,0.6999369859695435,-0.7000806331634521,68169372
23-Mar-2020 22:08:36.934,0.09929624199867249,44643,68169351,42867,-0.10062074661254883,0.6999315023422241,-0.7000799179077148,68169373
23-Mar-2020 22:08:37.934,0.09932327270507812,44643,68169351,42867,-0.10064542293548584,0.6999330520629883,-0.7000710964202881,68169374
23-Mar-2020 22:08:38.934,0.09934687614440918,44643,68169351,42867,-0.10067342221736908,0.699934720993042,-0.7000617980957031,68169375
23-Mar-2020 22:08:39.934,0.09937524795532227,44643,68169351,42867,-0.1006992757320404,0.6999242305755615,-0.7000647783279419,68169376
23-Mar-2020 22:08:40.934,0.0994032472372055,44643,68169351,42867,-0.10072377324104309,0.6999151706695557,-0.700066089630127,68169377
23-Mar-2020 22:08:41.934,0.09942935407161713,44643,68169351,42867,-0.10075025260448456,0.6999175548553467,-0.7000563144683838,68169378
23-Mar-2020 22:08:42.934,0.09945124387741089,44643,68169351,42867,-0.10078039765357971,0.6999162435531616,-0.7000501155853271,68169379
23-Mar-2020 22:08:43.934,0.09947827458381653,44643,68169351,42867,-0.10080699622631073,0.6999033689498901,-0.7000553607940674,68169380
23-Mar-2020 22:08:44.934,0.0995057225227356,44643,68169351,42867,-0.10082750022411346,0.6998990774154663,-0.7000528573989868,68169381
23-Mar-2020 22:08:45.934,0.09952943027019501,44643,68169383,42873,-0.10085456073284149,0.6999028921127319,-0.7000417709350586,68169382
23-Mar-2020 22:08:46.934,0.09955525398254395,44643,68169383,42873,-0.10088102519512177,0.6999006271362305,-0.7000365257263184,68169383
23-Mar-2020 22:08:47.934,0.09957806766033173,44643,68169383,42873,-0.10089772939682007,0.69989013671875,-0.7000415325164795,68169384
23-Mar-2020 22:08:48.934,0.09960950911045074,44643,68169383,42873,-0.10092443227767944,0.6998867988586426,-0.7000365257263184,68169385
23-Mar-2020 22:08:49.934,0.09963266551494598,44643,68169383,42873,-0.10095445811748505,0.699891209602356,-0.7000243663787842,68169386
23-Mar-2020 22:08:50.934,0.09965433180332184,44643,68169383,42873,-0.1009814590215683,0.6998848915100098,-0.7000237703323364,68169387
23-Mar-2020 22:08:51.934,0.09968240559101105,44675,68169383,42873,-0.10100944340229034,0.6998741626739502,-0.7000263929367065,68169388
23-Mar-2020 22:08:52.934,0.09971332550048828,44675,68169383,42873,-0.10103550553321838,0.699871301651001,-0.7000212669372559,68169389
23-Mar-2020 22:08:53.934,0.09973283112049103,44675,68169383,42873,-0.10105893015861511,0.6998753547668457,-0.7000105381011963,68169390
23-Mar-2020 22:08:54.934,0.09975552558898926,44675,68169383,42873,-0.10108406841754913,0.6998692750930786,-0.700009822845459,68169391
23-Mar-2020 22:08:55.934,0.09978905320167542,44675,68169383,42873,-0.10110603272914886,0.6998575925827026,-0.7000136375427246,68169392
23-Mar-2020 22:08:56.934,0.09981334209442139,44675,68169383,42873,-0.10112704336643219,0.6998575925827026,-0.7000072002410889,68169393
23-Mar-2020 22:08:57.934,0.09983687102794647,44675,68169383,42873,-0.1011604517698288,0.6998624801635742,-0.6999943256378174,68169394
23-Mar-2020 22:08:58.934,0.0998590737581253,44675,68169383,42873,-0.10118862986564636,0.6998544931411743,-0.6999948024749756,68169395
23-Mar-2020 22:08:59.934,0.09988819062709808,44675,68169383,42873,-0.10121248662471771,0.6998438835144043,-0.699998140335083,68169396
23-Mar-2020 22:09:00.934,0.09991465508937836,44675,68169383,42873,-0.1012389212846756,0.6998453140258789,-0.6999889612197876,68169397
23-Mar-2020 22:09:01.934,0.09993605315685272,44675,68169383,42873,-0.10126540064811707,0.6998468637466431,-0.6999804973602295,68169398
23-Mar-2020 22:09:02.934,0.09996400773525238,44675,68169383,42873,-0.10129101574420929,0.6998366117477417,-0.6999832391738892,68169399
23-Mar-2020 22:09:03.934,0.099993497133255,44675,68169383,42873,-0.10130567848682404,0.6998289823532104,-0.6999843120574951,68169400
23-Mar-2020 22:09:04.934,0.10001996159553528,44675,68169383,42873,-0.10133759677410126,0.699831485748291,-0.6999735832214355,68169401
23-Mar-2020 22:09:05.934,0.10003821551799774,44675,68169383,42873,-0.10136514902114868,0.6998323202133179,-0.6999660730361938,68169402
23-Mar-2020 22:09:06.934,0.1000637412071228,44675,68169383,42873,-0.10138833522796631,0.6998229026794434,-0.699968695640564,68169403
23-Mar-2020 22:09:07.934,0.10009266436100006,44675,68169383,42873,-0.10141253471374512,0.699813961982727,-0.6999698877334595,68169404
23-Mar-2020 22:09:08.934,0.10011895000934601,44675,68169383,42873,-0.10144443809986115,0.6998176574707031,-0.6999578475952148,68169405
23-Mar-2020 22:09:09.934,0.10014110803604126,44675,68169383,42873,-0.10146820545196533,0.6998181343078613,-0.6999504566192627,68169406
23-Mar-2020 22:09:10.934,0.10017222166061401,44675,68169383,42873,-0.1014942079782486,0.6998060941696167,-0.6999543905258179,68169407
23-Mar-2020 22:09:11.934,0.1001993715763092,44675,68169383,42873,-0.10151490569114685,0.6997984647750854,-0.6999551057815552,68169408
23-Mar-2020 22:09:12.934,0.100222647190094,44675,68169383,42873,-0.10154271125793457,0.6998037099838257,-0.6999424695968628,68169409
23-Mar-2020 22:09:13.934,0.10024334490299225,44675,68169383,42873,-0.10156993567943573,0.6998027563095093,-0.6999366283416748,68169410
23-Mar-2020 22:09:14.934,0.10027213394641876,44675,68169383,42873,-0.10159233212471008,0.6997915506362915,-0.6999406814575195,68169411
23-Mar-2020 22:09:15.934,0.10029667615890503,44675,68169383,42873,-0.10161402821540833,0.6997849941253662,-0.69994056224823,68169412
23-Mar-2020 22:09:16.934,0.10032007098197937,44675,68169383,42873,-0.10164326429367065,0.6997921466827393,-0.6999253034591675,68169413
23-Mar-2020 22:09:17.934,0.10034506022930145,44675,68169415,42873,-0.10167056322097778,0.6997900009155273,-0.6999200582504272,68169414
23-Mar-2020 22:09:18.934,0.1003742665052414,44675,68169415,42873,-0.10169261693954468,0.6997748613357544,-0.6999276876449585,68169415
23-Mar-2020 22:09:19.934,0.10040383040904999,44675,68169415,42873,-0.10171909630298615,0.6997697353363037,-0.6999250650405884,68169416
23-Mar-2020 22:09:20.934,0.10042431950569153,44675,68169415,42873,-0.10174857079982758,0.6997767686843872,-0.6999106407165527,68169417
23-Mar-2020 22:09:21.934,0.10044731199741364,44675,68169415,42873,-0.10177457332611084,0.699770450592041,-0.6999099254608154,68169418
23-Mar-2020 22:09:22.934,0.10047644376754761,44675,68169415,42873,-0.10179746150970459,0.6997572183609009,-0.6999156475067139,68169419
23-Mar-2020 22:09:23.934,0.10050171613693237,44707,68169415,42873,-0.10182169079780579,0.6997543573379517,-0.6999112367630005,68169420
23-Mar-2020 22:09:24.934,0.10052390396595001,44707,68169415,42873,-0.10185255110263824,0.6997618675231934,-0.6998960971832275,68169421
23-Mar-2020 22:09:25.934,0.10055167973041534,44707,68169415,42873,-0.10187357664108276,0.6997557878494263,-0.6998951435089111,68169422
23-Mar-2020 22:09:26.934,0.10058002173900604,44707,68169415,42873,-0.10189209878444672,0.6997439861297607,-0.6999002695083618,68169423
23-Mar-2020 22:09:27.934,0.100601926445961,44707,68169415,42873,-0.10191373527050018,0.6997437477111816,-0.6998938322067261,68169424
23-Mar-2020 22:09:28.934,0.10062514245510101,44707,68169415,42873,-0.10194438695907593,0.6997500658035278,-0.6998800039291382,68169425
23-Mar-2020 22:09:29.934,0.1006498783826828,44707,68169415,42873,-0.10197295248508453,0.6997416019439697,-0.6998809576034546,68169426
23-Mar-2020 22:09:30.934,0.10068210959434509,44707,68169415,42873,-0.10200102627277374,0.6997274160385132,-0.6998859643936157,68169427
23-Mar-2020 22:09:31.934,0.10070556402206421,44707,68169415,42873,-0.10202577710151672,0.6997289657592773,-0.6998778581619263,68169428
23-Mar-2020 22:09:32.934,0.10073015093803406,44707,68169415,42873,-0.10205058753490448,0.699735164642334,-0.6998642683029175,68169429
23-Mar-2020 22:09:33.934,0.10075756907463074,44707,68169415,42873,-0.10207425057888031,0.6997238397598267,-0.6998679637908936,68169430
23-Mar-2020 22:09:34.934,0.10078509151935577,44707,68169415,42873,-0.10209906101226807,0.6997102499008179,-0.6998744010925293,68169431
23-Mar-2020 22:09:35.934,0.10081024467945099,44707,68169415,42873,-0.10212558507919312,0.6997154951095581,-0.6998612880706787,68169432
23-Mar-2020 22:09:36.934,0.10083121061325073,44707,68169415,42873,-0.10215313732624054,0.6997183561325073,-0.6998515129089355,68169433
23-Mar-2020 22:09:37.934,0.10085438191890717,44707,68169415,42873,-0.10217876732349396,0.6997075080871582,-0.6998553276062012,68169434
23-Mar-2020 22:09:38.934,0.10088160634040833,44707,68169415,42873,-0.10220177471637726,0.69969642162323,-0.6998591423034668,68169435
23-Mar-2020 22:09:39.934,0.10090529918670654,44707,68169415,42873,-0.1022273451089859,0.6997023820877075,-0.6998460292816162,68169436
23-Mar-2020 22:09:40.934,0.10093322396278381,44707,68169415,42873,-0.10225655138492584,0.6997047662734985,-0.6998354196548462,68169437
23-Mar-2020 22:09:41.934,0.10095997154712677,44707,68169415,42873,-0.10227668285369873,0.699690580368042,-0.6998426914215088,68169438
23-Mar-2020 22:09:42.934,0.10099023580551147,44707,68169415,42873,-0.10229775309562683,0.6996828317642212,-0.6998430490493774,68169439
23-Mar-2020 22:09:43.934,0.10101434588432312,44707,68169415,42873,-0.10232999920845032,0.6996896266937256,-0.6998282670974731,68169440
23-Mar-2020 22:09:44.934,0.10103580355644226,44707,68169415,42873,-0.10235761106014252,0.6996898651123047,-0.6998209953308105,68169441
23-Mar-2020 22:09:45.934,0.10106454789638519,44707,68169415,42873,-0.10238511860370636,0.6996737718582153,-0.6998285055160522,68169442
23-Mar-2020 22:09:46.934,0.10109217464923859,44707,68169415,42873,-0.10240970551967621,0.6996666193008423,-0.6998281478881836,68169443
23-Mar-2020 22:09:47.934,0.10111401975154877,44707,68169415,42873,-0.10243451595306396,0.6996767520904541,-0.6998113393783569,68169444
23-Mar-2020 22:09:48.934,0.1011371910572052,44707,68169415,42873,-0.10246200859546661,0.6996749639511108,-0.6998058557510376,68169445
23-Mar-2020 22:09:49.934,0.10116872191429138,44707,68169447,42867,-0.10248427093029022,0.6996575593948364,-0.6998155117034912,68169446
23-Mar-2020 22:09:50.934,0.1011941134929657,44707,68169447,42867,-0.10250572860240936,0.6996527910232544,-0.6998134851455688,68169447
23-Mar-2020 22:09:51.934,0.10121625661849976,44707,68169447,42867,-0.10253302752971649,0.6996638774871826,-0.699795126914978,68169448
23-Mar-2020 22:09:52.934,0.10123895108699799,44707,68169447,42867,-0.10256576538085938,0.6996574401855469,-0.6997934579849243,68169449
23-Mar-2020 22:09:53.934,0.10126478970050812,44707,68169447,42867,-0.10258452594280243,0.6996414661407471,-0.6998029947280884,68169450
23-Mar-2020 22:09:54.934,0.10129378736019135,44707,68169447,42867,-0.10261282324790955,0.6996417045593262,-0.6997940540313721,68169451
23-Mar-2020 22:09:55.934,0.10131628811359406,44739,68169447,42867,-0.10263879597187042,0.6996492147445679,-0.6997795104980469,68169452
23-Mar-2020 22:09:56.934,0.10134176909923553,44739,68169447,42867,-0.1026679277420044,0.6996399164199829,-0.699781060218811,68169453
23-Mar-2020 22:09:57.934,0.10137327015399933,44739,68169447,42867,-0.10268941521644592,0.6996253728866577,-0.6997877359390259,68169454
23-Mar-2020 22:09:58.934,0.10139918327331543,44739,68169447,42867,-0.10271547734737396,0.6996263265609741,-0.6997791528701782,68169455
23-Mar-2020 22:09:59.934,0.10142147541046143,44739,68169447,42867,-0.10274295508861542,0.6996335983276367,-0.6997644901275635,68169456
23-Mar-2020 22:10:00.934,0.10144615173339844,44739,68169447,42867,-0.10277049243450165,0.6996220350265503,-0.6997686624526978,68169457
23-Mar-2020 22:10:01.934,0.10147470235824585,44739,68169447,42867,-0.10279116034507751,0.6996105909347534,-0.6997730731964111,68169458
23-Mar-2020 22:10:02.934,0.10149823129177094,44739,68169447,42867,-0.10281588137149811,0.6996134519577026,-0.6997631788253784,68169459
23-Mar-2020 22:10:03.934,0.10151968896389008,44739,68169447,42867,-0.10284394025802612,0.6996183395385742,-0.6997511386871338,68169460
23-Mar-2020 22:10:04.934,0.10154865682125092,44739,68169447,42867,-0.10286816954612732,0.6996078491210938,-0.6997538805007935,68169461
23-Mar-2020 22:10:05.934,0.10157683491706848,44739,68169447,42867,-0.10288788378238678,0.6995987892150879,-0.6997560262680054,68169462
23-Mar-2020 22:10:06.934,0.10159984230995178,44739,68169447,42867,-0.10291481018066406,0.6996022462844849,-0.6997452974319458,68169463
23-Mar-2020 22:10:07.934,0.10162195563316345,44739,68169447,42867,-0.10295000672340393,0.6996049880981445,-0.6997336149215698,68169464
23-Mar-2020 22:10:08.934,0.10164965689182281,44739,68169447,42867,-0.10297414660453796,0.6995912790298462,-0.699739933013916,68169465
23-Mar-2020 22:10:09.934,0.10168172419071198,44739,68169447,42867,-0.10299848020076752,0.6995805501937866,-0.6997425556182861,68169466
23-Mar-2020 22:10:10.934,0.10170325636863708,44739,68169447,42867,-0.10302624106407166,0.6995861530303955,-0.6997296810150146,68169467
23-Mar-2020 22:10:11.934,0.10172601044178009,44739,68169447,42867,-0.10305239260196686,0.6995888948440552,-0.6997197866439819,68169468
23-Mar-2020 22:10:12.934,0.10175591707229614,44739,68169447,42867,-0.10307532548904419,0.6995736360549927,-0.6997274160385132,68169469
23-Mar-2020 22:10:13.934,0.10178253054618835,44739,68169447,42867,-0.10309477150440216,0.6995658874511719,-0.6997284889221191,68169470
23-Mar-2020 22:10:14.934,0.10180513560771942,44739,68169447,42867,-0.10312530398368835,0.6995730400085449,-0.6997131109237671,68169471
23-Mar-2020 22:10:15.934,0.10182693600654602,44739,68169447,42867,-0.10315334796905518,0.6995739936828613,-0.6997050046920776,68169472
23-Mar-2020 22:10:16.934,0.10185444355010986,44739,68169447,42867,-0.10317446291446686,0.6995590925216675,-0.699712872505188,68169473
23-Mar-2020 22:10:17.934,0.10188356041908264,44739,68169447,42867,-0.10319972038269043,0.6995528936386108,-0.6997112035751343,68169474
23-Mar-2020 22:10:18.934,0.10190629959106445,44739,68169447,42867,-0.10323111712932587,0.6995612382888794,-0.6996948719024658,68169475
23-Mar-2020 22:10:19.934,0.10193018615245819,44739,68169447,42867,-0.10325509309768677,0.6995589733123779,-0.6996901035308838,68169476
23-Mar-2020 22:10:20.934,0.10196095705032349,44739,68169447,42867,-0.10327586531639099,0.6995435953140259,-0.6996978521347046,68169477
23-Mar-2020 22:10:21.934,0.10198481380939484,44739,68169479,42873,-0.10329936444759369,0.6995375156402588,-0.6996971368789673,68169478
23-Mar-2020 22:10:22.934,0.10200652480125427,44739,68169479,42873,-0.10332925617694855,0.6995463371276855,-0.6996806859970093,68169479
23-Mar-2020 22:10:23.934,0.10202881693840027,44739,68169479,42873,-0.10335573554039001,0.6995425224304199,-0.6996771097183228,68169480
23-Mar-2020 22:10:24.934,0.10205848515033722,44739,68169479,42873,-0.1033807098865509,0.6995258331298828,-0.69968581199646,68169481
23-Mar-2020 22:10:25.934,0.1020839512348175,44739,68169479,42873,-0.10340403020381927,0.6995257139205933,-0.699678897857666,68169482
23-Mar-2020 22:10:26.934,0.10210564732551575,44739,68169479,42873,-0.1034359484910965,0.6995348930358887,-0.6996618509292603,68169483
23-Mar-2020 22:10:27.934,0.10213407874107361,44771,68169479,42873,-0.10346201062202454,0.6995258331298828,-0.6996628046035767,68169484
23-Mar-2020 22:10:28.934,0.10216504335403442,44771,68169479,42873,-0.10348178446292877,0.6995093822479248,-0.6996715068817139,68169485
23-Mar-2020 22:10:29.934,0.10219033062458038,44771,68169479,42873,-0.10350784659385681,0.6995108127593994,-0.6996626853942871,68169486
23-Mar-2020 22:10:30.934,0.1022121012210846,44771,68169479,42873,-0.10353529453277588,0.6995208263397217,-0.6996452808380127,68169487
23-Mar-2020 22:10:31.934,0.10223443806171417,44771,68169479,42873,-0.10356035828590393,0.699508786201477,-0.6996502876281738,68169488
23-Mar-2020 22:10:32.934,0.10226219892501831,44771,68169479,42873,-0.10358375310897827,0.6994937658309937,-0.6996579170227051,68169489
23-Mar-2020 22:10:33.934,0.10228848457336426,44771,68169479,42873,-0.1036110669374466,0.6994999647140503,-0.6996442079544067,68169490
23-Mar-2020 22:10:34.934,0.10231053829193115,44771,68169479,42873,-0.10363693535327911,0.6995066404342651,-0.6996302604675293,68169491
23-Mar-2020 22:10:35.934,0.10233761370182037,44771,68169479,42873,-0.10366128385066986,0.6994947195053101,-0.6996345520019531,68169492
23-Mar-2020 22:10:36.934,0.10236495733261108,44771,68169479,42873,-0.10368596017360687,0.6994806528091431,-0.699641227722168,68169493
23-Mar-2020 22:10:37.934,0.10239268839359283,44771,68169479,42873,-0.10371245443820953,0.6994869709014893,-0.6996270418167114,68169494
23-Mar-2020 22:10:38.934,0.10241071879863739,44771,68169479,42873,-0.10373866558074951,0.6994915008544922,-0.6996155977249146,68169495
23-Mar-2020 22:10:39.934,0.10243822634220123,44771,68169479,42873,-0.10376578569412231,0.6994752883911133,-0.6996239423751831,68169496
23-Mar-2020 22:10:40.934,0.10246853530406952,44771,68169479,42873,-0.10378746688365936,0.6994636058807373,-0.6996281147003174,68169497
23-Mar-2020 22:10:41.934,0.10249289870262146,44771,68169479,42873,-0.10381397604942322,0.6994730234146118,-0.6996109485626221,68169498
23-Mar-2020 22:10:42.934,0.10251347720623016,44771,68169479,42873,-0.10384367406368256,0.6994751691818237,-0.699601411819458,68169499
23-Mar-2020 22:10:43.934,0.10254192352294922,44771,68169479,42873,-0.10386262834072113,0.6994584798812866,-0.6996113061904907,68169500
23-Mar-2020 22:10:44.934,0.1025715321302414,44771,68169479,42873,-0.10388359427452087,0.6994503736495972,-0.6996117830276489,68169501
23-Mar-2020 22:10:45.934,0.10259580612182617,44771,68169479,42873,-0.10391795635223389,0.6994614601135254,-0.6995922327041626,68169502
23-Mar-2020 22:10:46.934,0.10261648893356323,44771,68169479,42873,-0.10394643247127533,0.6994603872299194,-0.6995859146118164,68169503
23-Mar-2020 22:10:47.934,0.10264439880847931,44771,68169479,42873,-0.1039711982011795,0.6994432210922241,-0.6995953321456909,68169504
23-Mar-2020 22:10:48.934,0.10267221927642822,44771,68169479,42873,-0.1039925366640091,0.6994372606277466,-0.6995939016342163,68169505
23-Mar-2020 22:10:49.934,0.10269530117511749,44771,68169479,42873,-0.10402266681194305,0.6994457244873047,-0.699577808380127,68169506
23-Mar-2020 22:10:50.934,0.10271833837032318,44771,68169479,42873,-0.10404686629772186,0.6994422674179077,-0.69957435131073,68169507
23-Mar-2020 22:10:51.934,0.10274671018123627,44771,68169479,42873,-0.10406659543514252,0.6994255781173706,-0.699583888053894,68169508
23-Mar-2020 22:10:52.934,0.10277287662029266,44771,68169479,42873,-0.10408718883991241,0.699424147605896,-0.6995785236358643,68169509
23-Mar-2020 22:10:53.934,0.10279321670532227,44771,68169511,42873,-0.10412038862705231,0.6994335651397705,-0.6995612382888794,68169510
23-Mar-2020 22:10:54.934,0.10281796753406525,44771,68169511,42873,-0.10414816439151764,0.6994273662567139,-0.699559211730957,68169511
23-Mar-2020 22:10:55.934,0.1028461754322052,44771,68169511,42873,-0.10416670143604279,0.6994104385375977,-0.6995692253112793,68169512
23-Mar-2020 22:10:56.934,0.10287368297576904,44771,68169511,42873,-0.10419225692749023,0.6994121074676514,-0.6995598077774048,68169513
23-Mar-2020 22:10:57.934,0.10289570689201355,44771,68169511,42873,-0.10422232747077942,0.6994204521179199,-0.699543833732605,68169514
23-Mar-2020 22:10:58.934,0.10292179882526398,44771,68169511,42873,-0.10424919426441193,0.6994118690490723,-0.6995445489883423,68169515
23-Mar-2020 22:10:59.934,0.1029542088508606,44803,68169511,42873,-0.10427063703536987,0.6993931531906128,-0.6995552778244019,68169516
23-Mar-2020 22:11:00.934,0.10297995805740356,44803,68169511,42873,-0.1042950451374054,0.6993969678878784,-0.6995439529418945,68169517
23-Mar-2020 22:11:01.934,0.1029985100030899,44803,68169511,42873,-0.1043257862329483,0.6994038820266724,-0.6995300054550171,68169518
23-Mar-2020 22:11:02.934,0.10302421450614929,44803,68169511,42873,-0.10435408353805542,0.6993935108184814,-0.699532151222229,68169519
23-Mar-2020 22:11:03.934,0.10305416584014893,44803,68169511,42873,-0.10437433421611786,0.6993783712387085,-0.6995401382446289,68169520
23-Mar-2020 22:11:04.934,0.10307586193084717,44803,68169511,42873,-0.10440187156200409,0.6993831396102905,-0.6995279788970947,68169521
23-Mar-2020 22:11:05.934,0.10309875011444092,44803,68169511,42873,-0.10442973673343658,0.6993892192840576,-0.6995143890380859,68169522
23-Mar-2020 22:11:06.935,0.10312381386756897,44803,68169511,42873,-0.10445073246955872,0.6993777751922607,-0.6995189189910889,68169523
23-Mar-2020 22:11:07.935,0.10315670073032379,44803,68169511,42873,-0.10446888208389282,0.6993637084960938,-0.6995252370834351,68169524
23-Mar-2020 22:11:08.935,0.10318082571029663,44803,68169511,42873,-0.10449989140033722,0.6993710994720459,-0.6995097398757935,68169525
23-Mar-2020 22:11:09.935,0.10320034623146057,44803,68169511,42873,-0.10452607274055481,0.6993756294250488,-0.6994985342025757,68169526
23-Mar-2020 22:11:10.935,0.10322843492031097,44803,68169511,42873,-0.10455366969108582,0.6993598937988281,-0.6995059251785278,68169527
23-Mar-2020 22:11:11.935,0.1032584011554718,44803,68169511,42873,-0.10457482933998108,0.6993497610092163,-0.6995084285736084,68169528
23-Mar-2020 22:11:12.935,0.10328146815299988,44803,68169511,42873,-0.10460706055164337,0.6993576288223267,-0.6994924545288086,68169529
23-Mar-2020 22:11:13.935,0.10330560803413391,44803,68169511,42873,-0.10463808476924896,0.6993587017059326,-0.6994831562042236,68169530
23-Mar-2020 22:11:14.935,0.10333223640918732,44803,68169511,42873,-0.10465480387210846,0.6993440389633179,-0.699491024017334,68169531
23-Mar-2020 22:11:15.935,0.10336145758628845,44803,68169511,42873,-0.10467620193958282,0.6993346214294434,-0.6994930505752563,68169532
23-Mar-2020 22:11:16.935,0.10338005423545837,44803,68169511,42873,-0.10470226407051086,0.699345588684082,-0.6994756460189819,68169533
23-Mar-2020 22:11:17.935,0.1034032553434372,44803,68169511,42873,-0.10473227500915527,0.6993452310562134,-0.6994678974151611,68169534
23-Mar-2020 22:11:18.935,0.10343191027641296,44803,68169511,42873,-0.10475634038448334,0.6993261575698853,-0.6994792222976685,68169535
23-Mar-2020 22:11:19.935,0.10346294939517975,44803,68169511,42873,-0.10478228330612183,0.6993210315704346,-0.6994761228561401,68169536
23-Mar-2020 22:11:20.935,0.10348372161388397,44803,68169511,42873,-0.10481132566928864,0.6993300914764404,-0.6994593143463135,68169537
23-Mar-2020 22:11:21.935,0.10350903868675232,44803,68169511,42873,-0.10483917593955994,0.6993249654769897,-0.6994565725326538,68169538
23-Mar-2020 22:11:22.935,0.10353732109069824,44803,68169511,42873,-0.10485503077507019,0.6993114948272705,-0.6994636058807373,68169539
23-Mar-2020 22:11:23.935,0.10356618463993073,44803,68169511,42873,-0.10488402843475342,0.6993086338043213,-0.6994578838348389,68169540
23-Mar-2020 22:11:24.935,0.10358329117298126,44803,68169511,42873,-0.10491183400154114,0.6993134021759033,-0.6994459629058838,68169541
23-Mar-2020 22:11:25.935,0.10360917448997498,44803,68169543,42867,-0.10493771731853485,0.6993086338043213,-0.6994432210922241,68169542
23-Mar-2020 22:11:26.935,0.10364130139350891,44803,68169543,42867,-0.10495790839195251,0.6992980241775513,-0.6994459629058838,68169543
23-Mar-2020 22:11:27.935,0.10366055369377136,44803,68169543,42867,-0.10498201847076416,0.6992963552474976,-0.6994414329528809,68169544
23-Mar-2020 22:11:28.935,0.10368403792381287,44803,68169543,42867,-0.1050151139497757,0.699298620223999,-0.6994308233261108,68169545
23-Mar-2020 22:11:29.935,0.1037147045135498,44803,68169543,42867,-0.10503551363945007,0.6992943286895752,-0.6994273662567139,68169546
23-Mar-2020 22:11:30.935,0.10374689102172852,44803,68169543,42867,-0.10505641996860504,0.6992827653884888,-0.6994310617446899,68169547
23-Mar-2020 22:11:31.935,0.10376538336277008,44835,68169543,42867,-0.10508731007575989,0.6992784738540649,-0.6994279623031616,68169548
23-Mar-2020 22:11:32.935,0.10378953814506531,44835,68169543,42867,-0.10511854290962219,0.6992833614349365,-0.6994146108627319,68169549
23-Mar-2020 22:11:33.935,0.10381905734539032,44835,68169543,42867,-0.10513851046562195,0.699280858039856,-0.6994097232818604,68169550
23-Mar-2020 22:11:34.935,0.10384264588356018,44835,68169543,42867,-0.10516300797462463,0.6992661952972412,-0.699417233467102,68169551
23-Mar-2020 22:11:35.935,0.10386510193347931,44835,68169543,42867,-0.10519841313362122,0.6992629766464233,-0.6994117498397827,68169552
23-Mar-2020 22:11:36.935,0.1038910299539566,44835,68169543,42867,-0.10521861910820007,0.6992708444595337,-0.6993972063064575,68169553
23-Mar-2020 22:11:37.935,0.10391874611377716,44835,68169543,42867,-0.10523436963558197,0.699265718460083,-0.6993956565856934,68169554
23-Mar-2020 22:11:38.935,0.10394541919231415,44835,68169543,42867,-0.10526038706302643,0.6992502212524414,-0.6994034051895142,68169555
23-Mar-2020 22:11:39.935,0.10396815836429596,44835,68169543,42867,-0.10529167950153351,0.6992508172988892,-0.699394702911377,68169556
23-Mar-2020 22:11:40.935,0.1039942055940628,44835,68169543,42867,-0.10531727969646454,0.6992582082748413,-0.6993794441223145,68169557
23-Mar-2020 22:11:41.935,0.10402198135852814,44835,68169543,42867,-0.10534477233886719,0.6992471218109131,-0.6993821859359741,68169558
23-Mar-2020 22:11:42.935,0.10404551029205322,44835,68169543,42867,-0.10537296533584595,0.6992335319519043,-0.6993882656097412,68169559
23-Mar-2020 22:11:43.935,0.10406874120235443,44835,68169543,42867,-0.10539749264717102,0.6992369890213013,-0.6993776559829712,68169560
23-Mar-2020 22:11:44.935,0.10409711301326752,44835,68169543,42867,-0.10541771352291107,0.6992429494857788,-0.699364423751831,68169561
23-Mar-2020 22:11:45.935,0.10412617027759552,44835,68169543,42867,-0.1054430603981018,0.6992303133010864,-0.699368953704834,68169562
23-Mar-2020 22:11:46.935,0.10414975881576538,44835,68169543,42867,-0.1054673045873642,0.6992210149765015,-0.6993710994720459,68169563
23-Mar-2020 22:11:47.935,0.10417430102825165,44835,68169543,42867,-0.10549525916576385,0.6992249488830566,-0.6993591785430908,68169564
23-Mar-2020 22:11:48.935,0.10420194268226624,44835,68169543,42867,-0.1055181622505188,0.6992286443710327,-0.6993480920791626,68169565
23-Mar-2020 22:11:49.935,0.10422688722610474,44835,68169543,42867,-0.10554881393909454,0.6992132663726807,-0.6993547677993774,68169566
23-Mar-2020 22:11:50.935,0.10424812138080597,44835,68169543,42867,-0.10557790100574493,0.6992045640945435,-0.6993563175201416,68169567
23-Mar-2020 22:11:51.935,0.10427577793598175,44835,68169543,42867,-0.10560241341590881,0.699211597442627,-0.6993410587310791,68169568
23-Mar-2020 22:11:52.935,0.10430364310741425,44835,68169543,42867,-0.1056264340877533,0.6992111206054688,-0.699333906173706,68169569
23-Mar-2020 22:11:53.935,0.10432502627372742,44835,68169543,42867,-0.10565045475959778,0.6991970539093018,-0.6993410587310791,68169570
23-Mar-2020 22:11:54.935,0.10435360670089722,44835,68169543,42867,-0.10567697882652283,0.6991887092590332,-0.6993411779403687,68169571
23-Mar-2020 22:11:55.935,0.10438239574432373,44835,68169543,42867,-0.10570043325424194,0.6991969347000122,-0.6993250846862793,68169572
23-Mar-2020 22:11:56.935,0.10440410673618317,44835,68169543,42867,-0.10572628676891327,0.6991962194442749,-0.6993187665939331,68169573
23-Mar-2020 22:11:57.935,0.10442666709423065,44835,68169575,42873,-0.10575635731220245,0.6991798877716064,-0.6993269920349121,68169574
23-Mar-2020 22:11:58.935,0.10445506870746613,44835,68169575,42873,-0.10578054189682007,0.699176549911499,-0.6993224620819092,68169575
23-Mar-2020 22:11:59.935,0.10447978973388672,44835,68169575,42873,-0.10580307245254517,0.6991837024688721,-0.6993085145950317,68169576
23-Mar-2020 22:12:00.935,0.10450047254562378,44835,68169575,42873,-0.10583065450191498,0.699177622795105,-0.6993072032928467,68169577
23-Mar-2020 22:12:01.935,0.10453033447265625,44835,68169575,42873,-0.10585615038871765,0.6991630792617798,-0.6993134021759033,68169578
23-Mar-2020 22:12:02.935,0.10456046462059021,44835,68169575,42873,-0.10587729513645172,0.6991627216339111,-0.6993061304092407,68169579
23-Mar-2020 22:12:03.935,0.10458354651927948,44867,68169575,42873,-0.10590291023254395,0.6991678476333618,-0.6992937326431274,68169580
23-Mar-2020 22:12:04.935,0.10460516810417175,44867,68169575,42873,-0.1059333086013794,0.6991593837738037,-0.6992944478988647,68169581
23-Mar-2020 22:12:05.935,0.10463318228721619,44867,68169575,42873,-0.10595783591270447,0.6991487741470337,-0.6992970705032349,68169582
23-Mar-2020 22:12:06.935,0.1046581119298935,44867,68169575,42873,-0.10597766935825348,0.6991509199142456,-0.6992878913879395,68169583
23-Mar-2020 22:12:07.935,0.1046796590089798,44867,68169575,42873,-0.10600815713405609,0.6991524696350098,-0.6992784738540649,68169584
23-Mar-2020 22:12:08.935,0.10470721125602722,44867,68169575,42873,-0.10603557527065277,0.6991459131240845,-0.6992769241333008,68169585
23-Mar-2020 22:12:09.935,0.10473428666591644,44867,68169575,42873,-0.10605517029762268,0.6991348266601562,-0.699280858039856,68169586
23-Mar-2020 22:12:10.935,0.10476313531398773,44867,68169575,42873,-0.10608132183551788,0.6991344690322876,-0.6992729902267456,68169587
23-Mar-2020 22:12:11.935,0.10478439927101135,44867,68169575,42873,-0.10610809922218323,0.6991372108459473,-0.6992632150650024,68169588
23-Mar-2020 22:12:12.935,0.10480870306491852,44867,68169575,42873,-0.10613805055618286,0.6991291046142578,-0.6992630958557129,68169589
23-Mar-2020 22:12:13.935,0.10483790934085846,44867,68169575,42873,-0.10616350173950195,0.6991183757781982,-0.6992652416229248,68169590
23-Mar-2020 22:12:14.935,0.10486282408237457,44867,68169575,42873,-0.10618813335895538,0.6991183757781982,-0.6992579698562622,68169591
23-Mar-2020 22:12:15.935,0.10488392412662506,44867,68169575,42873,-0.10621438920497894,0.699120283126831,-0.6992489099502563,68169592
23-Mar-2020 22:12:16.935,0.104911670088768,44867,68169575,42873,-0.10623759031295776,0.6991128921508789,-0.6992484331130981,68169593
23-Mar-2020 22:12:17.935,0.10493828356266022,44867,68169575,42873,-0.1062561571598053,0.6991043090820312,-0.6992504596710205,68169594
23-Mar-2020 22:12:18.935,0.10496367514133453,44867,68169575,42873,-0.10628420114517212,0.6991041898727417,-0.699242353439331,68169595
23-Mar-2020 22:12:19.935,0.1049862653017044,44867,68169575,42873,-0.10631775856018066,0.6991063356399536,-0.699231743812561,68169596
23-Mar-2020 22:12:20.935,0.10501125454902649,44867,68169575,42873,-0.10633748769760132,0.6990987062454224,-0.6992326974868774,68169597
23-Mar-2020 22:12:21.935,0.10503926873207092,44867,68169575,42873,-0.10636235773563385,0.6990896463394165,-0.699233889579773,68169598
23-Mar-2020 22:12:22.935,0.10506214201450348,44867,68169575,42873,-0.10638895630836487,0.6990909576416016,-0.6992248296737671,68169599
23-Mar-2020 22:12:23.935,0.10508762300014496,44867,68169575,42873,-0.10641360282897949,0.6990921497344971,-0.6992160081863403,68169600
23-Mar-2020 22:12:24.935,0.10511665046215057,44867,68169575,42873,-0.10643716156482697,0.6990834474563599,-0.6992168426513672,68169601
23-Mar-2020 22:12:25.935,0.10514344274997711,44867,68169575,42873,-0.10646283626556396,0.6990723609924316,-0.699219822883606,68169602
23-Mar-2020 22:12:26.935,0.10516335070133209,44867,68169575,42873,-0.10648791491985321,0.6990751028060913,-0.699210524559021,68169603
23-Mar-2020 22:12:27.935,0.10519038140773773,44867,68169575,42873,-0.10651583969593048,0.6990762948989868,-0.6992009878158569,68169604
23-Mar-2020 22:12:28.935,0.10521933436393738,44867,68169575,42873,-0.106540247797966,0.6990660429000854,-0.6992027759552002,68169605
23-Mar-2020 22:12:29.935,0.10524186491966248,44867,68169607,42873,-0.1065654456615448,0.6990559101104736,-0.6992056369781494,68169606
23-Mar-2020 22:12:30.935,0.10526439547538757,44867,68169607,42873,-0.10659326612949371,0.6990616321563721,-0.6991926431655884,68169607
23-Mar-2020 22:12:31.935,0.10529135167598724,44867,68169607,42873,-0.10661493241786957,0.6990628242492676,-0.6991837024688721,68169608
23-Mar-2020 22:12:32.935,0.10531744360923767,44867,68169607,42873,-0.1066364198923111,0.6990506649017334,-0.6991891860961914,68169609
23-Mar-2020 22:12:33.935,0.10534578561782837,44867,68169607,42873,-0.10666511952877045,0.6990408897399902,-0.6991902589797974,68169610
23-Mar-2020 22:12:34.935,0.10536997020244598,44867,68169607,42873,-0.10668878257274628,0.6990476846694946,-0.6991760730743408,68169611
23-Mar-2020 22:12:35.935,0.10539425909519196,44899,68169607,42873,-0.10671591758728027,0.6990485191345215,-0.6991672515869141,68169612
23-Mar-2020 22:12:36.935,0.10542215406894684,44899,68169607,42873,-0.10674633085727692,0.6990320682525635,-0.6991747617721558,68169613
23-Mar-2020 22:12:37.935,0.10544641315937042,44899,68169607,42873,-0.10676969587802887,0.6990249156951904,-0.6991751194000244,68169614
23-Mar-2020 22:12:38.935,0.10547251999378204,44899,68169607,42873,-0.10679660737514496,0.6990340948104858,-0.6991575956344604,68169615
23-Mar-2020 22:12:39.935,0.10549607872962952,44899,68169607,42873,-0.10682299733161926,0.6990296840667725,-0.6991546154022217,68169616
23-Mar-2020 22:12:40.935,0.10552258789539337,44899,68169607,42873,-0.1068468987941742,0.6990137100219727,-0.6991628408432007,68169617
23-Mar-2020 22:12:41.935,0.1055525541305542,44899,68169607,42873,-0.10687237977981567,0.6990119218826294,-0.6991564035415649,68169618
23-Mar-2020 22:12:42.935,0.10557642579078674,44899,68169607,42873,-0.1068955808877945,0.6990195512771606,-0.6991415023803711,68169619
23-Mar-2020 22:12:43.935,0.10559968650341034,44899,68169607,42873,-0.10692138969898224,0.6990131139755249,-0.6991405487060547,68169620
23-Mar-2020 22:12:44.935,0.1056254506111145,44899,68169607,42873,-0.10694648325443268,0.6989967823028564,-0.6991491317749023,68169621
23-Mar-2020 22:12:45.935,0.1056501716375351,44899,68169607,42873,-0.10696670413017273,0.6989996433258057,-0.6991394758224487,68169622
23-Mar-2020 22:12:46.935,0.10567562282085419,44899,68169607,42873,-0.10699361562728882,0.6990052461624146,-0.699126124382019,68169623
23-Mar-2020 22:12:47.935,0.10569731891155243,44899,68169607,42873,-0.1070190817117691,0.6989960670471191,-0.6991280317306519,68169624
23-Mar-2020 22:12:48.935,0.10572721064090729,44899,68169607,42873,-0.10704444348812103,0.698981523513794,-0.699134111404419,68169625
23-Mar-2020 22:12:49.935,0.10575710237026215,44899,68169607,42873,-0.10707150399684906,0.6989848613739014,-0.6991219520568848,68169626
23-Mar-2020 22:12:50.935,0.10577873885631561,44899,68169607,42873,-0.1070995181798935,0.698989748954773,-0.6991097927093506,68169627
23-Mar-2020 22:12:51.935,0.10580474138259888,44899,68169607,42873,-0.1071334183216095,0.6989779472351074,-0.6991122961044312,68169628
23-Mar-2020 22:12:52.935,0.10583198070526123,44899,68169607,42873,-0.1071535050868988,0.6989644765853882,-0.6991187334060669,68169629
23-Mar-2020 22:12:53.935,0.10585956275463104,44899,68169607,42873,-0.10717345774173737,0.6989699602127075,-0.699105978012085,68169630
23-Mar-2020 22:12:54.935,0.10587897896766663,44899,68169607,42873,-0.10720017552375793,0.6989725828170776,-0.6990959644317627,68169631
23-Mar-2020 22:12:55.935,0.10590393841266632,44899,68169607,42873,-0.10722622275352478,0.6989609003067017,-0.6991000175476074,68169632
23-Mar-2020 22:12:56.935,0.10593467950820923,44899,68169607,42873,-0.10724660754203796,0.6989520788192749,-0.6991010904312134,68169633
23-Mar-2020 22:12:57.935,0.10596238076686859,44899,68169607,42873,-0.10727137327194214,0.6989578008651733,-0.6990875005722046,68169634
23-Mar-2020 22:12:58.935,0.10597983002662659,44899,68169607,42873,-0.10730339586734772,0.6989574432373047,-0.6990801095962524,68169635
23-Mar-2020 22:12:59.935,0.10600630939006805,44899,68169607,42873,-0.10733361542224884,0.6989434957504272,-0.6990853548049927,68169636
23-Mar-2020 22:13:00.935,0.10603733360767365,44899,68169607,42873,-0.10735228657722473,0.6989355087280273,-0.6990857124328613,68169637
23-Mar-2020 22:13:01.935,0.10605958104133606,44899,68169639,42873,-0.10737724602222443,0.6989418268203735,-0.6990723609924316,68169638
23-Mar-2020 22:13:02.935,0.10608087480068207,44899,68169639,42873,-0.1074112057685852,0.6989389657974243,-0.6990667581558228,68169639
23-Mar-2020 22:13:03.935,0.10611261427402496,44899,68169639,42873,-0.10743054747581482,0.6989264488220215,-0.6990714073181152,68169640
23-Mar-2020 22:13:04.935,0.1061442494392395,44899,68169639,42873,-0.10745012760162354,0.6989214420318604,-0.6990686655044556,68169641
23-Mar-2020 22:13:05.935,0.10616469383239746,44899,68169639,42873,-0.10748063027858734,0.6989271640777588,-0.6990553140640259,68169642
23-Mar-2020 22:13:06.935,0.10618683695793152,44899,68169639,42873,-0.10751500725746155,0.698921799659729,-0.699052095413208,68169643
23-Mar-2020 22:13:07.935,0.1062171459197998,44931,68169639,42873,-0.10753338038921356,0.6989095211029053,-0.6990566253662109,68169644
23-Mar-2020 22:13:08.935,0.10624411702156067,44931,68169639,42873,-0.10755909979343414,0.6989065408706665,-0.6990513801574707,68169645
23-Mar-2020 22:13:09.935,0.10626392066478729,44931,68169639,42873,-0.10758863389492035,0.698911190032959,-0.6990393400192261,68169646
23-Mar-2020 22:13:10.935,0.10628613829612732,44931,68169639,42873,-0.10761411488056183,0.6989078521728516,-0.6990354061126709,68169647
23-Mar-2020 22:13:11.935,0.10631677508354187,44931,68169639,42873,-0.1076289564371109,0.6988965272903442,-0.6990396976470947,68169648
23-Mar-2020 22:13:12.935,0.10634323954582214,44931,68169639,42873,-0.10765522718429565,0.6988945007324219,-0.6990338563919067,68169649
23-Mar-2020 22:13:13.935,0.10636399686336517,44931,68169639,42873,-0.10768792033195496,0.6988973617553711,-0.6990228891372681,68169650
23-Mar-2020 22:13:14.935,0.10639077425003052,44931,68169639,42873,-0.10771505534648895,0.6988927125930786,-0.6990189552307129,68169651
23-Mar-2020 22:13:15.935,0.10642008483409882,44931,68169639,42873,-0.10773219168186188,0.6988788843154907,-0.6990257501602173,68169652
23-Mar-2020 22:13:16.935,0.10644473135471344,44931,68169639,42873,-0.10776287317276001,0.6988749504089355,-0.6990213394165039,68169653
23-Mar-2020 22:13:17.935,0.10646738111972809,44931,68169639,42873,-0.10779668390750885,0.698880672454834,-0.6990067958831787,68169654
23-Mar-2020 22:13:18.935,0.10649502277374268,44931,68169639,42873,-0.10781843960285187,0.6988741159439087,-0.6990057229995728,68169655
23-Mar-2020 22:13:19.935,0.10652492940425873,44931,68169639,42873,-0.10784196853637695,0.6988611221313477,-0.6990107297897339,68169656
23-Mar-2020 22:13:20.935,0.10654628276824951,44931,68169639,42873,-0.10786832869052887,0.6988617181777954,-0.6990028619766235,68169657
23-Mar-2020 22:13:21.935,0.10656680166721344,44931,68169639,42873,-0.10789358615875244,0.6988677978515625,-0.6989898681640625,68169658
23-Mar-2020 22:13:22.935,0.10659530758857727,44931,68169639,42873,-0.10791409015655518,0.6988584995269775,-0.6989915370941162,68169659
23-Mar-2020 22:13:23.935,0.106621652841568,44931,68169639,42873,-0.10793526470661163,0.698845386505127,-0.6989972591400146,68169660
23-Mar-2020 22:13:24.935,0.10664324462413788,44931,68169639,42873,-0.10796213150024414,0.698849081993103,-0.6989861726760864,68169661
23-Mar-2020 22:13:25.935,0.10666854679584503,44931,68169639,42873,-0.10799269378185272,0.6988545656204224,-0.6989719867706299,68169662
23-Mar-2020 22:13:26.935,0.10670091211795807,44931,68169639,42873,-0.10801652073860168,0.6988416910171509,-0.6989762783050537,68169663
23-Mar-2020 22:13:27.935,0.10672686994075775,44931,68169639,42873,-0.10804228484630585,0.6988294124603271,-0.6989806890487671,68169664
23-Mar-2020 22:13:28.935,0.10674993693828583,44931,68169639,42873,-0.10807324945926666,0.6988329887390137,-0.698968768119812,68169665
23-Mar-2020 22:13:29.935,0.10677461326122284,44931,68169639,42873,-0.10810339450836182,0.6988362073898315,-0.6989568471908569,68169666
23-Mar-2020 22:13:30.935,0.10680358111858368,44931,68169639,42873,-0.10812515020370483,0.6988215446472168,-0.69896399974823,68169667
23-Mar-2020 22:13:31.935,0.10682642459869385,44931,68169639,42873,-0.10814617574214935,0.6988121271133423,-0.698966383934021,68169668
23-Mar-2020 22:13:32.935,0.10685226321220398,44931,68169639,42873,-0.10817275941371918,0.6988203525543213,-0.6989500522613525,68169669
23-Mar-2020 22:13:33.935,0.10687266290187836,44931,68169671,42873,-0.10819408297538757,0.6988216638565063,-0.6989426612854004,68169670
23-Mar-2020 22:13:34.935,0.10690240561962128,44931,68169671,42873,-0.10821756720542908,0.6988061666488647,-0.6989496946334839,68169671
23-Mar-2020 22:13:35.935,0.10692612826824188,44931,68169671,42873,-0.1082397997379303,0.6988019943237305,-0.6989468336105347,68169672
23-Mar-2020 22:13:36.935,0.1069500744342804,44931,68169671,42873,-0.10827472805976868,0.6988098621368408,-0.698930025100708,68169673
23-Mar-2020 22:13:37.935,0.10697303712368011,44931,68169671,42873,-0.10830141603946686,0.6988054513931274,-0.6989266872406006,68169674
23-Mar-2020 22:13:38.935,0.10700550675392151,44931,68169671,42873,-0.10832856595516205,0.6987864971160889,-0.6989367008209229,68169675
23-Mar-2020 22:13:39.935,0.10703347623348236,44963,68169671,42873,-0.108350470662117,0.6987847089767456,-0.6989306211471558,68169676
23-Mar-2020 22:13:40.935,0.10705640912055969,44963,68169671,42873,-0.10838165879249573,0.6987940073013306,-0.6989130973815918,68169677
23-Mar-2020 22:13:41.935,0.1070803552865982,44963,68169671,42873,-0.10840526223182678,0.6987857818603516,-0.6989139318466187,68169678
23-Mar-2020 22:13:42.935,0.10710860788822174,44963,68169671,42873,-0.1084270179271698,0.698771595954895,-0.698920488357544,68169679
23-Mar-2020 22:13:43.935,0.10713130235671997,44963,68169671,42873,-0.10844814777374268,0.6987727880477905,-0.6989126205444336,68169680
23-Mar-2020 22:13:44.935,0.10715195536613464,44963,68169671,42873,-0.10847750306129456,0.6987797021865845,-0.6988979578018188,68169681
23-Mar-2020 22:13:45.935,0.10717876255512238,44963,68169671,42873,-0.1085045337677002,0.69877028465271,-0.6988991498947144,68169682
23-Mar-2020 22:13:46.935,0.10721026360988617,44963,68169671,42873,-0.10852587223052979,0.6987544298171997,-0.6989068984985352,68169683
23-Mar-2020 22:13:47.935,0.10723511874675751,44963,68169671,42873,-0.10855172574520111,0.6987591981887817,-0.6988942623138428,68169684
23-Mar-2020 22:13:48.935,0.10725602507591248,44963,68169671,42873,-0.10858173668384552,0.6987638473510742,-0.6988816261291504,68169685
23-Mar-2020 22:13:49.935,0.10728387534618378,44963,68169671,42873,-0.10860812664031982,0.698750376701355,-0.6988867521286011,68169686
23-Mar-2020 22:13:50.935,0.10731084644794464,44963,68169671,42873,-0.10862627625465393,0.6987394094467163,-0.6988908052444458,68169687
23-Mar-2020 22:13:51.935,0.10733875632286072,44963,68169671,42873,-0.10865847766399384,0.6987451314926147,-0.698875904083252,68169688
23-Mar-2020 22:13:52.935,0.10735826194286346,44963,68169671,42873,-0.10868950188159943,0.6987481117248535,-0.6988650560379028,68169689
23-Mar-2020 22:13:53.935,0.10738471150398254,44963,68169671,42873,-0.10871021449565887,0.6987341642379761,-0.6988718509674072,68169690
23-Mar-2020 22:13:54.935,0.10741329193115234,44963,68169671,42873,-0.1087266206741333,0.6987261772155762,-0.6988729238510132,68169691
23-Mar-2020 22:13:55.935,0.10743772983551025,44963,68169671,42873,-0.10875682532787323,0.698731541633606,-0.6988586187362671,68169692
23-Mar-2020 22:13:56.935,0.10745871067047119,44963,68169671,42873,-0.10878446698188782,0.6987320184707642,-0.6988506317138672,68169693
23-Mar-2020 22:13:57.935,0.10748857259750366,44963,68169671,42873,-0.10880742967128754,0.6987159252166748,-0.6988584995269775,68169694
23-Mar-2020 22:13:58.935,0.10751733183860779,44963,68169671,42873,-0.10883210599422455,0.6987113952636719,-0.6988550424575806,68169695
23-Mar-2020 22:13:59.935,0.107537642121315,44963,68169671,42873,-0.10886147618293762,0.6987160444259644,-0.6988427639007568,68169696
23-Mar-2020 22:14:00.935,0.10755805671215057,44963,68169671,42873,-0.10889178514480591,0.6987137794494629,-0.6988370418548584,68169697
23-Mar-2020 22:14:01.935,0.10758912563323975,44963,68169671,42873,-0.10891006886959076,0.6987007856369019,-0.6988424062728882,68169698
23-Mar-2020 22:14:02.935,0.10761727392673492,44963,68169671,42873,-0.10893222689628601,0.6986973285675049,-0.6988382339477539,68169699
23-Mar-2020 22:14:03.935,0.1076384037733078,44963,68169671,42873,-0.10896413028240204,0.6987011432647705,-0.6988260746002197,68169700
23-Mar-2020 22:14:04.935,0.10766454041004181,44963,68169671,42873,-0.10898499190807343,0.6986976861953735,-0.6988222599029541,68169701
23-Mar-2020 22:14:05.935,0.10769523680210114,44963,68169703,42873,-0.10900487005710602,0.698684573173523,-0.6988277435302734,68169702
23-Mar-2020 22:14:06.935,0.10772155225276947,44963,68169703,42873,-0.10903297364711761,0.6986813545227051,-0.6988224983215332,68169703
23-Mar-2020 22:14:07.935,0.10773973166942596,44963,68169703,42873,-0.10906381905078888,0.6986881494522095,-0.6988077163696289,68169704
23-Mar-2020 22:14:08.935,0.10776542127132416,44963,68169703,42873,-0.10909146070480347,0.6986812353134155,-0.6988065242767334,68169705
23-Mar-2020 22:14:09.935,0.10779525339603424,44963,68169703,42873,-0.10911135375499725,0.6986672878265381,-0.69881272315979,68169706
23-Mar-2020 22:14:10.935,0.10782252252101898,44963,68169703,42873,-0.10913868248462677,0.6986663341522217,-0.6988050937652588,68169707
23-Mar-2020 22:14:11.935,0.10784074664115906,44995,68169703,42873,-0.10916842520236969,0.6986720561981201,-0.6987919807434082,68169708
23-Mar-2020 22:14:12.935,0.10786782205104828,44995,68169703,42873,-0.10919050872325897,0.6986634731292725,-0.6987930536270142,68169709
23-Mar-2020 22:14:13.935,0.10789911448955536,44995,68169703,42873,-0.10921283066272736,0.6986525058746338,-0.6987957954406738,68169710
23-Mar-2020 22:14:14.935,0.10791996121406555,44995,68169703,42873,-0.10924220085144043,0.6986533403396606,-0.6987873315811157,68169711
23-Mar-2020 22:14:15.935,0.1079389750957489,44995,68169703,42873,-0.10926756262779236,0.6986563205718994,-0.6987770795822144,68169712
23-Mar-2020 22:14:16.935,0.10797096788883209,44995,68169703,42873,-0.10929451882839203,0.6986459493637085,-0.6987782716751099,68169713
23-Mar-2020 22:14:17.935,0.10800129175186157,44995,68169703,42873,-0.10931816697120667,0.6986337900161743,-0.6987819671630859,68169714
23-Mar-2020 22:14:18.935,0.10802213847637177,44995,68169703,42873,-0.10934367775917053,0.6986367702484131,-0.6987718343734741,68169715
23-Mar-2020 22:14:19.935,0.10804709792137146,44995,68169703,42873,-0.10936982929706573,0.6986384391784668,-0.6987622976303101,68169716
23-Mar-2020 22:14:20.935,0.10807628929615021,44995,68169703,42873,-0.10939234495162964,0.69862961769104,-0.6987630128860474,68169717
23-Mar-2020 22:14:21.935,0.10810095071792603,44995,68169703,42873,-0.1094140112400055,0.6986197233200073,-0.6987659931182861,68169718
23-Mar-2020 22:14:22.935,0.10812406241893768,44995,68169703,42873,-0.10944820940494537,0.698623776435852,-0.698752760887146,68169719
23-Mar-2020 22:14:23.935,0.10814650356769562,44995,68169703,42873,-0.1094740629196167,0.6986261606216431,-0.6987427473068237,68169720
23-Mar-2020 22:14:24.935,0.1081741601228714,44995,68169703,42873,-0.10949519276618958,0.6986128091812134,-0.6987484693527222,68169721
23-Mar-2020 22:14:25.935,0.10820181667804718,44995,68169703,42873,-0.10951869189739227,0.6986045837402344,-0.6987487077713013,68169722
23-Mar-2020 22:14:26.935,0.108226478099823,44995,68169703,42873,-0.10954581201076508,0.6986106634140015,-0.6987347602844238,68169723
23-Mar-2020 22:14:27.935,0.10825231671333313,44995,68169703,42873,-0.10957406461238861,0.6986098289489746,-0.698727011680603,68169724
23-Mar-2020 22:14:28.935,0.10828150808811188,44995,68169703,42873,-0.10959452390670776,0.6985942125320435,-0.6987347602844238,68169725
23-Mar-2020 22:14:29.935,0.10830645263195038,44995,68169703,42873,-0.10962221026420593,0.6985893249511719,-0.698731541633606,68169726
23-Mar-2020 22:14:30.935,0.10832831263542175,44995,68169703,42873,-0.10965241491794586,0.6985963582992554,-0.698716402053833,68169727
23-Mar-2020 22:14:31.935,0.10835191607475281,44995,68169703,42873,-0.10967928171157837,0.6985936164855957,-0.6987113952636719,68169728
23-Mar-2020 22:14:32.935,0.10838212072849274,44995,68169703,42873,-0.10970766842365265,0.6985760927200317,-0.6987196207046509,68169729
23-Mar-2020 22:14:33.935,0.10840398073196411,44995,68169703,42873,-0.1097242683172226,0.6985759735107422,-0.6987138986587524,68169730
23-Mar-2020 22:14:34.935,0.10842776298522949,44995,68169703,42873,-0.10975407063961029,0.6985834836959839,-0.6986980438232422,68169731
23-Mar-2020 22:14:35.935,0.10845489799976349,44995,68169703,42873,-0.1097756028175354,0.6985766887664795,-0.6986969709396362,68169732
23-Mar-2020 22:14:36.935,0.1084875762462616,44995,68169703,42873,-0.10980008542537689,0.6985609531402588,-0.6987036466598511,68169733
23-Mar-2020 22:14:37.935,0.10850998759269714,44995,68169735,42867,-0.10982750356197357,0.6985615491867065,-0.6986957788467407,68169734
23-Mar-2020 22:14:38.935,0.10853292047977448,44995,68169735,42867,-0.10985663533210754,0.6985676288604736,-0.698681116104126,68169735
23-Mar-2020 22:14:39.935,0.10855670273303986,44995,68169735,42867,-0.109881192445755,0.6985563039779663,-0.6986850500106812,68169736
23-Mar-2020 22:14:40.935,0.10858491063117981,44995,68169735,42867,-0.10990315675735474,0.6985456943511963,-0.6986877918243408,68169737
23-Mar-2020 22:14:41.935,0.10860989987850189,44995,68169735,42867,-0.10992905497550964,0.6985480785369873,-0.698677659034729,68169738
23-Mar-2020 22:14:42.935,0.10863494873046875,44995,68169735,42867,-0.10995741188526154,0.6985514163970947,-0.6986657381057739,68169739
23-Mar-2020 22:14:43.935,0.1086612194776535,45027,68169735,42867,-0.10998319089412689,0.6985405683517456,-0.6986687183380127,68169740
23-Mar-2020 22:14:44.935,0.10868819057941437,45027,68169735,42867,-0.11000145971775055,0.6985312700271606,-0.6986709833145142,68169741
23-Mar-2020 22:14:45.935,0.10871121287345886,45027,68169735,42867,-0.11003270745277405,0.6985366344451904,-0.6986569166183472,68169742
23-Mar-2020 22:14:46.935,0.10873037576675415,45027,68169735,42867,-0.11006337404251099,0.6985348463058472,-0.6986509561538696,68169743
23-Mar-2020 22:14:47.935,0.1087629497051239,45027,68169735,42867,-0.11008833348751068,0.6985197067260742,-0.6986571550369263,68169744
23-Mar-2020 22:14:48.935,0.10878761112689972,45027,68169735,42867,-0.110104039311409,0.6985154151916504,-0.6986550092697144,68169745
23-Mar-2020 22:14:49.935,0.10881146788597107,45027,68169735,42867,-0.1101328581571579,0.6985183954238892,-0.6986438035964966,68169746
23-Mar-2020 22:14:50.935,0.10883493721485138,45027,68169735,42867,-0.11016049981117249,0.6985172033309937,-0.6986371278762817,68169747
23-Mar-2020 22:14:51.935,0.10886426270008087,45027,68169735,42867,-0.11018095910549164,0.6985052824020386,-0.6986411809921265,68169748
23-Mar-2020 22:14:52.935,0.10889112949371338,45027,68169735,42867,-0.11020180583000183,0.6985018253326416,-0.6986373662948608,68169749
23-Mar-2020 22:14:53.935,0.10891212522983551,45027,68169735,42867,-0.11023533344268799,0.6985054016113281,-0.6986252069473267,68169750
23-Mar-2020 22:14:54.935,0.10893777012825012,45027,68169735,42867,-0.1102679967880249,0.698499321937561,-0.6986217498779297,68169751
23-Mar-2020 22:14:55.935,0.10896420478820801,45027,68169735,42867,-0.1102851927280426,0.6984901428222656,-0.6986241340637207,68169752
23-Mar-2020 22:14:56.935,0.10899341106414795,45027,68169735,42867,-0.1103101521730423,0.6984868049621582,-0.69861900806427,68169753
23-Mar-2020 22:14:57.935,0.10901403427124023,45027,68169735,42867,-0.1103406548500061,0.6984900236129761,-0.6986078023910522,68169754
23-Mar-2020 22:14:58.935,0.10903723537921906,45027,68169735,42867,-0.11036255955696106,0.698483943939209,-0.6986066102981567,68169755
23-Mar-2020 22:14:59.935,0.10906928777694702,45027,68169735,42867,-0.11038291454315186,0.6984742879867554,-0.6986083984375,68169756
23-Mar-2020 22:15:00.935,0.1090925931930542,45027,68169735,42867,-0.11040711402893066,0.6984734535217285,-0.6986016035079956,68169757
23-Mar-2020 22:15:01.935,0.1091131865978241,45027,68169735,42867,-0.11043977737426758,0.6984729766845703,-0.6985938549041748,68169758
23-Mar-2020 22:15:02.935,0.10913963615894318,45027,68169735,42867,-0.11046570539474487,0.6984668970108032,-0.6985917091369629,68169759
23-Mar-2020 22:15:03.935,0.10916957259178162,45027,68169735,42867,-0.11048416793346405,0.6984579563140869,-0.6985929012298584,68169760
23-Mar-2020 22:15:04.935,0.1091928631067276,45027,68169735,42867,-0.11051245033740997,0.6984567642211914,-0.6985859870910645,68169761
23-Mar-2020 22:15:05.935,0.10921737551689148,45027,68169735,42867,-0.11054402589797974,0.698455810546875,-0.6985782384872437,68169762
23-Mar-2020 22:15:06.935,0.1092485785484314,45027,68169735,42867,-0.11056791245937347,0.698448896408081,-0.6985762119293213,68169763
23-Mar-2020 22:15:07.935,0.10927477478981018,45027,68169735,42867,-0.11058679223060608,0.6984425783157349,-0.6985758543014526,68169764
23-Mar-2020 22:15:08.935,0.10929462313652039,45027,68169735,42867,-0.11061438918113708,0.6984416246414185,-0.6985688209533691,68169765
23-Mar-2020 22:15:09.935,0.1093156635761261,45027,68169767,42873,-0.11064139008522034,0.6984416246414185,-0.6985615491867065,68169766
23-Mar-2020 22:15:10.935,0.10934406518936157,45027,68169767,42873,-0.11066067218780518,0.6984354257583618,-0.698560357093811,68169767
23-Mar-2020 22:15:11.935,0.10937125980854034,45027,68169767,42873,-0.11068445444107056,0.6984281539916992,-0.6985594034194946,68169768
23-Mar-2020 22:15:12.935,0.1093936413526535,45027,68169767,42873,-0.11071659624576569,0.6984275579452515,-0.6985514163970947,68169769
23-Mar-2020 22:15:13.935,0.10941824316978455,45027,68169767,42873,-0.11074107885360718,0.6984268426895142,-0.6985445022583008,68169770
23-Mar-2020 22:15:14.935,0.10945230722427368,45027,68169767,42873,-0.1107659637928009,0.6984180212020874,-0.6985441446304321,68169771
23-Mar-2020 22:15:15.935,0.10947950184345245,45059,68169767,42873,-0.1107914000749588,0.6984097957611084,-0.6985436677932739,68169772
23-Mar-2020 22:15:16.935,0.10949978232383728,45059,68169767,42873,-0.11082369089126587,0.6984076499938965,-0.6985377073287964,68169773
23-Mar-2020 22:15:17.935,0.10952630639076233,45059,68169767,42873,-0.11084902286529541,0.6984068155288696,-0.6985304355621338,68169774
23-Mar-2020 22:15:18.935,0.10955525934696198,45059,68169767,42873,-0.11086948215961456,0.6983977556228638,-0.6985316276550293,68169775
23-Mar-2020 22:15:19.935,0.10957817733287811,45059,68169767,42873,-0.11089268326759338,0.6983946561813354,-0.6985275745391846,68169776
23-Mar-2020 22:15:20.935,0.10959920287132263,45059,68169767,42873,-0.11092135310173035,0.6983942985534668,-0.6985201835632324,68169777
23-Mar-2020 22:15:21.935,0.10962848365306854,45059,68169767,42873,-0.11094832420349121,0.6983935832977295,-0.698512077331543,68169778
23-Mar-2020 22:15:22.935,0.10965347290039062,45059,68169767,42873,-0.11096616089344025,0.6983840465545654,-0.6985146999359131,68169779
23-Mar-2020 22:15:23.935,0.10967658460140228,45059,68169767,42873,-0.11099585890769958,0.6983790397644043,-0.6985111236572266,68169780
23-Mar-2020 22:15:24.935,0.10970382392406464,45059,68169767,42873,-0.11102625727653503,0.6983797550201416,-0.6985009908676147,68169781
23-Mar-2020 22:15:25.935,0.10973142087459564,45059,68169767,42873,-0.11105257272720337,0.6983751058578491,-0.6984975337982178,68169782
23-Mar-2020 22:15:26.935,0.10975652933120728,45059,68169767,42873,-0.11107367277145386,0.6983655691146851,-0.6984997987747192,68169783
23-Mar-2020 22:15:27.935,0.1097811609506607,45059,68169767,42873,-0.11110007762908936,0.6983629465103149,-0.6984941959381104,68169784
23-Mar-2020 22:15:28.935,0.10980615019798279,45059,68169767,42873,-0.11112834513187408,0.6983664035797119,-0.6984825134277344,68169785
23-Mar-2020 22:15:29.935,0.10983392596244812,45059,68169767,42873,-0.11115007102489471,0.6983596086502075,-0.6984813213348389,68169786
23-Mar-2020 22:15:30.935,0.1098601371049881,45059,68169767,42873,-0.1111748218536377,0.6983503103256226,-0.698482871055603,68169787
23-Mar-2020 22:15:31.935,0.10988554358482361,45059,68169767,42873,-0.11120158433914185,0.6983503103256226,-0.6984744071960449,68169788
23-Mar-2020 22:15:32.935,0.10990644991397858,45059,68169767,42873,-0.11122739315032959,0.6983511447906494,-0.6984659433364868,68169789
23-Mar-2020 22:15:33.935,0.10993301868438721,45059,68169767,42873,-0.11125056445598602,0.698339581489563,-0.6984699964523315,68169790
23-Mar-2020 22:15:34.935,0.10996024310588837,45059,68169767,42873,-0.11127583682537079,0.6983320713043213,-0.6984689235687256,68169791
23-Mar-2020 22:15:35.935,0.10998125374317169,45059,68169767,42873,-0.11129738390445709,0.6983355283737183,-0.6984585523605347,68169792
23-Mar-2020 22:15:36.935,0.110008105635643,45059,68169767,42873,-0.11132876574993134,0.6983320713043213,-0.6984530687332153,68169793
23-Mar-2020 22:15:37.935,0.11003628373146057,45059,68169767,42873,-0.11135201156139374,0.6983245611190796,-0.698452353477478,68169794
23-Mar-2020 22:15:38.935,0.11006107926368713,45059,68169767,42873,-0.1113729476928711,0.6983203887939453,-0.6984493732452393,68169795
23-Mar-2020 22:15:39.935,0.11008504033088684,45059,68169767,42873,-0.11139851808547974,0.6983212232589722,-0.6984405517578125,68169796
23-Mar-2020 22:15:40.935,0.1101105809211731,45059,68169767,42873,-0.11142835021018982,0.698316216468811,-0.698436975479126,68169797
23-Mar-2020 22:15:41.935,0.11014004051685333,45059,68169799,42873,-0.1114540696144104,0.6983065605163574,-0.6984376907348633,68169798
23-Mar-2020 22:15:42.935,0.110166996717453,45059,68169799,42873,-0.11147744953632355,0.6983040571212769,-0.6984325647354126,68169799
23-Mar-2020 22:15:43.935,0.11018750071525574,45059,68169799,42873,-0.11150741577148438,0.6983051300048828,-0.6984233856201172,68169800
23-Mar-2020 22:15:44.935,0.1102127730846405,45059,68169799,42873,-0.111534982919693,0.698297381401062,-0.6984226703643799,68169801
23-Mar-2020 22:15:45.935,0.11023887991905212,45059,68169799,42873,-0.11155533790588379,0.6982921361923218,-0.6984204053878784,68169802
23-Mar-2020 22:15:46.935,0.11026571691036224,45059,68169799,42873,-0.11157895624637604,0.6982903480529785,-0.6984144449234009,68169803
23-Mar-2020 22:15:47.935,0.11028693616390228,45091,68169799,42873,-0.11160606145858765,0.6982884407043457,-0.6984086036682129,68169804
23-Mar-2020 22:15:48.935,0.11031407117843628,45091,68169799,42873,-0.11162951588630676,0.6982825994491577,-0.6984063386917114,68169805
23-Mar-2020 22:15:49.935,0.11034145951271057,45091,68169799,42873,-0.11165004968643188,0.6982784271240234,-0.6984031200408936,68169806
23-Mar-2020 22:15:50.935,0.11036711931228638,45091,68169799,42873,-0.11167730391025543,0.6982780694961548,-0.6983948945999146,68169807
23-Mar-2020 22:15:51.935,0.11039000749588013,45091,68169799,42873,-0.11170549690723419,0.6982743740081787,-0.6983904838562012,68169808
23-Mar-2020 22:15:52.935,0.11041581630706787,45091,68169799,42873,-0.11173278093338013,0.6982672214508057,-0.6983892917633057,68169809
23-Mar-2020 22:15:53.935,0.1104469746351242,45091,68169799,42873,-0.11175501346588135,0.6982626914978027,-0.6983853578567505,68169810
23-Mar-2020 22:15:54.935,0.11046898365020752,45091,68169799,42873,-0.11178678274154663,0.6982598304748535,-0.698379397392273,68169811
23-Mar-2020 22:15:55.935,0.11049196124076843,45091,68169799,42873,-0.11181646585464478,0.6982541084289551,-0.6983767747879028,68169812
23-Mar-2020 22:15:56.935,0.11052028834819794,45091,68169799,42873,-0.11183536052703857,0.6982487440109253,-0.6983746290206909,68169813
23-Mar-2020 22:15:57.935,0.11054614186286926,45091,68169799,42873,-0.11185610294342041,0.6982446908950806,-0.6983712911605835,68169814
23-Mar-2020 22:15:58.935,0.1105642318725586,45091,68169799,42873,-0.11188319325447083,0.6982451677322388,-0.6983634233474731,68169815
23-Mar-2020 22:15:59.935,0.11059202253818512,45091,68169799,42873,-0.11191180348396301,0.698239803314209,-0.6983600854873657,68169816
23-Mar-2020 22:16:00.935,0.11062142252922058,45091,68169799,42873,-0.11193236708641052,0.6982357501983643,-0.698356032371521,68169817
23-Mar-2020 22:16:01.935,0.11064817011356354,45091,68169799,42873,-0.11196033656597137,0.6982331275939941,-0.6983500719070435,68169818
23-Mar-2020 22:16:02.935,0.11067026853561401,45091,68169799,42873,-0.11199422180652618,0.6982300281524658,-0.6983441114425659,68169819
23-Mar-2020 22:16:03.935,0.11069561541080475,45091,68169799,42873,-0.11201910674571991,0.6982258558273315,-0.6983404159545898,68169820
23-Mar-2020 22:16:04.935,0.1107260137796402,45091,68169799,42873,-0.11203908920288086,0.6982206106185913,-0.6983376741409302,68169821
23-Mar-2020 22:16:05.935,0.11074770987033844,45091,68169799,42873,-0.11206391453742981,0.6982173919677734,-0.6983335018157959,68169822
23-Mar-2020 22:16:06.935,0.11076909303665161,45091,68169799,42873,-0.1120934933423996,0.698212742805481,-0.6983300447463989,68169823
23-Mar-2020 22:16:07.935,0.11079953610897064,45091,68169799,42873,-0.11211444437503815,0.6982071399688721,-0.6983271837234497,68169824
23-Mar-2020 22:16:08.935,0.11082901060581207,45091,68169799,42873,-0.11213721334934235,0.6982027292251587,-0.6983232498168945,68169825
23-Mar-2020 22:16:09.935,0.11085048317909241,45091,68169799,42873,-0.11217038333415985,0.6981970071792603,-0.6983203887939453,68169826
23-Mar-2020 22:16:10.935,0.1108730137348175,45091,68169799,42873,-0.11219635605812073,0.698196291923523,-0.6983131170272827,68169827
23-Mar-2020 22:16:11.935,0.11090028285980225,45091,68169799,42873,-0.11221563816070557,0.6981924772262573,-0.6983097791671753,68169828
23-Mar-2020 22:16:12.935,0.11093023419380188,45091,68169799,42873,-0.1122409999370575,0.6981871128082275,-0.6983063220977783,68169829
23-Mar-2020 22:16:13.935,0.11094731092453003,45091,68169831,42873,-0.11226855218410492,0.6981844902038574,-0.6983013153076172,68169830
23-Mar-2020 22:16:14.935,0.11097301542758942,45091,68169831,42873,-0.11229604482650757,0.6981832981109619,-0.6982941627502441,68169831
23-Mar-2020 22:16:15.935,0.11100159585475922,45091,68169831,42873,-0.11231784522533417,0.6981782913208008,-0.6982913017272949,68169832
23-Mar-2020 22:16:16.935,0.11102700233459473,45091,68169831,42873,-0.11234459280967712,0.6981725692749023,-0.6982886791229248,68169833
23-Mar-2020 22:16:17.935,0.11104819178581238,45091,68169831,42873,-0.11237399280071259,0.6981692314147949,-0.6982839107513428,68169834
23-Mar-2020 22:16:18.935,0.11107727885246277,45091,68169831,42873,-0.11239857971668243,0.6981673240661621,-0.6982773542404175,68169835
23-Mar-2020 22:16:19.935,0.1111067682504654,45123,68169831,42873,-0.1124190092086792,0.6981581449508667,-0.698278546333313,68169836
23-Mar-2020 22:16:20.935,0.11113370954990387,45123,68169831,42873,-0.11244742572307587,0.6981514692306519,-0.6982762813568115,68169837
23-Mar-2020 22:16:21.935,0.11115427315235138,45123,68169831,42873,-0.11247129738330841,0.698150634765625,-0.6982699632644653,68169838
23-Mar-2020 22:16:22.935,0.11118201911449432,45123,68169831,42873,-0.11249308288097382,0.6981492042541504,-0.6982635259628296,68169839
23-Mar-2020 22:16:23.935,0.11121051013469696,45123,68169831,42873,-0.11252233386039734,0.6981412172317505,-0.6982618570327759,68169840
23-Mar-2020 22:16:24.935,0.11123444139957428,45123,68169831,42873,-0.1125524640083313,0.6981364488601685,-0.6982582807540894,68169841
23-Mar-2020 22:16:25.935,0.11125646531581879,45123,68169831,42873,-0.11257703602313995,0.6981375217437744,-0.6982494592666626,68169842
23-Mar-2020 22:16:26.935,0.11128275096416473,45123,68169831,42873,-0.11259977519512177,0.6981314420700073,-0.6982479095458984,68169843
23-Mar-2020 22:16:27.935,0.11130847036838531,45123,68169831,42873,-0.11262586712837219,0.6981247663497925,-0.6982462406158447,68169844
23-Mar-2020 22:16:28.935,0.11133496463298798,45123,68169831,42873,-0.11265377700328827,0.6981209516525269,-0.6982412338256836,68169845
23-Mar-2020 22:16:29.935,0.1113603264093399,45123,68169831,42873,-0.11267790198326111,0.6981199979782104,-0.6982340812683105,68169846
23-Mar-2020 22:16:30.935,0.11138543486595154,45123,68169831,42873,-0.11269931495189667,0.6981137990951538,-0.6982327699661255,68169847
23-Mar-2020 22:16:31.935,0.11141197383403778,45123,68169831,42873,-0.11272832751274109,0.6981073617935181,-0.6982303857803345,68169848
23-Mar-2020 22:16:32.935,0.11143448948860168,45123,68169831,42873,-0.1127527505159378,0.6981055736541748,-0.698224663734436,68169849
23-Mar-2020 22:16:33.935,0.1114584356546402,45123,68169831,42873,-0.11278025805950165,0.6981052160263062,-0.6982167959213257,68169850
23-Mar-2020 22:16:34.935,0.1114860326051712,45123,68169831,42873,-0.1128038614988327,0.6980957984924316,-0.6982179880142212,68169851
23-Mar-2020 22:16:35.935,0.11151210963726044,45123,68169831,42873,-0.11282852292060852,0.6980918645858765,-0.6982138156890869,68169852
23-Mar-2020 22:16:36.935,0.1115356832742691,45123,68169831,42873,-0.11285252869129181,0.6980924606323242,-0.6982059478759766,68169853
23-Mar-2020 22:16:37.935,0.11156244575977325,45123,68169831,42873,-0.11288118362426758,0.6980888843536377,-0.6982003450393677,68169854
23-Mar-2020 22:16:38.935,0.11159154772758484,45123,68169831,42873,-0.11290678381919861,0.698078989982605,-0.6982016563415527,68169855
23-Mar-2020 22:16:39.935,0.11161687970161438,45123,68169831,42873,-0.11293016374111176,0.6980764865875244,-0.6981961727142334,68169856
23-Mar-2020 22:16:40.935,0.11163835227489471,45123,68169831,42873,-0.11295461654663086,0.6980770826339722,-0.6981881856918335,68169857
23-Mar-2020 22:16:41.935,0.11166170239448547,45123,68169831,42873,-0.11298282444477081,0.6980702877044678,-0.6981866359710693,68169858
23-Mar-2020 22:16:42.935,0.11169180274009705,45123,68169831,42873,-0.1130061149597168,0.6980609893798828,-0.6981874704360962,68169859
23-Mar-2020 22:16:43.935,0.11171777546405792,45123,68169831,42873,-0.11303110420703888,0.6980613470077515,-0.6981788873672485,68169860
23-Mar-2020 22:16:44.935,0.11174049973487854,45123,68169831,42873,-0.11305670440196991,0.6980600357055664,-0.6981724500656128,68169861
23-Mar-2020 22:16:45.935,0.11176832020282745,45123,68169863,42873,-0.11308351159095764,0.6980524063110352,-0.6981712579727173,68169862
23-Mar-2020 22:16:46.935,0.11179552972316742,45123,68169863,42873,-0.1131095290184021,0.6980466842651367,-0.6981685161590576,68169863
23-Mar-2020 22:16:47.935,0.11182084679603577,45123,68169863,42873,-0.11313946545124054,0.698046088218689,-0.6981600522994995,68169864
23-Mar-2020 22:16:48.935,0.11184269189834595,45123,68169863,42873,-0.11316794157028198,0.6980416774749756,-0.6981563568115234,68169865
23-Mar-2020 22:16:49.935,0.11186477541923523,45123,68169863,42873,-0.11318813264369965,0.6980347633361816,-0.6981565952301025,68169866
23-Mar-2020 22:16:50.935,0.1118936836719513,45123,68169863,42873,-0.11320836842060089,0.6980313062667847,-0.6981523036956787,68169867
23-Mar-2020 22:16:51.935,0.11192014813423157,45155,68169863,42873,-0.1132308840751648,0.6980305910110474,-0.6981450319290161,68169868
23-Mar-2020 22:16:52.935,0.11194200813770294,45155,68169863,42873,-0.11325788497924805,0.6980277299880981,-0.698140025138855,68169869
23-Mar-2020 22:16:53.935,0.11196966469287872,45155,68169863,42873,-0.11328096687793732,0.698017954826355,-0.6981410980224609,68169870
23-Mar-2020 22:16:54.935,0.11200125515460968,45155,68169863,42873,-0.1133057028055191,0.6980153322219849,-0.6981347799301147,68169871
23-Mar-2020 22:16:55.935,0.11202220618724823,45155,68169863,42873,-0.11333900690078735,0.6980154514312744,-0.6981260776519775,68169872
23-Mar-2020 22:16:56.935,0.11204810440540314,45155,68169863,42873,-0.11337043344974518,0.6980068683624268,-0.6981253623962402,68169873
23-Mar-2020 22:16:57.935,0.11207470297813416,45155,68169863,42873,-0.11339104175567627,0.6980013847351074,-0.6981232166290283,68169874
23-Mar-2020 22:16:58.936,0.1121034175157547,45155,68169863,42873,-0.11341677606105804,0.6979978084564209,-0.6981180906295776,68169875
23-Mar-2020 22:16:59.936,0.1121232807636261,45155,68169863,42873,-0.1134406328201294,0.6979962587356567,-0.6981126070022583,68169876
23-Mar-2020 22:17:00.936,0.11214902997016907,45155,68169863,42873,-0.11346355080604553,0.697990894317627,-0.6981101036071777,68169877
23-Mar-2020 22:17:01.936,0.11217822134494781,45155,68169863,42873,-0.11348547041416168,0.6979851722717285,-0.6981076002120972,68169878
23-Mar-2020 22:17:02.936,0.1122027188539505,45155,68169863,42873,-0.11351044476032257,0.6979832649230957,-0.6981015205383301,68169879
23-Mar-2020 22:17:03.936,0.112222820520401,45155,68169863,42873,-0.11353708803653717,0.6979818344116211,-0.698095440864563,68169880
23-Mar-2020 22:17:04.936,0.1122501790523529,45155,68169863,42873,-0.11356852948665619,0.697975754737854,-0.6980921030044556,68169881
23-Mar-2020 22:17:05.936,0.11227810382843018,45155,68169863,42873,-0.11358754336833954,0.6979705095291138,-0.6980893611907959,68169882
23-Mar-2020 22:17:06.936,0.11230185627937317,45155,68169863,42873,-0.11361561715602875,0.6979672908782959,-0.6980842351913452,68169883
23-Mar-2020 22:17:07.936,0.112327441573143,45155,68169863,42873,-0.11364637315273285,0.6979650259017944,-0.6980774402618408,68169884
23-Mar-2020 22:17:08.936,0.11235596239566803,45155,68169863,42873,-0.11366783082485199,0.6979581117630005,-0.6980763673782349,68169885
23-Mar-2020 22:17:09.936,0.11238381266593933,45155,68169863,42873,-0.11369220912456512,0.6979517936706543,-0.698074221611023,68169886
23-Mar-2020 22:17:10.936,0.1124044805765152,45155,68169863,42873,-0.11371906101703644,0.697951078414917,-0.6980671882629395,68169887
23-Mar-2020 22:17:11.936,0.11242842674255371,45155,68169863,42873,-0.11374682188034058,0.6979467868804932,-0.6980631351470947,68169888
23-Mar-2020 22:17:12.936,0.11245474219322205,45155,68169863,42873,-0.11376839876174927,0.6979420185089111,-0.6980602741241455,68169889
23-Mar-2020 22:17:13.936,0.11248379945755005,45155,68169863,42873,-0.11379240453243256,0.6979354619979858,-0.6980583667755127,68169890
23-Mar-2020 22:17:14.936,0.11250476539134979,45155,68169863,42873,-0.11382023990154266,0.6979340314865112,-0.6980514526367188,68169891
23-Mar-2020 22:17:15.936,0.11253024637699127,45155,68169863,42873,-0.11384741961956024,0.6979309320449829,-0.698046088218689,68169892
23-Mar-2020 22:17:16.936,0.1125614196062088,45155,68169863,42873,-0.11386843025684357,0.6979233026504517,-0.6980453729629517,68169893
23-Mar-2020 22:17:17.936,0.11258584260940552,45155,68169895,42873,-0.11389335989952087,0.6979190111160278,-0.698041558265686,68169894
23-Mar-2020 22:17:18.936,0.11260701715946198,45155,68169895,42873,-0.11392468214035034,0.6979185342788696,-0.6980335712432861,68169895
23-Mar-2020 22:17:19.936,0.11263179779052734,45155,68169895,42873,-0.11395032703876495,0.6979160308837891,-0.6980280876159668,68169896
23-Mar-2020 22:17:20.936,0.11266025900840759,45155,68169895,42873,-0.11397303640842438,0.6979078054428101,-0.6980278491973877,68169897
23-Mar-2020 22:17:21.936,0.1126881092786789,45155,68169895,42873,-0.11399681866168976,0.6979016065597534,-0.6980257034301758,68169898
23-Mar-2020 22:17:22.936,0.11271010339260101,45155,68169895,42873,-0.11402362585067749,0.6979022026062012,-0.6980171203613281,68169899
23-Mar-2020 22:17:23.936,0.11273883283138275,45187,68169895,42873,-0.11404964327812195,0.6978992223739624,-0.6980111598968506,68169900
23-Mar-2020 22:17:24.936,0.11276668310165405,45187,68169895,42873,-0.11407217383384705,0.6978899240493774,-0.6980123519897461,68169901
23-Mar-2020 22:17:25.936,0.11278802156448364,45187,68169895,42873,-0.11409907042980194,0.6978846788406372,-0.6980096101760864,68169902
23-Mar-2020 22:17:26.936,0.11281013488769531,45187,68169895,42873,-0.11412517726421356,0.6978867053985596,-0.6979994773864746,68169903
23-Mar-2020 22:17:27.936,0.11283494532108307,45187,68169895,42873,-0.11415049433708191,0.6978822946548462,-0.6979959011077881,68169904
23-Mar-2020 22:17:28.936,0.11286239326000214,45187,68169895,42873,-0.11417663097381592,0.6978691816329956,-0.6980001926422119,68169905
23-Mar-2020 22:17:29.936,0.11288774013519287,45187,68169895,42873,-0.1141987293958664,0.6978710889816284,-0.6979906558990479,68169906
23-Mar-2020 22:17:30.936,0.11291831731796265,45187,68169895,42873,-0.11422620713710785,0.6978726387023926,-0.6979799270629883,68169907
23-Mar-2020 22:17:31.936,0.11294251680374146,45187,68169895,42873,-0.11424972116947174,0.6978639364242554,-0.6979809999465942,68169908
23-Mar-2020 22:17:32.936,0.11297038197517395,45187,68169895,42873,-0.11427508294582367,0.6978533267974854,-0.697982907295227,68169909
23-Mar-2020 22:17:33.936,0.11299681663513184,45187,68169895,42873,-0.11430270969867706,0.6978566646575928,-0.6979705095291138,68169910
23-Mar-2020 22:17:34.936,0.1130201667547226,45187,68169895,42873,-0.11433090269565582,0.6978559494018555,-0.6979628801345825,68169911
23-Mar-2020 22:17:35.936,0.11304137110710144,45187,68169895,42873,-0.11435399949550629,0.6978446245193481,-0.6979670524597168,68169912
23-Mar-2020 22:17:36.936,0.11307090520858765,45187,68169895,42873,-0.11438161134719849,0.6978375911712646,-0.6979646682739258,68169913
23-Mar-2020 22:17:37.936,0.11309599876403809,45187,68169895,42873,-0.11440274119377136,0.6978412866592407,-0.697953462600708,68169914
23-Mar-2020 22:17:38.936,0.11311765015125275,45187,68169895,42873,-0.11443163454532623,0.6978379487991333,-0.6979485750198364,68169915
23-Mar-2020 22:17:39.936,0.11314541101455688,45187,68169895,42873,-0.11445337533950806,0.6978256702423096,-0.6979528665542603,68169916
23-Mar-2020 22:17:40.936,0.11317533254623413,45187,68169895,42873,-0.1144752949476242,0.6978240013122559,-0.6979461908340454,68169917
23-Mar-2020 22:17:41.936,0.11319905519485474,45187,68169895,42873,-0.11450238525867462,0.6978238821029663,-0.6979378461837769,68169918
23-Mar-2020 22:17:42.936,0.11322133243083954,45187,68169895,42873,-0.11453463137149811,0.6978187561035156,-0.6979342699050903,68169919
23-Mar-2020 22:17:43.936,0.1132495254278183,45187,68169895,42873,-0.11455714702606201,0.697807788848877,-0.6979368925094604,68169920
23-Mar-2020 22:17:44.936,0.11327718198299408,45187,68169895,42873,-0.11457699537277222,0.6978065967559814,-0.6979304552078247,68169921
23-Mar-2020 22:17:45.936,0.11329907178878784,45187,68169895,42873,-0.11460547149181366,0.697808027267456,-0.6979206800460815,68169922
23-Mar-2020 22:17:46.936,0.11332246661186218,45187,68169895,42873,-0.11463211476802826,0.6978013515472412,-0.6979191303253174,68169923
23-Mar-2020 22:17:47.936,0.11335153877735138,45187,68169895,42873,-0.11465510725975037,0.6977922916412354,-0.6979197263717651,68169924
23-Mar-2020 22:17:48.936,0.11337950825691223,45187,68169895,42873,-0.11467757821083069,0.6977920532226562,-0.6979117393493652,68169925
23-Mar-2020 22:17:49.936,0.11340056359767914,45187,68169927,42873,-0.11470873653888702,0.6977936029434204,-0.697901725769043,68169926
23-Mar-2020 22:17:50.936,0.11342450976371765,45187,68169927,42873,-0.1147390753030777,0.6977837085723877,-0.6979026794433594,68169927
23-Mar-2020 22:17:51.936,0.11345449090003967,45187,68169927,42873,-0.11475703120231628,0.6977756023406982,-0.697903037071228,68169928
23-Mar-2020 22:17:52.936,0.11348392069339752,45187,68169927,42873,-0.11478258669376373,0.6977746486663818,-0.6978945732116699,68169929
23-Mar-2020 22:17:53.936,0.11350031197071075,45187,68169927,42873,-0.11480830609798431,0.6977736949920654,-0.6978888511657715,68169930
23-Mar-2020 22:17:54.936,0.1135270744562149,45187,68169927,42873,-0.11483363807201385,0.6977651119232178,-0.6978888511657715,68169931
23-Mar-2020 22:17:55.936,0.11355818808078766,45219,68169927,42873,-0.11485208570957184,0.6977591514587402,-0.6978868246078491,68169932
23-Mar-2020 22:17:56.936,0.11358179152011871,45219,68169927,42873,-0.11488300561904907,0.6977593898773193,-0.6978775262832642,68169933
23-Mar-2020 22:17:57.936,0.11360357701778412,45219,68169927,42873,-0.11491644382476807,0.6977555751800537,-0.6978724002838135,68169934
23-Mar-2020 22:17:58.936,0.11362893879413605,45219,68169927,42873,-0.11494036018848419,0.6977481842041016,-0.6978716850280762,68169935
23-Mar-2020 22:17:59.936,0.1136569082736969,45219,68169927,42873,-0.11495719850063324,0.69774329662323,-0.6978693008422852,68169936
23-Mar-2020 22:18:00.936,0.11368046700954437,45219,68169927,42873,-0.11498364806175232,0.697744607925415,-0.6978600025177002,68169937
23-Mar-2020 22:18:01.936,0.11370314657688141,45219,68169927,42873,-0.1150127649307251,0.697739839553833,-0.6978561878204346,68169938
23-Mar-2020 22:18:02.936,0.1137363612651825,45219,68169927,42873,-0.11503396928310394,0.6977306604385376,-0.6978563070297241,68169939
23-Mar-2020 22:18:03.936,0.11376415193080902,45219,68169927,42873,-0.11505544185638428,0.6977263689041138,-0.697852611541748,68169940
23-Mar-2020 22:18:04.936,0.11378493905067444,45219,68169927,42873,-0.11508922278881073,0.697725772857666,-0.697844386100769,68169941
23-Mar-2020 22:18:05.936,0.1138085275888443,45219,68169927,42873,-0.11511640250682831,0.697723388671875,-0.697838544845581,68169942
23-Mar-2020 22:18:06.936,0.11383534967899323,45219,68169927,42873,-0.11513751745223999,0.69771409034729,-0.697839617729187,68169943
23-Mar-2020 22:18:07.936,0.11386127769947052,45219,68169927,42873,-0.11516310274600983,0.6977096796035767,-0.6978356838226318,68169944
23-Mar-2020 22:18:08.936,0.11388048529624939,45219,68169927,42873,-0.1151936948299408,0.697711706161499,-0.69782555103302,68169945
23-Mar-2020 22:18:09.936,0.11390602588653564,45219,68169927,42873,-0.11521707475185394,0.6977075338363647,-0.6978214979171753,68169946
23-Mar-2020 22:18:10.936,0.11393748223781586,45219,68169927,42873,-0.11523672938346863,0.6976995468139648,-0.6978211402893066,68169947
23-Mar-2020 22:18:11.936,0.11396417021751404,45219,68169927,42873,-0.11526308953762054,0.6976938247680664,-0.6978181600570679,68169948
23-Mar-2020 22:18:12.936,0.11398816108703613,45219,68169927,42873,-0.11529552936553955,0.6976944208145142,-0.6978083848953247,68169949
23-Mar-2020 22:18:13.936,0.11401450634002686,45219,68169927,42873,-0.11531969904899597,0.6976886987686157,-0.6978054046630859,68169950
23-Mar-2020 22:18:14.936,0.11404275894165039,45219,68169927,42873,-0.11533795297145844,0.6976792812347412,-0.6978073120117188,68169951
23-Mar-2020 22:18:15.936,0.11406579613685608,45219,68169927,42873,-0.11536534130573273,0.6976758241653442,-0.6978025436401367,68169952
23-Mar-2020 22:18:16.936,0.11408565938472748,45219,68169927,42873,-0.11538989841938019,0.6976797580718994,-0.697791337966919,68169953
23-Mar-2020 22:18:17.936,0.11411447823047638,45219,68169927,42873,-0.11541810631752014,0.6976720094680786,-0.6977897882461548,68169954
23-Mar-2020 22:18:18.936,0.11414192616939545,45219,68169927,42873,-0.11543811857700348,0.697662353515625,-0.6977916955947876,68169955
23-Mar-2020 22:18:19.936,0.11416421830654144,45219,68169927,42873,-0.11546848714351654,0.6976618766784668,-0.6977837085723877,68169956
23-Mar-2020 22:18:20.936,0.11418841779232025,45219,68169927,42873,-0.11549553275108337,0.6976641416549683,-0.6977728605270386,68169957
23-Mar-2020 22:18:21.936,0.11421743035316467,45219,68169959,42873,-0.11552141606807709,0.6976542472839355,-0.6977736949920654,68169958
23-Mar-2020 22:18:22.936,0.11424529552459717,45219,68169959,42873,-0.11554336547851562,0.6976443529129028,-0.6977754831314087,68169959
23-Mar-2020 22:18:23.936,0.1142682433128357,45219,68169959,42873,-0.1155705600976944,0.6976462602615356,-0.6977651119232178,68169960
23-Mar-2020 22:18:24.936,0.11429361999034882,45219,68169959,42873,-0.11559757590293884,0.697647213935852,-0.6977554559707642,68169961
23-Mar-2020 22:18:25.936,0.11431987583637238,45219,68169959,42873,-0.11561994254589081,0.6976379156112671,-0.6977567672729492,68169962
23-Mar-2020 22:18:26.936,0.114346444606781,45219,68169959,42873,-0.11564326286315918,0.697629451751709,-0.6977571249008179,68169963
23-Mar-2020 22:18:27.936,0.1143665462732315,45251,68169959,42873,-0.11566726863384247,0.6976320743560791,-0.6977471113204956,68169964
23-Mar-2020 22:18:28.936,0.11438910663127899,45251,68169959,42873,-0.11569538712501526,0.6976308822631836,-0.6977400779724121,68169965
23-Mar-2020 22:18:29.936,0.11441953480243683,45251,68169959,42873,-0.1157204806804657,0.6976195573806763,-0.6977419853210449,68169966
23-Mar-2020 22:18:30.936,0.11444397270679474,45251,68169959,42873,-0.11574687063694,0.6976114511489868,-0.6977415084838867,68169967
23-Mar-2020 22:18:31.936,0.11446863412857056,45251,68169959,42873,-0.1157723069190979,0.6976131200790405,-0.6977317333221436,68169968
23-Mar-2020 22:18:32.936,0.1144946962594986,45251,68169959,42873,-0.11579705774784088,0.6976115703582764,-0.6977249383926392,68169969
23-Mar-2020 22:18:33.936,0.11452518403530121,45251,68169959,42873,-0.11581997573375702,0.6976028680801392,-0.6977248191833496,68169970
23-Mar-2020 22:18:34.936,0.11454737186431885,45251,68169959,42873,-0.1158442497253418,0.697594404220581,-0.6977255344390869,68169971
23-Mar-2020 22:18:35.936,0.11457307636737823,45251,68169959,42873,-0.11587649583816528,0.6975958347320557,-0.6977150440216064,68169972
23-Mar-2020 22:18:36.936,0.11459991335868835,45251,68169959,42873,-0.11589914560317993,0.6975990533828735,-0.6977035999298096,68169973
23-Mar-2020 22:18:37.936,0.11462540924549103,45251,68169959,42873,-0.11592559516429901,0.697588324546814,-0.697705864906311,68169974
23-Mar-2020 22:18:38.936,0.11464518308639526,45251,68169959,42873,-0.11595320701599121,0.697579026222229,-0.6977070569992065,68169975
23-Mar-2020 22:18:39.936,0.11467039585113525,45251,68169959,42873,-0.11597643792629242,0.6975839138031006,-0.6976944208145142,68169976
23-Mar-2020 22:18:40.936,0.11469650268554688,45251,68169959,42873,-0.11599984765052795,0.6975834369659424,-0.6976864337921143,68169977
23-Mar-2020 22:18:41.936,0.11472262442111969,45251,68169959,42873,-0.11602792143821716,0.6975671052932739,-0.697693943977356,68169978
23-Mar-2020 22:18:42.936,0.11474795639514923,45251,68169959,42873,-0.11605320870876312,0.6975598335266113,-0.6976927518844604,68169979
23-Mar-2020 22:18:43.936,0.11477938294410706,45251,68169959,42873,-0.11607646942138672,0.6975668668746948,-0.6976767778396606,68169980
23-Mar-2020 22:18:44.936,0.11480244994163513,45251,68169959,42873,-0.11610248684883118,0.6975616216659546,-0.6976737976074219,68169981
23-Mar-2020 22:18:45.936,0.11482557654380798,45251,68169959,42873,-0.1161305159330368,0.6975457668304443,-0.6976814270019531,68169982
23-Mar-2020 22:18:46.936,0.1148541271686554,45251,68169959,42873,-0.11615651845932007,0.6975456476211548,-0.6976722478866577,68169983
23-Mar-2020 22:18:47.936,0.1148776262998581,45251,68169959,42873,-0.11617657542228699,0.6975529193878174,-0.6976578235626221,68169984
23-Mar-2020 22:18:48.936,0.11489835381507874,45251,68169959,42873,-0.11620743572711945,0.6975429058074951,-0.6976592540740967,68169985
23-Mar-2020 22:18:49.936,0.11492429673671722,45251,68169959,42873,-0.11623184382915497,0.6975307464599609,-0.6976630687713623,68169986
23-Mar-2020 22:18:50.936,0.11495311558246613,45251,68169959,42873,-0.11625473201274872,0.6975324153900146,-0.6976529359817505,68169987
23-Mar-2020 22:18:51.936,0.1149759590625763,45251,68169959,42873,-0.11627860367298126,0.6975367069244385,-0.6976408958435059,68169988
23-Mar-2020 22:18:52.936,0.11500084400177002,45251,68169959,42873,-0.11630839109420776,0.6975247859954834,-0.6976439952850342,68169989
23-Mar-2020 22:18:53.936,0.11503078043460846,45251,68169991,42867,-0.11633284389972687,0.6975140571594238,-0.6976451873779297,68169990
23-Mar-2020 22:18:54.936,0.11505743861198425,45251,68169991,42867,-0.11635217070579529,0.6975170373916626,-0.6976345777511597,68169991
23-Mar-2020 22:18:55.936,0.11508043110370636,45251,68169991,42867,-0.1163841038942337,0.6975165605545044,-0.6976261138916016,68169992
23-Mar-2020 22:18:56.936,0.11510343849658966,45251,68169991,42867,-0.1164112240076065,0.6975058317184448,-0.697628378868103,68169993
23-Mar-2020 22:18:57.936,0.11513122916221619,45251,68169991,42867,-0.11643306910991669,0.6974968910217285,-0.6976290941238403,68169994
23-Mar-2020 22:18:58.936,0.11516007781028748,45251,68169991,42867,-0.11646056175231934,0.6974997520446777,-0.6976169347763062,68169995
23-Mar-2020 22:18:59.936,0.11518312990665436,45283,68169991,42867,-0.11649046838283539,0.6975011825561523,-0.6976068019866943,68169996
23-Mar-2020 22:19:00.936,0.11520490050315857,45283,68169991,42867,-0.11651362478733063,0.697490930557251,-0.6976096630096436,68169997
23-Mar-2020 22:19:01.936,0.11523379385471344,45283,68169991,42867,-0.11653541028499603,0.697481632232666,-0.69761061668396,68169998
23-Mar-2020 22:19:02.936,0.11525964736938477,45283,68169991,42867,-0.1165587455034256,0.6974853277206421,-0.6975985765457153,68169999
23-Mar-2020 22:19:03.936,0.11527906358242035,45283,68169991,42867,-0.11658966541290283,0.6974841356277466,-0.6975914239883423,68170000
23-Mar-2020 22:19:04.936,0.11530674993991852,45283,68169991,42867,-0.11661553382873535,0.6974705457687378,-0.6975961923599243,68170001
23-Mar-2020 22:19:05.936,0.11533947288990021,45283,68169991,42867,-0.11663612723350525,0.6974648237228394,-0.6975928544998169,68170002
23-Mar-2020 22:19:06.936,0.11536197364330292,45283,68169991,42867,-0.11666269600391388,0.6974676847457886,-0.6975817680358887,68170003
23-Mar-2020 22:19:07.936,0.11538368463516235,45283,68169991,42867,-0.1166934072971344,0.6974642276763916,-0.697576642036438,68170004
23-Mar-2020 22:19:08.936,0.11541201174259186,45283,68169991,42867,-0.11671476066112518,0.6974548101425171,-0.6975778341293335,68170005
23-Mar-2020 22:19:09.936,0.11543841660022736,45283,68169991,42867,-0.11673782765865326,0.697449803352356,-0.6975746154785156,68170006
23-Mar-2020 22:19:10.936,0.11546017229557037,45283,68169991,42867,-0.11677123606204987,0.6974512338638306,-0.697563886642456,68170007
23-Mar-2020 22:19:11.936,0.11548216640949249,45283,68169991,42867,-0.11680044233798981,0.6974475383758545,-0.6975592374801636,68170008
23-Mar-2020 22:19:12.936,0.1155121922492981,45283,68169991,42867,-0.11681780219078064,0.69743812084198,-0.6975607872009277,68170009
23-Mar-2020 22:19:13.936,0.11553947627544403,45283,68169991,42867,-0.11684107780456543,0.6974310874938965,-0.6975595951080322,68170010
23-Mar-2020 22:19:14.936,0.11556462943553925,45283,68169991,42867,-0.11687266826629639,0.6974343061447144,-0.6975464820861816,68170011
23-Mar-2020 22:19:15.936,0.1155901551246643,45283,68169991,42867,-0.11689388751983643,0.6974318027496338,-0.6975412368774414,68170012
23-Mar-2020 22:19:16.936,0.11561864614486694,45283,68169991,42867,-0.11691464483737946,0.6974195241928101,-0.6975454092025757,68170013
23-Mar-2020 22:19:17.936,0.11563917994499207,45283,68169991,42867,-0.1169402152299881,0.6974164247512817,-0.6975407600402832,68170014
23-Mar-2020 22:19:18.936,0.11565844714641571,45283,68169991,42867,-0.11696881055831909,0.6974189281463623,-0.6975303888320923,68170015
23-Mar-2020 22:19:19.936,0.11568640172481537,45283,68169991,42867,-0.1169978529214859,0.6974157094955444,-0.6975241899490356,68170016
23-Mar-2020 22:19:20.936,0.11571420729160309,45283,68169991,42867,-0.11702314019203186,0.697403073310852,-0.6975277662277222,68170017
23-Mar-2020 22:19:21.936,0.11573904752731323,45283,68169991,42867,-0.11705052852630615,0.6973975896835327,-0.6975246667861938,68170018
23-Mar-2020 22:19:22.936,0.11576755344867706,45283,68169991,42867,-0.11708249151706696,0.6974031925201416,-0.6975090503692627,68170019
23-Mar-2020 22:19:23.936,0.1157926470041275,45283,68169991,42867,-0.11709791421890259,0.6973978281021118,-0.6975075006484985,68170020
23-Mar-2020 22:19:24.936,0.11582028865814209,45283,68169991,42867,-0.11712250113487244,0.697382926940918,-0.6975135803222656,68170021
23-Mar-2020 22:19:25.936,0.11584432423114777,45283,68170023,42873,-0.11714893579483032,0.6973801851272583,-0.6975077390670776,68170022
23-Mar-2020 22:19:26.936,0.1158657968044281,45283,68170023,42873,-0.11717696487903595,0.6973847150802612,-0.6974952220916748,68170023
23-Mar-2020 22:19:27.936,0.11589363217353821,45283,68170023,42873,-0.11720302700996399,0.6973800659179688,-0.6974908113479614,68170024
23-Mar-2020 22:19:28.936,0.11591775715351105,45283,68170023,42873,-0.11722339689731598,0.6973674297332764,-0.697495698928833,68170025
23-Mar-2020 22:19:29.936,0.11594277620315552,45283,68170023,42873,-0.11725209653377533,0.6973683834075928,-0.697486162185669,68170026
23-Mar-2020 22:19:30.936,0.11596660315990448,45283,68170023,42873,-0.11728167533874512,0.6973721981048584,-0.6974735260009766,68170027
23-Mar-2020 22:19:31.936,0.11599542200565338,45315,68170023,42873,-0.117304727435112,0.6973602771759033,-0.6974763870239258,68170028
23-Mar-2020 22:19:32.936,0.11602292954921722,45315,68170023,42873,-0.11732925474643707,0.697351336479187,-0.6974769830703735,68170029
23-Mar-2020 22:19:33.936,0.11604639887809753,45315,68170023,42873,-0.11735343933105469,0.6973530054092407,-0.6974669694900513,68170030
23-Mar-2020 22:19:34.936,0.11606985330581665,45315,68170023,42873,-0.11738196015357971,0.6973499059677124,-0.6974614858627319,68170031
23-Mar-2020 22:19:35.936,0.11609657108783722,45315,68170023,42873,-0.11740610003471375,0.6973406076431274,-0.6974622011184692,68170032
23-Mar-2020 22:19:36.936,0.11612319946289062,45315,68170023,42873,-0.11743001639842987,0.6973341703414917,-0.6974602937698364,68170033
23-Mar-2020 22:19:37.936,0.11614498496055603,45315,68170023,42873,-0.11745385825634003,0.6973334550857544,-0.6974533796310425,68170034
23-Mar-2020 22:19:38.936,0.11616931855678558,45315,68170023,42873,-0.11748041212558746,0.6973323822021484,-0.6974458694458008,68170035
23-Mar-2020 22:19:39.936,0.11619935929775238,45315,68170023,42873,-0.11750106513500214,0.6973265409469604,-0.6974434852600098,68170036
23-Mar-2020 22:19:40.936,0.11622411012649536,45315,68170023,42873,-0.11752808094024658,0.6973202228546143,-0.6974411010742188,68170037
23-Mar-2020 22:19:41.936,0.1162467896938324,45315,68170023,42873,-0.11755996942520142,0.6973180770874023,-0.6974339485168457,68170038
23-Mar-2020 22:19:42.936,0.11627106368541718,45315,68170023,42873,-0.11758986115455627,0.6973176002502441,-0.6974254846572876,68170039
23-Mar-2020 22:19:43.936,0.1162995845079422,45315,68170023,42873,-0.11760908365249634,0.6973105669021606,-0.6974245309829712,68170040
23-Mar-2020 22:19:44.936,0.1163237988948822,45315,68170023,42873,-0.11763794720172882,0.6972991228103638,-0.6974269151687622,68170041
23-Mar-2020 22:19:45.936,0.11634606122970581,45315,68170023,42873,-0.11766363680362701,0.6972973346710205,-0.697420597076416,68170042
23-Mar-2020 22:19:46.936,0.11637452244758606,45315,68170023,42873,-0.11768236756324768,0.6972982883453369,-0.6974118947982788,68170043
23-Mar-2020 22:19:47.936,0.1164034754037857,45315,68170023,42873,-0.1177041083574295,0.6972907781600952,-0.6974108219146729,68170044
23-Mar-2020 22:19:48.936,0.11642594635486603,45315,68170023,42873,-0.11773297190666199,0.6972835063934326,-0.6974095106124878,68170045
23-Mar-2020 22:19:49.936,0.11644725501537323,45315,68170023,42873,-0.11775663495063782,0.6972837448120117,-0.6974014043807983,68170046
23-Mar-2020 22:19:50.936,0.11647370457649231,45315,68170023,42873,-0.11778289079666138,0.6972839832305908,-0.6973928213119507,68170047
23-Mar-2020 22:19:51.936,0.11650027334690094,45315,68170023,42873,-0.11781390011310577,0.697271466255188,-0.6973952054977417,68170048
23-Mar-2020 22:19:52.936,0.1165243536233902,45315,68170023,42873,-0.11784233152866364,0.6972662210464478,-0.6973916292190552,68170049
23-Mar-2020 22:19:53.936,0.11654844880104065,45315,68170023,42873,-0.11786596477031708,0.6972684860229492,-0.6973814964294434,68170050
23-Mar-2020 22:19:54.936,0.11657926440238953,45315,68170023,42873,-0.11788696050643921,0.6972658634185791,-0.6973755359649658,68170051
23-Mar-2020 22:19:55.936,0.1166054904460907,45315,68170023,42873,-0.11790768802165985,0.6972568035125732,-0.6973767280578613,68170052
23-Mar-2020 22:19:56.936,0.11662942171096802,45315,68170023,42873,-0.11793467402458191,0.6972512006759644,-0.6973735094070435,68170053
23-Mar-2020 22:19:57.936,0.11665326356887817,45315,68170055,42867,-0.11795960366725922,0.6972529888153076,-0.6973636150360107,68170054
23-Mar-2020 22:19:58.936,0.11667922139167786,45315,68170055,42867,-0.11798717081546783,0.6972489356994629,-0.6973586082458496,68170055
23-Mar-2020 22:19:59.936,0.11670470237731934,45315,68170055,42867,-0.11801803112030029,0.6972380876541138,-0.6973601579666138,68170056
23-Mar-2020 22:20:00.936,0.11672647297382355,45315,68170055,42867,-0.1180448979139328,0.6972332000732422,-0.6973568201065063,68170057
23-Mar-2020 22:20:01.936,0.1167544275522232,45315,68170055,42867,-0.11806757748126984,0.6972346305847168,-0.6973470449447632,68170058
23-Mar-2020 22:20:02.936,0.11678288877010345,45315,68170055,42867,-0.11809031665325165,0.6972304582595825,-0.6973423957824707,68170059
23-Mar-2020 22:20:03.936,0.11680474877357483,45347,68170055,42867,-0.11811405420303345,0.6972215175628662,-0.6973435878753662,68170060
23-Mar-2020 22:20:04.936,0.11683176457881927,45347,68170055,42867,-0.11814180016517639,0.6972185373306274,-0.6973376274108887,68170061
23-Mar-2020 22:20:05.936,0.116858571767807,45347,68170055,42867,-0.11816771328449249,0.6972202062606812,-0.6973267793655396,68170062
23-Mar-2020 22:20:06.936,0.11688077449798584,45347,68170055,42867,-0.1181914210319519,0.6972148418426514,-0.6973246335983276,68170063
23-Mar-2020 22:20:07.936,0.11690568923950195,45347,68170055,42867,-0.11822055280208588,0.6972036361694336,-0.6973264217376709,68170064
23-Mar-2020 22:20:08.936,0.11693060398101807,45347,68170055,42867,-0.11824443936347961,0.6972018480300903,-0.6973199844360352,68170065
23-Mar-2020 22:20:09.936,0.11695867776870728,45347,68170055,42867,-0.11826722323894501,0.6972029209136963,-0.6973105669021606,68170066
23-Mar-2020 22:20:10.936,0.11698293685913086,45347,68170055,42867,-0.11829698085784912,0.6971949338912964,-0.6973093748092651,68170067
23-Mar-2020 22:20:11.936,0.11701017618179321,45347,68170055,42867,-0.11832189559936523,0.697187066078186,-0.6973084211349487,68170068
23-Mar-2020 22:20:12.936,0.11703841388225555,45347,68170055,42867,-0.11834526062011719,0.6971849203109741,-0.6973018646240234,68170069
23-Mar-2020 22:20:13.936,0.11706112325191498,45347,68170055,42867,-0.11837270855903625,0.697184681892395,-0.6972936391830444,68170070
23-Mar-2020 22:20:14.936,0.11708439886569977,45347,68170055,42867,-0.11840440332889557,0.6971781253814697,-0.6972906589508057,68170071
23-Mar-2020 22:20:15.936,0.1171080619096756,45347,68170055,42867,-0.11843021214008331,0.6971741914749146,-0.6972864866256714,68170072
23-Mar-2020 22:20:16.936,0.1171359270811081,45347,68170055,42867,-0.11845181882381439,0.6971690654754639,-0.6972832679748535,68170073
23-Mar-2020 22:20:17.936,0.11716467142105103,45347,68170055,42867,-0.11847721040248871,0.6971677541732788,-0.6972755193710327,68170074
23-Mar-2020 22:20:18.936,0.11718997359275818,45347,68170055,42867,-0.11849978566169739,0.6971598863601685,-0.6972751617431641,68170075
23-Mar-2020 22:20:19.936,0.11721768975257874,45347,68170055,42867,-0.11852291226387024,0.6971542835235596,-0.6972723007202148,68170076
23-Mar-2020 22:20:20.936,0.11724227666854858,45347,68170055,42867,-0.11854913830757141,0.6971510648727417,-0.6972668170928955,68170077
23-Mar-2020 22:20:21.936,0.11726632714271545,45347,68170055,42867,-0.1185823380947113,0.6971480846405029,-0.6972601413726807,68170078
23-Mar-2020 22:20:22.936,0.11728817224502563,45347,68170055,42867,-0.11861094832420349,0.6971426010131836,-0.6972572803497314,68170079
23-Mar-2020 22:20:23.936,0.11731468141078949,45347,68170055,42867,-0.1186346709728241,0.6971359252929688,-0.6972552537918091,68170080
23-Mar-2020 22:20:24.936,0.11733953654766083,45347,68170055,42867,-0.11865660548210144,0.6971336603164673,-0.6972495317459106,68170081
23-Mar-2020 22:20:25.936,0.11736293137073517,45347,68170055,42867,-0.11867745220661163,0.6971323490142822,-0.697243332862854,68170082
23-Mar-2020 22:20:26.936,0.11739113926887512,45347,68170055,42867,-0.11870379745960236,0.6971261501312256,-0.6972399950027466,68170083
23-Mar-2020 22:20:27.936,0.11742135882377625,45347,68170055,42867,-0.11872756481170654,0.697119951248169,-0.6972373723983765,68170084
23-Mar-2020 22:20:28.936,0.11744751036167145,45347,68170055,42867,-0.11875635385513306,0.6971161365509033,-0.6972320079803467,68170085
23-Mar-2020 22:20:29.936,0.11747132241725922,45347,68170087,42873,-0.11878517270088196,0.6971137523651123,-0.6972253322601318,68170086
23-Mar-2020 22:20:30.936,0.11749395728111267,45347,68170087,42873,-0.11881159245967865,0.6971101760864258,-0.6972205638885498,68170087
23-Mar-2020 22:20:31.936,0.11751693487167358,45347,68170087,42873,-0.11883896589279175,0.6971026659011841,-0.697219729423523,68170088
23-Mar-2020 22:20:32.936,0.11753731966018677,45347,68170087,42873,-0.11886139214038849,0.6971001625061035,-0.6972146034240723,68170089
23-Mar-2020 22:20:33.936,0.11756409704685211,45347,68170087,42873,-0.11888404190540314,0.6970988512039185,-0.6972075700759888,68170090
23-Mar-2020 22:20:34.936,0.1175915002822876,45347,68170087,42873,-0.11890596151351929,0.6970944404602051,-0.697203516960144,68170091
23-Mar-2020 22:20:35.936,0.11761690676212311,45379,68170087,42873,-0.11892804503440857,0.6970852613449097,-0.6972047090530396,68170092
23-Mar-2020 22:20:36.936,0.11764582991600037,45379,68170087,42873,-0.11895620822906494,0.6970832347869873,-0.6971970796585083,68170093
23-Mar-2020 22:20:37.936,0.11767153441905975,45379,68170087,42873,-0.11898145079612732,0.6970824003219604,-0.6971896886825562,68170094
23-Mar-2020 22:20:38.936,0.11769542098045349,45379,68170087,42873,-0.11901018023490906,0.6970728635787964,-0.6971900463104248,68170095
23-Mar-2020 22:20:39.936,0.11772006750106812,45379,68170087,42873,-0.11903989315032959,0.6970627307891846,-0.6971907615661621,68170096
23-Mar-2020 22:20:40.936,0.11774756014347076,45379,68170087,42873,-0.11906562745571136,0.6970655918121338,-0.6971790790557861,68170097
23-Mar-2020 22:20:41.936,0.11777141690254211,45379,68170087,42873,-0.11908558011054993,0.697066068649292,-0.6971712112426758,68170098
23-Mar-2020 22:20:42.936,0.11779573559761047,45379,68170087,42873,-0.11911217868328094,0.6970568895339966,-0.6971718072891235,68170099
23-Mar-2020 22:20:43.936,0.11782069504261017,45379,68170087,42873,-0.11913663148880005,0.6970506906509399,-0.6971695423126221,68170100
23-Mar-2020 22:20:44.936,0.11784934997558594,45379,68170087,42873,-0.11915749311447144,0.6970535516738892,-0.6971582174301147,68170101
23-Mar-2020 22:20:45.936,0.11786907911300659,45379,68170087,42873,-0.11918401718139648,0.697050929069519,-0.6971529722213745,68170102
23-Mar-2020 22:20:46.936,0.11789543926715851,45379,68170087,42873,-0.11921800673007965,0.6970374584197998,-0.6971561908721924,68170103
23-Mar-2020 22:20:47.936,0.1179221123456955,45379,68170087,42873,-0.11923876404762268,0.6970332860946655,-0.6971524953842163,68170104
23-Mar-2020 22:20:48.936,0.1179501861333847,45379,68170087,42873,-0.11926217377185822,0.6970360279083252,-0.6971408128738403,68170105
23-Mar-2020 22:20:49.936,0.11797331273555756,45379,68170087,42873,-0.11928750574588776,0.6970299482345581,-0.697138786315918,68170106
23-Mar-2020 22:20:50.936,0.1180029958486557,45379,68170087,42873,-0.11931587755680084,0.6970196962356567,-0.6971391439437866,68170107
23-Mar-2020 22:20:51.936,0.11802677810192108,45379,68170087,42873,-0.11933262646198273,0.697018027305603,-0.6971338987350464,68170108
23-Mar-2020 22:20:52.936,0.11805093288421631,45379,68170087,42873,-0.11936359107494354,0.6970196962356567,-0.6971225738525391,68170109
23-Mar-2020 22:20:53.936,0.11807188391685486,45379,68170087,42873,-0.1193941980600357,0.6970123052597046,-0.697121262550354,68170110
23-Mar-2020 22:20:54.936,0.11809560656547546,45379,68170087,42873,-0.11941581964492798,0.6970033645629883,-0.6971224546432495,68170111
23-Mar-2020 22:20:55.936,0.11812326312065125,45379,68170087,42873,-0.11943815648555756,0.697001576423645,-0.6971157789230347,68170112
23-Mar-2020 22:20:56.936,0.11814731359481812,45379,68170087,42873,-0.11946277320384979,0.6970019340515137,-0.697107195854187,68170113
23-Mar-2020 22:20:57.936,0.11817394196987152,45379,68170087,42873,-0.11949069797992706,0.6969927549362183,-0.697107195854187,68170114
23-Mar-2020 22:20:58.936,0.11820480227470398,45379,68170087,42873,-0.11951325833797455,0.696983814239502,-0.6971069574356079,68170115
23-Mar-2020 22:20:59.936,0.11823554337024689,45379,68170087,42873,-0.11953844130039215,0.6969835758209229,-0.697097659111023,68170116
23-Mar-2020 22:21:00.936,0.11825484037399292,45379,68170087,42873,-0.11956615746021271,0.6969829797744751,-0.6970902681350708,68170117
23-Mar-2020 22:21:01.936,0.11827483773231506,45379,68170119,42873,-0.11959528923034668,0.6969765424728394,-0.697088360786438,68170118
23-Mar-2020 22:21:02.936,0.11830219626426697,45379,68170119,42873,-0.11961571872234344,0.6969689130783081,-0.6970878839492798,68170119
23-Mar-2020 22:21:03.936,0.11832691729068756,45379,68170119,42873,-0.1196427196264267,0.696968674659729,-0.6970791816711426,68170120
23-Mar-2020 22:21:04.936,0.11834608018398285,45379,68170119,42873,-0.11966826021671295,0.6969684362411499,-0.6970717906951904,68170121
23-Mar-2020 22:21:05.936,0.11837296187877655,45379,68170119,42873,-0.11969338357448578,0.6969602108001709,-0.6970713138580322,68170122
23-Mar-2020 22:21:06.936,0.11840617656707764,45379,68170119,42873,-0.1197132021188736,0.6969528198242188,-0.6970691680908203,68170123
23-Mar-2020 22:21:07.936,0.11843100190162659,45411,68170119,42873,-0.11973729729652405,0.6969518661499023,-0.6970618963241577,68170124
23-Mar-2020 22:21:08.936,0.11845172941684723,45411,68170119,42873,-0.11976829171180725,0.6969497203826904,-0.6970553398132324,68170125
23-Mar-2020 22:21:09.936,0.11848108470439911,45411,68170119,42873,-0.11979430913925171,0.6969401836395264,-0.6970553398132324,68170126
23-Mar-2020 22:21:10.936,0.118509441614151,45411,68170119,42873,-0.11982013285160065,0.696934700012207,-0.6970516443252563,68170127
23-Mar-2020 22:21:11.936,0.11852923035621643,45411,68170119,42873,-0.11984734237194061,0.6969343423843384,-0.6970438957214355,68170128
23-Mar-2020 22:21:12.936,0.11855250597000122,45411,68170119,42873,-0.11987514793872833,0.6969332695007324,-0.6970363855361938,68170129
23-Mar-2020 22:21:13.936,0.1185816079378128,45411,68170119,42873,-0.11989614367485046,0.6969256401062012,-0.697035551071167,68170130
23-Mar-2020 22:21:14.936,0.11860890686511993,45411,68170119,42873,-0.11991684138774872,0.6969178915023804,-0.6970347166061401,68170131
23-Mar-2020 22:21:15.936,0.1186307966709137,45411,68170119,42873,-0.11994509398937225,0.6969172954559326,-0.6970267295837402,68170132
23-Mar-2020 22:21:16.936,0.11865611374378204,45411,68170119,42873,-0.11997449398040771,0.6969161033630371,-0.6970188617706299,68170133
23-Mar-2020 22:21:17.936,0.11868609488010406,45411,68170119,42873,-0.11999493837356567,0.6969070434570312,-0.697019100189209,68170134
23-Mar-2020 22:21:18.936,0.11871176958084106,45411,68170119,42873,-0.12002238631248474,0.6968989372253418,-0.6970181465148926,68170135
23-Mar-2020 22:21:19.936,0.11873692274093628,45411,68170119,42873,-0.1200510561466217,0.6968998908996582,-0.6970081329345703,68170136
23-Mar-2020 22:21:20.936,0.11875998973846436,45411,68170119,42873,-0.12007567286491394,0.6969003677368164,-0.6969993114471436,68170137
23-Mar-2020 22:21:21.936,0.11878831684589386,45411,68170119,42873,-0.12009799480438232,0.6968891620635986,-0.6970020532608032,68170138
23-Mar-2020 22:21:22.936,0.1188133955001831,45411,68170119,42873,-0.12012238800525665,0.6968820095062256,-0.6970005035400391,68170139
23-Mar-2020 22:21:23.936,0.11883465945720673,45411,68170119,42873,-0.12014816701412201,0.6968857049942017,-0.696988582611084,68170140
23-Mar-2020 22:21:24.936,0.1188591718673706,45411,68170119,42873,-0.12017546594142914,0.6968834400177002,-0.6969821453094482,68170141
23-Mar-2020 22:21:25.936,0.11888803541660309,45411,68170119,42873,-0.12020017206668854,0.6968704462051392,-0.6969859600067139,68170142
23-Mar-2020 22:21:26.936,0.11890996992588043,45411,68170119,42873,-0.12022662162780762,0.6968642473220825,-0.6969834566116333,68170143
23-Mar-2020 22:21:27.936,0.11893457174301147,45411,68170119,42873,-0.12025018036365509,0.6968696117401123,-0.6969703435897827,68170144
23-Mar-2020 22:21:28.936,0.11896219849586487,45411,68170119,42873,-0.1202773004770279,0.6968629360198975,-0.6969674825668335,68170145
23-Mar-2020 22:21:29.936,0.11898873746395111,45411,68170119,42873,-0.12029881775379181,0.6968491077423096,-0.6969730854034424,68170146
23-Mar-2020 22:21:30.936,0.11901378631591797,45411,68170119,42873,-0.12032350897789001,0.6968473196029663,-0.6969664096832275,68170147
23-Mar-2020 22:21:31.936,0.1190425455570221,45411,68170119,42873,-0.12035539746284485,0.6968525648117065,-0.6969506740570068,68170148
23-Mar-2020 22:21:32.936,0.1190662533044815,45411,68170119,42873,-0.12038397789001465,0.6968458890914917,-0.6969485282897949,68170149
23-Mar-2020 22:21:33.936,0.11909107863903046,45411,68170151,42873,-0.12040957808494568,0.6968319416046143,-0.6969537734985352,68170150
23-Mar-2020 22:21:34.936,0.119114950299263,45411,68170151,42873,-0.1204291433095932,0.6968324184417725,-0.6969455480575562,68170151
23-Mar-2020 22:21:35.936,0.11914046108722687,45411,68170151,42873,-0.12045459449291229,0.6968370676040649,-0.6969321966171265,68170152
23-Mar-2020 22:21:36.936,0.11916494369506836,45411,68170151,42873,-0.1204829066991806,0.6968262195587158,-0.6969339847564697,68170153
23-Mar-2020 22:21:37.936,0.1191924512386322,45411,68170151,42873,-0.12050330638885498,0.6968134641647339,-0.6969383955001831,68170154
23-Mar-2020 22:21:38.936,0.119221031665802,45411,68170151,42873,-0.12052798271179199,0.6968178749084473,-0.6969249248504639,68170155
23-Mar-2020 22:21:39.936,0.11924310028553009,45443,68170151,42873,-0.12055611610412598,0.6968188285827637,-0.6969155073165894,68170156
23-Mar-2020 22:21:40.936,0.11926853656768799,45443,68170151,42873,-0.12058250606060028,0.6968065500259399,-0.6969187259674072,68170157
23-Mar-2020 22:21:41.936,0.11929839849472046,45443,68170151,42873,-0.12060508131980896,0.6967967748641968,-0.6969195604324341,68170158
23-Mar-2020 22:21:42.936,0.11932319402694702,45443,68170151,42873,-0.12063105404376984,0.6967978477478027,-0.6969099044799805,68170159
23-Mar-2020 22:21:43.936,0.1193438172340393,45443,68170151,42873,-0.12065881490707397,0.6967988014221191,-0.696900486946106,68170160
23-Mar-2020 22:21:44.936,0.11937007308006287,45443,68170151,42873,-0.12068542838096619,0.6967871189117432,-0.6969031095504761,68170161
23-Mar-2020 22:21:45.936,0.11940033733844757,45443,68170151,42873,-0.12070997059345245,0.6967790126800537,-0.6969015598297119,68170162
23-Mar-2020 22:21:46.936,0.11942669749259949,45443,68170151,42873,-0.12073631584644318,0.6967822313308716,-0.6968894004821777,68170163
23-Mar-2020 22:21:47.936,0.11944812536239624,45443,68170151,42873,-0.12076324224472046,0.6967825889587402,-0.6968808174133301,68170164
23-Mar-2020 22:21:48.936,0.11947566270828247,45443,68170151,42873,-0.12078744173049927,0.6967698335647583,-0.6968846321105957,68170165
23-Mar-2020 22:21:49.936,0.11950139701366425,45443,68170151,42873,-0.12080338597297668,0.6967625617980957,-0.6968846321105957,68170166
23-Mar-2020 22:21:50.936,0.11952641606330872,45443,68170151,42873,-0.12083467841148376,0.696764349937439,-0.6968731880187988,68170167
23-Mar-2020 22:21:51.936,0.11954765021800995,45443,68170151,42873,-0.12086006999015808,0.6967620849609375,-0.6968677043914795,68170168
23-Mar-2020 22:21:52.936,0.11957679688930511,45443,68170151,42873,-0.12088517844676971,0.696750283241272,-0.6968696117401123,68170169
23-Mar-2020 22:21:53.936,0.1196022629737854,45443,68170151,42873,-0.12090887129306793,0.6967462301254272,-0.6968655586242676,68170170
23-Mar-2020 22:21:54.936,0.11962471902370453,45443,68170151,42873,-0.12093983590602875,0.6967487335205078,-0.696853518486023,68170171
23-Mar-2020 22:21:55.936,0.11964750289916992,45443,68170151,42873,-0.12096808850765228,0.6967450380325317,-0.6968486309051514,68170172
23-Mar-2020 22:21:56.936,0.11967736482620239,45443,68170151,42873,-0.12099000811576843,0.6967322826385498,-0.6968523263931274,68170173
23-Mar-2020 22:21:57.936,0.11970427632331848,45443,68170151,42873,-0.12101437151432037,0.6967276334762573,-0.6968482732772827,68170174
23-Mar-2020 22:21:58.936,0.1197282075881958,45443,68170151,42873,-0.1210394948720932,0.6967306137084961,-0.6968367099761963,68170175
23-Mar-2020 22:21:59.936,0.11975319683551788,45443,68170151,42873,-0.12106409668922424,0.6967281103134155,-0.6968305110931396,68170176
23-Mar-2020 22:22:00.936,0.1197851151227951,45443,68170151,42873,-0.12108832597732544,0.6967144012451172,-0.6968345642089844,68170177
23-Mar-2020 22:22:01.936,0.11980710923671722,45443,68170151,42873,-0.1211104691028595,0.696710467338562,-0.6968311071395874,68170178
23-Mar-2020 22:22:02.936,0.1198311299085617,45443,68170151,42873,-0.12114089727401733,0.6967130899429321,-0.6968189477920532,68170179
23-Mar-2020 22:22:03.936,0.1198529452085495,45443,68170151,42873,-0.12116627395153046,0.6967102289199829,-0.696813702583313,68170180
23-Mar-2020 22:22:04.936,0.11988142132759094,45443,68170151,42873,-0.12118953466415405,0.6966948509216309,-0.6968202590942383,68170181
23-Mar-2020 22:22:05.936,0.11990579962730408,45443,68170183,42867,-0.12121625244617462,0.6966923475265503,-0.6968139410018921,68170182
23-Mar-2020 22:22:06.936,0.11992989480495453,45443,68170183,42867,-0.12124744057655334,0.6966980695724487,-0.69679856300354,68170183
23-Mar-2020 22:22:07.936,0.11995680630207062,45443,68170183,42867,-0.12127324938774109,0.6966917514801025,-0.6967954635620117,68170184
23-Mar-2020 22:22:08.936,0.11998292803764343,45443,68170183,42867,-0.12129530310630798,0.6966768503189087,-0.696802020072937,68170185
23-Mar-2020 22:22:09.936,0.12001141905784607,45443,68170183,42867,-0.12132252752780914,0.6966744661331177,-0.696794867515564,68170186
23-Mar-2020 22:22:10.936,0.12003298103809357,45443,68170183,42867,-0.1213468462228775,0.6966794729232788,-0.696782112121582,68170187
23-Mar-2020 22:22:11.936,0.12006081640720367,45475,68170183,42867,-0.12137049436569214,0.696671724319458,-0.696780800819397,68170188
23-Mar-2020 22:22:12.936,0.12008610367774963,45475,68170183,42867,-0.12139372527599335,0.6966584920883179,-0.696785569190979,68170189
23-Mar-2020 22:22:13.936,0.12011013925075531,45475,68170183,42867,-0.12141667306423187,0.6966599225997925,-0.6967761516571045,68170190
23-Mar-2020 22:22:14.936,0.12013226747512817,45475,68170183,42867,-0.12144367396831512,0.6966651678085327,-0.6967624425888062,68170191
23-Mar-2020 22:22:15.936,0.12015895545482635,45475,68170183,42867,-0.1214699000120163,0.6966552734375,-0.6967628002166748,68170192
23-Mar-2020 22:22:16.936,0.1201833039522171,45475,68170183,42867,-0.12149167060852051,0.696641206741333,-0.6967689990997314,68170193
23-Mar-2020 22:22:17.936,0.12020906805992126,45475,68170183,42867,-0.12152042984962463,0.6966453790664673,-0.6967555284500122,68170194
23-Mar-2020 22:22:18.936,0.12023423612117767,45475,68170183,42867,-0.12154899537563324,0.696648359298706,-0.6967430114746094,68170195
23-Mar-2020 22:22:19.936,0.12026290595531464,45475,68170183,42867,-0.12157890200614929,0.696635365486145,-0.6967461109161377,68170196
23-Mar-2020 22:22:20.936,0.12029260396957397,45475,68170183,42867,-0.12159892916679382,0.696623682975769,-0.6967488527297974,68170197
23-Mar-2020 22:22:21.936,0.12031480669975281,45475,68170183,42867,-0.1216239333152771,0.6966265439987183,-0.6967378854751587,68170198
23-Mar-2020 22:22:22.936,0.12033906579017639,45475,68170183,42867,-0.12165260314941406,0.6966265439987183,-0.6967289447784424,68170199
23-Mar-2020 22:22:23.936,0.12036401033401489,45475,68170183,42867,-0.1216748058795929,0.6966149806976318,-0.6967320442199707,68170200
23-Mar-2020 22:22:24.936,0.12039251625537872,45475,68170183,42867,-0.12169824540615082,0.6966074705123901,-0.6967306137084961,68170201
23-Mar-2020 22:22:25.936,0.12041349709033966,45475,68170183,42867,-0.12172527611255646,0.6966100931167603,-0.6967195272445679,68170202
23-Mar-2020 22:22:26.936,0.12043587863445282,45475,68170183,42867,-0.12175323069095612,0.6966124773025513,-0.6967084407806396,68170203
23-Mar-2020 22:22:27.936,0.12046432495117188,45475,68170183,42867,-0.12177567183971405,0.6966001987457275,-0.6967117786407471,68170204
23-Mar-2020 22:22:28.936,0.12049068510532379,45475,68170183,42867,-0.1218009740114212,0.6965901851654053,-0.696712851524353,68170205
23-Mar-2020 22:22:29.936,0.12051546573638916,45475,68170183,42867,-0.12182585895061493,0.6965943574905396,-0.6967000961303711,68170206
23-Mar-2020 22:22:30.936,0.12054124474525452,45475,68170183,42867,-0.12185443937778473,0.6965935230255127,-0.6966913938522339,68170207
23-Mar-2020 22:22:31.936,0.1205696314573288,45475,68170183,42867,-0.12187507748603821,0.696582555770874,-0.6966938972473145,68170208
23-Mar-2020 22:22:32.936,0.12059581279754639,45475,68170183,42867,-0.12189935147762299,0.6965728998184204,-0.6966948509216309,68170209
23-Mar-2020 22:22:33.936,0.12061838805675507,45475,68170183,42867,-0.12193065881729126,0.696576714515686,-0.6966816186904907,68170210
23-Mar-2020 22:22:34.936,0.12064102292060852,45475,68170183,42867,-0.12195758521556854,0.6965744495391846,-0.6966750621795654,68170211
23-Mar-2020 22:22:35.936,0.12066663801670074,45475,68170183,42867,-0.12197978794574738,0.6965603828430176,-0.6966806650161743,68170212
23-Mar-2020 22:22:36.936,0.1206926703453064,45475,68170183,42867,-0.12200717628002167,0.696555495262146,-0.6966762542724609,68170213
23-Mar-2020 22:22:37.936,0.12071830034255981,45475,68170215,42873,-0.12203492224216461,0.6965590715408325,-0.6966638565063477,68170214
23-Mar-2020 22:22:38.936,0.12074518203735352,45475,68170215,42873,-0.12206102907657623,0.6965566873550415,-0.6966568231582642,68170215
23-Mar-2020 22:22:39.936,0.12077049911022186,45475,68170215,42873,-0.1220783144235611,0.6965442895889282,-0.6966618299484253,68170216
23-Mar-2020 22:22:40.936,0.12079539895057678,45475,68170215,42873,-0.12210455536842346,0.6965392827987671,-0.6966577768325806,68170217
23-Mar-2020 22:22:41.936,0.12082022428512573,45475,68170215,42873,-0.12213417887687683,0.6965456008911133,-0.6966420412063599,68170218
23-Mar-2020 22:22:42.936,0.12084650993347168,45475,68170215,42873,-0.1221601814031601,0.6965398788452148,-0.6966387033462524,68170219
23-Mar-2020 22:22:43.936,0.12087062001228333,45507,68170215,42873,-0.12218159437179565,0.6965272426605225,-0.6966434717178345,68170220
23-Mar-2020 22:22:44.936,0.12089686095714569,45507,68170215,42873,-0.1222086250782013,0.6965224742889404,-0.696638822555542,68170221
23-Mar-2020 22:22:45.936,0.12092375755310059,45507,68170215,42873,-0.12223544716835022,0.6965264081954956,-0.6966255903244019,68170222
23-Mar-2020 22:22:46.936,0.12094908952713013,45507,68170215,42873,-0.12225931882858276,0.696521520614624,-0.6966218948364258,68170223
23-Mar-2020 22:22:47.936,0.12097539007663727,45507,68170215,42873,-0.12228502333164215,0.6965066194534302,-0.6966277360916138,68170224
23-Mar-2020 22:22:48.936,0.120999276638031,45507,68170215,42873,-0.12230759859085083,0.696503758430481,-0.6966224908828735,68170225
23-Mar-2020 22:22:49.936,0.12102675437927246,45507,68170215,42873,-0.12233848869800568,0.6965082883834839,-0.6966077089309692,68170226
23-Mar-2020 22:22:50.936,0.1210501492023468,45507,68170215,42873,-0.12236540019512177,0.696503758430481,-0.696603536605835,68170227
23-Mar-2020 22:22:51.936,0.12107618153095245,45507,68170215,42873,-0.12238672375679016,0.6964902877807617,-0.6966086626052856,68170228
23-Mar-2020 22:22:52.937,0.12110158801078796,45507,68170215,42873,-0.12241455912590027,0.6964883804321289,-0.6966010332107544,68170229
23-Mar-2020 22:22:53.937,0.12112653255462646,45507,68170215,42873,-0.12243621051311493,0.6964943408966064,-0.6965869665145874,68170230
23-Mar-2020 22:22:54.937,0.12115316092967987,45507,68170215,42873,-0.1224609762430191,0.6964846849441528,-0.6965879201889038,68170231
23-Mar-2020 22:22:55.937,0.12117920815944672,45507,68170215,42873,-0.12248797714710236,0.6964724063873291,-0.6965906620025635,68170232
23-Mar-2020 22:22:56.937,0.12120577692985535,45507,68170215,42873,-0.12251715362071991,0.6964726448059082,-0.6965807676315308,68170233
23-Mar-2020 22:22:57.937,0.12122593820095062,45507,68170215,42873,-0.12254481017589569,0.6964774131774902,-0.6965677738189697,68170234
23-Mar-2020 22:22:58.937,0.1212507039308548,45507,68170215,42873,-0.12257274985313416,0.6964640617370605,-0.6965718269348145,68170235
23-Mar-2020 22:22:59.937,0.12127871811389923,45507,68170215,42873,-0.12259411811828613,0.6964542865753174,-0.6965731382369995,68170236
23-Mar-2020 22:23:00.937,0.12130451202392578,45507,68170215,42873,-0.12261959910392761,0.6964552402496338,-0.6965632438659668,68170237
23-Mar-2020 22:23:01.937,0.12132976949214935,45507,68170215,42873,-0.12263953685760498,0.696457028388977,-0.6965534687042236,68170238
23-Mar-2020 22:23:02.937,0.12135477364063263,45507,68170215,42873,-0.12266302108764648,0.6964457035064697,-0.6965563297271729,68170239
23-Mar-2020 22:23:03.937,0.12138569355010986,45507,68170215,42873,-0.12268927693367004,0.6964353322982788,-0.6965566873550415,68170240
23-Mar-2020 22:23:04.937,0.12140902876853943,45507,68170215,42873,-0.12271520495414734,0.6964374780654907,-0.6965457201004028,68170241
23-Mar-2020 22:23:05.937,0.1214296817779541,45507,68170215,42873,-0.12274874746799469,0.6964387893676758,-0.6965349912643433,68170242
23-Mar-2020 22:23:06.937,0.12145398557186127,45507,68170215,42873,-0.12277235090732574,0.6964260339736938,-0.6965389251708984,68170243
23-Mar-2020 22:23:07.937,0.1214800775051117,45507,68170215,42873,-0.12279704213142395,0.6964195966720581,-0.6965370178222656,68170244
23-Mar-2020 22:23:08.937,0.12150602042675018,45507,68170215,42873,-0.12281961739063263,0.6964260339736938,-0.6965222358703613,68170245
23-Mar-2020 22:23:09.937,0.12152737379074097,45507,68170247,42873,-0.12284395098686218,0.6964221000671387,-0.6965177059173584,68170246
23-Mar-2020 22:23:10.937,0.12155437469482422,45507,68170247,42873,-0.12286601960659027,0.6964095830917358,-0.6965217590332031,68170247
23-Mar-2020 22:23:11.937,0.12158448994159698,45507,68170247,42873,-0.12288805842399597,0.6964058876037598,-0.6965161561965942,68170248
23-Mar-2020 22:23:12.937,0.12160654366016388,45507,68170247,42873,-0.12291374802589417,0.6964081525802612,-0.6965055465698242,68170249
23-Mar-2020 22:23:13.937,0.12162874639034271,45507,68170247,42873,-0.12294754385948181,0.6963993310928345,-0.6965045928955078,68170250
23-Mar-2020 22:23:14.937,0.12165878713130951,45507,68170247,42873,-0.12297067046165466,0.6963871717453003,-0.696507453918457,68170251
23-Mar-2020 22:23:15.937,0.12168602645397186,45539,68170247,42873,-0.12299077212810516,0.6963887214660645,-0.6964974403381348,68170252
23-Mar-2020 22:23:16.937,0.12170620262622833,45539,68170247,42873,-0.12302373349666595,0.6963886022567749,-0.6964882612228394,68170253
23-Mar-2020 22:23:17.937,0.12173140048980713,45539,68170247,42873,-0.123049795627594,0.6963788270950317,-0.6964889764785767,68170254
23-Mar-2020 22:23:18.937,0.12176293134689331,45539,68170247,42873,-0.12306636571884155,0.6963753700256348,-0.6964840888977051,68170255
23-Mar-2020 22:23:19.937,0.12178434431552887,45539,68170247,42873,-0.123089998960495,0.696377158164978,-0.6964743137359619,68170256
23-Mar-2020 22:23:20.937,0.12180124223232269,45539,68170247,42873,-0.12312296032905579,0.6963716745376587,-0.6964713335037231,68170257
23-Mar-2020 22:23:21.937,0.12183080613613129,45539,68170247,42873,-0.12314784526824951,0.6963651180267334,-0.6964682340621948,68170258
23-Mar-2020 22:23:22.937,0.12186455726623535,45539,68170247,42873,-0.12316703796386719,0.6963584423065186,-0.6964653730392456,68170259
23-Mar-2020 22:23:23.937,0.12188681960105896,45539,68170247,42873,-0.1231972724199295,0.6963529586791992,-0.6964617967605591,68170260
23-Mar-2020 22:23:24.937,0.12190836668014526,45539,68170247,42873,-0.12322813272476196,0.6963503360748291,-0.6964552402496338,68170261
23-Mar-2020 22:23:25.937,0.12193994224071503,45539,68170247,42873,-0.12324976921081543,0.6963462829589844,-0.6964497566223145,68170262
23-Mar-2020 22:23:26.937,0.12196873128414154,45539,68170247,42873,-0.12326915562152863,0.6963378190994263,-0.6964499950408936,68170263
23-Mar-2020 22:23:27.937,0.12198595702648163,45539,68170247,42873,-0.12330111861228943,0.6963365077972412,-0.6964426040649414,68170264
23-Mar-2020 22:23:28.937,0.12200808525085449,45539,68170247,42873,-0.12333035469055176,0.6963368654251099,-0.6964328289031982,68170265
23-Mar-2020 22:23:29.937,0.1220371425151825,45539,68170247,42873,-0.12334886193275452,0.6963310241699219,-0.6964303255081177,68170266
23-Mar-2020 22:23:30.937,0.12206394970417023,45539,68170247,42873,-0.12337514758110046,0.6963218450546265,-0.6964304447174072,68170267
23-Mar-2020 22:23:31.937,0.12208499014377594,45539,68170247,42873,-0.1234038919210434,0.6963207721710205,-0.6964226961135864,68170268
23-Mar-2020 22:23:32.937,0.1221105307340622,45539,68170247,42873,-0.12342534959316254,0.6963193416595459,-0.6964155435562134,68170269
23-Mar-2020 22:23:33.937,0.12214435636997223,45539,68170247,42873,-0.1234470009803772,0.6963087320327759,-0.6964164972305298,68170270
23-Mar-2020 22:23:34.937,0.12217055261135101,45539,68170247,42873,-0.12347596883773804,0.6962994337081909,-0.6964160203933716,68170271
23-Mar-2020 22:23:35.937,0.1221902072429657,45539,68170247,42873,-0.12350372970104218,0.6963021755218506,-0.6964050531387329,68170272
23-Mar-2020 22:23:36.937,0.12221594154834747,45539,68170247,42873,-0.12352682650089264,0.6962997913360596,-0.6963988542556763,68170273
23-Mar-2020 22:23:37.937,0.1222456842660904,45539,68170247,42873,-0.12355439364910126,0.6962921619415283,-0.6963964700698853,68170274
23-Mar-2020 22:23:38.937,0.12226572632789612,45539,68170247,42873,-0.12358072400093079,0.6962859630584717,-0.6963943243026733,68170275
23-Mar-2020 22:23:39.937,0.1222866028547287,45539,68170247,42873,-0.12360879778862,0.6962876319885254,-0.696384072303772,68170276
23-Mar-2020 22:23:40.937,0.12231504917144775,45539,68170247,42873,-0.123629629611969,0.6962847709655762,-0.6963784694671631,68170277
23-Mar-2020 22:23:41.937,0.12234535813331604,45539,68170279,42873,-0.12365210056304932,0.6962732076644897,-0.6963803768157959,68170278
23-Mar-2020 22:23:42.937,0.12236952781677246,45539,68170279,42873,-0.12367840111255646,0.6962679624557495,-0.6963769197463989,68170279
23-Mar-2020 22:23:43.937,0.1223951131105423,45539,68170279,42873,-0.12370897829532623,0.6962673664093018,-0.6963673830032349,68170280
23-Mar-2020 22:23:44.937,0.12242491543292999,45539,68170279,42873,-0.12373384833335876,0.6962615251541138,-0.6963635683059692,68170281
23-Mar-2020 22:23:45.937,0.12244550883769989,45539,68170279,42873,-0.12375637888908386,0.6962528228759766,-0.6963646411895752,68170282
23-Mar-2020 22:23:46.937,0.12247075140476227,45539,68170279,42873,-0.1237831860780716,0.6962509155273438,-0.6963574886322021,68170283
23-Mar-2020 22:23:47.937,0.12249675393104553,45571,68170279,42873,-0.1238090842962265,0.6962529420852661,-0.6963464021682739,68170284
23-Mar-2020 22:23:48.937,0.12252236902713776,45571,68170279,42873,-0.12383352220058441,0.6962463855743408,-0.6963441371917725,68170285
23-Mar-2020 22:23:49.937,0.12254805862903595,45571,68170279,42873,-0.12385775148868561,0.696233868598938,-0.6963473558425903,68170286
23-Mar-2020 22:23:50.937,0.12257282435894012,45571,68170279,42873,-0.12388215959072113,0.6962372064590454,-0.6963357925415039,68170287
23-Mar-2020 22:23:51.937,0.12259715795516968,45571,68170279,42873,-0.12391090393066406,0.6962355375289917,-0.6963275671005249,68170288
23-Mar-2020 22:23:52.937,0.12262366712093353,45571,68170279,42873,-0.12393717467784882,0.6962236166000366,-0.696330189704895,68170289
23-Mar-2020 22:23:53.937,0.1226523220539093,45571,68170279,42873,-0.12396232783794403,0.696215033531189,-0.6963294744491577,68170290
23-Mar-2020 22:23:54.937,0.12267647683620453,45571,68170279,42873,-0.1239817887544632,0.6962188482284546,-0.6963177919387817,68170291
23-Mar-2020 22:23:55.937,0.12269887328147888,45571,68170279,42873,-0.12401409447193146,0.6962175369262695,-0.6963095664978027,68170292
23-Mar-2020 22:23:56.937,0.12272576987743378,45571,68170279,42873,-0.12403756380081177,0.6962045431137085,-0.696313738822937,68170293
23-Mar-2020 22:23:57.937,0.12275323271751404,45571,68170279,42873,-0.12405939400196075,0.6962007284164429,-0.6963087320327759,68170294
23-Mar-2020 22:23:58.937,0.12277545034885406,45571,68170279,42873,-0.1240844577550888,0.6962043046951294,-0.6962966918945312,68170295
23-Mar-2020 22:23:59.937,0.12279669940471649,45571,68170279,42873,-0.12411442399024963,0.6961983442306519,-0.6962935924530029,68170296
23-Mar-2020 22:24:00.937,0.12282481789588928,45571,68170279,42873,-0.12413881719112396,0.6961873769760132,-0.6962953805923462,68170297
23-Mar-2020 22:24:01.937,0.1228543370962143,45571,68170279,42873,-0.1241612583398819,0.6961849927902222,-0.6962884664535522,68170298
23-Mar-2020 22:24:02.937,0.12287637591362,45571,68170279,42873,-0.12418875098228455,0.6961852312088013,-0.6962796449661255,68170299
23-Mar-2020 22:24:03.937,0.12290336191654205,45571,68170279,42873,-0.12421667575836182,0.6961754560470581,-0.6962795257568359,68170300
23-Mar-2020 22:24:04.937,0.12293131649494171,45571,68170279,42873,-0.1242336630821228,0.6961681842803955,-0.6962788105010986,68170301
23-Mar-2020 22:24:05.937,0.12295861542224884,45571,68170279,42873,-0.12425950169563293,0.6961686611175537,-0.6962686777114868,68170302
23-Mar-2020 22:24:06.937,0.1229792982339859,45571,68170279,42873,-0.12429149448871613,0.6961662769317627,-0.6962617635726929,68170303
23-Mar-2020 22:24:07.937,0.1230013370513916,45571,68170279,42873,-0.1243136078119278,0.696160078048706,-0.6962600946426392,68170304
23-Mar-2020 22:24:08.937,0.12303054332733154,45571,68170279,42873,-0.12433367967605591,0.6961525678634644,-0.6962589025497437,68170305
23-Mar-2020 22:24:09.937,0.12305615842342377,45571,68170279,42873,-0.12436152994632721,0.6961524486541748,-0.6962494850158691,68170306
23-Mar-2020 22:24:10.937,0.12307673692703247,45571,68170279,42873,-0.12439191341400146,0.6961492300033569,-0.6962436437606812,68170307
23-Mar-2020 22:24:11.937,0.12310181558132172,45571,68170279,42873,-0.12441587448120117,0.6961408853530884,-0.6962435245513916,68170308
23-Mar-2020 22:24:12.937,0.12313298881053925,45571,68170279,42873,-0.12443584203720093,0.6961344480514526,-0.6962409019470215,68170309
23-Mar-2020 22:24:13.937,0.1231566071510315,45571,68170311,42873,-0.1244615763425827,0.696134090423584,-0.6962320804595947,68170310
23-Mar-2020 22:24:14.937,0.12317848205566406,45571,68170311,42873,-0.12449350953102112,0.6961296796798706,-0.6962270736694336,68170311
23-Mar-2020 22:24:15.937,0.12320832908153534,45571,68170311,42873,-0.12451545894145966,0.696121096611023,-0.6962264776229858,68170312
23-Mar-2020 22:24:16.937,0.12323954701423645,45571,68170311,42873,-0.1245424896478653,0.6961162090301514,-0.6962209939956665,68170313
23-Mar-2020 22:24:17.937,0.12325999140739441,45571,68170311,42873,-0.12456876039505005,0.6961150169372559,-0.696213960647583,68170314
23-Mar-2020 22:24:18.937,0.12327945232391357,45571,68170311,42873,-0.12459591031074524,0.6961134672164917,-0.6962071657180786,68170315
23-Mar-2020 22:24:19.937,0.12330880761146545,45603,68170311,42873,-0.12461766600608826,0.6961052417755127,-0.6962063312530518,68170316
23-Mar-2020 22:24:20.937,0.12333656847476959,45603,68170311,42873,-0.12464091181755066,0.696098804473877,-0.6962035894393921,68170317
23-Mar-2020 22:24:21.937,0.1233542263507843,45603,68170311,42873,-0.12466840445995331,0.6960980892181396,-0.696196436882019,68170318
23-Mar-2020 22:24:22.937,0.1233803778886795,45603,68170311,42873,-0.12469446659088135,0.6960933208465576,-0.6961917877197266,68170319
23-Mar-2020 22:24:23.937,0.12341156601905823,45603,68170311,42873,-0.12471631169319153,0.6960858106613159,-0.6961895227432251,68170320
23-Mar-2020 22:24:24.937,0.12343750894069672,45603,68170311,42873,-0.124741330742836,0.6960791349411011,-0.6961871385574341,68170321
23-Mar-2020 22:24:25.937,0.1234583854675293,45603,68170311,42873,-0.12476542592048645,0.6960809230804443,-0.6961777210235596,68170322
23-Mar-2020 22:24:26.937,0.12348803877830505,45603,68170311,42873,-0.12479293346405029,0.6960771083831787,-0.6961712837219238,68170323
23-Mar-2020 22:24:27.937,0.12351544201374054,45603,68170311,42873,-0.12481550872325897,0.6960676908493042,-0.6961715221405029,68170324
23-Mar-2020 22:24:28.937,0.12353719770908356,45603,68170311,42873,-0.12484313547611237,0.6960631608963013,-0.6961671113967896,68170325
23-Mar-2020 22:24:29.937,0.12355959415435791,45603,68170311,42873,-0.1248716413974762,0.6960657835006714,-0.6961556673049927,68170326
23-Mar-2020 22:24:30.937,0.12359049916267395,45603,68170311,42873,-0.12490254640579224,0.6960582733154297,-0.6961523294448853,68170327
23-Mar-2020 22:24:31.937,0.12361574172973633,45603,68170311,42873,-0.1249232292175293,0.6960474252700806,-0.6961550712585449,68170328
23-Mar-2020 22:24:32.937,0.12364040315151215,45603,68170311,42873,-0.12494705617427826,0.6960463523864746,-0.696147084236145,68170329
23-Mar-2020 22:24:33.937,0.12366563081741333,45603,68170311,42873,-0.12497147917747498,0.6960474252700806,-0.6961371898651123,68170330
23-Mar-2020 22:24:34.937,0.12369111180305481,45603,68170311,42873,-0.12499567866325378,0.6960400342941284,-0.6961357593536377,68170331
23-Mar-2020 22:24:35.937,0.12372039258480072,45603,68170311,42873,-0.12501934170722961,0.6960290670394897,-0.6961373090744019,68170332
23-Mar-2020 22:24:36.937,0.12374047935009003,45603,68170311,42873,-0.12504547834396362,0.6960288286209106,-0.6961294412612915,68170333
23-Mar-2020 22:24:37.937,0.12376490235328674,45603,68170311,42873,-0.1250784993171692,0.6960296630859375,-0.6961182355880737,68170334
23-Mar-2020 22:24:38.937,0.12378917634487152,45603,68170311,42873,-0.1250985562801361,0.696019172668457,-0.6961207389831543,68170335
23-Mar-2020 22:24:39.937,0.12381455302238464,45603,68170311,42873,-0.12512174248695374,0.696009635925293,-0.6961216926574707,68170336
23-Mar-2020 22:24:40.937,0.12383939325809479,45603,68170311,42873,-0.12514755129814148,0.6960135698318481,-0.6961085796356201,68170337
23-Mar-2020 22:24:41.937,0.12386348843574524,45603,68170311,42873,-0.12517693638801575,0.6960123777389526,-0.6961003541946411,68170338
23-Mar-2020 22:24:42.937,0.12389171123504639,45603,68170311,42873,-0.1251978874206543,0.6959999799728394,-0.6961040496826172,68170339
23-Mar-2020 22:24:43.937,0.12391841411590576,45603,68170311,42873,-0.12522447109222412,0.6959933042526245,-0.6961010694503784,68170340
23-Mar-2020 22:24:44.937,0.12394392490386963,45603,68170311,42873,-0.12524762749671936,0.6959972381591797,-0.6960885524749756,68170341
23-Mar-2020 22:24:45.937,0.12396931648254395,45603,68170343,42873,-0.12527868151664734,0.695992112159729,-0.6960834264755249,68170342
23-Mar-2020 22:24:46.937,0.12399505078792572,45603,68170343,42873,-0.12530186772346497,0.695979118347168,-0.6960877180099487,68170343
23-Mar-2020 22:24:47.937,0.1240234524011612,45603,68170343,42873,-0.12532392144203186,0.6959768533706665,-0.6960810422897339,68170344
23-Mar-2020 22:24:48.937,0.12404724955558777,45603,68170343,42873,-0.1253514587879181,0.695981502532959,-0.696067214012146,68170345
23-Mar-2020 22:24:49.937,0.12407058477401733,45603,68170343,42873,-0.12537983059883118,0.6959751844406128,-0.6960642337799072,68170346
23-Mar-2020 22:24:50.937,0.12409654259681702,45603,68170343,42873,-0.125401109457016,0.6959638595581055,-0.6960670948028564,68170347
23-Mar-2020 22:24:51.937,0.12412410974502563,45635,68170343,42873,-0.1254255771636963,0.6959629058837891,-0.6960587501525879,68170348
23-Mar-2020 22:24:52.937,0.12414491176605225,45635,68170343,42873,-0.12545689940452576,0.6959642171859741,-0.6960477828979492,68170349
23-Mar-2020 22:24:53.937,0.12416675686836243,45635,68170343,42873,-0.12548381090164185,0.6959562301635742,-0.6960470676422119,68170350
23-Mar-2020 22:24:54.937,0.12419676780700684,45635,68170343,42873,-0.1255064308643341,0.6959453821182251,-0.6960484981536865,68170351
23-Mar-2020 22:24:55.937,0.12422727048397064,45635,68170343,42873,-0.12552863359451294,0.6959428787231445,-0.6960415840148926,68170352
23-Mar-2020 22:24:56.937,0.1242486983537674,45635,68170343,42873,-0.12555557489395142,0.6959438323974609,-0.696031928062439,68170353
23-Mar-2020 22:24:57.937,0.12427370250225067,45635,68170343,42873,-0.1255798637866974,0.6959359645843506,-0.6960309743881226,68170354
23-Mar-2020 22:24:58.937,0.12430474162101746,45635,68170343,42873,-0.1256023347377777,0.6959259510040283,-0.6960315704345703,68170355
23-Mar-2020 22:24:59.937,0.12432999908924103,45635,68170343,42873,-0.1256270408630371,0.6959260702133179,-0.6960223913192749,68170356
23-Mar-2020 22:25:00.937,0.12434738874435425,45635,68170343,42873,-0.12565794587135315,0.6959280967712402,-0.6960116624832153,68170357
23-Mar-2020 22:25:01.937,0.12437334656715393,45635,68170343,42873,-0.12568461894989014,0.6959185600280762,-0.6960116624832153,68170358
23-Mar-2020 22:25:02.937,0.12440317869186401,45635,68170343,42873,-0.1257021427154541,0.6959106922149658,-0.6960111856460571,68170359
23-Mar-2020 22:25:03.937,0.12442797422409058,45635,68170343,42873,-0.12572932243347168,0.6959114074707031,-0.6960011720657349,68170360
23-Mar-2020 22:25:04.937,0.12445108592510223,45635,68170343,42873,-0.12576162815093994,0.6959116458892822,-0.695991039276123,68170361
23-Mar-2020 22:25:05.937,0.12447957694530487,45635,68170343,42873,-0.12578091025352478,0.69590163230896,-0.6959924697875977,68170362
23-Mar-2020 22:25:06.937,0.12450823187828064,45635,68170343,42873,-0.12580400705337524,0.695893406867981,-0.695991039276123,68170363
23-Mar-2020 22:25:07.937,0.12452811002731323,45635,68170343,42873,-0.12582990527153015,0.6958920955657959,-0.6959842443466187,68170364
23-Mar-2020 22:25:08.937,0.12455052137374878,45635,68170343,42873,-0.12586155533790588,0.6958892345428467,-0.6959773302078247,68170365
23-Mar-2020 22:25:09.937,0.12458246946334839,45635,68170343,42873,-0.12588685750961304,0.6958792209625244,-0.6959770917892456,68170366
23-Mar-2020 22:25:10.937,0.12460710108280182,45635,68170343,42873,-0.12590685486793518,0.6958717107772827,-0.6959766149520874,68170367
23-Mar-2020 22:25:11.937,0.124632328748703,45635,68170343,42873,-0.12593767046928406,0.6958742141723633,-0.6959640979766846,68170368
23-Mar-2020 22:25:12.937,0.12465667724609375,45635,68170343,42873,-0.12596258521080017,0.6958708763122559,-0.6959584951400757,68170369
23-Mar-2020 22:25:13.937,0.12468476593494415,45635,68170343,42873,-0.1259818971157074,0.6958615779876709,-0.6959589719772339,68170370
23-Mar-2020 22:25:14.937,0.12470681965351105,45635,68170343,42873,-0.12600412964820862,0.6958562135696411,-0.6959564685821533,68170371
23-Mar-2020 22:25:15.937,0.12473031878471375,45635,68170343,42873,-0.1260361671447754,0.6958597898483276,-0.6959428787231445,68170372
23-Mar-2020 22:25:16.937,0.12475474178791046,45635,68170343,42873,-0.1260613203048706,0.6958558559417725,-0.695937991142273,68170373
23-Mar-2020 22:25:17.937,0.12478658556938171,45635,68170375,42880,-0.12608519196510315,0.6958441734313965,-0.6959396600723267,68170374
23-Mar-2020 22:25:18.937,0.1248134970664978,45635,68170375,42880,-0.1261122226715088,0.6958374977111816,-0.6959366798400879,68170375
23-Mar-2020 22:25:19.937,0.12483693659305573,45635,68170375,42880,-0.12613865733146667,0.6958391666412354,-0.6959260702133179,68170376
23-Mar-2020 22:25:20.937,0.12486173212528229,45635,68170375,42880,-0.12616181373596191,0.6958363056182861,-0.6959201097488403,68170377
23-Mar-2020 22:25:21.937,0.12489064037799835,45635,68170375,42880,-0.1261838972568512,0.6958227157592773,-0.6959245204925537,68170378
23-Mar-2020 22:25:22.937,0.12491314113140106,45635,68170375,42880,-0.12621012330055237,0.6958166360855103,-0.6959218978881836,68170379
23-Mar-2020 22:25:23.937,0.124936044216156,45667,68170375,42880,-0.12623760104179382,0.6958217620849609,-0.695907711982727,68170380
23-Mar-2020 22:25:24.937,0.12496060132980347,45667,68170375,42880,-0.12626370787620544,0.6958177089691162,-0.6959027051925659,68170381
23-Mar-2020 22:25:25.937,0.12498949468135834,45667,68170375,42880,-0.126289963722229,0.6958019733428955,-0.6959085464477539,68170382
23-Mar-2020 22:25:26.937,0.12501442432403564,45667,68170375,42880,-0.12631374597549438,0.6958016157150269,-0.6958999633789062,68170383
23-Mar-2020 22:25:27.937,0.125041663646698,45667,68170375,42880,-0.1263391375541687,0.6958084106445312,-0.6958836317062378,68170384
23-Mar-2020 22:25:28.937,0.1250682771205902,45667,68170375,42880,-0.12636321783065796,0.6957999467849731,-0.69588303565979,68170385
23-Mar-2020 22:25:29.937,0.12509316205978394,45667,68170375,42880,-0.12638533115386963,0.6957840919494629,-0.6958900690078735,68170386
23-Mar-2020 22:25:30.937,0.12511858344078064,45667,68170375,42880,-0.1264125108718872,0.6957844495773315,-0.6958801746368408,68170387
23-Mar-2020 22:25:31.937,0.1251380741596222,45667,68170375,42880,-0.12643754482269287,0.6957899332046509,-0.6958670616149902,68170388
23-Mar-2020 22:25:32.937,0.12516292929649353,45667,68170375,42880,-0.1264684796333313,0.6957759857177734,-0.6958709955215454,68170389
23-Mar-2020 22:25:33.937,0.12519150972366333,45667,68170375,42880,-0.12649193406105042,0.6957637071609497,-0.6958732604980469,68170390
23-Mar-2020 22:25:34.937,0.12521964311599731,45667,68170375,42880,-0.1265154480934143,0.6957672834396362,-0.6958605051040649,68170391
23-Mar-2020 22:25:35.937,0.12524709105491638,45667,68170375,42880,-0.12654471397399902,0.6957693099975586,-0.6958482265472412,68170392
23-Mar-2020 22:25:36.937,0.12526842951774597,45667,68170375,42880,-0.12656459212303162,0.6957575082778931,-0.6958526372909546,68170393
23-Mar-2020 22:25:37.937,0.12529948353767395,45667,68170375,42880,-0.12658342719078064,0.6957478523254395,-0.6958532333374023,68170394
23-Mar-2020 22:25:38.937,0.1253238022327423,45667,68170375,42880,-0.1266125738620758,0.6957533359527588,-0.695838212966919,68170395
23-Mar-2020 22:25:39.937,0.1253444254398346,45667,68170375,42880,-0.1266438364982605,0.6957509517669678,-0.6958311796188354,68170396
23-Mar-2020 22:25:40.937,0.12536931037902832,45667,68170375,42880,-0.12667348980903625,0.6957368850708008,-0.6958353519439697,68170397
23-Mar-2020 22:25:41.937,0.12539780139923096,45667,68170375,42880,-0.12669292092323303,0.6957300901412964,-0.6958335638046265,68170398
23-Mar-2020 22:25:42.937,0.1254214644432068,45667,68170375,42880,-0.12671682238578796,0.6957359313964844,-0.6958192586898804,68170399
23-Mar-2020 22:25:43.937,0.12544476985931396,45667,68170375,42880,-0.12674656510353088,0.6957324743270874,-0.6958128213882446,68170400
23-Mar-2020 22:25:44.937,0.12547090649604797,45667,68170375,42880,-0.1267666220664978,0.6957192420959473,-0.6958175897598267,68170401
23-Mar-2020 22:25:45.937,0.12550050020217896,45667,68170375,42880,-0.12678971886634827,0.6957122087478638,-0.6958154439926147,68170402
23-Mar-2020 22:25:46.937,0.12552562355995178,45667,68170375,42880,-0.1268206238746643,0.6957167387008667,-0.6958005428314209,68170403
23-Mar-2020 22:25:47.937,0.12554603815078735,45667,68170375,42880,-0.12684783339500427,0.6957118511199951,-0.6957967281341553,68170404
23-Mar-2020 22:25:48.937,0.1255764663219452,45667,68170375,42880,-0.12687405943870544,0.6956957578659058,-0.6958028078079224,68170405
23-Mar-2020 22:25:49.937,0.12560567259788513,45667,68170407,42880,-0.12689462304115295,0.6956932544708252,-0.6957962512969971,68170406
23-Mar-2020 22:25:50.937,0.1256248950958252,45667,68170407,42880,-0.1269233524799347,0.6956974267959595,-0.695783257484436,68170407
23-Mar-2020 22:25:51.937,0.1256498396396637,45667,68170407,42880,-0.1269494891166687,0.6956923007965088,-0.6957789659500122,68170408
23-Mar-2020 22:25:52.937,0.12567856907844543,45667,68170407,42880,-0.12696900963783264,0.6956808567047119,-0.6957815885543823,68170409
23-Mar-2020 22:25:53.937,0.1257055699825287,45667,68170407,42880,-0.12699434161186218,0.6956781148910522,-0.6957749128341675,68170410
23-Mar-2020 22:25:54.937,0.12572532892227173,45667,68170407,42880,-0.12702876329421997,0.6956815719604492,-0.6957617998123169,68170411
23-Mar-2020 22:25:55.937,0.12574827671051025,45699,68170407,42880,-0.12705430388450623,0.6956746578216553,-0.6957597732543945,68170412
23-Mar-2020 22:25:56.937,0.1257818341255188,45699,68170407,42880,-0.12707796692848206,0.6956621408462524,-0.6957619190216064,68170413
23-Mar-2020 22:25:57.937,0.1258089542388916,45699,68170407,42880,-0.1271021068096161,0.6956578493118286,-0.6957566738128662,68170414
23-Mar-2020 22:25:58.937,0.12582814693450928,45699,68170407,42880,-0.12713000178337097,0.6956609487533569,-0.6957452297210693,68170415
23-Mar-2020 22:25:59.937,0.1258564591407776,45699,68170407,42880,-0.1271527111530304,0.6956526041030884,-0.6957443952560425,68170416
23-Mar-2020 22:26:00.937,0.1258869767189026,45699,68170407,42880,-0.12717118859291077,0.6956413984298706,-0.6957467794418335,68170417
23-Mar-2020 22:26:01.937,0.12590691447257996,45699,68170407,42880,-0.12719833850860596,0.6956400871276855,-0.6957392692565918,68170418
23-Mar-2020 22:26:02.937,0.12592431902885437,45699,68170407,42880,-0.1272229254245758,0.6956450939178467,-0.6957265138626099,68170419
23-Mar-2020 22:26:03.937,0.12595036625862122,45699,68170407,42880,-0.1272505819797516,0.6956349611282349,-0.6957272291183472,68170420
23-Mar-2020 22:26:04.937,0.12597805261611938,45699,68170407,42880,-0.12727254629135132,0.6956236362457275,-0.6957296133041382,68170421
23-Mar-2020 22:26:05.937,0.12600547075271606,45699,68170407,42880,-0.12730729579925537,0.6956250667572021,-0.6957167387008667,68170422
23-Mar-2020 22:26:06.937,0.12602898478507996,45699,68170407,42880,-0.1273311972618103,0.6956303119659424,-0.6957024335861206,68170423
23-Mar-2020 22:26:07.937,0.12605848908424377,45699,68170407,42880,-0.12735193967819214,0.6956169605255127,-0.695706844329834,68170424
23-Mar-2020 22:26:08.937,0.12608879804611206,45699,68170407,42880,-0.12737345695495605,0.6956028938293457,-0.695711612701416,68170425
23-Mar-2020 22:26:09.937,0.12611320614814758,45699,68170407,42880,-0.12740185856819153,0.6956061124801636,-0.695698618888855,68170426
23-Mar-2020 22:26:10.937,0.12613368034362793,45699,68170407,42880,-0.12742909789085388,0.6956084966659546,-0.6956875324249268,68170427
23-Mar-2020 22:26:11.937,0.12615826725959778,45699,68170407,42880,-0.12745633721351624,0.6955941915512085,-0.6956925392150879,68170428
23-Mar-2020 22:26:12.937,0.1261851191520691,45699,68170407,42880,-0.12748056650161743,0.6955826282501221,-0.6956948041915894,68170429
23-Mar-2020 22:26:13.937,0.12620627880096436,45699,68170407,42880,-0.12750568985939026,0.6955896615982056,-0.6956789493560791,68170430
23-Mar-2020 22:26:14.937,0.12622958421707153,45699,68170407,42880,-0.12753114104270935,0.6955893039703369,-0.695670485496521,68170431
23-Mar-2020 22:26:15.937,0.12625932693481445,45699,68170407,42880,-0.12755665183067322,0.6955755949020386,-0.6956743001937866,68170432
23-Mar-2020 22:26:16.937,0.12628823518753052,45699,68170407,42880,-0.12758156657218933,0.6955661773681641,-0.6956738233566284,68170433
23-Mar-2020 22:26:17.937,0.12631076574325562,45699,68170407,42880,-0.12760448455810547,0.6955738067626953,-0.6956579685211182,68170434
23-Mar-2020 22:26:18.937,0.1263330578804016,45699,68170407,42880,-0.12763375043869019,0.6955692768096924,-0.695652961730957,68170435
23-Mar-2020 22:26:19.937,0.12635964155197144,45699,68170407,42880,-0.1276586353778839,0.6955547332763672,-0.6956584453582764,68170436
23-Mar-2020 22:26:20.937,0.12638753652572632,45699,68170407,42880,-0.1276789903640747,0.6955488920211792,-0.6956552267074585,68170437
23-Mar-2020 22:26:21.937,0.12640923261642456,45699,68170439,42873,-0.12770581245422363,0.6955562829971313,-0.6956392526626587,68170438
23-Mar-2020 22:26:22.937,0.1264340877532959,45699,68170439,42873,-0.12773200869560242,0.6955513954162598,-0.6956348419189453,68170439
23-Mar-2020 22:26:23.937,0.12646210193634033,45699,68170439,42873,-0.12775307893753052,0.69553542137146,-0.6956413984298706,68170440
23-Mar-2020 22:26:24.937,0.12648805975914001,45699,68170439,42873,-0.12777674198150635,0.6955325603485107,-0.695635199546814,68170441
23-Mar-2020 22:26:25.937,0.12651219964027405,45699,68170439,42873,-0.12780699133872986,0.6955386400222778,-0.6956195831298828,68170442
23-Mar-2020 22:26:26.937,0.12653541564941406,45699,68170439,42873,-0.12783852219581604,0.695528507232666,-0.6956192255020142,68170443
23-Mar-2020 22:26:27.937,0.1265641450881958,45731,68170439,42873,-0.1278618574142456,0.6955151557922363,-0.6956231594085693,68170444
23-Mar-2020 22:26:28.937,0.1265902817249298,45731,68170439,42873,-0.12788623571395874,0.6955156326293945,-0.6956133842468262,68170445
23-Mar-2020 22:26:29.937,0.12661385536193848,45731,68170439,42873,-0.1279151439666748,0.6955204010009766,-0.6955991983413696,68170446
23-Mar-2020 22:26:30.937,0.1266360878944397,45731,68170439,42873,-0.12793707847595215,0.6955093145370483,-0.6956020593643188,68170447
23-Mar-2020 22:26:31.937,0.12666788697242737,45731,68170439,42873,-0.12795376777648926,0.6954972743988037,-0.6956053972244263,68170448
23-Mar-2020 22:26:32.937,0.12669140100479126,45731,68170439,42873,-0.12797653675079346,0.6955000162124634,-0.6955941915512085,68170449
23-Mar-2020 22:26:33.937,0.12670999765396118,45731,68170439,42873,-0.12800967693328857,0.6955020427703857,-0.6955826282501221,68170450
23-Mar-2020 22:26:34.937,0.1267358660697937,45731,68170439,42873,-0.12803727388381958,0.6954910755157471,-0.6955839395523071,68170451
23-Mar-2020 22:26:35.937,0.12676292657852173,45731,68170439,42873,-0.12805616855621338,0.6954799890518188,-0.6955865621566772,68170452
23-Mar-2020 22:26:36.937,0.12678712606430054,45731,68170439,42873,-0.1280871331691742,0.6954797506332397,-0.6955766677856445,68170453
23-Mar-2020 22:26:37.937,0.12680965662002563,45731,68170439,42873,-0.1281159520149231,0.695483922958374,-0.6955631971359253,68170454
23-Mar-2020 22:26:38.937,0.1268414855003357,45731,68170439,42873,-0.12813743948936462,0.6954705715179443,-0.6955668926239014,68170455
23-Mar-2020 22:26:39.937,0.12687355279922485,45731,68170439,42873,-0.12815791368484497,0.6954576969146729,-0.6955699920654297,68170456
23-Mar-2020 22:26:40.937,0.1268938183784485,45731,68170439,42873,-0.12818637490272522,0.695461630821228,-0.6955571174621582,68170457
23-Mar-2020 22:26:41.937,0.12691724300384521,45731,68170439,42873,-0.12821605801582336,0.6954617500305176,-0.6955472230911255,68170458
23-Mar-2020 22:26:42.937,0.12694504857063293,45731,68170439,42873,-0.12824273109436035,0.6954507827758789,-0.6955481767654419,68170459
23-Mar-2020 22:26:43.937,0.12697026133537292,45731,68170439,42873,-0.12826243042945862,0.6954413652420044,-0.6955493688583374,68170460
23-Mar-2020 22:26:44.937,0.1269911825656891,45731,68170439,42873,-0.12829557061195374,0.6954461336135864,-0.6955347061157227,68170461
23-Mar-2020 22:26:45.937,0.12701335549354553,45731,68170439,42873,-0.12832197546958923,0.6954463720321655,-0.6955255270004272,68170462
23-Mar-2020 22:26:46.937,0.12704330682754517,45731,68170439,42873,-0.1283433437347412,0.6954307556152344,-0.695531964302063,68170463
23-Mar-2020 22:26:47.937,0.12707293033599854,45731,68170439,42873,-0.12836813926696777,0.6954220533370972,-0.6955304145812988,68170464
23-Mar-2020 22:26:48.937,0.1270916759967804,45731,68170439,42873,-0.1283903419971466,0.6954267024993896,-0.6955184936523438,68170465
23-Mar-2020 22:26:49.937,0.12711623311042786,45731,68170439,42873,-0.12841662764549255,0.6954250335693359,-0.6955102682113647,68170466
23-Mar-2020 22:26:50.937,0.12714621424674988,45731,68170439,42873,-0.12844133377075195,0.695409893989563,-0.6955158710479736,68170467
23-Mar-2020 22:26:51.937,0.1271728277206421,45731,68170439,42873,-0.12846404314041138,0.6954017877578735,-0.6955145597457886,68170468
23-Mar-2020 22:26:52.937,0.12719660997390747,45731,68170439,42873,-0.1284950077533722,0.6954089403152466,-0.6954973936080933,68170469
23-Mar-2020 22:26:53.937,0.1272200345993042,45731,68170471,42880,-0.1285233497619629,0.6954066753387451,-0.6954902410507202,68170470
23-Mar-2020 22:26:54.937,0.12724819779396057,45731,68170471,42880,-0.1285436749458313,0.695391058921814,-0.6954970359802246,68170471
23-Mar-2020 22:26:55.937,0.12727445363998413,45731,68170471,42880,-0.1285666823387146,0.6953854560852051,-0.6954933404922485,68170472
23-Mar-2020 22:26:56.937,0.12729749083518982,45731,68170471,42880,-0.1285976767539978,0.6953938007354736,-0.6954751014709473,68170473
23-Mar-2020 22:26:57.937,0.12732040882110596,45731,68170471,42880,-0.12862536311149597,0.6953867673873901,-0.6954729557037354,68170474
23-Mar-2020 22:26:58.937,0.1273478865623474,45731,68170471,42880,-0.12864577770233154,0.6953698396682739,-0.6954810619354248,68170475
23-Mar-2020 22:26:59.937,0.12737447023391724,45763,68170471,42880,-0.12867233157157898,0.6953682899475098,-0.6954728364944458,68170476
23-Mar-2020 22:27:00.937,0.12739670276641846,45763,68170471,42880,-0.12870082259178162,0.6953737735748291,-0.6954580545425415,68170477
23-Mar-2020 22:27:01.937,0.12742191553115845,45763,68170471,42880,-0.12872537970542908,0.6953650712966919,-0.6954575777053833,68170478
23-Mar-2020 22:27:02.937,0.1274503767490387,45763,68170471,42880,-0.1287423074245453,0.6953507661819458,-0.6954636573791504,68170479
23-Mar-2020 22:27:03.937,0.12747710943222046,45763,68170471,42880,-0.12876853346824646,0.6953500509262085,-0.6954547166824341,68170480
23-Mar-2020 22:27:04.937,0.1274995505809784,45763,68170471,42880,-0.12879982590675354,0.6953563690185547,-0.6954381465911865,68170481
23-Mar-2020 22:27:05.937,0.12752455472946167,45763,68170471,42880,-0.12883085012435913,0.6953439712524414,-0.6954401731491089,68170482
23-Mar-2020 22:27:06.937,0.12754866480827332,45763,68170471,42880,-0.12884917855262756,0.6953326463699341,-0.6954437494277954,68170483
23-Mar-2020 22:27:07.937,0.12757447361946106,45763,68170471,42880,-0.12887528538703918,0.6953344345092773,-0.6954323053359985,68170484
23-Mar-2020 22:27:08.937,0.12759700417518616,45763,68170471,42880,-0.1289035975933075,0.6953387260437012,-0.6954185962677002,68170485
23-Mar-2020 22:27:09.937,0.12762340903282166,45763,68170471,42880,-0.12892493605613708,0.695325493812561,-0.6954232454299927,68170486
23-Mar-2020 22:27:10.937,0.12765544652938843,45763,68170471,42880,-0.12894552946090698,0.6953122615814209,-0.6954267024993896,68170487
23-Mar-2020 22:27:11.937,0.12767887115478516,45763,68170471,42880,-0.12897148728370667,0.6953167915344238,-0.6954127550125122,68170488
23-Mar-2020 22:27:12.937,0.1277002990245819,45763,68170471,42880,-0.12900307774543762,0.6953186988830566,-0.6954015493392944,68170489
23-Mar-2020 22:27:13.937,0.12772664427757263,45763,68170471,42880,-0.12902843952178955,0.6953051090240479,-0.6954056024551392,68170490
23-Mar-2020 22:27:14.937,0.12775692343711853,45763,68170471,42880,-0.12905365228652954,0.6952934265136719,-0.6954067945480347,68170491
23-Mar-2020 22:27:15.937,0.12777653336524963,45763,68170471,42880,-0.1290796399116516,0.6953006982803345,-0.6953911781311035,68170492
23-Mar-2020 22:27:16.937,0.1278001368045807,45763,68170471,42880,-0.12911087274551392,0.6952992677688599,-0.6953824758529663,68170493
23-Mar-2020 22:27:17.937,0.1278287172317505,45763,68170471,42880,-0.12913161516189575,0.6952865123748779,-0.6953860521316528,68170494
23-Mar-2020 22:27:18.937,0.12785732746124268,45763,68170471,42880,-0.12915316224098206,0.6952778100967407,-0.6953854560852051,68170495
23-Mar-2020 22:27:19.937,0.12788286805152893,45763,68170471,42880,-0.12918487191200256,0.6952811479568481,-0.6953717470169067,68170496
23-Mar-2020 22:27:20.937,0.1279028058052063,45763,68170471,42880,-0.1292106807231903,0.6952799558639526,-0.6953643560409546,68170497
23-Mar-2020 22:27:21.937,0.12793096899986267,45763,68170471,42880,-0.12923121452331543,0.6952648162841797,-0.6953705549240112,68170498
23-Mar-2020 22:27:22.937,0.12795904278755188,45763,68170471,42880,-0.12925133109092712,0.6952584981918335,-0.6953681707382202,68170499
23-Mar-2020 22:27:23.937,0.12797972559928894,45763,68170471,42880,-0.1292828619480133,0.6952636241912842,-0.6953530311584473,68170500
23-Mar-2020 22:27:24.937,0.128004252910614,45763,68170471,42880,-0.12930917739868164,0.6952613592147827,-0.6953458786010742,68170501
23-Mar-2020 22:27:25.937,0.1280328631401062,45763,68170503,42873,-0.12932845950126648,0.6952483654022217,-0.6953500509262085,68170502
23-Mar-2020 22:27:26.937,0.12805908918380737,45763,68170503,42873,-0.12935617566108704,0.6952413320541382,-0.6953468322753906,68170503
23-Mar-2020 22:27:27.937,0.12807968258857727,45763,68170503,42873,-0.12938615679740906,0.695246696472168,-0.6953325271606445,68170504
23-Mar-2020 22:27:28.937,0.1281048059463501,45763,68170503,42873,-0.12940898537635803,0.6952435970306396,-0.6953262090682983,68170505
23-Mar-2020 22:27:29.937,0.12813633680343628,45763,68170503,42873,-0.12943801283836365,0.695226788520813,-0.695332407951355,68170506
23-Mar-2020 22:27:30.937,0.1281605362892151,45763,68170503,42873,-0.12946289777755737,0.6952215433120728,-0.6953284740447998,68170507
23-Mar-2020 22:27:31.937,0.1281827688217163,45795,68170503,42873,-0.1294887363910675,0.6952290534973145,-0.6953119039535522,68170508
23-Mar-2020 22:27:32.937,0.12820732593536377,45795,68170503,42873,-0.12951025366783142,0.6952250003814697,-0.6953071355819702,68170509
23-Mar-2020 22:27:33.937,0.1282382309436798,45795,68170503,42873,-0.1295318603515625,0.6952053308486938,-0.695317268371582,68170510
23-Mar-2020 22:27:34.937,0.1282617747783661,45795,68170503,42873,-0.12955451011657715,0.6952039003372192,-0.6953103542327881,68170511
23-Mar-2020 22:27:35.937,0.1282864809036255,45795,68170503,42873,-0.1295887529850006,0.6952121257781982,-0.6952909231185913,68170512
23-Mar-2020 22:27:36.937,0.128309428691864,45795,68170503,42873,-0.129614919424057,0.695203423500061,-0.6952904462814331,68170513
23-Mar-2020 22:27:37.937,0.12833517789840698,45795,68170503,42873,-0.1296362280845642,0.6951881647109985,-0.6952970027923584,68170514
23-Mar-2020 22:27:38.937,0.12836289405822754,45795,68170503,42873,-0.12966445088386536,0.6951875686645508,-0.6952873468399048,68170515
23-Mar-2020 22:27:39.937,0.12838709354400635,45795,68170503,42873,-0.1296939253807068,0.6951935291290283,-0.695271372795105,68170516
23-Mar-2020 22:27:40.937,0.1284068524837494,45795,68170503,42873,-0.12971538305282593,0.6951826810836792,-0.6952747106552124,68170517
23-Mar-2020 22:27:41.937,0.1284382939338684,45795,68170503,42873,-0.12973624467849731,0.6951675415039062,-0.6952801942825317,68170518
23-Mar-2020 22:27:42.937,0.12846305966377258,45795,68170503,42873,-0.1297612488269806,0.6951707601547241,-0.6952677965164185,68170519
23-Mar-2020 22:27:43.937,0.12848630547523499,45795,68170503,42873,-0.12978863716125488,0.6951742172241211,-0.695254921913147,68170520
23-Mar-2020 22:27:44.937,0.1285112500190735,45795,68170503,42873,-0.12981322407722473,0.6951626539230347,-0.6952571868896484,68170521
23-Mar-2020 22:27:45.937,0.12853974103927612,45795,68170503,42873,-0.12983712553977966,0.6951490640640259,-0.6952612400054932,68170522
23-Mar-2020 22:27:46.937,0.12856319546699524,45795,68170503,42873,-0.12986284494400024,0.6951533555984497,-0.6952475309371948,68170523
23-Mar-2020 22:27:47.937,0.12858718633651733,45795,68170503,42873,-0.12989243865013123,0.6951571702957153,-0.695233941078186,68170524
23-Mar-2020 22:27:48.937,0.12861180305480957,45795,68170503,42873,-0.12991541624069214,0.6951429843902588,-0.6952390670776367,68170525
23-Mar-2020 22:27:49.937,0.1286417841911316,45795,68170503,42873,-0.12993693351745605,0.695131778717041,-0.69524085521698,68170526
23-Mar-2020 22:27:50.937,0.12866443395614624,45795,68170503,42873,-0.12996399402618408,0.6951371431350708,-0.6952263116836548,68170527
23-Mar-2020 22:27:51.937,0.12868547439575195,45795,68170503,42873,-0.12999090552330017,0.695136308670044,-0.6952178478240967,68170528
23-Mar-2020 22:27:52.937,0.1287137269973755,45795,68170503,42873,-0.13001728057861328,0.6951208114624023,-0.695223331451416,68170529
23-Mar-2020 22:27:53.937,0.12874120473861694,45795,68170503,42873,-0.1300373077392578,0.6951123476028442,-0.6952229738235474,68170530
23-Mar-2020 22:27:54.937,0.12876597046852112,45795,68170503,42873,-0.13006311655044556,0.695117712020874,-0.6952083110809326,68170531
23-Mar-2020 22:27:55.937,0.12878841161727905,45795,68170503,42873,-0.13009363412857056,0.6951152086257935,-0.6952009201049805,68170532
23-Mar-2020 22:27:56.937,0.12881514430046082,45795,68170503,42873,-0.13011592626571655,0.6951005458831787,-0.6952065229415894,68170533
23-Mar-2020 22:27:57.937,0.12884476780891418,45795,68170535,42873,-0.13013574481010437,0.6950956583023071,-0.695202112197876,68170534
23-Mar-2020 22:27:58.937,0.1288650929927826,45795,68170535,42873,-0.13016682863235474,0.6951001882553101,-0.6951878070831299,68170535
23-Mar-2020 22:27:59.937,0.12888529896736145,45795,68170535,42873,-0.13019418716430664,0.6950974464416504,-0.6951818466186523,68170536
23-Mar-2020 22:28:00.937,0.12891587615013123,45795,68170535,42873,-0.1302153766155243,0.6950829029083252,-0.6951868534088135,68170537
23-Mar-2020 22:28:01.937,0.1289418637752533,45795,68170535,42873,-0.13023346662521362,0.6950781345367432,-0.6951833963394165,68170538
23-Mar-2020 22:28:02.937,0.12896716594696045,45795,68170535,42873,-0.130265474319458,0.6950827836990356,-0.6951680183410645,68170539
23-Mar-2020 22:28:03.937,0.1289898157119751,45827,68170535,42873,-0.1302892565727234,0.6950778961181641,-0.6951643228530884,68170540
23-Mar-2020 22:28:04.937,0.12902238965034485,45827,68170535,42873,-0.13031324744224548,0.695064902305603,-0.6951669454574585,68170541
23-Mar-2020 22:28:05.937,0.1290462613105774,45827,68170535,42873,-0.13033747673034668,0.6950600147247314,-0.6951628923416138,68170542
23-Mar-2020 22:28:06.937,0.12906765937805176,45827,68170535,42873,-0.1303713321685791,0.6950628757476807,-0.6951497793197632,68170543
23-Mar-2020 22:28:07.937,0.12909317016601562,45827,68170535,42873,-0.13039928674697876,0.6950588226318359,-0.6951433420181274,68170544
23-Mar-2020 22:28:08.937,0.1291184425354004,45827,68170535,42873,-0.13041633367538452,0.695043683052063,-0.6951508522033691,68170545
23-Mar-2020 22:28:09.937,0.12914353609085083,45827,68170535,42873,-0.13044312596321106,0.6950399875640869,-0.695144772529602,68170546
23-Mar-2020 22:28:10.937,0.12916812300682068,45827,68170535,42873,-0.13047075271606445,0.6950459480285645,-0.6951290369033813,68170547
23-Mar-2020 22:28:11.937,0.12919670343399048,45827,68170535,42873,-0.1304972767829895,0.6950399875640869,-0.6951247453689575,68170548
23-Mar-2020 22:28:12.937,0.1292233169078827,45827,68170535,42873,-0.1305147111415863,0.695024847984314,-0.6951316595077515,68170549
23-Mar-2020 22:28:13.937,0.129251629114151,45827,68170535,42873,-0.1305442452430725,0.6950210332870483,-0.6951245069503784,68170550
23-Mar-2020 22:28:14.937,0.12927550077438354,45827,68170535,42873,-0.13057368993759155,0.6950271129608154,-0.6951084136962891,68170551
23-Mar-2020 22:28:15.937,0.12929904460906982,45827,68170535,42873,-0.13059890270233154,0.6950188875198364,-0.6951076984405518,68170552
23-Mar-2020 22:28:16.937,0.12932631373405457,45827,68170535,42873,-0.13062334060668945,0.6950041055679321,-0.6951127052307129,68170553
23-Mar-2020 22:28:17.937,0.12935024499893188,45827,68170535,42873,-0.1306447982788086,0.6950054168701172,-0.6951028108596802,68170554
23-Mar-2020 22:28:18.937,0.1293744146823883,45827,68170535,42873,-0.13067534565925598,0.6950106620788574,-0.6950875520706177,68170555
23-Mar-2020 22:28:19.937,0.12939974665641785,45827,68170535,42873,-0.13069742918014526,0.694998025894165,-0.6950912475585938,68170556
23-Mar-2020 22:28:20.937,0.12943142652511597,45827,68170535,42873,-0.1307237446308136,0.6949824094772339,-0.6950960159301758,68170557
23-Mar-2020 22:28:21.937,0.12945514917373657,45827,68170535,42873,-0.1307508945465088,0.69498610496521,-0.6950830221176147,68170558
23-Mar-2020 22:28:22.937,0.12947982549667358,45827,68170535,42873,-0.13078176975250244,0.6949870586395264,-0.6950716972351074,68170559
23-Mar-2020 22:28:23.937,0.12950345873832703,45827,68170535,42873,-0.13080456852912903,0.6949756145477295,-0.6950740814208984,68170560
23-Mar-2020 22:28:24.937,0.1295313537120819,45827,68170535,42873,-0.1308249533176422,0.6949650049209595,-0.6950759887695312,68170561
23-Mar-2020 22:28:25.937,0.12955617904663086,45827,68170535,42873,-0.1308504343032837,0.6949702501296997,-0.6950609683990479,68170562
23-Mar-2020 22:28:26.937,0.12958070635795593,45827,68170535,42873,-0.13088256120681763,0.6949703693389893,-0.6950501203536987,68170563
23-Mar-2020 22:28:27.937,0.129605233669281,45827,68170535,42873,-0.13090264797210693,0.6949582099914551,-0.6950540542602539,68170564
23-Mar-2020 22:28:28.937,0.12963128089904785,45827,68170535,42873,-0.13092157244682312,0.6949495077133179,-0.6950544118881226,68170565
23-Mar-2020 22:28:29.937,0.12965500354766846,45827,68170567,42873,-0.13095048069953918,0.6949539184570312,-0.6950399875640869,68170566
23-Mar-2020 22:28:30.937,0.12967675924301147,45827,68170567,42873,-0.13097789883613586,0.6949528455734253,-0.695032000541687,68170567
23-Mar-2020 22:28:31.937,0.1297025978565216,45827,68170567,42873,-0.13100403547286987,0.6949363946914673,-0.6950385570526123,68170568
23-Mar-2020 22:28:32.937,0.12973487377166748,45827,68170567,42873,-0.13103130459785461,0.694926381111145,-0.6950376033782959,68170569
23-Mar-2020 22:28:33.937,0.12975984811782837,45827,68170567,42873,-0.1310575306415558,0.694933295249939,-0.6950210332870483,68170570
23-Mar-2020 22:28:34.937,0.12978234887123108,45827,68170567,42873,-0.13108426332473755,0.6949300765991211,-0.6950150728225708,68170571
23-Mar-2020 22:28:35.937,0.12980973720550537,45859,68170567,42873,-0.1311051845550537,0.6949158906936646,-0.6950201988220215,68170572
23-Mar-2020 22:28:36.937,0.1298336386680603,45859,68170567,42873,-0.1311246156692505,0.6949126720428467,-0.6950151920318604,68170573
23-Mar-2020 22:28:37.937,0.12985467910766602,45859,68170567,42873,-0.1311551332473755,0.6949169635772705,-0.6950013637542725,68170574
23-Mar-2020 22:28:38.937,0.12987831234931946,45859,68170567,42873,-0.1311860978603363,0.6949124336242676,-0.6949955224990845,68170575
23-Mar-2020 22:28:39.937,0.12991049885749817,45859,68170567,42873,-0.13120785355567932,0.6948980093002319,-0.6950000524520874,68170576
23-Mar-2020 22:28:40.937,0.12993624806404114,45859,68170567,42873,-0.13123199343681335,0.6948932409286499,-0.6949952840805054,68170577
23-Mar-2020 22:28:41.937,0.12995967268943787,45859,68170567,42873,-0.13126325607299805,0.6948964595794678,-0.6949816942214966,68170578
23-Mar-2020 22:28:42.937,0.12998482584953308,45859,68170567,42873,-0.1312890350818634,0.6948928833007812,-0.6949758529663086,68170579
23-Mar-2020 22:28:43.937,0.13001415133476257,45859,68170567,42873,-0.13130643963813782,0.6948785781860352,-0.6949812173843384,68170580
23-Mar-2020 22:28:44.938,0.13003867864608765,45859,68170567,42873,-0.13133051991462708,0.6948742866516113,-0.6949764490127563,68170581
23-Mar-2020 22:28:45.938,0.13006094098091125,45859,68170567,42873,-0.13136225938796997,0.6948785781860352,-0.6949620246887207,68170582
23-Mar-2020 22:28:46.938,0.13008493185043335,45859,68170567,42873,-0.13138630986213684,0.6948715448379517,-0.6949601173400879,68170583
23-Mar-2020 22:28:47.938,0.13011160492897034,45859,68170567,42873,-0.1314045488834381,0.6948609352111816,-0.6949622631072998,68170584
23-Mar-2020 22:28:48.938,0.13013464212417603,45859,68170567,42873,-0.1314283311367035,0.6948580741882324,-0.6949559450149536,68170585
23-Mar-2020 22:28:49.938,0.1301572620868683,45859,68170567,42873,-0.13146087527275085,0.6948612928390503,-0.6949423551559448,68170586
23-Mar-2020 22:28:50.938,0.13018634915351868,45859,68170567,42873,-0.13148897886276245,0.694852352142334,-0.6949405670166016,68170587
23-Mar-2020 22:28:51.938,0.13021352887153625,45859,68170567,42873,-0.13150733709335327,0.6948378086090088,-0.6949466466903687,68170588
23-Mar-2020 22:28:52.938,0.13023942708969116,45859,68170567,42873,-0.13153883814811707,0.6948388814926147,-0.6949348449707031,68170589
23-Mar-2020 22:28:53.938,0.13026386499404907,45859,68170567,42873,-0.131570965051651,0.6948421001434326,-0.6949210166931152,68170590
23-Mar-2020 22:28:54.938,0.13028797507286072,45859,68170567,42873,-0.13159120082855225,0.694833517074585,-0.6949211359024048,68170591
23-Mar-2020 22:28:55.938,0.13031795620918274,45859,68170567,42873,-0.13161376118659973,0.6948193311691284,-0.6949254274368286,68170592
23-Mar-2020 22:28:56.938,0.13034111261367798,45859,68170567,42873,-0.13163822889328003,0.6948214769363403,-0.6949143409729004,68170593
23-Mar-2020 22:28:57.938,0.13036265969276428,45859,68170567,42873,-0.13166311383247375,0.6948255300521851,-0.694901704788208,68170594
23-Mar-2020 22:28:58.938,0.13038864731788635,45859,68170567,42873,-0.13168606162071228,0.6948140859603882,-0.6949037313461304,68170595
23-Mar-2020 22:28:59.938,0.13041862845420837,45859,68170567,42873,-0.1317104995250702,0.694799542427063,-0.6949081420898438,68170596
23-Mar-2020 22:29:00.938,0.13043943047523499,45859,68170567,42873,-0.13173583149909973,0.6948021650314331,-0.694896936416626,68170597
23-Mar-2020 22:29:01.938,0.13045978546142578,45859,68170599,42880,-0.1317644715309143,0.6948050260543823,-0.6948848962783813,68170598
23-Mar-2020 22:29:02.938,0.13048714399337769,45859,68170599,42880,-0.13179081678390503,0.6947896480560303,-0.6948899030685425,68170599
23-Mar-2020 22:29:03.938,0.13051438331604004,45859,68170599,42880,-0.13181206583976746,0.6947804689407349,-0.694890022277832,68170600
23-Mar-2020 22:29:04.938,0.13053902983665466,45859,68170599,42880,-0.131838858127594,0.6947873830795288,-0.6948733329772949,68170601
23-Mar-2020 22:29:05.938,0.13056418299674988,45859,68170599,42880,-0.1318669319152832,0.6947880983352661,-0.6948628425598145,68170602
23-Mar-2020 22:29:06.938,0.1305921971797943,45859,68170599,42880,-0.13188976049423218,0.6947721242904663,-0.6948686838150024,68170603
23-Mar-2020 22:29:07.938,0.13062015175819397,45891,68170599,42880,-0.1319100558757782,0.6947637796401978,-0.6948680877685547,68170604
23-Mar-2020 22:29:08.938,0.13064661622047424,45891,68170599,42880,-0.13194552063941956,0.6947683095932007,-0.6948517560958862,68170605
23-Mar-2020 22:29:09.938,0.13066530227661133,45891,68170599,42880,-0.131969153881073,0.6947659254074097,-0.6948461532592773,68170606
23-Mar-2020 22:29:10.938,0.13069462776184082,45891,68170599,42880,-0.13199740648269653,0.6947498321533203,-0.6948515176773071,68170607
23-Mar-2020 22:29:11.938,0.13072159886360168,45891,68170599,42880,-0.13201653957366943,0.6947442293167114,-0.6948485374450684,68170608
23-Mar-2020 22:29:12.938,0.1307429075241089,45891,68170599,42880,-0.1320432424545288,0.6947497129440308,-0.6948336362838745,68170609
23-Mar-2020 22:29:13.938,0.13076439499855042,45891,68170599,42880,-0.1320684254169464,0.6947468519210815,-0.6948275566101074,68170610
23-Mar-2020 22:29:14.938,0.13079598546028137,45891,68170599,42880,-0.13208740949630737,0.6947306394577026,-0.6948344707489014,68170611
23-Mar-2020 22:29:15.938,0.13082042336463928,45891,68170599,42880,-0.1321115791797638,0.6947283744812012,-0.694827675819397,68170612
23-Mar-2020 22:29:16.938,0.13084250688552856,45891,68170599,42880,-0.13214468955993652,0.6947327852249146,-0.6948126554489136,68170613
23-Mar-2020 22:29:17.938,0.13087081909179688,45891,68170599,42880,-0.13217833638191223,0.6947252750396729,-0.6948083639144897,68170614
23-Mar-2020 22:29:18.938,0.1309002935886383,45891,68170599,42880,-0.13220030069351196,0.6947085857391357,-0.6948155164718628,68170615
23-Mar-2020 22:29:19.938,0.13092437386512756,45891,68170599,42880,-0.13222172856330872,0.6947078704833984,-0.6948074102401733,68170616
23-Mar-2020 22:29:20.938,0.13094675540924072,45891,68170599,42880,-0.1322518289089203,0.694713830947876,-0.6947916746139526,68170617
23-Mar-2020 22:29:21.938,0.13097065687179565,45891,68170599,42880,-0.13227754831314087,0.6947044134140015,-0.6947919130325317,68170618
23-Mar-2020 22:29:22.938,0.1310003101825714,45891,68170599,42880,-0.13229256868362427,0.6946927309036255,-0.6947946548461914,68170619
23-Mar-2020 22:29:23.938,0.13102418184280396,45891,68170599,42880,-0.13231635093688965,0.6946942806243896,-0.6947841644287109,68170620
23-Mar-2020 22:29:24.938,0.13104289770126343,45891,68170599,42880,-0.13234689831733704,0.6946961879730225,-0.6947729587554932,68170621
23-Mar-2020 22:29:25.938,0.13106808066368103,45891,68170599,42880,-0.13237091898918152,0.6946851015090942,-0.6947746276855469,68170622
23-Mar-2020 22:29:26.938,0.1310993731021881,45891,68170599,42880,-0.13239094614982605,0.6946730613708496,-0.6947770118713379,68170623
23-Mar-2020 22:29:27.938,0.13112488389015198,45891,68170599,42880,-0.13242319226264954,0.6946728229522705,-0.6947664022445679,68170624
23-Mar-2020 22:29:28.938,0.13114628195762634,45891,68170599,42880,-0.132453054189682,0.6946758031845093,-0.6947536468505859,68170625
23-Mar-2020 22:29:29.938,0.13117679953575134,45891,68170599,42880,-0.13247555494308472,0.6946637630462646,-0.6947556734085083,68170626
23-Mar-2020 22:29:30.938,0.13120511174201965,45891,68170599,42880,-0.13249647617340088,0.6946519613265991,-0.6947581768035889,68170627
23-Mar-2020 22:29:31.938,0.13122564554214478,45891,68170599,42880,-0.13252797722816467,0.6946548223495483,-0.6947454214096069,68170628
23-Mar-2020 22:29:32.938,0.1312445104122162,45891,68170599,42880,-0.13255575299263,0.6946568489074707,-0.6947342157363892,68170629
23-Mar-2020 22:29:33.938,0.13127201795578003,45891,68170631,42880,-0.13257426023483276,0.6946436166763306,-0.6947387456893921,68170630
23-Mar-2020 22:29:34.938,0.13130226731300354,45891,68170631,42880,-0.13259702920913696,0.6946345567703247,-0.6947376728057861,68170631
23-Mar-2020 22:29:35.938,0.13132429122924805,45891,68170631,42880,-0.13262608647346497,0.6946374177932739,-0.6947251558303833,68170632
23-Mar-2020 22:29:36.938,0.13134723901748657,45891,68170631,42880,-0.13264957070350647,0.694638729095459,-0.694715142250061,68170633
23-Mar-2020 22:29:37.938,0.1313784122467041,45891,68170631,42880,-0.13266903162002563,0.6946245431900024,-0.6947197914123535,68170634
23-Mar-2020 22:29:38.938,0.13140571117401123,45891,68170631,42880,-0.13269197940826416,0.6946141719818115,-0.6947205066680908,68170635
23-Mar-2020 22:29:39.938,0.13142657279968262,45923,68170631,42880,-0.13272398710250854,0.6946192979812622,-0.6947053670883179,68170636
23-Mar-2020 22:29:40.938,0.1314491629600525,45923,68170631,42880,-0.13275155425071716,0.6946201324462891,-0.6946951150894165,68170637
23-Mar-2020 22:29:41.938,0.131476491689682,45923,68170631,42880,-0.13277584314346313,0.6946038007736206,-0.6947016716003418,68170638
23-Mar-2020 22:29:42.938,0.1315026581287384,45923,68170631,42880,-0.13280171155929565,0.6945977210998535,-0.6946978569030762,68170639
23-Mar-2020 22:29:43.938,0.13152667880058289,45923,68170631,42880,-0.13283047080039978,0.6946040391921997,-0.6946814060211182,68170640
23-Mar-2020 22:29:44.938,0.13155242800712585,45923,68170631,42880,-0.13285720348358154,0.694599986076355,-0.6946755647659302,68170641
23-Mar-2020 22:29:45.938,0.13158118724822998,45923,68170631,42880,-0.13287779688835144,0.6945829391479492,-0.6946830749511719,68170642
23-Mar-2020 22:29:46.938,0.13160783052444458,45923,68170631,42880,-0.13290107250213623,0.6945792436599731,-0.694677472114563,68170643
23-Mar-2020 22:29:47.938,0.13162672519683838,45923,68170631,42880,-0.13292905688285828,0.6945862770080566,-0.6946616172790527,68170644
23-Mar-2020 22:29:48.938,0.13164988160133362,45923,68170631,42880,-0.13295593857765198,0.6945765018463135,-0.6946616172790527,68170645
23-Mar-2020 22:29:49.938,0.1316760778427124,45923,68170631,42880,-0.1329706907272339,0.6945644617080688,-0.6946659088134766,68170646
23-Mar-2020 22:29:50.938,0.13170400261878967,45923,68170631,42880,-0.13300028443336487,0.6945626735687256,-0.6946569681167603,68170647
23-Mar-2020 22:29:51.938,0.13172584772109985,45923,68170631,42880,-0.1330278217792511,0.6945686340332031,-0.6946414709091187,68170648
23-Mar-2020 22:29:52.938,0.13175258040428162,45923,68170631,42880,-0.1330552101135254,0.694560170173645,-0.6946393251419067,68170649
23-Mar-2020 22:29:53.938,0.1317831575870514,45923,68170631,42880,-0.13307544589042664,0.6945438385009766,-0.694645881652832,68170650
23-Mar-2020 22:29:54.938,0.13180753588676453,45923,68170631,42880,-0.133100688457489,0.6945449113845825,-0.6946353912353516,68170651
23-Mar-2020 22:29:55.938,0.13182833790779114,45923,68170631,42880,-0.13313686847686768,0.694548487663269,-0.6946210861206055,68170652
23-Mar-2020 22:29:56.938,0.13185614347457886,45923,68170631,42880,-0.1331617832183838,0.6945372819900513,-0.694622278213501,68170653
23-Mar-2020 22:29:57.938,0.1318853497505188,45923,68170631,42880,-0.1331823468208313,0.694523811340332,-0.6946263313293457,68170654
23-Mar-2020 22:29:58.938,0.13190805912017822,45923,68170631,42880,-0.13320747017860413,0.6945260763168335,-0.6946147680282593,68170655
23-Mar-2020 22:29:59.938,0.13192713260650635,45923,68170631,42880,-0.1332310438156128,0.6945309638977051,-0.6946017742156982,68170656
23-Mar-2020 22:30:00.938,0.13195407390594482,45923,68170631,42880,-0.13325294852256775,0.6945172548294067,-0.6946063041687012,68170657
23-Mar-2020 22:30:01.938,0.1319848895072937,45923,68170631,42880,-0.1332744061946869,0.6945053339004517,-0.6946083307266235,68170658
23-Mar-2020 22:30:02.938,0.13200846314430237,45923,68170631,42880,-0.13330507278442383,0.6945101022720337,-0.6945929527282715,68170659
23-Mar-2020 22:30:03.938,0.13202831149101257,45923,68170631,42880,-0.13333621621131897,0.6945112943649292,-0.6945822238922119,68170660
23-Mar-2020 22:30:04.938,0.13205626606941223,45923,68170631,42880,-0.13336074352264404,0.6944972276687622,-0.6945862770080566,68170661
23-Mar-2020 22:30:05.938,0.13208526372909546,45923,68170663,42873,-0.13338088989257812,0.6944872140884399,-0.6945865154266357,68170662
23-Mar-2020 22:30:06.938,0.13210824131965637,45923,68170663,42873,-0.1334102749824524,0.6944938898086548,-0.6945704221725464,68170663
23-Mar-2020 22:30:07.938,0.13213208317756653,45923,68170663,42873,-0.13343939185142517,0.694490909576416,-0.6945629119873047,68170664
23-Mar-2020 22:30:08.938,0.1321643590927124,45923,68170663,42873,-0.1334591805934906,0.6944761276245117,-0.6945676803588867,68170665
23-Mar-2020 22:30:09.938,0.13218969106674194,45923,68170663,42873,-0.13347801566123962,0.6944690942764282,-0.6945664882659912,68170666
23-Mar-2020 22:30:10.938,0.13220715522766113,45923,68170663,42873,-0.13350459933280945,0.6944762468338013,-0.6945508718490601,68170667
23-Mar-2020 22:30:11.938,0.13222834467887878,45955,68170663,42873,-0.13353487849235535,0.6944707632064819,-0.6945464611053467,68170668
23-Mar-2020 22:30:12.938,0.13226133584976196,45955,68170663,42873,-0.13355731964111328,0.6944547891616821,-0.6945518255233765,68170669
23-Mar-2020 22:30:13.938,0.1322880983352661,45955,68170663,42873,-0.1335826814174652,0.6944484710693359,-0.6945482492446899,68170670
23-Mar-2020 22:30:14.938,0.13230744004249573,45955,68170663,42873,-0.13361454010009766,0.6944561004638672,-0.6945309638977051,68170671
23-Mar-2020 22:30:15.938,0.13233521580696106,45955,68170663,42873,-0.1336413025856018,0.6944522857666016,-0.6945239305496216,68170672
23-Mar-2020 22:30:16.938,0.13236641883850098,45955,68170663,42873,-0.13365980982780457,0.6944361925125122,-0.694530725479126,68170673
23-Mar-2020 22:30:17.938,0.1323925256729126,45955,68170663,42873,-0.13368555903434753,0.6944302320480347,-0.6945267915725708,68170674
23-Mar-2020 22:30:18.938,0.1324130892753601,45955,68170663,42873,-0.13371488451957703,0.6944382190704346,-0.6945090293884277,68170675
23-Mar-2020 22:30:19.938,0.1324363350868225,45955,68170663,42873,-0.13374224305152893,0.6944307088851929,-0.6945070028305054,68170676
23-Mar-2020 22:30:20.938,0.13246706128120422,45955,68170663,42873,-0.13376456499099731,0.6944152116775513,-0.6945123672485352,68170677
23-Mar-2020 22:30:21.938,0.13249078392982483,45955,68170663,42873,-0.13379111886024475,0.6944133043289185,-0.6945047378540039,68170678
23-Mar-2020 22:30:22.938,0.13251212239265442,45955,68170663,42873,-0.1338164508342743,0.6944184303283691,-0.6944905519485474,68170679
23-Mar-2020 22:30:23.938,0.13253429532051086,45955,68170663,42873,-0.13383576273918152,0.6944119930267334,-0.6944890022277832,68170680
23-Mar-2020 22:30:24.938,0.13256683945655823,45955,68170663,42873,-0.13385993242263794,0.6943963766098022,-0.6944936513900757,68170681
23-Mar-2020 22:30:25.938,0.13258904218673706,45955,68170663,42873,-0.13388243317604065,0.6943955421447754,-0.6944859027862549,68170682
23-Mar-2020 22:30:26.938,0.1326122283935547,45955,68170663,42873,-0.13391739130020142,0.6944025754928589,-0.6944676637649536,68170683
23-Mar-2020 22:30:27.938,0.13263952732086182,45955,68170663,42873,-0.13393989205360413,0.6943925619125366,-0.6944681406021118,68170684
23-Mar-2020 22:30:28.938,0.1326700747013092,45955,68170663,42873,-0.1339660882949829,0.6943750381469727,-0.6944748163223267,68170685
23-Mar-2020 22:30:29.938,0.13269543647766113,45955,68170663,42873,-0.13399308919906616,0.6943768262863159,-0.6944628953933716,68170686
23-Mar-2020 22:30:30.938,0.1327214241027832,45955,68170663,42873,-0.13402223587036133,0.6943812370300293,-0.6944478750228882,68170687
23-Mar-2020 22:30:31.938,0.13274630904197693,45955,68170663,42873,-0.1340440809726715,0.6943690776824951,-0.694451093673706,68170688
23-Mar-2020 22:30:32.938,0.1327730119228363,45955,68170663,42873,-0.13406482338905334,0.6943548917770386,-0.6944562196731567,68170689
23-Mar-2020 22:30:33.938,0.13279685378074646,45955,68170663,42873,-0.13409337401390076,0.6943589448928833,-0.6944421529769897,68170690
23-Mar-2020 22:30:34.938,0.13281765580177307,45955,68170663,42873,-0.13411888480186462,0.694364070892334,-0.6944280862808228,68170691
23-Mar-2020 22:30:35.938,0.13284075260162354,45955,68170663,42873,-0.13414466381072998,0.6943472623825073,-0.6944355964660645,68170692
23-Mar-2020 22:30:36.938,0.13286778330802917,45955,68170663,42873,-0.13416868448257446,0.6943359375,-0.6944371461868286,68170693
23-Mar-2020 22:30:37.938,0.13289561867713928,45955,68170695,42867,-0.13419470191001892,0.694342851638794,-0.6944199800491333,68170694
23-Mar-2020 22:30:38.938,0.13292080163955688,45955,68170695,42867,-0.13422518968582153,0.6943449974060059,-0.6944069862365723,68170695
23-Mar-2020 22:30:39.938,0.13294628262519836,45955,68170695,42867,-0.1342446208000183,0.6943252086639404,-0.6944179534912109,68170696
23-Mar-2020 22:30:40.938,0.1329759955406189,45955,68170695,42867,-0.13426664471626282,0.6943173408508301,-0.6944156885147095,68170697
23-Mar-2020 22:30:41.938,0.13299986720085144,45955,68170695,42867,-0.1342945098876953,0.6943238973617554,-0.6943992376327515,68170698
23-Mar-2020 22:30:42.938,0.13301658630371094,45955,68170695,42867,-0.13432535529136658,0.6943217515945435,-0.6943923234939575,68170699
23-Mar-2020 22:30:43.938,0.13304689526557922,45987,68170695,42867,-0.13434872031211853,0.6943032741546631,-0.6944005489349365,68170700
23-Mar-2020 22:30:44.938,0.1330765187740326,45987,68170695,42867,-0.13437235355377197,0.6942983865737915,-0.6943951845169067,68170701
23-Mar-2020 22:30:45.938,0.13309568166732788,45987,68170695,42867,-0.13439735770225525,0.6943049430847168,-0.6943802833557129,68170702
23-Mar-2020 22:30:46.938,0.1331193447113037,45987,68170695,42867,-0.13442575931549072,0.6943007707595825,-0.6943743228912354,68170703
23-Mar-2020 22:30:47.938,0.1331484317779541,45987,68170695,42867,-0.13444477319717407,0.6942846775054932,-0.6943813562393188,68170704
23-Mar-2020 22:30:48.938,0.13317671418190002,45987,68170695,42867,-0.13446548581123352,0.6942803859710693,-0.6943759918212891,68170705
23-Mar-2020 22:30:49.938,0.1331983208656311,45987,68170695,42867,-0.134494811296463,0.6942867040634155,-0.6943598985671997,68170706
23-Mar-2020 22:30:50.938,0.13322293758392334,45987,68170695,42867,-0.13452410697937012,0.694279670715332,-0.6943565607070923,68170707
23-Mar-2020 22:30:51.938,0.13325166702270508,45987,68170695,42867,-0.13454341888427734,0.6942640542984009,-0.694362998008728,68170708
23-Mar-2020 22:30:52.938,0.13327690958976746,45987,68170695,42867,-0.13457074761390686,0.6942611932754517,-0.6943557262420654,68170709
23-Mar-2020 22:30:53.938,0.13330012559890747,45987,68170695,42867,-0.13460582494735718,0.6942670345306396,-0.6943387985229492,68170710
23-Mar-2020 22:30:54.938,0.13332509994506836,45987,68170695,42867,-0.13462898135185242,0.6942602396011353,-0.6943361759185791,68170711
23-Mar-2020 22:30:55.938,0.1333540976047516,45987,68170695,42867,-0.1346493363380432,0.6942427158355713,-0.6943438053131104,68170712
23-Mar-2020 22:30:56.938,0.1333807110786438,45987,68170695,42867,-0.13467678427696228,0.6942412853240967,-0.694334864616394,68170713
23-Mar-2020 22:30:57.938,0.13340029120445251,45987,68170695,42867,-0.1347047984600067,0.6942462921142578,-0.694320797920227,68170714
23-Mar-2020 22:30:58.938,0.13342472910881042,45987,68170695,42867,-0.1347300410270691,0.6942380666732788,-0.694319486618042,68170715
23-Mar-2020 22:30:59.938,0.1334543526172638,45987,68170695,42867,-0.13474780321121216,0.6942245960235596,-0.6943235397338867,68170716
23-Mar-2020 22:31:00.938,0.13347956538200378,45987,68170695,42867,-0.13477617502212524,0.6942237615585327,-0.6943140029907227,68170717
23-Mar-2020 22:31:01.938,0.13349848985671997,45987,68170695,42867,-0.13480347394943237,0.6942275762557983,-0.6943016052246094,68170718
23-Mar-2020 22:31:02.938,0.13352647423744202,45987,68170695,42867,-0.13482540845870972,0.6942170858383179,-0.6943023204803467,68170719
23-Mar-2020 22:31:03.938,0.13355907797813416,45987,68170695,42867,-0.13484784960746765,0.6942050457000732,-0.6943037509918213,68170720
23-Mar-2020 22:31:04.938,0.1335817277431488,45987,68170695,42867,-0.13487869501113892,0.6942065954208374,-0.6942918300628662,68170721
23-Mar-2020 22:31:05.938,0.1335996389389038,45987,68170695,42867,-0.13491377234458923,0.6942052841186523,-0.6942830085754395,68170722
23-Mar-2020 22:31:06.938,0.13363057374954224,45987,68170695,42867,-0.13493207097053528,0.694198727607727,-0.6942801475524902,68170723
23-Mar-2020 22:31:07.938,0.13365817070007324,45987,68170695,42867,-0.13495683670043945,0.6941875219345093,-0.6942808628082275,68170724
23-Mar-2020 22:31:08.938,0.1336740255355835,45987,68170695,42867,-0.13498544692993164,0.6941848993301392,-0.69427490234375,68170725
23-Mar-2020 22:31:09.938,0.13370022177696228,45987,68170727,42880,-0.13500991463661194,0.6941851377487183,-0.6942648887634277,68170726
23-Mar-2020 22:31:10.938,0.13373547792434692,45987,68170727,42880,-0.13502603769302368,0.6941791772842407,-0.6942610740661621,68170727
23-Mar-2020 22:31:11.938,0.1337561309337616,45987,68170727,42880,-0.13504591584205627,0.6941674947738647,-0.6942646503448486,68170728
23-Mar-2020 22:31:12.938,0.13377881050109863,45987,68170727,42880,-0.13508227467536926,0.6941635608673096,-0.6942572593688965,68170729
23-Mar-2020 22:31:13.938,0.13380908966064453,45987,68170727,42880,-0.13510596752166748,0.6941689252853394,-0.6942416429519653,68170730
23-Mar-2020 22:31:14.938,0.13383609056472778,45987,68170727,42880,-0.13513147830963135,0.6941598653793335,-0.6942402124404907,68170731
23-Mar-2020 22:31:15.938,0.13385525345802307,46019,68170727,42880,-0.13516280055046082,0.6941442489624023,-0.6942461729049683,68170732
23-Mar-2020 22:31:16.938,0.13387998938560486,46019,68170727,42880,-0.13519132137298584,0.694145679473877,-0.6942343711853027,68170733
23-Mar-2020 22:31:17.938,0.13390830159187317,46019,68170727,42880,-0.13521265983581543,0.6941508054733276,-0.6942194700241089,68170734
23-Mar-2020 22:31:18.938,0.1339344084262848,46019,68170727,42880,-0.13523060083389282,0.6941369771957397,-0.6942249536514282,68170735
23-Mar-2020 22:31:19.938,0.13395637273788452,46019,68170727,42880,-0.13525593280792236,0.6941260099411011,-0.694226861000061,68170736
23-Mar-2020 22:31:20.938,0.13398244976997375,46019,68170727,42880,-0.135281503200531,0.6941322088241577,-0.6942106485366821,68170737
23-Mar-2020 22:31:21.938,0.13401183485984802,46019,68170727,42880,-0.13530558347702026,0.6941326856613159,-0.6941999197006226,68170738
23-Mar-2020 22:31:22.938,0.1340368092060089,46019,68170727,42880,-0.13533592224121094,0.6941124200820923,-0.6942094564437866,68170739
23-Mar-2020 22:31:23.938,0.1340596079826355,46019,68170727,42880,-0.13536903262138367,0.6941040754318237,-0.6942068338394165,68170740
23-Mar-2020 22:31:24.938,0.13408729434013367,46019,68170727,42880,-0.13539022207260132,0.6941113471984863,-0.6941896677017212,68170741
23-Mar-2020 22:31:25.938,0.13411134481430054,46019,68170727,42880,-0.13541507720947266,0.6941075325012207,-0.694184422492981,68170742
23-Mar-2020 22:31:26.938,0.13413748145103455,46019,68170727,42880,-0.13544011116027832,0.6940932273864746,-0.6941882371902466,68170743
23-Mar-2020 22:31:27.938,0.1341593861579895,46019,68170727,42880,-0.1354617178440094,0.6940904855728149,-0.6941827535629272,68170744
23-Mar-2020 22:31:28.938,0.13418743014335632,46019,68170727,42880,-0.13548538088798523,0.6940934658050537,-0.6941699981689453,68170745
23-Mar-2020 22:31:29.938,0.1342107653617859,46019,68170727,42880,-0.13550975918769836,0.6940895318984985,-0.6941647529602051,68170746
23-Mar-2020 22:31:30.938,0.1342332661151886,46019,68170727,42880,-0.13553765416145325,0.6940745115280151,-0.6941695213317871,68170747
23-Mar-2020 22:31:31.938,0.1342603862285614,46019,68170727,42880,-0.13556265830993652,0.694071888923645,-0.6941623687744141,68170748
23-Mar-2020 22:31:32.938,0.13428723812103271,46019,68170727,42880,-0.13558876514434814,0.6940751075744629,-0.6941490173339844,68170749
23-Mar-2020 22:31:33.938,0.13431069254875183,46019,68170727,42880,-0.13561570644378662,0.6940666437149048,-0.6941475868225098,68170750
23-Mar-2020 22:31:34.938,0.13433820009231567,46019,68170727,42880,-0.13564172387123108,0.6940534114837646,-0.6941500902175903,68170751
23-Mar-2020 22:31:35.938,0.13436681032180786,46019,68170727,42880,-0.13566157221794128,0.6940526962280273,-0.6941418647766113,68170752
23-Mar-2020 22:31:36.938,0.1343933343887329,46019,68170727,42880,-0.1356925666332245,0.6940538883209229,-0.694129467010498,68170753
23-Mar-2020 22:31:37.938,0.13441017270088196,46019,68170727,42880,-0.13571801781654358,0.6940466165542603,-0.694128155708313,68170754
23-Mar-2020 22:31:38.938,0.1344386637210846,46019,68170727,42880,-0.13574522733688354,0.6940356492996216,-0.694128155708313,68170755
23-Mar-2020 22:31:39.938,0.1344645917415619,46019,68170727,42880,-0.13576537370681763,0.694035530090332,-0.6941195726394653,68170756
23-Mar-2020 22:31:40.938,0.134486585855484,46019,68170727,42880,-0.13579535484313965,0.6940356492996216,-0.694109320640564,68170757
23-Mar-2020 22:31:41.938,0.13451212644577026,46019,68170759,42880,-0.13581785559654236,0.6940251588821411,-0.6941103935241699,68170758
23-Mar-2020 22:31:42.938,0.13454490900039673,46019,68170759,42880,-0.13584184646606445,0.6940169334411621,-0.6941077709197998,68170759
23-Mar-2020 22:31:43.938,0.13456887006759644,46019,68170759,42880,-0.1358661949634552,0.6940157413482666,-0.6940994262695312,68170760
23-Mar-2020 22:31:44.938,0.1345890462398529,46019,68170759,42880,-0.13589555025100708,0.6940134763717651,-0.6940920352935791,68170761
23-Mar-2020 22:31:45.938,0.13461562991142273,46019,68170759,42880,-0.13592156767845154,0.6940069198608398,-0.6940884590148926,68170762
23-Mar-2020 22:31:46.938,0.13464221358299255,46019,68170759,42880,-0.13594231009483337,0.6939995288848877,-0.6940865516662598,68170763
23-Mar-2020 22:31:47.938,0.1346643567085266,46051,68170759,42880,-0.13597342371940613,0.6939953565597534,-0.6940802335739136,68170764
23-Mar-2020 22:31:48.938,0.13468864560127258,46051,68170759,42880,-0.13599973917007446,0.6939960718154907,-0.6940697431564331,68170765
23-Mar-2020 22:31:49.938,0.13472133874893188,46051,68170759,42880,-0.13602307438850403,0.6939882040023804,-0.6940667629241943,68170766
23-Mar-2020 22:31:50.938,0.13474583625793457,46051,68170759,42880,-0.13604074716567993,0.6939772367477417,-0.694069504737854,68170767
23-Mar-2020 22:31:51.938,0.13477227091789246,46051,68170759,42880,-0.136073499917984,0.693974494934082,-0.6940608024597168,68170768
23-Mar-2020 22:31:52.938,0.13479751348495483,46051,68170759,42880,-0.1361023187637329,0.6939750909805298,-0.6940492391586304,68170769
23-Mar-2020 22:31:53.938,0.13482296466827393,46051,68170759,42880,-0.13612490892410278,0.6939668655395508,-0.6940481662750244,68170770
23-Mar-2020 22:31:54.938,0.13484632968902588,46051,68170759,42880,-0.13615095615386963,0.6939560174942017,-0.6940494775772095,68170771
23-Mar-2020 22:31:55.938,0.13486790657043457,46051,68170759,42880,-0.13617336750030518,0.693956732749939,-0.6940401792526245,68170772
23-Mar-2020 22:31:56.938,0.13489243388175964,46051,68170759,42880,-0.13619595766067505,0.6939601898193359,-0.6940275430679321,68170773
23-Mar-2020 22:31:57.938,0.1349177360534668,46051,68170759,42880,-0.1362190544605255,0.6939476728439331,-0.6940304040908813,68170774
23-Mar-2020 22:31:58.938,0.13494762778282166,46051,68170759,42880,-0.1362481713294983,0.6939361095428467,-0.6940305233001709,68170775
23-Mar-2020 22:31:59.938,0.1349729597568512,46051,68170759,42880,-0.13626998662948608,0.6939406394958496,-0.6940169334411621,68170776
23-Mar-2020 22:32:00.938,0.13499653339385986,46051,68170759,42880,-0.1362963616847992,0.6939398050308228,-0.6940081119537354,68170777
23-Mar-2020 22:32:01.938,0.13502299785614014,46051,68170759,42880,-0.136325865983963,0.6939245462417603,-0.6940124034881592,68170778
23-Mar-2020 22:32:02.938,0.13504984974861145,46051,68170759,42880,-0.13634854555130005,0.693915605545044,-0.6940116882324219,68170779
23-Mar-2020 22:32:03.938,0.13507381081581116,46051,68170759,42880,-0.13637250661849976,0.6939197778701782,-0.6939980983734131,68170780
23-Mar-2020 22:32:04.938,0.13509920239448547,46051,68170759,42880,-0.1363997459411621,0.6939178705215454,-0.6939897537231445,68170781
23-Mar-2020 22:32:05.938,0.1351214051246643,46051,68170759,42880,-0.13642075657844543,0.6939034461975098,-0.6939958333969116,68170782
23-Mar-2020 22:32:06.938,0.13514935970306396,46051,68170759,42880,-0.13644176721572876,0.6938999891281128,-0.693989634513855,68170783
23-Mar-2020 22:32:07.938,0.13517248630523682,46051,68170759,42880,-0.1364695429801941,0.693906307220459,-0.6939730644226074,68170784
23-Mar-2020 22:32:08.938,0.13519558310508728,46051,68170759,42880,-0.13650044798851013,0.6938978433609009,-0.6939711570739746,68170785
23-Mar-2020 22:32:09.938,0.13522183895111084,46051,68170759,42880,-0.13652610778808594,0.6938822269439697,-0.6939765214920044,68170786
23-Mar-2020 22:32:10.938,0.13524964451789856,46051,68170759,42880,-0.13654544949531555,0.6938807964324951,-0.693968653678894,68170787
23-Mar-2020 22:32:11.938,0.1352735459804535,46051,68170759,42880,-0.13657346367835999,0.6938852071762085,-0.6939542293548584,68170788
23-Mar-2020 22:32:12.938,0.1352939009666443,46051,68170759,42880,-0.13660356402397156,0.6938773393630981,-0.693952202796936,68170789
23-Mar-2020 22:32:13.938,0.1353224813938141,46051,68170791,42880,-0.13662046194076538,0.6938637495040894,-0.6939570903778076,68170790
23-Mar-2020 22:32:14.938,0.13535472750663757,46051,68170791,42880,-0.13664373755455017,0.6938635110855103,-0.693946361541748,68170791
23-Mar-2020 22:32:15.938,0.13537511229515076,46051,68170791,42880,-0.13667020201683044,0.6938652992248535,-0.6939351558685303,68170792
23-Mar-2020 22:32:16.938,0.1353970468044281,46051,68170791,42880,-0.13670334219932556,0.6938537359237671,-0.6939359903335571,68170793
23-Mar-2020 22:32:17.938,0.13542556762695312,46051,68170791,42880,-0.13672035932540894,0.6938455104827881,-0.6939353942871094,68170794
23-Mar-2020 22:32:18.938,0.13545462489128113,46051,68170791,42880,-0.13674387335777283,0.6938444375991821,-0.6939258575439453,68170795
23-Mar-2020 22:32:19.938,0.1354731023311615,46083,68170791,42880,-0.13677656650543213,0.6938450336456299,-0.6939153671264648,68170796
23-Mar-2020 22:32:20.938,0.13550087809562683,46083,68170791,42880,-0.13680148124694824,0.6938354969024658,-0.6939146518707275,68170797
23-Mar-2020 22:32:21.938,0.13553068041801453,46083,68170791,42880,-0.13682132959365845,0.6938266754150391,-0.6939138174057007,68170798
23-Mar-2020 22:32:22.938,0.13555383682250977,46083,68170791,42880,-0.13684609532356262,0.6938258409500122,-0.6939051151275635,68170799
23-Mar-2020 22:32:23.938,0.13557341694831848,46083,68170791,42880,-0.13687539100646973,0.6938245296478271,-0.6938965320587158,68170800
23-Mar-2020 22:32:24.938,0.13560092449188232,46083,68170791,42880,-0.13689979910850525,0.6938157081604004,-0.6938954591751099,68170801
23-Mar-2020 22:32:25.938,0.13562974333763123,46083,68170791,42880,-0.13691946864128113,0.6938056945800781,-0.6938959360122681,68170802
23-Mar-2020 22:32:26.938,0.13565221428871155,46083,68170791,42880,-0.13694733381271362,0.6938045024871826,-0.6938868761062622,68170803
23-Mar-2020 22:32:27.938,0.13567516207695007,46083,68170791,42880,-0.13697749376296997,0.6938056945800781,-0.6938755512237549,68170804
23-Mar-2020 22:32:28.938,0.13570377230644226,46083,68170791,42880,-0.13699939846992493,0.6937968730926514,-0.6938742399215698,68170805
23-Mar-2020 22:32:29.938,0.13573181629180908,46083,68170791,42880,-0.13702428340911865,0.6937851905822754,-0.6938755512237549,68170806
23-Mar-2020 22:32:30.938,0.13575497269630432,46083,68170791,42880,-0.13705530762672424,0.6937860250473022,-0.6938644647598267,68170807
23-Mar-2020 22:32:31.938,0.13577932119369507,46083,68170791,42880,-0.13708147406578064,0.6937857866287231,-0.6938543319702148,68170808
23-Mar-2020 22:32:32.938,0.13580426573753357,46083,68170791,42880,-0.13709864020347595,0.6937785148620605,-0.6938533782958984,68170809
23-Mar-2020 22:32:33.938,0.1358320415019989,46083,68170791,42880,-0.1371246576309204,0.6937664747238159,-0.6938552856445312,68170810
23-Mar-2020 22:32:34.938,0.13585606217384338,46083,68170791,42880,-0.13715335726737976,0.6937675476074219,-0.6938436031341553,68170811
23-Mar-2020 22:32:35.938,0.13587802648544312,46083,68170791,42880,-0.13717129826545715,0.6937693357467651,-0.6938338279724121,68170812
23-Mar-2020 22:32:36.938,0.1359088122844696,46083,68170791,42880,-0.13719990849494934,0.6937540769577026,-0.6938374042510986,68170813
23-Mar-2020 22:32:37.938,0.13593298196792603,46083,68170791,42880,-0.13722670078277588,0.6937429904937744,-0.6938384771347046,68170814
23-Mar-2020 22:32:38.938,0.13595956563949585,46083,68170791,42880,-0.1372554898262024,0.6937482357025146,-0.6938225030899048,68170815
23-Mar-2020 22:32:39.938,0.13598373532295227,46083,68170791,42880,-0.1372799575328827,0.6937460899353027,-0.6938149929046631,68170816
23-Mar-2020 22:32:40.938,0.13601022958755493,46083,68170791,42880,-0.1373043954372406,0.6937315464019775,-0.693819522857666,68170817
23-Mar-2020 22:32:41.938,0.13603457808494568,46083,68170791,42880,-0.13732752203941345,0.6937251091003418,-0.6938166618347168,68170818
23-Mar-2020 22:32:42.938,0.13606047630310059,46083,68170791,42880,-0.13735076785087585,0.6937344074249268,-0.6937978267669678,68170819
23-Mar-2020 22:32:43.938,0.13608303666114807,46083,68170791,42880,-0.13737526535987854,0.6937298774719238,-0.6937928199768066,68170820
23-Mar-2020 22:32:44.938,0.13611069321632385,46083,68170791,42880,-0.1374017596244812,0.6937100887298584,-0.6938018798828125,68170821
23-Mar-2020 22:32:45.938,0.1361391842365265,46083,68170823,42873,-0.13742440938949585,0.6937096118927002,-0.6937923431396484,68170822
23-Mar-2020 22:32:46.938,0.13616207242012024,46083,68170823,42873,-0.13745322823524475,0.6937171220779419,-0.6937748193740845,68170823
23-Mar-2020 22:32:47.938,0.13618475198745728,46083,68170823,42873,-0.13748154044151306,0.6937041282653809,-0.6937776803970337,68170824
23-Mar-2020 22:32:48.938,0.13621243834495544,46083,68170823,42873,-0.13750630617141724,0.693690299987793,-0.6937812566757202,68170825
23-Mar-2020 22:32:49.938,0.13623914122581482,46083,68170823,42873,-0.13752511143684387,0.6936925649642944,-0.6937700510025024,68170826
23-Mar-2020 22:32:50.938,0.13626199960708618,46083,68170823,42873,-0.13755595684051514,0.6936942338943481,-0.6937577724456787,68170827
23-Mar-2020 22:32:51.938,0.13628467917442322,46115,68170823,42873,-0.13758423924446106,0.6936826705932617,-0.6937593221664429,68170828
23-Mar-2020 22:32:52.938,0.13631433248519897,46115,68170823,42873,-0.13760030269622803,0.6936701536178589,-0.6937624216079712,68170829
23-Mar-2020 22:32:53.938,0.1363438367843628,46115,68170823,42873,-0.13762891292572021,0.6936712265014648,-0.6937499046325684,68170830
23-Mar-2020 22:32:54.938,0.13636472821235657,46115,68170823,42873,-0.13766327500343323,0.6936709880828857,-0.6937395334243774,68170831
23-Mar-2020 22:32:55.938,0.13638579845428467,46115,68170823,42873,-0.13768517971038818,0.6936606168746948,-0.6937414407730103,68170832
23-Mar-2020 22:32:56.938,0.13641750812530518,46115,68170823,42873,-0.13770228624343872,0.693651556968689,-0.6937406063079834,68170833
23-Mar-2020 22:32:57.938,0.1364457607269287,46115,68170823,42873,-0.1377323567867279,0.6936533451080322,-0.6937272548675537,68170834
23-Mar-2020 22:32:58.938,0.13646161556243896,46115,68170823,42873,-0.13776224851608276,0.6936534643173218,-0.6937181949615479,68170835
23-Mar-2020 22:32:59.938,0.13648760318756104,46115,68170823,42873,-0.13778215646743774,0.6936428546905518,-0.6937198638916016,68170836
23-Mar-2020 22:33:00.938,0.1365208625793457,46115,68170823,42873,-0.13780450820922852,0.6936345100402832,-0.6937172412872314,68170837
23-Mar-2020 22:33:01.938,0.13654184341430664,46115,68170823,42873,-0.13783153891563416,0.6936357021331787,-0.6937065124511719,68170838
23-Mar-2020 22:33:02.938,0.13655981421470642,46115,68170823,42873,-0.13785988092422485,0.6936323642730713,-0.6937006711959839,68170839
23-Mar-2020 22:33:03.938,0.1365915834903717,46115,68170823,42873,-0.13788306713104248,0.6936208009719849,-0.6937015056610107,68170840
23-Mar-2020 22:33:04.938,0.13662192225456238,46115,68170823,42873,-0.13790100812911987,0.6936130523681641,-0.6936995983123779,68170841
23-Mar-2020 22:33:05.938,0.13664314150810242,46115,68170823,42873,-0.13792920112609863,0.6936144828796387,-0.6936886310577393,68170842
23-Mar-2020 22:33:06.938,0.13666939735412598,46115,68170823,42873,-0.1379617154598236,0.6936107873916626,-0.6936806440353394,68170843
23-Mar-2020 22:33:07.938,0.13669854402542114,46115,68170823,42873,-0.1379818618297577,0.693600058555603,-0.6936811208724976,68170844
23-Mar-2020 22:33:08.938,0.1367247998714447,46115,68170823,42873,-0.13800710439682007,0.6935951709747314,-0.6936759948730469,68170845
23-Mar-2020 22:33:09.938,0.13674581050872803,46115,68170823,42873,-0.13804149627685547,0.6935969591140747,-0.6936632394790649,68170846
23-Mar-2020 22:33:10.938,0.1367674171924591,46115,68170823,42873,-0.13806575536727905,0.6935937404632568,-0.693657636642456,68170847
23-Mar-2020 22:33:11.938,0.1367989182472229,46115,68170823,42873,-0.1380857527256012,0.6935809850692749,-0.693659782409668,68170848
23-Mar-2020 22:33:12.938,0.13682055473327637,46115,68170823,42873,-0.1381097435951233,0.6935749053955078,-0.6936570405960083,68170849
23-Mar-2020 22:33:13.938,0.13684171438217163,46115,68170823,42873,-0.13813656568527222,0.6935772895812988,-0.6936451196670532,68170850
23-Mar-2020 22:33:14.938,0.13686835765838623,46115,68170823,42873,-0.1381581425666809,0.6935716867446899,-0.693640947341919,68170851
23-Mar-2020 22:33:15.938,0.13689911365509033,46115,68170823,42873,-0.13818326592445374,0.6935569047927856,-0.693644642829895,68170852
23-Mar-2020 22:33:16.938,0.1369224488735199,46115,68170823,42873,-0.13820889592170715,0.6935527324676514,-0.6936392784118652,68170853
23-Mar-2020 22:33:17.938,0.13694342970848083,46115,68170855,42873,-0.1382381021976471,0.693557858467102,-0.6936241388320923,68170854
23-Mar-2020 22:33:18.938,0.13696900010108948,46115,68170855,42873,-0.13826224207878113,0.6935527324676514,-0.6936193704605103,68170855
23-Mar-2020 22:33:19.938,0.1369996964931488,46115,68170855,42873,-0.13828662037849426,0.6935374736785889,-0.6936239004135132,68170856
23-Mar-2020 22:33:20.938,0.13702431321144104,46115,68170855,42873,-0.13831529021263123,0.6935348510742188,-0.6936157941818237,68170857
23-Mar-2020 22:33:21.938,0.13704758882522583,46115,68170855,42873,-0.1383446753025055,0.6935410499572754,-0.6935992240905762,68170858
23-Mar-2020 22:33:22.938,0.13707417249679565,46115,68170855,42873,-0.13836699724197388,0.6935317516326904,-0.6935989856719971,68170859
23-Mar-2020 22:33:23.938,0.13710179924964905,46147,68170855,42873,-0.13838690519332886,0.6935174465179443,-0.6936036348342896,68170860
23-Mar-2020 22:33:24.938,0.13712573051452637,46147,68170855,42873,-0.13841372728347778,0.6935189962387085,-0.6935917139053345,68170861
23-Mar-2020 22:33:25.938,0.1371479332447052,46147,68170855,42873,-0.1384400725364685,0.693520188331604,-0.693581223487854,68170862
23-Mar-2020 22:33:26.938,0.13717398047447205,46147,68170855,42873,-0.1384665071964264,0.6935070753097534,-0.6935838460922241,68170863
23-Mar-2020 22:33:27.938,0.13720181584358215,46147,68170855,42873,-0.13848888874053955,0.6934939622879028,-0.693587064743042,68170864
23-Mar-2020 22:33:28.938,0.13722720742225647,46147,68170855,42873,-0.1385088860988617,0.6934995651245117,-0.6935724020004272,68170865
23-Mar-2020 22:33:29.938,0.13725146651268005,46147,68170855,42873,-0.13854199647903442,0.6934986114501953,-0.6935616731643677,68170866
23-Mar-2020 22:33:30.938,0.13727599382400513,46147,68170855,42873,-0.13856497406959534,0.6934854984283447,-0.6935651302337646,68170867
23-Mar-2020 22:33:31.938,0.13730275630950928,46147,68170855,42873,-0.1385875940322876,0.6934792995452881,-0.6935617923736572,68170868
23-Mar-2020 22:33:32.938,0.13732576370239258,46147,68170855,42873,-0.13861501216888428,0.6934835910797119,-0.6935474872589111,68170869
23-Mar-2020 22:33:33.938,0.13734683394432068,46147,68170855,42873,-0.13864770531654358,0.6934789419174194,-0.693541407585144,68170870
23-Mar-2020 22:33:34.938,0.1373751163482666,46147,68170855,42873,-0.13867250084877014,0.6934651136398315,-0.6935447454452515,68170871
23-Mar-2020 22:33:35.938,0.1374054253101349,46147,68170855,42873,-0.1386919915676117,0.6934595108032227,-0.6935404539108276,68170872
23-Mar-2020 22:33:36.938,0.13742855191230774,46147,68170855,42873,-0.13871914148330688,0.6934622526168823,-0.6935275793075562,68170873
23-Mar-2020 22:33:37.938,0.13744935393333435,46147,68170855,42873,-0.13874396681785583,0.6934572458267212,-0.693523645401001,68170874
23-Mar-2020 22:33:38.938,0.13747939467430115,46147,68170855,42873,-0.13876846432685852,0.6934454441070557,-0.6935245990753174,68170875
23-Mar-2020 22:33:39.938,0.13750815391540527,46147,68170855,42873,-0.13878962397575378,0.6934399604797363,-0.693520188331604,68170876
23-Mar-2020 22:33:40.938,0.1375262439250946,46147,68170855,42873,-0.138817697763443,0.6934428215026855,-0.6935081481933594,68170877
23-Mar-2020 22:33:41.938,0.13754943013191223,46147,68170855,42873,-0.138849139213562,0.6934361457824707,-0.6935040950775146,68170878
23-Mar-2020 22:33:42.938,0.13757863640785217,46147,68170855,42873,-0.13887014985084534,0.693422794342041,-0.6935073137283325,68170879
23-Mar-2020 22:33:43.938,0.13760611414909363,46147,68170855,42873,-0.1388932466506958,0.6934200525283813,-0.6935001611709595,68170880
23-Mar-2020 22:33:44.938,0.13762885332107544,46147,68170855,42873,-0.13892525434494019,0.6934224367141724,-0.6934865713119507,68170881
23-Mar-2020 22:33:45.938,0.1376556158065796,46147,68170855,42873,-0.13895031809806824,0.6934148073196411,-0.693483829498291,68170882
23-Mar-2020 22:33:46.938,0.137687087059021,46147,68170855,42873,-0.13897478580474854,0.693403959274292,-0.6934835910797119,68170883
23-Mar-2020 22:33:47.938,0.13770955801010132,46147,68170855,42873,-0.13899877667427063,0.6934016942977905,-0.693476676940918,68170884
23-Mar-2020 22:33:48.938,0.13772886991500854,46147,68170855,42873,-0.13902589678764343,0.6934031248092651,-0.693466067314148,68170885
23-Mar-2020 22:33:49.938,0.13775387406349182,46147,68170887,42873,-0.13905197381973267,0.6933959722518921,-0.6934629678726196,68170886
23-Mar-2020 22:33:50.938,0.13778254389762878,46147,68170887,42873,-0.1390705108642578,0.6933870315551758,-0.693462610244751,68170887
23-Mar-2020 22:33:51.938,0.13780590891838074,46147,68170887,42873,-0.13909393548965454,0.6933841705322266,-0.6934558153152466,68170888
23-Mar-2020 22:33:52.938,0.1378268003463745,46147,68170887,42873,-0.1391233205795288,0.6933845281600952,-0.6934453248977661,68170889
23-Mar-2020 22:33:53.938,0.1378568410873413,46147,68170887,42873,-0.1391449272632599,0.693376898765564,-0.6934428215026855,68170890
23-Mar-2020 22:33:54.938,0.1378897726535797,46147,68170887,42873,-0.13917595148086548,0.6933639049530029,-0.6934431791305542,68170891
23-Mar-2020 22:33:55.938,0.1379109025001526,46179,68170887,42873,-0.13920512795448303,0.6933612823486328,-0.693435549736023,68170892
23-Mar-2020 22:33:56.938,0.137931227684021,46179,68170887,42873,-0.13922828435897827,0.6933631896972656,-0.6934248208999634,68170893
23-Mar-2020 22:33:57.938,0.13795992732048035,46179,68170887,42873,-0.1392514705657959,0.6933542490005493,-0.6934235095977783,68170894
23-Mar-2020 22:33:58.938,0.13798624277114868,46179,68170887,42873,-0.13927507400512695,0.6933432817459106,-0.6934245824813843,68170895
23-Mar-2020 22:33:59.938,0.13800877332687378,46179,68170887,42873,-0.13930350542068481,0.6933445930480957,-0.6934131383895874,68170896
23-Mar-2020 22:34:00.938,0.1380365490913391,46179,68170887,42873,-0.13932621479034424,0.6933450698852539,-0.6934026479721069,68170897
23-Mar-2020 22:34:01.938,0.13806405663490295,46179,68170887,42873,-0.1393490731716156,0.6933355331420898,-0.6934019327163696,68170898
23-Mar-2020 22:34:02.938,0.13808706402778625,46179,68170887,42873,-0.13937252759933472,0.6933267116546631,-0.6934016942977905,68170899
23-Mar-2020 22:34:03.938,0.1381092369556427,46179,68170887,42873,-0.1394014060497284,0.693327784538269,-0.6933904886245728,68170900
23-Mar-2020 22:34:04.938,0.13813263177871704,46179,68170887,42873,-0.13942676782608032,0.6933246850967407,-0.6933836936950684,68170901
23-Mar-2020 22:34:05.938,0.1381613314151764,46179,68170887,42873,-0.13945350050926208,0.6933112144470215,-0.6933857202529907,68170902
23-Mar-2020 22:34:06.938,0.13818541169166565,46179,68170887,42873,-0.1394774615764618,0.6933033466339111,-0.6933839321136475,68170903
23-Mar-2020 22:34:07.938,0.13821294903755188,46179,68170887,42873,-0.13950476050376892,0.6933073997497559,-0.6933690309524536,68170904
23-Mar-2020 22:34:08.938,0.13823667168617249,46179,68170887,42873,-0.13952818512916565,0.6933038234710693,-0.6933631896972656,68170905
23-Mar-2020 22:34:09.938,0.13826560974121094,46179,68170887,42873,-0.139553040266037,0.6932899951934814,-0.693366289138794,68170906
23-Mar-2020 22:34:10.938,0.138290137052536,46179,68170887,42873,-0.13957276940345764,0.6932878494262695,-0.6933594942092896,68170907
23-Mar-2020 22:34:11.938,0.13831117749214172,46179,68170887,42873,-0.1396002471446991,0.6932916641235352,-0.6933460235595703,68170908
23-Mar-2020 22:34:12.938,0.13833802938461304,46179,68170887,42873,-0.1396312415599823,0.6932822465896606,-0.693343997001648,68170909
23-Mar-2020 22:34:13.938,0.13836324214935303,46179,68170887,42873,-0.1396562159061432,0.6932703256607056,-0.6933454275131226,68170910
23-Mar-2020 22:34:14.938,0.13839179277420044,46179,68170887,42873,-0.13968148827552795,0.6932680606842041,-0.6933369636535645,68170911
23-Mar-2020 22:34:15.938,0.13841426372528076,46179,68170887,42873,-0.1397072970867157,0.6932690143585205,-0.693326473236084,68170912
23-Mar-2020 22:34:16.938,0.13844317197799683,46179,68170887,42873,-0.1397322714328766,0.6932593584060669,-0.693325400352478,68170913
23-Mar-2020 22:34:17.938,0.1384691596031189,46179,68170887,42873,-0.1397518813610077,0.6932476758956909,-0.6933280229568481,68170914
23-Mar-2020 22:34:18.938,0.1384911835193634,46179,68170887,42873,-0.13977059721946716,0.6932497024536133,-0.6933176517486572,68170915
23-Mar-2020 22:34:19.938,0.13851779699325562,46179,68170887,42873,-0.13980504870414734,0.6932468414306641,-0.6933084726333618,68170916
23-Mar-2020 22:34:20.938,0.13854089379310608,46179,68170887,42873,-0.1398315727710724,0.6932386159896851,-0.6933068037033081,68170917
23-Mar-2020 22:34:21.938,0.13856765627861023,46179,68170919,42880,-0.13985362648963928,0.6932294368743896,-0.6933059692382812,68170918
23-Mar-2020 22:34:22.938,0.13859251141548157,46179,68170919,42880,-0.13988089561462402,0.6932284832000732,-0.6932967901229858,68170919
23-Mar-2020 22:34:23.938,0.1386154294013977,46179,68170919,42880,-0.1399098038673401,0.6932264566421509,-0.6932882070541382,68170920
23-Mar-2020 22:34:24.938,0.1386442482471466,46179,68170919,42880,-0.13993355631828308,0.6932179927825928,-0.6932857036590576,68170921
23-Mar-2020 22:34:25.938,0.13867256045341492,46179,68170919,42880,-0.13995441794395447,0.6932120323181152,-0.693281888961792,68170922
23-Mar-2020 22:34:26.938,0.1386951506137848,46179,68170919,42880,-0.1399799883365631,0.6932103633880615,-0.6932737827301025,68170923
23-Mar-2020 22:34:27.938,0.1387166976928711,46211,68170919,42880,-0.14000806212425232,0.6932075023651123,-0.6932671070098877,68170924
23-Mar-2020 22:34:28.938,0.13874498009681702,46211,68170919,42880,-0.14003169536590576,0.6931977272033691,-0.6932661533355713,68170925
23-Mar-2020 22:34:29.938,0.13877063989639282,46211,68170919,42880,-0.14004960656166077,0.6931921243667603,-0.6932628154754639,68170926
23-Mar-2020 22:34:30.938,0.1387941539287567,46211,68170919,42880,-0.14007538557052612,0.6931890249252319,-0.6932560205459595,68170927
23-Mar-2020 22:34:31.938,0.1388207972049713,46211,68170919,42880,-0.14010897278785706,0.6931838989257812,-0.6932494640350342,68170928
23-Mar-2020 22:34:32.938,0.13885045051574707,46211,68170919,42880,-0.14013266563415527,0.6931746006011963,-0.6932481527328491,68170929
23-Mar-2020 22:34:33.938,0.138875812292099,46211,68170919,42880,-0.14015859365463257,0.6931685209274292,-0.6932435035705566,68170930
23-Mar-2020 22:34:34.938,0.1388983130455017,46211,68170919,42880,-0.14018964767456055,0.6931672096252441,-0.6932343244552612,68170931
23-Mar-2020 22:34:35.939,0.13892263174057007,46211,68170919,42880,-0.14021432399749756,0.6931633949279785,-0.6932283639907837,68170932
23-Mar-2020 22:34:36.939,0.13894349336624146,46211,68170919,42880,-0.14023372530937195,0.6931551694869995,-0.6932282447814941,68170933
23-Mar-2020 22:34:37.939,0.13896828889846802,46211,68170919,42880,-0.14025485515594482,0.6931496858596802,-0.6932244300842285,68170934
23-Mar-2020 22:34:38.939,0.13899090886116028,46211,68170919,42880,-0.14028006792068481,0.6931494474411011,-0.693215012550354,68170935
23-Mar-2020 22:34:39.939,0.1390218436717987,46211,68170919,42880,-0.14030656218528748,0.6931458711624146,-0.6932071447372437,68170936
23-Mar-2020 22:34:40.939,0.13904976844787598,46211,68170919,42880,-0.1403307318687439,0.6931369304656982,-0.6932054758071899,68170937
23-Mar-2020 22:34:41.939,0.13907435536384583,46211,68170919,42880,-0.14035609364509583,0.6931302547454834,-0.693202018737793,68170938
23-Mar-2020 22:34:42.939,0.13909637928009033,46211,68170919,42880,-0.14038172364234924,0.6931288242340088,-0.6931939125061035,68170939
23-Mar-2020 22:34:43.939,0.13912111520767212,46211,68170919,42880,-0.14040744304656982,0.6931238174438477,-0.6931889057159424,68170940
23-Mar-2020 22:34:44.939,0.1391507387161255,46211,68170919,42880,-0.14043599367141724,0.6931132078170776,-0.6931875944137573,68170941
23-Mar-2020 22:34:45.939,0.13917449116706848,46211,68170919,42880,-0.1404578983783722,0.6931090354919434,-0.6931827068328857,68170942
23-Mar-2020 22:34:46.939,0.13919848203659058,46211,68170919,42880,-0.14048734307289124,0.6931097507476807,-0.6931712627410889,68170943
23-Mar-2020 22:34:47.939,0.13922619819641113,46211,68170919,42880,-0.14051079750061035,0.693102240562439,-0.6931685209274292,68170944
23-Mar-2020 22:34:48.939,0.1392524242401123,46211,68170919,42880,-0.14053422212600708,0.6930912733078003,-0.693169355392456,68170945
23-Mar-2020 22:34:49.939,0.1392764449119568,46211,68170919,42880,-0.14055737853050232,0.6930886507034302,-0.6931626796722412,68170946
23-Mar-2020 22:34:50.939,0.13930124044418335,46211,68170919,42880,-0.14058703184127808,0.6930885314941406,-0.6931517124176025,68170947
23-Mar-2020 22:34:51.939,0.1393280327320099,46211,68170919,42880,-0.14061415195465088,0.6930794715881348,-0.6931499242782593,68170948
23-Mar-2020 22:34:52.939,0.13935226202011108,46211,68170919,42880,-0.14064034819602966,0.6930729150772095,-0.6931458711624146,68170949
23-Mar-2020 22:34:53.939,0.13937610387802124,46211,68170951,42873,-0.1406656801700592,0.6930707693099976,-0.6931381225585938,68170950
23-Mar-2020 22:34:54.939,0.13940081000328064,46211,68170951,42873,-0.14068853855133057,0.6930676698684692,-0.6931315660476685,68170951
23-Mar-2020 22:34:55.939,0.13942772150039673,46211,68170951,42873,-0.14071491360664368,0.6930593252182007,-0.693129301071167,68170952
23-Mar-2020 22:34:56.939,0.13945356011390686,46211,68170951,42873,-0.14073479175567627,0.6930522918701172,-0.6931270360946655,68170953
23-Mar-2020 22:34:57.939,0.1394781768321991,46211,68170951,42873,-0.14075875282287598,0.6930499076843262,-0.6931196451187134,68170954
23-Mar-2020 22:34:58.939,0.13950437307357788,46211,68170951,42873,-0.1407879889011383,0.6930463314056396,-0.6931120157241821,68170955
23-Mar-2020 22:34:59.939,0.13952872157096863,46243,68170951,42873,-0.1408129334449768,0.693039059638977,-0.693109393119812,68170956
23-Mar-2020 22:35:00.939,0.13955584168434143,46243,68170951,42873,-0.14083856344223022,0.693030834197998,-0.6931068897247314,68170957
23-Mar-2020 22:35:01.939,0.139582097530365,46243,68170951,42873,-0.14086291193962097,0.693028450012207,-0.6930991411209106,68170958
23-Mar-2020 22:35:02.939,0.13960549235343933,46243,68170951,42873,-0.14089253544807434,0.6930251121520996,-0.693091869354248,68170959
23-Mar-2020 22:35:03.939,0.13962888717651367,46243,68170951,42873,-0.14091333746910095,0.6930181980133057,-0.6930897235870361,68170960
23-Mar-2020 22:35:04.939,0.1396547257900238,46243,68170951,42873,-0.14093515276908875,0.69301438331604,-0.6930840015411377,68170961
23-Mar-2020 22:35:05.939,0.13967978954315186,46243,68170951,42873,-0.1409648060798645,0.6930110454559326,-0.6930762529373169,68170962
23-Mar-2020 22:35:06.939,0.13970276713371277,46243,68170951,42873,-0.1409936249256134,0.6930050849914551,-0.6930714845657349,68170963
23-Mar-2020 22:35:07.939,0.13972944021224976,46243,68170951,42873,-0.14101523160934448,0.6929976940155029,-0.6930691003799438,68170964
23-Mar-2020 22:35:08.939,0.13975420594215393,46243,68170951,42873,-0.14103379845619202,0.692992091178894,-0.693065881729126,68170965
23-Mar-2020 22:35:09.939,0.13978087902069092,46243,68170951,42873,-0.14106714725494385,0.6929880380630493,-0.6930578947067261,68170966
23-Mar-2020 22:35:10.939,0.13980934023857117,46243,68170951,42873,-0.14109563827514648,0.6929832696914673,-0.6930512189865112,68170967
23-Mar-2020 22:35:11.939,0.1398344337940216,46243,68170951,42873,-0.14111876487731934,0.692977786064148,-0.6930468082427979,68170968
23-Mar-2020 22:35:12.939,0.13986104726791382,46243,68170951,42873,-0.14114049077033997,0.6929713487625122,-0.6930437088012695,68170969
23-Mar-2020 22:35:13.939,0.13988378643989563,46243,68170951,42873,-0.141166090965271,0.6929689645767212,-0.6930361986160278,68170970
23-Mar-2020 22:35:14.939,0.1399078667163849,46243,68170951,42873,-0.1411978006362915,0.6929633617401123,-0.6930299997329712,68170971
23-Mar-2020 22:35:15.939,0.13993427157402039,46243,68170951,42873,-0.1412191092967987,0.6929579973220825,-0.6930259466171265,68170972
23-Mar-2020 22:35:16.939,0.13995933532714844,46243,68170951,42873,-0.14124387502670288,0.6929503679275513,-0.6930235624313354,68170973
23-Mar-2020 22:35:17.939,0.1399836540222168,46243,68170951,42873,-0.14127156138420105,0.6929481029510498,-0.6930152177810669,68170974
23-Mar-2020 22:35:18.939,0.1400083601474762,46243,68170951,42873,-0.14129555225372314,0.6929436922073364,-0.6930098533630371,68170975
23-Mar-2020 22:35:19.939,0.1400374472141266,46243,68170951,42873,-0.1413172483444214,0.6929346323013306,-0.6930084228515625,68170976
23-Mar-2020 22:35:20.939,0.14005711674690247,46243,68170951,42873,-0.1413407325744629,0.6929306983947754,-0.6930036544799805,68170977
23-Mar-2020 22:35:21.939,0.14008545875549316,46243,68170951,42873,-0.1413690745830536,0.6929278373718262,-0.6929951906204224,68170978
23-Mar-2020 22:35:22.939,0.14011108875274658,46243,68170951,42873,-0.14139708876609802,0.6929244995117188,-0.6929876804351807,68170979
23-Mar-2020 22:35:23.939,0.1401369571685791,46243,68170951,42873,-0.14142096042633057,0.692915678024292,-0.692986011505127,68170980
23-Mar-2020 22:35:24.939,0.1401582956314087,46243,68170951,42873,-0.1414477825164795,0.6929097175598145,-0.6929821968078613,68170981
23-Mar-2020 22:35:25.939,0.14018800854682922,46243,68170983,42873,-0.141476571559906,0.692906379699707,-0.6929738521575928,68170982
23-Mar-2020 22:35:26.939,0.14021191000938416,46243,68170983,42873,-0.14150017499923706,0.6929023265838623,-0.6929682493209839,68170983
23-Mar-2020 22:35:27.939,0.14023545384407043,46243,68170983,42873,-0.14152178168296814,0.6928939819335938,-0.6929672956466675,68170984
23-Mar-2020 22:35:28.939,0.14025884866714478,46243,68170983,42873,-0.14154452085494995,0.6928898096084595,-0.6929622888565063,68170985
23-Mar-2020 22:35:29.939,0.14028599858283997,46243,68170983,42873,-0.1415717601776123,0.6928865909576416,-0.6929540634155273,68170986
23-Mar-2020 22:35:30.939,0.14030849933624268,46243,68170983,42873,-0.14159300923347473,0.6928813457489014,-0.692950963973999,68170987
23-Mar-2020 22:35:31.939,0.1403343677520752,46275,68170983,42873,-0.14161807298660278,0.6928731203079224,-0.6929483413696289,68170988
23-Mar-2020 22:35:32.939,0.14036300778388977,46275,68170983,42873,-0.141643226146698,0.6928695440292358,-0.6929411888122559,68170989
23-Mar-2020 22:35:33.939,0.14038920402526855,46275,68170983,42873,-0.14166992902755737,0.6928691864013672,-0.6929306983947754,68170990
23-Mar-2020 22:35:34.939,0.1404123306274414,46275,68170983,42873,-0.14169692993164062,0.6928622722625732,-0.6929274797439575,68170991
23-Mar-2020 22:35:35.939,0.140437513589859,46275,68170983,42873,-0.14172029495239258,0.6928528547286987,-0.6929270029067993,68170992
23-Mar-2020 22:35:36.939,0.14046445488929749,46275,68170983,42873,-0.1417480707168579,0.6928517818450928,-0.6929168701171875,68170993
23-Mar-2020 22:35:37.939,0.14048978686332703,46275,68170983,42873,-0.14177745580673218,0.6928473711013794,-0.6929101943969727,68170994
23-Mar-2020 22:35:38.939,0.14051350951194763,46275,68170983,42873,-0.1418086588382721,0.6928374767303467,-0.6929090023040771,68170995
23-Mar-2020 22:35:39.939,0.14053738117218018,46275,68170983,42873,-0.1418224275112152,0.6928325891494751,-0.6929062604904175,68170996
23-Mar-2020 22:35:40.939,0.14056482911109924,46275,68170983,42873,-0.14184576272964478,0.6928296089172363,-0.6928988695144653,68170997
23-Mar-2020 22:35:41.939,0.1405886709690094,46275,68170983,42873,-0.14187487959861755,0.6928242444992065,-0.6928935050964355,68170998
23-Mar-2020 22:35:42.939,0.14061322808265686,46275,68170983,42873,-0.14189821481704712,0.6928155422210693,-0.6928920745849609,68170999
23-Mar-2020 22:35:43.939,0.14063921570777893,46275,68170983,42873,-0.1419181227684021,0.6928095817565918,-0.6928890943527222,68171000
23-Mar-2020 22:35:44.939,0.14066702127456665,46275,68170983,42873,-0.14194810390472412,0.6928083896636963,-0.692878246307373,68171001
23-Mar-2020 22:35:45.939,0.14068660140037537,46275,68170983,42873,-0.14197996258735657,0.6928020715713501,-0.6928741931915283,68171002
23-Mar-2020 22:35:46.939,0.1407143771648407,46275,68170983,42873,-0.14200815558433533,0.6927962303161621,-0.692868709564209,68171003
23-Mar-2020 22:35:47.939,0.1407434642314911,46275,68170983,42873,-0.14203056693077087,0.6927918195724487,-0.6928626298904419,68171004
23-Mar-2020 22:35:48.939,0.14076566696166992,46275,68170983,42873,-0.14205530285835266,0.6927880048751831,-0.6928566694259644,68171005
23-Mar-2020 22:35:49.939,0.14079204201698303,46275,68170983,42873,-0.14208516478538513,0.6927832365036011,-0.69284987449646,68171006
23-Mar-2020 22:35:50.939,0.1408189833164215,46275,68170983,42873,-0.14210471510887146,0.6927770376205444,-0.6928465366363525,68171007
23-Mar-2020 22:35:51.939,0.14084163308143616,46275,68170983,42873,-0.14212286472320557,0.6927717924118042,-0.6928435564041138,68171008
23-Mar-2020 22:35:52.939,0.1408674716949463,46275,68170983,42873,-0.14215248823165894,0.692767858505249,-0.6928361654281616,68171009
23-Mar-2020 22:35:53.939,0.1408863365650177,46275,68170983,42873,-0.14217764139175415,0.6927622556686401,-0.6928327083587646,68171010
23-Mar-2020 22:35:54.939,0.1409161388874054,46275,68170983,42873,-0.14220178127288818,0.692755937576294,-0.6928280591964722,68171011
23-Mar-2020 22:35:55.939,0.14094042778015137,46275,68170983,42873,-0.1422228217124939,0.6927487850189209,-0.6928259134292603,68171012
23-Mar-2020 22:35:56.939,0.14096936583518982,46275,68170983,42873,-0.14225387573242188,0.6927453279495239,-0.6928170919418335,68171013
23-Mar-2020 22:35:57.939,0.14099445939064026,46275,68171015,42873,-0.14228200912475586,0.6927416324615479,-0.6928099393844604,68171014
23-Mar-2020 22:35:58.939,0.1410190463066101,46275,68171015,42873,-0.14230015873908997,0.6927345991134644,-0.6928083896636963,68171015
23-Mar-2020 22:35:59.939,0.1410444676876068,46275,68171015,42873,-0.14233005046844482,0.6927292346954346,-0.6928024291992188,68171016
23-Mar-2020 22:36:00.939,0.14106875658035278,46275,68171015,42873,-0.1423588991165161,0.6927251815795898,-0.6927956342697144,68171017
23-Mar-2020 22:36:01.939,0.141092449426651,46275,68171015,42873,-0.14238476753234863,0.6927227973937988,-0.6927878856658936,68171018
23-Mar-2020 22:36:02.939,0.14111900329589844,46275,68171015,42873,-0.1424063742160797,0.6927146911621094,-0.6927862167358398,68171019
23-Mar-2020 22:36:03.939,0.1411442756652832,46307,68171015,42873,-0.14243072271347046,0.6927094459533691,-0.6927813291549683,68171020
23-Mar-2020 22:36:04.939,0.14117148518562317,46307,68171015,42873,-0.14245843887329102,0.692706823348999,-0.6927727460861206,68171021
23-Mar-2020 22:36:05.939,0.14119431376457214,46307,68171015,42873,-0.14247998595237732,0.6927005052566528,-0.6927701234817505,68171022
23-Mar-2020 22:36:06.939,0.1412203311920166,46307,68171015,42873,-0.1425057053565979,0.6926915645599365,-0.6927680969238281,68171023
23-Mar-2020 22:36:07.939,0.14124459028244019,46307,68171015,42873,-0.14252907037734985,0.6926873922348022,-0.6927626132965088,68171024
23-Mar-2020 22:36:08.939,0.14126962423324585,46307,68171015,42873,-0.14255881309509277,0.6926867961883545,-0.6927520036697388,68171025
23-Mar-2020 22:36:09.939,0.141293466091156,46307,68171015,42873,-0.14258480072021484,0.6926785707473755,-0.6927498579025269,68171026
23-Mar-2020 22:36:10.939,0.14132070541381836,46307,68171015,42873,-0.14261090755462646,0.6926689147949219,-0.6927486658096313,68171027
23-Mar-2020 22:36:11.939,0.14134839177131653,46307,68171015,42873,-0.14263269305229187,0.6926673650741577,-0.6927402019500732,68171028
23-Mar-2020 22:36:12.939,0.1413745880126953,46307,68171015,42873,-0.1426633894443512,0.6926659345626831,-0.6927300691604614,68171029
23-Mar-2020 22:36:13.939,0.1413986086845398,46307,68171015,42873,-0.1426859200000763,0.6926602125167847,-0.6927258968353271,68171030
23-Mar-2020 22:36:14.939,0.14142337441444397,46307,68171015,42873,-0.14270684123039246,0.6926521062850952,-0.6927247047424316,68171031
23-Mar-2020 22:36:15.939,0.1414511501789093,46307,68171015,42873,-0.1427353024482727,0.6926485300064087,-0.6927165985107422,68171032
23-Mar-2020 22:36:16.939,0.14147242903709412,46307,68171015,42873,-0.14276427030563354,0.6926463842391968,-0.6927084922790527,68171033
23-Mar-2020 22:36:17.939,0.14149627089500427,46307,68171015,42873,-0.1427907645702362,0.6926368474960327,-0.6927076578140259,68171034
23-Mar-2020 22:36:18.939,0.1415260136127472,46307,68171015,42873,-0.14281201362609863,0.6926279067993164,-0.6927062273025513,68171035
23-Mar-2020 22:36:19.939,0.14154809713363647,46307,68171015,42873,-0.1428324580192566,0.6926285028457642,-0.6926969289779663,68171036
23-Mar-2020 22:36:20.939,0.14157024025917053,46307,68171015,42873,-0.14285790920257568,0.6926236152648926,-0.6926921606063843,68171037
23-Mar-2020 22:36:21.939,0.14159852266311646,46307,68171015,42873,-0.14288172125816345,0.6926146745681763,-0.6926904916763306,68171038
23-Mar-2020 22:36:22.939,0.1416255533695221,46307,68171015,42873,-0.14290595054626465,0.6926087141036987,-0.6926854848861694,68171039
23-Mar-2020 22:36:23.939,0.14165058732032776,46307,68171015,42873,-0.14293670654296875,0.6926065683364868,-0.6926761865615845,68171040
23-Mar-2020 22:36:24.939,0.14167314767837524,46307,68171015,42873,-0.14296990633010864,0.6926032304763794,-0.6926684379577637,68171041
23-Mar-2020 22:36:25.939,0.1417023241519928,46307,68171015,42873,-0.14299654960632324,0.6925928592681885,-0.6926670074462891,68171042
23-Mar-2020 22:36:26.939,0.1417275369167328,46307,68171015,42873,-0.14301738142967224,0.6925874948501587,-0.6926629543304443,68171043
23-Mar-2020 22:36:27.939,0.14175137877464294,46307,68171015,42873,-0.1430431306362152,0.692585825920105,-0.6926546096801758,68171044
23-Mar-2020 22:36:28.939,0.1417725682258606,46307,68171015,42873,-0.1430671215057373,0.6925822496414185,-0.6926487684249878,68171045
23-Mar-2020 22:36:29.939,0.14180123805999756,46307,68171047,42880,-0.1430879831314087,0.6925747394561768,-0.6926460266113281,68171046
23-Mar-2020 22:36:30.939,0.14182758331298828,46307,68171047,42880,-0.14310994744300842,0.6925681829452515,-0.6926430463790894,68171047
23-Mar-2020 22:36:31.939,0.1418476402759552,46307,68171047,42880,-0.14313822984695435,0.6925665140151978,-0.6926343441009521,68171048
23-Mar-2020 22:36:32.939,0.14187297224998474,46307,68171047,42880,-0.14316397905349731,0.6925615072250366,-0.6926289796829224,68171049
23-Mar-2020 22:36:33.939,0.1419009268283844,46307,68171047,42880,-0.14318570494651794,0.692551851272583,-0.6926285028457642,68171050
23-Mar-2020 22:36:34.939,0.14193162322044373,46307,68171047,42880,-0.14321446418762207,0.6925464868545532,-0.6926215887069702,68171051
23-Mar-2020 22:36:35.939,0.14195466041564941,46339,68171047,42880,-0.14324671030044556,0.6925456523895264,-0.6926110982894897,68171052
23-Mar-2020 22:36:36.939,0.14197945594787598,46339,68171047,42880,-0.14327087998390198,0.6925398111343384,-0.6926068067550659,68171053
23-Mar-2020 22:36:37.939,0.1420091986656189,46339,68171047,42880,-0.14329510927200317,0.6925302743911743,-0.6926053762435913,68171054
23-Mar-2020 22:36:38.939,0.1420305073261261,46339,68171047,42880,-0.143316388130188,0.6925256252288818,-0.692601203918457,68171055
23-Mar-2020 22:36:39.939,0.14205050468444824,46339,68171047,42880,-0.1433485448360443,0.6925252676010132,-0.6925909519195557,68171056
23-Mar-2020 22:36:40.939,0.1420733630657196,46339,68171047,42880,-0.14336824417114258,0.692520022392273,-0.6925873756408691,68171057
23-Mar-2020 22:36:41.939,0.14210236072540283,46339,68171047,42880,-0.1433877944946289,0.692509651184082,-0.6925874948501587,68171058
23-Mar-2020 22:36:42.939,0.14212635159492493,46339,68171047,42880,-0.14341473579406738,0.6925070285797119,-0.6925796270370483,68171059
23-Mar-2020 22:36:43.939,0.1421542465686798,46339,68171047,42880,-0.14344295859336853,0.6925054788589478,-0.6925697326660156,68171060
23-Mar-2020 22:36:44.939,0.1421816349029541,46339,68171047,42880,-0.1434670090675354,0.6924971342086792,-0.6925674676895142,68171061
23-Mar-2020 22:36:45.939,0.14221131801605225,46339,68171047,42880,-0.14349007606506348,0.6924871206283569,-0.6925666332244873,68171062
23-Mar-2020 22:36:46.939,0.14223188161849976,46339,68171047,42880,-0.14351630210876465,0.692487359046936,-0.6925568580627441,68171063
23-Mar-2020 22:36:47.939,0.1422519087791443,46339,68171047,42880,-0.14354580640792847,0.6924850940704346,-0.6925489902496338,68171064
23-Mar-2020 22:36:48.939,0.14228051900863647,46339,68171047,42880,-0.1435723602771759,0.6924755573272705,-0.6925469636917114,68171065
23-Mar-2020 22:36:49.939,0.14230483770370483,46339,68171047,42880,-0.14359363913536072,0.6924670934677124,-0.692546010017395,68171066
23-Mar-2020 22:36:50.939,0.14232510328292847,46339,68171047,42880,-0.14361608028411865,0.6924675703048706,-0.692536473274231,68171067
23-Mar-2020 22:36:51.939,0.14235243201255798,46339,68171047,42880,-0.14364629983901978,0.6924644708633423,-0.6925277709960938,68171068
23-Mar-2020 22:36:52.939,0.14238038659095764,46339,68171047,42880,-0.14366784691810608,0.6924537420272827,-0.692528247833252,68171069
23-Mar-2020 22:36:53.939,0.14240708947181702,46339,68171047,42880,-0.14369145035743713,0.6924456357955933,-0.69252610206604,68171070
23-Mar-2020 22:36:54.939,0.14243173599243164,46339,68171047,42880,-0.14371952414512634,0.692447304725647,-0.6925134658813477,68171071
23-Mar-2020 22:36:55.939,0.14245229959487915,46339,68171047,42880,-0.14374598860740662,0.6924432516098022,-0.6925078630447388,68171072
23-Mar-2020 22:36:56.939,0.14248043298721313,46339,68171047,42880,-0.14377248287200928,0.6924301385879517,-0.692509651184082,68171073
23-Mar-2020 22:36:57.939,0.1425073742866516,46339,68171047,42880,-0.14378970861434937,0.6924271583557129,-0.6925036907196045,68171074
23-Mar-2020 22:36:58.939,0.14253145456314087,46339,68171047,42880,-0.14381912350654602,0.6924285888671875,-0.6924910545349121,68171075
23-Mar-2020 22:36:59.939,0.14255550503730774,46339,68171047,42880,-0.14384517073631287,0.6924244165420532,-0.6924848556518555,68171076
23-Mar-2020 22:37:00.939,0.14258477091789246,46339,68171047,42880,-0.14386674761772156,0.6924108266830444,-0.6924878358840942,68171077
23-Mar-2020 22:37:01.939,0.14261052012443542,46339,68171079,42873,-0.14389291405677795,0.6924077272415161,-0.692480206489563,68171078
23-Mar-2020 22:37:02.939,0.1426311433315277,46339,68171079,42873,-0.1439240574836731,0.6924079656600952,-0.6924693584442139,68171079
23-Mar-2020 22:37:03.939,0.14265570044517517,46339,68171079,42873,-0.14395219087600708,0.6923989057540894,-0.692467212677002,68171080
23-Mar-2020 22:37:04.939,0.14268630743026733,46339,68171079,42873,-0.1439763903617859,0.692388653755188,-0.692466139793396,68171081
23-Mar-2020 22:37:05.939,0.1427120566368103,46339,68171079,42873,-0.14399772882461548,0.6923866271972656,-0.6924585103988647,68171082
23-Mar-2020 22:37:06.939,0.142733633518219,46339,68171079,42873,-0.14402475953102112,0.6923866271972656,-0.6924487352371216,68171083
23-Mar-2020 22:37:07.939,0.1427571177482605,46371,68171079,42873,-0.14404624700546265,0.6923786401748657,-0.6924474239349365,68171084
23-Mar-2020 22:37:08.939,0.1427861750125885,46371,68171079,42873,-0.14406532049179077,0.6923701763153076,-0.6924458742141724,68171085
23-Mar-2020 22:37:09.939,0.1428077518939972,46371,68171079,42873,-0.14409083127975464,0.6923682689666748,-0.692438006401062,68171086
23-Mar-2020 22:37:10.939,0.14282801747322083,46371,68171079,42873,-0.14411890506744385,0.6923667192459106,-0.6924295425415039,68171087
23-Mar-2020 22:37:11.939,0.14285701513290405,46371,68171079,42873,-0.14414870738983154,0.6923569440841675,-0.6924271583557129,68171088
23-Mar-2020 22:37:12.939,0.14288488030433655,46371,68171079,42873,-0.14417070150375366,0.6923483610153198,-0.6924253702163696,68171089
23-Mar-2020 22:37:13.939,0.14291167259216309,46371,68171079,42873,-0.14419931173324585,0.6923487186431885,-0.692413330078125,68171090
23-Mar-2020 22:37:14.939,0.1429341435432434,46371,68171079,42873,-0.14422744512557983,0.6923457384109497,-0.6924058198928833,68171091
23-Mar-2020 22:37:15.939,0.1429639458656311,46371,68171079,42873,-0.14425310492515564,0.6923350095748901,-0.6924049854278564,68171092
23-Mar-2020 22:37:16.939,0.1429891288280487,46371,68171079,42873,-0.1442694067955017,0.6923274993896484,-0.6924039125442505,68171093
23-Mar-2020 22:37:17.939,0.1430130898952484,46371,68171079,42873,-0.14430150389671326,0.6923269033432007,-0.6923930644989014,68171094
23-Mar-2020 22:37:18.939,0.14303243160247803,46371,68171079,42873,-0.14432474970817566,0.6923238039016724,-0.6923872232437134,68171095
23-Mar-2020 22:37:19.939,0.14305973052978516,46371,68171079,42873,-0.14434579014778137,0.6923152208328247,-0.6923856735229492,68171096
23-Mar-2020 22:37:20.939,0.1430908441543579,46371,68171079,42873,-0.14437317848205566,0.6923085451126099,-0.692380428314209,68171097
23-Mar-2020 22:37:21.939,0.14310896396636963,46371,68171079,42873,-0.14439696073532104,0.6923078298568726,-0.6923726797103882,68171098
23-Mar-2020 22:37:22.939,0.14313575625419617,46371,68171079,42873,-0.14442718029022217,0.6923038959503174,-0.6923642158508301,68171099
23-Mar-2020 22:37:23.939,0.14316517114639282,46371,68171079,42873,-0.14444679021835327,0.6922935247421265,-0.6923645734786987,68171100
23-Mar-2020 22:37:24.939,0.14319220185279846,46371,68171079,42873,-0.14447352290153503,0.6922872066497803,-0.6923598051071167,68171101
23-Mar-2020 22:37:25.939,0.14321297407150269,46371,68171079,42873,-0.144503653049469,0.6922881603240967,-0.6923481225967407,68171102
23-Mar-2020 22:37:26.939,0.1432364583015442,46371,68171079,42873,-0.1445298194885254,0.6922836303710938,-0.6923422813415527,68171103
23-Mar-2020 22:37:27.939,0.14326617121696472,46371,68171079,42873,-0.14454945921897888,0.692273736000061,-0.6923420429229736,68171104
23-Mar-2020 22:37:28.939,0.14328935742378235,46371,68171079,42873,-0.14457783102989197,0.6922674179077148,-0.6923376321792603,68171105
23-Mar-2020 22:37:29.939,0.14331424236297607,46371,68171079,42873,-0.14460530877113342,0.6922658681869507,-0.6923279762268066,68171106
23-Mar-2020 22:37:30.939,0.1433405578136444,46371,68171079,42873,-0.14462918043136597,0.6922602653503418,-0.6923235654830933,68171107
23-Mar-2020 22:37:31.939,0.14336854219436646,46371,68171079,42873,-0.14465388655662537,0.6922460794448853,-0.6923267841339111,68171108
23-Mar-2020 22:37:32.939,0.14339137077331543,46371,68171079,42873,-0.14467653632164001,0.6922444105148315,-0.6923189163208008,68171109
23-Mar-2020 22:37:33.939,0.14341402053833008,46371,68171111,42873,-0.14470767974853516,0.6922451257705688,-0.6923067569732666,68171110
23-Mar-2020 22:37:34.939,0.1434381902217865,46371,68171111,42873,-0.14473208785057068,0.6922396421432495,-0.6923021078109741,68171111
23-Mar-2020 22:37:35.939,0.14346426725387573,46371,68171111,42873,-0.14475315809249878,0.6922287940979004,-0.6923031806945801,68171112
23-Mar-2020 22:37:36.939,0.14349064230918884,46371,68171111,42873,-0.14477574825286865,0.6922277212142944,-0.6922943592071533,68171113
23-Mar-2020 22:37:37.939,0.1435164213180542,46371,68171111,42873,-0.14480459690093994,0.6922285556793213,-0.6922818422317505,68171114
23-Mar-2020 22:37:38.939,0.14354228973388672,46371,68171111,42873,-0.14482897520065308,0.6922181844711304,-0.6922818422317505,68171115
23-Mar-2020 22:37:39.939,0.14357122778892517,46403,68171111,42873,-0.14485225081443787,0.6922076940536499,-0.6922816038131714,68171116
23-Mar-2020 22:37:40.939,0.1435948610305786,46403,68171111,42873,-0.1448809802532196,0.6922069787979126,-0.69227135181427,68171117
23-Mar-2020 22:37:41.939,0.14361515641212463,46403,68171111,42873,-0.14490753412246704,0.6922054290771484,-0.692263126373291,68171118
23-Mar-2020 22:37:42.939,0.14364266395568848,46403,68171111,42873,-0.1449355185031891,0.6921923160552979,-0.6922647953033447,68171119
23-Mar-2020 22:37:43.939,0.14366814494132996,46403,68171111,42873,-0.14495468139648438,0.6921854019165039,-0.6922622919082642,68171120
23-Mar-2020 22:37:44.939,0.1436939835548401,46403,68171111,42873,-0.14497989416122437,0.6921861171722412,-0.6922510862350464,68171121
23-Mar-2020 22:37:45.939,0.1437189280986786,46403,68171111,42873,-0.14500638842582703,0.6921846866607666,-0.6922416687011719,68171122
23-Mar-2020 22:37:46.939,0.14374732971191406,46403,68171111,42873,-0.14503076672554016,0.6921722888946533,-0.6922430992126465,68171123
23-Mar-2020 22:37:47.939,0.1437736451625824,46403,68171111,42873,-0.14505141973495483,0.6921654939651489,-0.6922402381896973,68171124
23-Mar-2020 22:37:48.939,0.14379405975341797,46403,68171111,42873,-0.14508172869682312,0.6921687126159668,-0.6922265291213989,68171125
23-Mar-2020 22:37:49.939,0.14381834864616394,46403,68171111,42873,-0.1451128125190735,0.6921640634536743,-0.6922194957733154,68171126
23-Mar-2020 22:37:50.939,0.1438470482826233,46403,68171111,42873,-0.14513835310935974,0.6921517848968506,-0.6922205686569214,68171127
23-Mar-2020 22:37:51.939,0.14387193322181702,46403,68171111,42873,-0.1451576054096222,0.692146897315979,-0.6922162771224976,68171128
23-Mar-2020 22:37:52.939,0.14389169216156006,46403,68171111,42873,-0.1451827883720398,0.6921486854553223,-0.6922049522399902,68171129
23-Mar-2020 22:37:53.939,0.14391669631004333,46403,68171111,42873,-0.14521068334579468,0.6921440362930298,-0.6921982765197754,68171130
23-Mar-2020 22:37:54.939,0.1439482867717743,46403,68171111,42873,-0.14523214101791382,0.6921308040618896,-0.6922005414962769,68171131
23-Mar-2020 22:37:55.939,0.14397621154785156,46403,68171111,42873,-0.14525684714317322,0.6921248435974121,-0.6921954154968262,68171132
23-Mar-2020 22:37:56.939,0.14399674534797668,46403,68171111,42873,-0.14528688788414001,0.6921261548995972,-0.6921836137771606,68171133
23-Mar-2020 22:37:57.939,0.1440218687057495,46403,68171111,42873,-0.14531776309013367,0.6921180486679077,-0.6921802759170532,68171134
23-Mar-2020 22:37:58.939,0.14405101537704468,46403,68171111,42873,-0.14533743262290955,0.6921056509017944,-0.6921824216842651,68171135
23-Mar-2020 22:37:59.939,0.14407578110694885,46403,68171111,42873,-0.14536288380622864,0.6921032667160034,-0.6921740770339966,68171136
23-Mar-2020 22:38:00.939,0.1440962553024292,46403,68171111,42873,-0.1453905701637268,0.6921051740646362,-0.6921621561050415,68171137
23-Mar-2020 22:38:01.939,0.14411893486976624,46403,68171111,42873,-0.14541101455688477,0.6920979022979736,-0.6921606063842773,68171138
23-Mar-2020 22:38:02.939,0.14415037631988525,46403,68171111,42873,-0.14543366432189941,0.6920884847640991,-0.6921588182449341,68171139
23-Mar-2020 22:38:03.939,0.1441725790500641,46403,68171111,42873,-0.14545831084251404,0.6920872926712036,-0.6921501159667969,68171140
23-Mar-2020 22:38:04.939,0.14419084787368774,46403,68171111,42873,-0.145486980676651,0.6920872926712036,-0.6921403408050537,68171141
23-Mar-2020 22:38:05.939,0.14421921968460083,46403,68171143,42873,-0.1455143690109253,0.692075252532959,-0.6921406984329224,68171142
23-Mar-2020 22:38:06.939,0.14425066113471985,46403,68171143,42873,-0.1455393135547638,0.6920667886734009,-0.6921374797821045,68171143
23-Mar-2020 22:38:07.939,0.1442749798297882,46403,68171143,42873,-0.1455642580986023,0.6920640468597412,-0.6921298503875732,68171144
23-Mar-2020 22:38:08.939,0.1442982256412506,46403,68171143,42873,-0.1455918550491333,0.6920640468597412,-0.6921188831329346,68171145
23-Mar-2020 22:38:09.939,0.14432686567306519,46403,68171143,42873,-0.1456158459186554,0.6920554637908936,-0.6921164989471436,68171146
23-Mar-2020 22:38:10.939,0.14435681700706482,46403,68171143,42873,-0.14563772082328796,0.6920450925827026,-0.6921161413192749,68171147
23-Mar-2020 22:38:11.939,0.14437785744667053,46435,68171143,42873,-0.14566239714622498,0.6920441389083862,-0.6921075582504272,68171148
23-Mar-2020 22:38:12.939,0.14439621567726135,46435,68171143,42873,-0.14568978548049927,0.6920425891876221,-0.6920993328094482,68171149
23-Mar-2020 22:38:13.939,0.14442330598831177,46435,68171143,42873,-0.1457124650478363,0.6920310258865356,-0.6921006441116333,68171150
23-Mar-2020 22:38:14.939,0.14445137977600098,46435,68171143,42873,-0.1457371711730957,0.6920236349105835,-0.6920970678329468,68171151
23-Mar-2020 22:38:15.939,0.14447200298309326,46435,68171143,42873,-0.14576289057731628,0.6920254230499268,-0.6920855045318604,68171152
23-Mar-2020 22:38:16.939,0.1444956660270691,46435,68171143,42873,-0.1457904875278473,0.6920216083526611,-0.6920782327651978,68171153
23-Mar-2020 22:38:17.939,0.144525408744812,46435,68171143,42873,-0.14581137895584106,0.6920102834701538,-0.6920790672302246,68171154
23-Mar-2020 22:38:18.939,0.14455285668373108,46435,68171143,42873,-0.1458311378955841,0.6920055150985718,-0.6920738220214844,68171155
23-Mar-2020 22:38:19.939,0.1445733606815338,46435,68171143,42873,-0.14586523175239563,0.6920055150985718,-0.692062497138977,68171156
23-Mar-2020 22:38:20.939,0.1445978581905365,46435,68171143,42873,-0.1458951234817505,0.6919995546340942,-0.6920570135116577,68171157
23-Mar-2020 22:38:21.939,0.14462915062904358,46435,68171143,42873,-0.1459188461303711,0.6919903755187988,-0.6920548677444458,68171158
23-Mar-2020 22:38:22.939,0.14465263485908508,46435,68171143,42873,-0.14593812823295593,0.6919834613800049,-0.6920527219772339,68171159
23-Mar-2020 22:38:23.939,0.14467298984527588,46435,68171143,42873,-0.14596953988075256,0.6919833421707153,-0.6920416355133057,68171160
23-Mar-2020 22:38:24.939,0.1446996033191681,46435,68171143,42873,-0.14599144458770752,0.6919772624969482,-0.6920375823974609,68171161
23-Mar-2020 22:38:25.939,0.14473068714141846,46435,68171143,42873,-0.14601412415504456,0.6919654607772827,-0.6920380592346191,68171162
23-Mar-2020 22:38:26.939,0.14475473761558533,46435,68171143,42873,-0.14604169130325317,0.6919604539871216,-0.6920322179794312,68171163
23-Mar-2020 22:38:27.939,0.14477571845054626,46435,68171143,42873,-0.1460653841495514,0.6919628381729126,-0.6920205354690552,68171164
23-Mar-2020 22:38:28.939,0.14480268955230713,46435,68171143,42873,-0.14609399437904358,0.691957950592041,-0.6920137405395508,68171165
23-Mar-2020 22:38:29.939,0.14483141899108887,46435,68171143,42873,-0.14611607789993286,0.6919455528259277,-0.6920154094696045,68171166
23-Mar-2020 22:38:30.939,0.14485660195350647,46435,68171143,42873,-0.14614459872245789,0.6919432878494263,-0.6920063495635986,68171167
23-Mar-2020 22:38:31.939,0.14487677812576294,46435,68171143,42873,-0.14616650342941284,0.6919457912445068,-0.6919951438903809,68171168
23-Mar-2020 22:38:32.939,0.14490267634391785,46435,68171143,42873,-0.14619186520576477,0.6919366121292114,-0.6919935941696167,68171169
23-Mar-2020 22:38:33.939,0.14490267634391785,46435,68171143,42873,-0.14619186520576477,0.6919366121292114,-0.6919960975646973,68171170