#SCNAME : SES14
#Start time: 22-Mar-2020 19:38:52.356
#End time: 22-Mar-2020 23:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
22-Mar-2020 19:38:52.660,0.1371971070766449,14786,68073959,27164,-0.13580739498138428,-0.6935837268829346,0.6940281391143799,68073989
22-Mar-2020 19:38:53.660,0.13717004656791687,14786,68073991,27164,-0.13577517867088318,-0.6935797929763794,0.694043755531311,68073990
22-Mar-2020 19:38:54.660,0.1371452808380127,14786,68073991,27164,-0.13574600219726562,-0.6935868263244629,0.6940474510192871,68073991
22-Mar-2020 19:38:55.660,0.13712087273597717,14786,68073991,27164,-0.13572627305984497,-0.6935993432998657,0.694043755531311,68073992
22-Mar-2020 19:38:56.660,0.1370951533317566,14786,68073991,27164,-0.13569894433021545,-0.6936020851135254,0.6940512657165527,68073993
22-Mar-2020 19:38:57.660,0.13707244396209717,14786,68073991,27164,-0.13567009568214417,-0.6935992240905762,0.6940642595291138,68073994
22-Mar-2020 19:38:58.660,0.13704732060432434,14786,68073991,27164,-0.13564720749855042,-0.6936057806015015,0.6940673589706421,68073995
22-Mar-2020 19:38:59.660,0.1370200216770172,14818,68073991,27164,-0.13562676310539246,-0.693618655204773,0.6940637826919556,68073996
22-Mar-2020 19:39:00.660,0.13699588179588318,14818,68073991,27164,-0.13560748100280762,-0.6936204433441162,0.69407057762146,68073997
22-Mar-2020 19:39:01.660,0.13697758316993713,14818,68073991,27164,-0.1355820596218109,-0.6936157941818237,0.6940838098526001,68073998
22-Mar-2020 19:39:02.660,0.13694950938224792,14818,68073991,27164,-0.1355518102645874,-0.6936256885528564,0.6940853595733643,68073999
22-Mar-2020 19:39:03.660,0.1369195282459259,14818,68073991,27164,-0.13552308082580566,-0.6936383247375488,0.6940842866897583,68074000
22-Mar-2020 19:39:04.660,0.1368943154811859,14818,68073991,27164,-0.13549289107322693,-0.693640947341919,0.6940926313400269,68074001
22-Mar-2020 19:39:05.660,0.1368750035762787,14818,68073991,27164,-0.13546931743621826,-0.6936345100402832,0.6941070556640625,68074002
22-Mar-2020 19:39:06.660,0.13684502243995667,14818,68073991,27164,-0.13544723391532898,-0.6936473846435547,0.6941049098968506,68074003
22-Mar-2020 19:39:07.660,0.13681909441947937,14818,68073991,27164,-0.1354253888130188,-0.6936593055725098,0.6941020488739014,68074004
22-Mar-2020 19:39:08.660,0.13679280877113342,14818,68073991,27164,-0.13539859652519226,-0.6936601400375366,0.694111704826355,68074005
22-Mar-2020 19:39:09.660,0.13677296042442322,14818,68073991,27164,-0.13538137078285217,-0.6936534643173218,0.6941256523132324,68074006
22-Mar-2020 19:39:10.660,0.1367429494857788,14818,68073991,27164,-0.1353498101234436,-0.693669319152832,0.6941217184066772,68074007
22-Mar-2020 19:39:11.660,0.1367189884185791,14818,68073991,27164,-0.13532915711402893,-0.6936770677566528,0.6941229104995728,68074008
22-Mar-2020 19:39:12.660,0.1366959810256958,14818,68073991,27164,-0.13529953360557556,-0.693672776222229,0.6941375732421875,68074009
22-Mar-2020 19:39:13.660,0.136671245098114,14818,68073991,27164,-0.13527360558509827,-0.6936736106872559,0.6941466331481934,68074010
22-Mar-2020 19:39:14.660,0.13663822412490845,14818,68073991,27164,-0.13524243235588074,-0.6936908960342407,0.6941421031951904,68074011
22-Mar-2020 19:39:15.660,0.13661432266235352,14818,68073991,27164,-0.13522326946258545,-0.6937006711959839,0.6941404342651367,68074012
22-Mar-2020 19:39:16.660,0.13659074902534485,14818,68073991,27164,-0.13519561290740967,-0.6936967372894287,0.6941543817520142,68074013
22-Mar-2020 19:39:17.660,0.1365686058998108,14818,68073991,27164,-0.13516923785209656,-0.6936984062194824,0.6941623687744141,68074014
22-Mar-2020 19:39:18.660,0.13654154539108276,14818,68073991,27164,-0.13514384627342224,-0.6937137842178345,0.6941572427749634,68074015
22-Mar-2020 19:39:19.660,0.1365170180797577,14818,68073991,27164,-0.13511773943901062,-0.693718671798706,0.6941620111465454,68074016
22-Mar-2020 19:39:20.660,0.13649281859397888,14818,68073991,27164,-0.13509175181388855,-0.6937150955200195,0.6941758394241333,68074017
22-Mar-2020 19:39:21.660,0.13646942377090454,14818,68073991,27164,-0.13506466150283813,-0.693718671798706,0.6941820383071899,68074018
22-Mar-2020 19:39:22.660,0.13644006848335266,14818,68073991,27164,-0.1350446343421936,-0.693730354309082,0.694179892539978,68074019
22-Mar-2020 19:39:23.660,0.136416494846344,14818,68073991,27164,-0.1350213885307312,-0.6937366724014282,0.6941828727722168,68074020
22-Mar-2020 19:39:24.660,0.13639044761657715,14818,68073991,27164,-0.13499236106872559,-0.693732500076294,0.694197416305542,68074021
22-Mar-2020 19:39:25.660,0.13636541366577148,14818,68074023,27164,-0.134963721036911,-0.6937390565872192,0.6942014694213867,68074022
22-Mar-2020 19:39:26.660,0.1363377571105957,14818,68074023,27164,-0.13493910431861877,-0.6937527656555176,0.6941980123519897,68074023
22-Mar-2020 19:39:27.660,0.13631311058998108,14818,68074023,27164,-0.13491326570510864,-0.6937568187713623,0.6942037343978882,68074024
22-Mar-2020 19:39:28.660,0.13629141449928284,14818,68074023,27164,-0.13488727807998657,-0.6937536001205444,0.6942164897918701,68074025
22-Mar-2020 19:39:29.660,0.13626500964164734,14818,68074023,27164,-0.13486137986183167,-0.693763256072998,0.6942168474197388,68074026
22-Mar-2020 19:39:30.660,0.13623911142349243,14818,68074023,27164,-0.1348452866077423,-0.6937721967697144,0.694216251373291,68074027
22-Mar-2020 19:39:31.660,0.13621234893798828,14850,68074023,27164,-0.13482066988945007,-0.6937743425369263,0.6942241191864014,68074028
22-Mar-2020 19:39:32.660,0.13619014620780945,14850,68074023,27164,-0.13479501008987427,-0.6937707662582397,0.6942371129989624,68074029
22-Mar-2020 19:39:33.660,0.13616329431533813,14850,68074023,27164,-0.13476279377937317,-0.6937824487686157,0.6942368745803833,68074030
22-Mar-2020 19:39:34.660,0.13613557815551758,14850,68074023,27164,-0.13473966717720032,-0.6937942504882812,0.6942349672317505,68074031
22-Mar-2020 19:39:35.660,0.13611361384391785,14850,68074023,27164,-0.1347135603427887,-0.6937931776046753,0.6942455768585205,68074032
22-Mar-2020 19:39:36.660,0.1360858976840973,14850,68074023,27164,-0.13468074798583984,-0.6937910318374634,0.6942594051361084,68074033
22-Mar-2020 19:39:37.660,0.1360594630241394,14850,68074023,27164,-0.1346544623374939,-0.693801760673523,0.6942589282989502,68074034
22-Mar-2020 19:39:38.660,0.1360347867012024,14850,68074023,27164,-0.13463813066482544,-0.693812370300293,0.6942564249038696,68074035
22-Mar-2020 19:39:39.660,0.13600745797157288,14850,68074023,27164,-0.13461127877235413,-0.6938114166259766,0.6942681074142456,68074036
22-Mar-2020 19:39:40.660,0.13598790764808655,14850,68074023,27164,-0.13459241390228271,-0.6938117742538452,0.6942752599716187,68074037
22-Mar-2020 19:39:41.660,0.1359560191631317,14850,68074023,27164,-0.13455906510353088,-0.6938256025314331,0.6942739486694336,68074038
22-Mar-2020 19:39:42.660,0.13593217730522156,14850,68074023,27164,-0.1345338523387909,-0.693833589553833,0.6942756175994873,68074039
22-Mar-2020 19:39:43.660,0.1359119415283203,14850,68074023,27164,-0.13450771570205688,-0.6938321590423584,0.6942859888076782,68074040
22-Mar-2020 19:39:44.660,0.13588562607765198,14850,68074023,27164,-0.13448217511177063,-0.6938318014144897,0.6942963600158691,68074041
22-Mar-2020 19:39:45.660,0.13585799932479858,14850,68074023,27164,-0.1344585120677948,-0.6938447952270508,0.6942934989929199,68074042
22-Mar-2020 19:39:46.660,0.13583478331565857,14850,68074023,27164,-0.13444331288337708,-0.6938489675521851,0.6942968368530273,68074043
22-Mar-2020 19:39:47.660,0.1358073651790619,14850,68074023,27164,-0.13440516591072083,-0.693853497505188,0.6943050622940063,68074044
22-Mar-2020 19:39:48.660,0.1357826292514801,14850,68074023,27164,-0.13438674807548523,-0.6938509941101074,0.6943161487579346,68074045
22-Mar-2020 19:39:49.660,0.13575425744056702,14850,68074023,27164,-0.13436096906661987,-0.6938656568527222,0.6943114995956421,68074046
22-Mar-2020 19:39:50.660,0.13572794198989868,14850,68074023,27164,-0.1343306303024292,-0.6938729286193848,0.6943154335021973,68074047
22-Mar-2020 19:39:51.660,0.1357073187828064,14850,68074023,27164,-0.13430413603782654,-0.693867564201355,0.6943298578262329,68074048
22-Mar-2020 19:39:52.660,0.13568365573883057,14850,68074023,27164,-0.13428282737731934,-0.6938691139221191,0.6943371295928955,68074049
22-Mar-2020 19:39:53.660,0.13565492630004883,14850,68074023,27164,-0.1342543363571167,-0.693885087966919,0.694332480430603,68074050
22-Mar-2020 19:39:54.660,0.1356293261051178,14850,68074023,27164,-0.13423287868499756,-0.6938894987106323,0.6943371295928955,68074051
22-Mar-2020 19:39:55.660,0.13560402393341064,14850,68074023,27164,-0.13420748710632324,-0.6938889026641846,0.6943475008010864,68074052
22-Mar-2020 19:39:56.660,0.13558098673820496,14850,68074023,27164,-0.13418477773666382,-0.6938931941986084,0.6943520307540894,68074053
22-Mar-2020 19:39:57.660,0.1355533003807068,14850,68074055,27158,-0.13416069746017456,-0.6939069032669067,0.6943483352661133,68074054
22-Mar-2020 19:39:58.660,0.13553225994110107,14850,68074055,27158,-0.1341334581375122,-0.6939080953598022,0.6943566799163818,68074055
22-Mar-2020 19:39:59.660,0.13550996780395508,14850,68074055,27158,-0.13410809636116028,-0.6939055919647217,0.6943686008453369,68074056
22-Mar-2020 19:40:00.660,0.135483980178833,14850,68074055,27158,-0.13408273458480835,-0.6939115524291992,0.6943725347518921,68074057
22-Mar-2020 19:40:01.660,0.13545343279838562,14850,68074055,27158,-0.13405388593673706,-0.6939263343811035,0.6943693161010742,68074058
22-Mar-2020 19:40:02.660,0.13542991876602173,14850,68074055,27158,-0.13403171300888062,-0.693928599357605,0.6943758726119995,68074059
22-Mar-2020 19:40:03.660,0.1354055404663086,14882,68074055,27158,-0.13400816917419434,-0.6939246654510498,0.6943894624710083,68074060
22-Mar-2020 19:40:04.660,0.13537538051605225,14882,68074055,27158,-0.13398116827011108,-0.6939337253570557,0.6943913698196411,68074061
22-Mar-2020 19:40:05.660,0.13535138964653015,14882,68074055,27158,-0.13395527005195618,-0.6939449310302734,0.6943893432617188,68074062
22-Mar-2020 19:40:06.660,0.13532882928848267,14882,68074055,27158,-0.13392984867095947,-0.6939481496810913,0.6943955421447754,68074063
22-Mar-2020 19:40:07.660,0.13530367612838745,14882,68074055,27158,-0.13390204310417175,-0.6939452886581421,0.6944088935852051,68074064
22-Mar-2020 19:40:08.660,0.1352798342704773,14882,68074055,27158,-0.13388267159461975,-0.6939524412155151,0.6944100856781006,68074065
22-Mar-2020 19:40:09.660,0.13525211811065674,14882,68074055,27158,-0.13385510444641113,-0.6939650774002075,0.6944080591201782,68074066
22-Mar-2020 19:40:10.660,0.13523012399673462,14882,68074055,27158,-0.13383880257606506,-0.6939624547958374,0.69441819190979,68074067
22-Mar-2020 19:40:11.660,0.13519784808158875,14882,68074055,27158,-0.1338024139404297,-0.6939669847488403,0.6944271326065063,68074068
22-Mar-2020 19:40:12.660,0.13517260551452637,14882,68074055,27158,-0.13377806544303894,-0.6939753293991089,0.6944279670715332,68074069
22-Mar-2020 19:40:13.660,0.13514745235443115,14882,68074055,27158,-0.13375458121299744,-0.6939857006072998,0.6944271326065063,68074070
22-Mar-2020 19:40:14.660,0.13512393832206726,14882,68074055,27158,-0.13372492790222168,-0.6939828395843506,0.6944403648376465,68074071
22-Mar-2020 19:40:15.660,0.13510090112686157,14882,68074055,27158,-0.13369813561439514,-0.6939835548400879,0.6944490671157837,68074072
22-Mar-2020 19:40:16.660,0.13507437705993652,14882,68074055,27158,-0.13367271423339844,-0.6939936876296997,0.6944490671157837,68074073
22-Mar-2020 19:40:17.660,0.13504663109779358,14882,68074055,27158,-0.13365182280540466,-0.6940021514892578,0.6944501399993896,68074074
22-Mar-2020 19:40:18.660,0.13502269983291626,14882,68074055,27158,-0.13362810015678406,-0.6940035820007324,0.6944581270217896,68074075
22-Mar-2020 19:40:19.660,0.13499999046325684,14882,68074055,27158,-0.13360664248466492,-0.6940041780471802,0.6944659948348999,68074076
22-Mar-2020 19:40:20.660,0.1349731981754303,14882,68074055,27158,-0.1335790753364563,-0.6940162181854248,0.6944644451141357,68074077
22-Mar-2020 19:40:21.660,0.13494783639907837,14882,68074055,27158,-0.13355141878128052,-0.6940224170684814,0.69446861743927,68074078
22-Mar-2020 19:40:22.660,0.1349245011806488,14882,68074055,27158,-0.13352516293525696,-0.6940219402313232,0.6944782733917236,68074079
22-Mar-2020 19:40:23.660,0.13490158319473267,14882,68074055,27158,-0.13349270820617676,-0.6940255165100098,0.6944856643676758,68074080
22-Mar-2020 19:40:24.660,0.1348702609539032,14882,68074055,27158,-0.13347196578979492,-0.6940338611602783,0.694487452507019,68074081
22-Mar-2020 19:40:25.660,0.13484621047973633,14882,68074055,27158,-0.13344940543174744,-0.6940404176712036,0.6944899559020996,68074082
22-Mar-2020 19:40:26.660,0.1348177194595337,14882,68074055,27158,-0.13342159986495972,-0.694040060043335,0.6945010423660278,68074083
22-Mar-2020 19:40:27.660,0.134794682264328,14882,68074055,27158,-0.13339835405349731,-0.6940444707870483,0.6945056915283203,68074084
22-Mar-2020 19:40:28.660,0.13476574420928955,14882,68074055,27158,-0.13337436318397522,-0.6940549612045288,0.6945054531097412,68074085
22-Mar-2020 19:40:29.660,0.13474291563034058,14882,68074087,27171,-0.1333477795124054,-0.694057822227478,0.6945117712020874,68074086
22-Mar-2020 19:40:30.660,0.13472089171409607,14882,68074087,27171,-0.13331538438796997,-0.6940606832504272,0.6945197582244873,68074087
22-Mar-2020 19:40:31.660,0.13469654321670532,14882,68074087,27171,-0.13329383730888367,-0.6940644979476929,0.6945246458053589,68074088
22-Mar-2020 19:40:32.660,0.13467004895210266,14882,68074087,27171,-0.133276104927063,-0.6940702199935913,0.694527268409729,68074089
22-Mar-2020 19:40:33.660,0.1346433460712433,14882,68074087,27171,-0.1332453489303589,-0.6940796375274658,0.6945290565490723,68074090
22-Mar-2020 19:40:34.660,0.13462266325950623,14882,68074087,27171,-0.13322386145591736,-0.694077730178833,0.6945390701293945,68074091
22-Mar-2020 19:40:35.660,0.13459378480911255,14914,68074087,27171,-0.13320353627204895,-0.6940808296203613,0.6945458650588989,68074092
22-Mar-2020 19:40:36.660,0.13456690311431885,14914,68074087,27171,-0.13317200541496277,-0.6940932273864746,0.6945446729660034,68074093
22-Mar-2020 19:40:37.660,0.13454514741897583,14914,68074087,27171,-0.13313817977905273,-0.6940982341766357,0.6945503950119019,68074094
22-Mar-2020 19:40:38.660,0.13451743125915527,14914,68074087,27171,-0.13311022520065308,-0.6940991878509521,0.6945596933364868,68074095
22-Mar-2020 19:40:39.660,0.1344912052154541,14914,68074087,27171,-0.1330929398536682,-0.6941012144088745,0.6945662498474121,68074096
22-Mar-2020 19:40:40.660,0.134465754032135,14914,68074087,27171,-0.1330636441707611,-0.6941146850585938,0.6945633888244629,68074097
22-Mar-2020 19:40:41.660,0.1344432532787323,14914,68074087,27171,-0.13303852081298828,-0.6941189765930176,0.694568395614624,68074098
22-Mar-2020 19:40:42.660,0.13441675901412964,14914,68074087,27171,-0.13301777839660645,-0.694118857383728,0.6945774555206299,68074099
22-Mar-2020 19:40:43.660,0.13439062237739563,14914,68074087,27171,-0.13300180435180664,-0.6941219568252563,0.694582462310791,68074100
22-Mar-2020 19:40:44.660,0.13436752557754517,14914,68074087,27171,-0.13296982645988464,-0.6941328048706055,0.6945822238922119,68074101
22-Mar-2020 19:40:45.660,0.13434293866157532,14914,68074087,27171,-0.1329401433467865,-0.6941351890563965,0.6945903301239014,68074102
22-Mar-2020 19:40:46.660,0.13431641459465027,14914,68074087,27171,-0.13291305303573608,-0.694135308265686,0.6946005821228027,68074103
22-Mar-2020 19:40:47.660,0.1342918872833252,14914,68074087,27171,-0.1328868865966797,-0.6941419839859009,0.694603681564331,68074104
22-Mar-2020 19:40:48.660,0.13426676392555237,14914,68074087,27171,-0.13286632299423218,-0.6941494941711426,0.6946049928665161,68074105
22-Mar-2020 19:40:49.660,0.13423746824264526,14914,68074087,27171,-0.13283592462539673,-0.6941531896591187,0.6946127414703369,68074106
22-Mar-2020 19:40:50.660,0.13421079516410828,14914,68074087,27171,-0.13281503319740295,-0.6941584348678589,0.6946167945861816,68074107
22-Mar-2020 19:40:51.660,0.13418439030647278,14914,68074087,27171,-0.1327897608280182,-0.6941648721694946,0.6946202516555786,68074108
22-Mar-2020 19:40:52.660,0.1341637670993805,14914,68074087,27171,-0.13276460766792297,-0.6941721439361572,0.6946214437484741,68074109
22-Mar-2020 19:40:53.660,0.1341378092765808,14914,68074087,27171,-0.13273221254348755,-0.6941745281219482,0.6946301460266113,68074110
22-Mar-2020 19:40:54.660,0.13411307334899902,14914,68074087,27171,-0.1327054798603058,-0.6941777467727661,0.6946371793746948,68074111
22-Mar-2020 19:40:55.660,0.13408786058425903,14914,68074087,27171,-0.13268107175827026,-0.6941827535629272,0.6946415901184082,68074112
22-Mar-2020 19:40:56.660,0.13406601548194885,14914,68074087,27171,-0.13266441226005554,-0.6941853761672974,0.6946464776992798,68074113
22-Mar-2020 19:40:57.660,0.13404083251953125,14914,68074087,27171,-0.13264313340187073,-0.6941883563995361,0.6946521997451782,68074114
22-Mar-2020 19:40:58.660,0.13401159644126892,14914,68074087,27171,-0.1326138973236084,-0.6941970586776733,0.6946549415588379,68074115
22-Mar-2020 19:40:59.660,0.13398277759552002,14914,68074087,27171,-0.1325840950012207,-0.6942055225372314,0.6946576833724976,68074116
22-Mar-2020 19:41:00.660,0.13396072387695312,14914,68074087,27171,-0.1325523853302002,-0.6942113637924194,0.6946622133255005,68074117
22-Mar-2020 19:41:01.660,0.1339333951473236,14914,68074119,27171,-0.13252750039100647,-0.6942133903503418,0.6946702003479004,68074118
22-Mar-2020 19:41:02.660,0.13391125202178955,14914,68074119,27171,-0.1325036585330963,-0.694217324256897,0.6946752071380615,68074119
22-Mar-2020 19:41:03.660,0.13388597965240479,14914,68074119,27171,-0.13247719407081604,-0.6942247152328491,0.6946777105331421,68074120
22-Mar-2020 19:41:04.660,0.13385874032974243,14914,68074119,27171,-0.13245445489883423,-0.6942294836044312,0.6946823596954346,68074121
22-Mar-2020 19:41:05.660,0.13383394479751587,14914,68074119,27171,-0.13243141770362854,-0.6942315101623535,0.6946897506713867,68074122
22-Mar-2020 19:41:06.660,0.1338055431842804,14914,68074119,27171,-0.13240724802017212,-0.6942367553710938,0.6946941614151001,68074123
22-Mar-2020 19:41:07.660,0.133782297372818,14946,68074119,27171,-0.1323833167552948,-0.6942425966262817,0.6946974992752075,68074124
22-Mar-2020 19:41:08.660,0.1337597668170929,14946,68074119,27171,-0.13235995173454285,-0.6942465305328369,0.6947023868560791,68074125
22-Mar-2020 19:41:09.660,0.13373732566833496,14946,68074119,27171,-0.1323336660861969,-0.6942498683929443,0.6947084665298462,68074126
22-Mar-2020 19:41:10.660,0.13371038436889648,14946,68074119,27171,-0.1323031187057495,-0.6942571401596069,0.6947121620178223,68074127
22-Mar-2020 19:41:11.660,0.13368621468544006,14946,68074119,27171,-0.13228008151054382,-0.6942622661590576,0.6947160959243774,68074128
22-Mar-2020 19:41:12.660,0.13366025686264038,14946,68074119,27171,-0.13225385546684265,-0.6942687034606934,0.694719672203064,68074129
22-Mar-2020 19:41:13.660,0.13363316655158997,14946,68074119,27171,-0.13222986459732056,-0.6942720413208008,0.6947262287139893,68074130
22-Mar-2020 19:41:14.660,0.13360431790351868,14946,68074119,27171,-0.13220831751823425,-0.6942747831344604,0.6947327852249146,68074131
22-Mar-2020 19:41:15.660,0.1335807740688324,14946,68074119,27171,-0.13217949867248535,-0.6942833662033081,0.6947344541549683,68074132
22-Mar-2020 19:41:16.660,0.133558988571167,14946,68074119,27171,-0.13215693831443787,-0.6942851543426514,0.6947410106658936,68074133
22-Mar-2020 19:41:17.660,0.13353115320205688,14946,68074119,27171,-0.1321256458759308,-0.6942905187606812,0.6947468519210815,68074134
22-Mar-2020 19:41:18.660,0.13350561261177063,14946,68074119,27171,-0.1321066915988922,-0.6942923069000244,0.6947537660598755,68074135
22-Mar-2020 19:41:19.660,0.13348206877708435,14946,68074119,27171,-0.1320783495903015,-0.6942994594573975,0.6947565078735352,68074136
22-Mar-2020 19:41:20.660,0.13345640897750854,14946,68074119,27171,-0.13204628229141235,-0.6943113803863525,0.6947555541992188,68074137
22-Mar-2020 19:41:21.660,0.1334313452243805,14946,68074119,27171,-0.13203436136245728,-0.6943094730377197,0.6947646141052246,68074138
22-Mar-2020 19:41:22.660,0.13340291380882263,14946,68074119,27171,-0.1320050060749054,-0.6943174600601196,0.6947673559188843,68074139
22-Mar-2020 19:41:23.660,0.13338011503219604,14946,68074119,27171,-0.13197532296180725,-0.6943233013153076,0.6947717666625977,68074140
22-Mar-2020 19:41:24.660,0.13335949182510376,14946,68074119,27171,-0.13194620609283447,-0.6943274736404419,0.6947767734527588,68074141
22-Mar-2020 19:41:25.660,0.13333404064178467,14946,68074119,27171,-0.13192591071128845,-0.6943297386169434,0.6947835683822632,68074142
22-Mar-2020 19:41:26.660,0.13330769538879395,14946,68074119,27171,-0.1318987011909485,-0.6943333148956299,0.6947903633117676,68074143
22-Mar-2020 19:41:27.660,0.13328659534454346,14946,68074119,27171,-0.13188132643699646,-0.6943362951278687,0.6947946548461914,68074144
22-Mar-2020 19:41:28.660,0.13325399160385132,14946,68074119,27171,-0.13184663653373718,-0.6943463087081909,0.6947975158691406,68074145
22-Mar-2020 19:41:29.660,0.1332288682460785,14946,68074119,27171,-0.13183343410491943,-0.6943469047546387,0.6948038339614868,68074146
22-Mar-2020 19:41:30.660,0.133203387260437,14946,68074119,27171,-0.13179850578308105,-0.6943554878234863,0.6948072910308838,68074147
22-Mar-2020 19:41:31.660,0.13317939639091492,14946,68074119,27171,-0.13177278637886047,-0.6943614482879639,0.6948105096817017,68074148
22-Mar-2020 19:41:32.660,0.13315099477767944,14946,68074119,27171,-0.13174313306808472,-0.6943672895431519,0.6948156356811523,68074149
22-Mar-2020 19:41:33.660,0.13312837481498718,14946,68074151,27171,-0.13172489404678345,-0.6943708658218384,0.6948199272155762,68074150
22-Mar-2020 19:41:34.660,0.13310158252716064,14946,68074151,27171,-0.13169491291046143,-0.6943744421005249,0.6948270797729492,68074151
22-Mar-2020 19:41:35.660,0.13307952880859375,14946,68074151,27171,-0.13167405128479004,-0.6943771839141846,0.6948326826095581,68074152
22-Mar-2020 19:41:36.660,0.1330510973930359,14946,68074151,27171,-0.13164696097373962,-0.6943849325180054,0.6948354244232178,68074153
22-Mar-2020 19:41:37.661,0.1330271065235138,14946,68074151,27171,-0.13162511587142944,-0.694388747215271,0.694840669631958,68074154
22-Mar-2020 19:41:38.661,0.1330021619796753,14946,68074151,27171,-0.13160517811775208,-0.6943899393081665,0.694847822189331,68074155
22-Mar-2020 19:41:39.661,0.13297340273857117,14978,68074151,27171,-0.1315656304359436,-0.6944001913070679,0.6948504447937012,68074156
22-Mar-2020 19:41:40.661,0.13295000791549683,14978,68074151,27171,-0.13154500722885132,-0.6944046020507812,0.6948546171188354,68074157
22-Mar-2020 19:41:41.661,0.13292360305786133,14978,68074151,27171,-0.1315140426158905,-0.694408655166626,0.6948615312576294,68074158
22-Mar-2020 19:41:42.661,0.1329016387462616,14978,68074151,27171,-0.1314910650253296,-0.6944116353988647,0.6948670148849487,68074159
22-Mar-2020 19:41:43.661,0.1328759789466858,14978,68074151,27171,-0.1314678192138672,-0.6944208145141602,0.6948672533035278,68074160
22-Mar-2020 19:41:44.661,0.13285145163536072,14978,68074151,27171,-0.13145112991333008,-0.6944228410720825,0.6948729753494263,68074161
22-Mar-2020 19:41:45.661,0.13282513618469238,14978,68074151,27171,-0.1314263641834259,-0.6944259405136108,0.6948795318603516,68074162
22-Mar-2020 19:41:46.661,0.13280123472213745,14978,68074151,27171,-0.13140222430229187,-0.6944296360015869,0.6948851346969604,68074163
22-Mar-2020 19:41:47.661,0.13277581334114075,14978,68074151,27171,-0.13136693835258484,-0.6944397687911987,0.6948864459991455,68074164
22-Mar-2020 19:41:48.661,0.13274750113487244,14978,68074151,27171,-0.13134324550628662,-0.6944431066513062,0.6948931217193604,68074165
22-Mar-2020 19:41:49.661,0.1327204406261444,14978,68074151,27171,-0.13130831718444824,-0.6944481134414673,0.6948997974395752,68074166
22-Mar-2020 19:41:50.661,0.1326981484889984,14978,68074151,27171,-0.1312904953956604,-0.6944491863250732,0.6949063539505005,68074167
22-Mar-2020 19:41:51.661,0.13266980648040771,14978,68074151,27171,-0.13126179575920105,-0.6944613456726074,0.6949052810668945,68074168
22-Mar-2020 19:41:52.661,0.13264408707618713,14978,68074151,27171,-0.13124006986618042,-0.694465160369873,0.6949104070663452,68074169
22-Mar-2020 19:41:53.661,0.13262099027633667,14978,68074151,27171,-0.13121813535690308,-0.6944676637649536,0.6949161291122437,68074170
22-Mar-2020 19:41:54.661,0.13260099291801453,14978,68074151,27171,-0.13119488954544067,-0.6944713592529297,0.694920539855957,68074171
22-Mar-2020 19:41:55.661,0.132573664188385,14978,68074151,27171,-0.13117370009422302,-0.6944766044616699,0.6949248313903809,68074172
22-Mar-2020 19:41:56.661,0.13254603743553162,14978,68074151,27171,-0.13113847374916077,-0.6944833993911743,0.694929838180542,68074173
22-Mar-2020 19:41:57.661,0.13252562284469604,14978,68074151,27171,-0.13111311197280884,-0.6944829225540161,0.6949388980865479,68074174
22-Mar-2020 19:41:58.661,0.1324956715106964,14978,68074151,27171,-0.13108518719673157,-0.6944907903671265,0.6949419975280762,68074175
22-Mar-2020 19:41:59.661,0.13246813416481018,14978,68074151,27171,-0.13106608390808105,-0.6944962739944458,0.6949456930160522,68074176
22-Mar-2020 19:42:00.661,0.1324392855167389,14978,68074151,27171,-0.13103455305099487,-0.6945042610168457,0.6949490308761597,68074177
22-Mar-2020 19:42:01.661,0.13241684436798096,14978,68074151,27171,-0.13101699948310852,-0.6945023536682129,0.6949584484100342,68074178
22-Mar-2020 19:42:02.661,0.13239192962646484,14978,68074151,27171,-0.13098517060279846,-0.694510817527771,0.6949608325958252,68074179
22-Mar-2020 19:42:03.661,0.13236841559410095,14978,68074151,27171,-0.13096165657043457,-0.6945191621780396,0.6949613094329834,68074180
22-Mar-2020 19:42:04.661,0.13234466314315796,14978,68074151,27171,-0.13093581795692444,-0.6945227384567261,0.6949672698974609,68074181
22-Mar-2020 19:42:05.661,0.13231900334358215,14978,68074183,27164,-0.13090571761131287,-0.6945241689682007,0.6949763298034668,68074182
22-Mar-2020 19:42:06.661,0.1322961449623108,14978,68074183,27164,-0.13088679313659668,-0.6945273876190186,0.6949812173843384,68074183
22-Mar-2020 19:42:07.661,0.13226953148841858,14978,68074183,27164,-0.13086876273155212,-0.6945358514785767,0.6949807405471802,68074184
22-Mar-2020 19:42:08.661,0.13224083185195923,14978,68074183,27164,-0.1308448314666748,-0.6945382356643677,0.6949886083602905,68074185
22-Mar-2020 19:42:09.661,0.13221251964569092,14978,68074183,27164,-0.13080665469169617,-0.6945441961288452,0.6949952840805054,68074186
22-Mar-2020 19:42:10.661,0.13218939304351807,14978,68074183,27164,-0.13078182935714722,-0.6945538520812988,0.6949946880340576,68074187
22-Mar-2020 19:42:11.661,0.13216236233711243,15010,68074183,27164,-0.13075760006904602,-0.6945589780807495,0.694999098777771,68074188
22-Mar-2020 19:42:12.661,0.13214117288589478,15010,68074183,27164,-0.13073450326919556,-0.6945610046386719,0.6950056552886963,68074189
22-Mar-2020 19:42:13.661,0.13212016224861145,15010,68074183,27164,-0.13070234656333923,-0.6945614814758301,0.6950148344039917,68074190
22-Mar-2020 19:42:14.661,0.1320945918560028,15010,68074183,27164,-0.1306893527507782,-0.6945675611495972,0.6950161457061768,68074191
22-Mar-2020 19:42:15.661,0.13206711411476135,15010,68074183,27164,-0.13065794110298157,-0.6945769786834717,0.6950180530548096,68074192
22-Mar-2020 19:42:16.661,0.13203760981559753,15010,68074183,27164,-0.13063308596611023,-0.6945801973342896,0.6950249671936035,68074193
22-Mar-2020 19:42:17.661,0.13201257586479187,15010,68074183,27164,-0.13060879707336426,-0.6945801973342896,0.695034384727478,68074194
22-Mar-2020 19:42:18.661,0.13198742270469666,15010,68074183,27164,-0.13058146834373474,-0.6945898532867432,0.6950345039367676,68074195
22-Mar-2020 19:42:19.661,0.13195955753326416,15010,68074183,27164,-0.13055583834648132,-0.6945968866348267,0.695037841796875,68074196
22-Mar-2020 19:42:20.661,0.13193553686141968,15010,68074183,27164,-0.13052836060523987,-0.6945985555648804,0.6950457096099854,68074197
22-Mar-2020 19:42:21.661,0.13191276788711548,15010,68074183,27164,-0.13049983978271484,-0.694599986076355,0.6950541734695435,68074198
22-Mar-2020 19:42:22.661,0.13188940286636353,15010,68074183,27164,-0.130479633808136,-0.6946101188659668,0.6950521469116211,68074199
22-Mar-2020 19:42:23.661,0.13186198472976685,15010,68074183,27164,-0.13045421242713928,-0.6946166753768921,0.695055365562439,68074200
22-Mar-2020 19:42:24.661,0.1318398118019104,15010,68074183,27164,-0.13043466210365295,-0.6946183443069458,0.6950615644454956,68074201
22-Mar-2020 19:42:25.661,0.13181406259536743,15010,68074183,27164,-0.13040655851364136,-0.6946216821670532,0.6950687170028687,68074202
22-Mar-2020 19:42:26.661,0.13178607821464539,15010,68074183,27164,-0.1303776204586029,-0.6946310997009277,0.6950699090957642,68074203
22-Mar-2020 19:42:27.661,0.13176074624061584,15010,68074183,27164,-0.1303565502166748,-0.694635272026062,0.6950743198394775,68074204
22-Mar-2020 19:42:28.661,0.13173574209213257,15010,68074183,27164,-0.13032689690589905,-0.6946349143981934,0.6950850486755371,68074205
22-Mar-2020 19:42:29.661,0.13171005249023438,15010,68074183,27164,-0.1303025484085083,-0.6946399211883545,0.69508957862854,68074206
22-Mar-2020 19:42:30.661,0.1316867172718048,15010,68074183,27164,-0.13027897477149963,-0.6946502923965454,0.6950880289077759,68074207
22-Mar-2020 19:42:31.661,0.13165894150733948,15010,68074183,27164,-0.13025444746017456,-0.6946561336517334,0.6950920820236206,68074208
22-Mar-2020 19:42:32.661,0.13163644075393677,15010,68074183,27164,-0.13022834062576294,-0.694656252861023,0.695101261138916,68074209
22-Mar-2020 19:42:33.661,0.1316072940826416,15010,68074183,27164,-0.13020306825637817,-0.6946598291397095,0.6951078176498413,68074210
22-Mar-2020 19:42:34.661,0.13158512115478516,15010,68074183,27164,-0.13018274307250977,-0.6946665048599243,0.6951091289520264,68074211
22-Mar-2020 19:42:35.661,0.1315603256225586,15010,68074183,27164,-0.1301528811454773,-0.6946721076965332,0.6951137781143188,68074212
22-Mar-2020 19:42:36.661,0.13153547048568726,15010,68074183,27164,-0.130132257938385,-0.694669246673584,0.6951253414154053,68074213
22-Mar-2020 19:42:37.661,0.13150975108146667,15010,68074215,27164,-0.13009878993034363,-0.6946784257888794,0.6951273679733276,68074214
22-Mar-2020 19:42:38.661,0.1314813494682312,15010,68074215,27164,-0.13007640838623047,-0.6946889162063599,0.6951264142990112,68074215
22-Mar-2020 19:42:39.661,0.131455659866333,15010,68074215,27164,-0.13005265593528748,-0.6946921348571777,0.6951326131820679,68074216
22-Mar-2020 19:42:40.661,0.13142919540405273,15010,68074215,27164,-0.1300278902053833,-0.6946921348571777,0.6951421499252319,68074217
22-Mar-2020 19:42:41.661,0.13140934705734253,15010,68074215,27164,-0.1300111711025238,-0.694696307182312,0.6951446533203125,68074218
22-Mar-2020 19:42:42.661,0.13138312101364136,15010,68074215,27164,-0.12998270988464355,-0.6947071552276611,0.6951442956924438,68074219
22-Mar-2020 19:42:43.661,0.13135841488838196,15042,68074215,27164,-0.12994784116744995,-0.6947088241577148,0.6951535940170288,68074220
22-Mar-2020 19:42:44.661,0.1313379406929016,15042,68074215,27164,-0.12992361187934875,-0.6947110891342163,0.6951600313186646,68074221
22-Mar-2020 19:42:45.661,0.13131046295166016,15042,68074215,27164,-0.12990275025367737,-0.6947159767150879,0.6951640844345093,68074222
22-Mar-2020 19:42:46.661,0.13127994537353516,15042,68074215,27164,-0.12987565994262695,-0.6947274208068848,0.6951636075973511,68074223
22-Mar-2020 19:42:47.661,0.13125240802764893,15042,68074215,27164,-0.1298520267009735,-0.694726824760437,0.6951737403869629,68074224
22-Mar-2020 19:42:48.661,0.13122868537902832,15042,68074215,27164,-0.129824697971344,-0.6947299242019653,0.6951804161071777,68074225
22-Mar-2020 19:42:49.661,0.13120600581169128,15042,68074215,27164,-0.12979841232299805,-0.6947399377822876,0.6951791048049927,68074226
22-Mar-2020 19:42:50.661,0.1311715841293335,15042,68074215,27164,-0.12977027893066406,-0.6947461366653442,0.695184588432312,68074227
22-Mar-2020 19:42:51.661,0.13115167617797852,15042,68074215,27164,-0.12974947690963745,-0.6947447061538696,0.695193886756897,68074228
22-Mar-2020 19:42:52.661,0.13113388419151306,15042,68074215,27164,-0.1297163963317871,-0.6947519779205322,0.6951961517333984,68074229
22-Mar-2020 19:42:53.661,0.1311061680316925,15042,68074215,27164,-0.12969207763671875,-0.6947613954544067,0.6951965093612671,68074230
22-Mar-2020 19:42:54.661,0.13107755780220032,15042,68074215,27164,-0.12967026233673096,-0.6947654485702515,0.6952018737792969,68074231
22-Mar-2020 19:42:55.661,0.1310502290725708,15042,68074215,27164,-0.1296476423740387,-0.6947633028030396,0.6952134370803833,68074232
22-Mar-2020 19:42:56.661,0.13102954626083374,15042,68074215,27164,-0.1296175718307495,-0.6947722434997559,0.695214033126831,68074233
22-Mar-2020 19:42:57.661,0.13100162148475647,15042,68074215,27164,-0.12959599494934082,-0.6947795152664185,0.695216178894043,68074234
22-Mar-2020 19:42:58.661,0.13096767663955688,15042,68074215,27164,-0.12956827878952026,-0.6947797536849976,0.6952275037765503,68074235
22-Mar-2020 19:42:59.661,0.13095271587371826,15042,68074215,27164,-0.1295415461063385,-0.694783091545105,0.6952317953109741,68074236
22-Mar-2020 19:43:00.661,0.13093030452728271,15042,68074215,27164,-0.12951785326004028,-0.6947883367538452,0.6952352523803711,68074237
22-Mar-2020 19:43:01.661,0.1309003233909607,15042,68074215,27164,-0.1294957995414734,-0.6947965621948242,0.6952368021011353,68074238
22-Mar-2020 19:43:02.661,0.13087350130081177,15042,68074215,27164,-0.12947997450828552,-0.6947939395904541,0.6952474117279053,68074239
22-Mar-2020 19:43:03.661,0.1308542788028717,15042,68074215,27164,-0.12944522500038147,-0.69480299949646,0.6952481269836426,68074240
22-Mar-2020 19:43:04.661,0.1308252215385437,15042,68074215,27164,-0.1294228732585907,-0.6948096752166748,0.6952512264251709,68074241
22-Mar-2020 19:43:05.661,0.13079077005386353,15042,68074215,27164,-0.12939661741256714,-0.694812536239624,0.6952598094940186,68074242
22-Mar-2020 19:43:06.661,0.13076984882354736,15042,68074215,27164,-0.12936288118362427,-0.6948190927505493,0.6952636241912842,68074243
22-Mar-2020 19:43:07.661,0.13074880838394165,15042,68074215,27164,-0.12932923436164856,-0.6948255300521851,0.6952674388885498,68074244
22-Mar-2020 19:43:08.661,0.13071751594543457,15042,68074215,27164,-0.12931028008460999,-0.6948277950286865,0.6952744722366333,68074245
22-Mar-2020 19:43:09.661,0.130693256855011,15042,68074247,27171,-0.12929752469062805,-0.6948318481445312,0.6952774524688721,68074246
22-Mar-2020 19:43:10.661,0.13067671656608582,15042,68074247,27171,-0.12926962971687317,-0.6948385238647461,0.6952792406082153,68074247
22-Mar-2020 19:43:11.661,0.1306498944759369,15042,68074247,27171,-0.12924322485923767,-0.6948403120040894,0.6952868700027466,68074248
22-Mar-2020 19:43:12.661,0.13061723113059998,15042,68074247,27171,-0.1292244791984558,-0.6948442459106445,0.695292592048645,68074249
22-Mar-2020 19:43:13.661,0.13060256838798523,15042,68074247,27171,-0.12919262051582336,-0.6948534250259399,0.6952921152114868,68074250
22-Mar-2020 19:43:14.661,0.13057684898376465,15042,68074247,27171,-0.12916293740272522,-0.6948546171188354,0.6953015327453613,68074251
22-Mar-2020 19:43:15.661,0.13054969906806946,15074,68074247,27171,-0.1291358470916748,-0.6948596239089966,0.695306658744812,68074252
22-Mar-2020 19:43:16.661,0.13051876425743103,15074,68074247,27171,-0.1291130781173706,-0.6948661804199219,0.6953099966049194,68074253
22-Mar-2020 19:43:17.661,0.13049784302711487,15074,68074247,27171,-0.12908664345741272,-0.694873571395874,0.6953116655349731,68074254
22-Mar-2020 19:43:18.661,0.13047125935554504,15074,68074247,27171,-0.1290530264377594,-0.6948757171630859,0.695320725440979,68074255
22-Mar-2020 19:43:19.661,0.13044288754463196,15074,68074247,27171,-0.12903141975402832,-0.6948789358139038,0.6953268051147461,68074256
22-Mar-2020 19:43:20.661,0.13042032718658447,15074,68074247,27171,-0.1290210783481598,-0.6948821544647217,0.6953297853469849,68074257
22-Mar-2020 19:43:21.661,0.13039520382881165,15074,68074247,27171,-0.1289885938167572,-0.6948895454406738,0.6953332424163818,68074258
22-Mar-2020 19:43:22.661,0.13037371635437012,15074,68074247,27171,-0.1289655566215515,-0.6948922872543335,0.6953386068344116,68074259
22-Mar-2020 19:43:23.661,0.13034477829933167,15074,68074247,27171,-0.12894085049629211,-0.6948977708816528,0.6953428983688354,68074260
22-Mar-2020 19:43:24.661,0.1303197145462036,15074,68074247,27171,-0.12891116738319397,-0.6949065923690796,0.6953443288803101,68074261
22-Mar-2020 19:43:25.661,0.13029977679252625,15074,68074247,27171,-0.12888064980506897,-0.6949132680892944,0.6953474283218384,68074262
22-Mar-2020 19:43:26.661,0.1302698850631714,15074,68074247,27171,-0.12885713577270508,-0.6949132680892944,0.6953572034835815,68074263
22-Mar-2020 19:43:27.661,0.13024216890335083,15074,68074247,27171,-0.12883487343788147,-0.694918155670166,0.6953613758087158,68074264
22-Mar-2020 19:43:28.661,0.13021749258041382,15074,68074247,27171,-0.12880480289459229,-0.6949279308319092,0.6953620910644531,68074265
22-Mar-2020 19:43:29.661,0.13019710779190063,15074,68074247,27171,-0.12877961993217468,-0.6949286460876465,0.6953697204589844,68074266
22-Mar-2020 19:43:30.661,0.13016751408576965,15074,68074247,27171,-0.12875297665596008,-0.6949305534362793,0.695378303527832,68074267
22-Mar-2020 19:43:31.661,0.1301407814025879,15074,68074247,27171,-0.12872937321662903,-0.694941520690918,0.6953767538070679,68074268
22-Mar-2020 19:43:32.661,0.130115807056427,15074,68074247,27171,-0.1286979615688324,-0.6949506998062134,0.6953781843185425,68074269
22-Mar-2020 19:43:33.661,0.13009318709373474,15074,68074247,27171,-0.12868812680244446,-0.6949449777603149,0.695389986038208,68074270
22-Mar-2020 19:43:34.661,0.1300686001777649,15074,68074247,27171,-0.12866544723510742,-0.6949478387832642,0.695395827293396,68074271
22-Mar-2020 19:43:35.661,0.1300465166568756,15074,68074247,27171,-0.12862828373908997,-0.6949644088745117,0.6953902244567871,68074272
22-Mar-2020 19:43:36.661,0.1300182342529297,15074,68074247,27171,-0.1286020576953888,-0.6949682235717773,0.6953966617584229,68074273
22-Mar-2020 19:43:37.661,0.1299847960472107,15074,68074247,27171,-0.12858033180236816,-0.6949625015258789,0.6954126358032227,68074274
22-Mar-2020 19:43:38.661,0.12996149063110352,15074,68074247,27171,-0.12854927778244019,-0.6949726343154907,0.6954126358032227,68074275
22-Mar-2020 19:43:39.661,0.12993735074996948,15074,68074247,27171,-0.12851911783218384,-0.69498610496521,0.6954090595245361,68074276
22-Mar-2020 19:43:40.661,0.1299089789390564,15074,68074247,27171,-0.1284995973110199,-0.6949834823608398,0.6954206228256226,68074277
22-Mar-2020 19:43:41.661,0.12988349795341492,15074,68074279,27164,-0.1284734606742859,-0.6949833631515503,0.6954305171966553,68074278
22-Mar-2020 19:43:42.661,0.12986290454864502,15074,68074279,27164,-0.12844383716583252,-0.6949957609176636,0.6954272985458374,68074279
22-Mar-2020 19:43:43.661,0.129837304353714,15074,68074279,27164,-0.12842193245887756,-0.6950029134750366,0.6954292058944702,68074280
22-Mar-2020 19:43:44.661,0.1298072338104248,15074,68074279,27164,-0.12840169668197632,-0.6949994564056396,0.6954418420791626,68074281
22-Mar-2020 19:43:45.661,0.12978580594062805,15074,68074279,27164,-0.1283724308013916,-0.695002555847168,0.6954482793807983,68074282
22-Mar-2020 19:43:46.661,0.1297643482685089,15074,68074279,27164,-0.1283499300479889,-0.6950135231018066,0.6954455375671387,68074283
22-Mar-2020 19:43:47.661,0.12973520159721375,15106,68074279,27164,-0.12833625078201294,-0.6950165033340454,0.6954505443572998,68074284
22-Mar-2020 19:43:48.661,0.12970691919326782,15106,68074279,27164,-0.12830770015716553,-0.6950148344039917,0.6954623460769653,68074285
22-Mar-2020 19:43:49.661,0.12968814373016357,15106,68074279,27164,-0.12826892733573914,-0.6950232982635498,0.6954644918441772,68074286
22-Mar-2020 19:43:50.661,0.12965917587280273,15106,68074279,27164,-0.1282501518726349,-0.6950310468673706,0.6954658031463623,68074287
22-Mar-2020 19:43:51.661,0.12962961196899414,15106,68074279,27164,-0.1282232105731964,-0.6950366497039795,0.6954706907272339,68074288
22-Mar-2020 19:43:52.661,0.12960660457611084,15106,68074279,27164,-0.12819916009902954,-0.6950364112854004,0.6954796314239502,68074289
22-Mar-2020 19:43:53.661,0.12958365678787231,15106,68074279,27164,-0.12816977500915527,-0.6950439214706421,0.6954818964004517,68074290
22-Mar-2020 19:43:54.661,0.12955713272094727,15106,68074279,27164,-0.12814852595329285,-0.6950523853302002,0.6954822540283203,68074291
22-Mar-2020 19:43:55.661,0.12952756881713867,15106,68074279,27164,-0.1281295120716095,-0.6950547695159912,0.6954889297485352,68074292
22-Mar-2020 19:43:56.661,0.12950515747070312,15106,68074279,27164,-0.12810131907463074,-0.6950557231903076,0.6954973936080933,68074293
22-Mar-2020 19:43:57.661,0.1294861137866974,15106,68074279,27164,-0.1280686855316162,-0.6950621604919434,0.695500373840332,68074294
22-Mar-2020 19:43:58.661,0.12945792078971863,15106,68074279,27164,-0.12805333733558655,-0.6950675249099731,0.6955032348632812,68074295
22-Mar-2020 19:43:59.661,0.12942948937416077,15106,68074279,27164,-0.1280325949192047,-0.6950687170028687,0.6955112218856812,68074296
22-Mar-2020 19:44:00.661,0.12940692901611328,15106,68074279,27164,-0.12799760699272156,-0.6950722932815552,0.6955181360244751,68074297
22-Mar-2020 19:44:01.661,0.12938106060028076,15106,68074279,27164,-0.12797138094902039,-0.6950803995132446,0.6955198049545288,68074298
22-Mar-2020 19:44:02.661,0.12934881448745728,15106,68074279,27164,-0.12794730067253113,-0.6950892210006714,0.695521354675293,68074299
22-Mar-2020 19:44:03.661,0.12932035326957703,15106,68074279,27164,-0.12792104482650757,-0.6950908899307251,0.695529580116272,68074300
22-Mar-2020 19:44:04.661,0.1293012499809265,15106,68074279,27164,-0.1278919279575348,-0.6950948238372803,0.6955345869064331,68074301
22-Mar-2020 19:44:05.661,0.12927818298339844,15106,68074279,27164,-0.1278703212738037,-0.695101261138916,0.6955364942550659,68074302
22-Mar-2020 19:44:06.661,0.12925180792808533,15106,68074279,27164,-0.127850741147995,-0.6951067447662354,0.6955395936965942,68074303
22-Mar-2020 19:44:07.661,0.1292273998260498,15106,68074279,27164,-0.12782183289527893,-0.695110559463501,0.6955454349517822,68074304
22-Mar-2020 19:44:08.661,0.12920495867729187,15106,68074279,27164,-0.12779295444488525,-0.6951116323471069,0.6955538988113403,68074305
22-Mar-2020 19:44:09.661,0.1291714608669281,15106,68074279,27164,-0.12776800990104675,-0.6951173543930054,0.6955591440200806,68074306
22-Mar-2020 19:44:10.661,0.12914368510246277,15106,68074279,27164,-0.127745121717453,-0.695127010345459,0.6955587863922119,68074307
22-Mar-2020 19:44:11.661,0.1291242241859436,15106,68074279,27164,-0.12771475315093994,-0.6951311826705933,0.695563554763794,68074308
22-Mar-2020 19:44:12.661,0.12909778952598572,15106,68074279,27164,-0.1276918351650238,-0.6951297521591187,0.695574164390564,68074309
22-Mar-2020 19:44:13.661,0.12907448410987854,15106,68074311,27164,-0.12767064571380615,-0.6951346397399902,0.6955775022506714,68074310
22-Mar-2020 19:44:14.661,0.12904676795005798,15106,68074311,27164,-0.1276433765888214,-0.6951454877853394,0.6955770254135132,68074311
22-Mar-2020 19:44:15.661,0.1290225088596344,15106,68074311,27164,-0.12761467695236206,-0.6951459646224976,0.6955863237380981,68074312
22-Mar-2020 19:44:16.661,0.12899979948997498,15106,68074311,27164,-0.12759315967559814,-0.6951463222503662,0.6955941915512085,68074313
22-Mar-2020 19:44:17.661,0.12897351384162903,15106,68074311,27164,-0.12757128477096558,-0.6951565742492676,0.6955927610397339,68074314
22-Mar-2020 19:44:18.661,0.12894859910011292,15106,68074311,27164,-0.1275423765182495,-0.6951678991317749,0.6955913305282593,68074315
22-Mar-2020 19:44:19.661,0.12892282009124756,15138,68074311,27164,-0.12752532958984375,-0.6951621770858765,0.6956050395965576,68074316
22-Mar-2020 19:44:20.661,0.12889626622200012,15138,68074311,27164,-0.12749919295310974,-0.6951617002487183,0.6956151723861694,68074317
22-Mar-2020 19:44:21.661,0.12887299060821533,15138,68074311,27164,-0.12747588753700256,-0.6951757669448853,0.6956098079681396,68074318
22-Mar-2020 19:44:22.661,0.1288505494594574,15138,68074311,27164,-0.12744399905204773,-0.6951808929443359,0.6956143379211426,68074319
22-Mar-2020 19:44:23.661,0.1288197934627533,15138,68074311,27164,-0.127422034740448,-0.6951736211776733,0.6956313848495483,68074320
22-Mar-2020 19:44:24.661,0.12879708409309387,15138,68074311,27164,-0.127387136220932,-0.695183277130127,0.6956323385238647,68074321
22-Mar-2020 19:44:25.661,0.12877097725868225,15138,68074311,27164,-0.12736234068870544,-0.6951985359191895,0.6956264972686768,68074322
22-Mar-2020 19:44:26.661,0.1287444531917572,15138,68074311,27164,-0.12734130024909973,-0.6952018737792969,0.6956318616867065,68074323
22-Mar-2020 19:44:27.661,0.12871888279914856,15138,68074311,27164,-0.12731686234474182,-0.6951985359191895,0.6956444978713989,68074324
22-Mar-2020 19:44:28.661,0.12869426608085632,15138,68074311,27164,-0.12728801369667053,-0.6952069997787476,0.695645809173584,68074325
22-Mar-2020 19:44:29.661,0.12866976857185364,15138,68074311,27164,-0.12726446986198425,-0.6952167749404907,0.6956448554992676,68074326
22-Mar-2020 19:44:30.661,0.1286430060863495,15138,68074311,27164,-0.1272442638874054,-0.6952145099639893,0.6956559419631958,68074327
22-Mar-2020 19:44:31.661,0.12861740589141846,15138,68074311,27164,-0.12720799446105957,-0.695215106010437,0.6956665515899658,68074328
22-Mar-2020 19:44:32.661,0.12859338521957397,15138,68074311,27164,-0.12718886137008667,-0.6952229738235474,0.6956667900085449,68074329
22-Mar-2020 19:44:33.661,0.12856438755989075,15138,68074311,27164,-0.12716442346572876,-0.6952358484268188,0.6956636905670166,68074330
22-Mar-2020 19:44:34.661,0.12853845953941345,15138,68074311,27164,-0.1271386742591858,-0.6952325105667114,0.6956764459609985,68074331
22-Mar-2020 19:44:35.661,0.12851575016975403,15138,68074311,27164,-0.12711983919143677,-0.6952292919158936,0.6956874132156372,68074332
22-Mar-2020 19:44:36.661,0.12849199771881104,15138,68074311,27164,-0.12708935141563416,-0.6952425241470337,0.6956841945648193,68074333
22-Mar-2020 19:44:37.661,0.12846365571022034,15138,68074311,27164,-0.127064049243927,-0.6952531337738037,0.6956833600997925,68074334
22-Mar-2020 19:44:38.661,0.12843525409698486,15138,68074311,27164,-0.12703406810760498,-0.6952502727508545,0.6956971883773804,68074335
22-Mar-2020 19:44:39.661,0.1284160315990448,15138,68074311,27164,-0.12700548768043518,-0.6952537298202515,0.695702314376831,68074336
22-Mar-2020 19:44:40.661,0.1283913552761078,15138,68074311,27164,-0.12698566913604736,-0.6952641010284424,0.6957000494003296,68074337
22-Mar-2020 19:44:41.661,0.1283605396747589,15138,68074311,27164,-0.12696418166160583,-0.6952723264694214,0.6957014799118042,68074338
22-Mar-2020 19:44:42.661,0.12833508849143982,15138,68074311,27164,-0.12693920731544495,-0.6952680349349976,0.695715069770813,68074339
22-Mar-2020 19:44:43.661,0.12831300497055054,15138,68074311,27164,-0.1269061267375946,-0.6952729225158691,0.6957203149795532,68074340
22-Mar-2020 19:44:44.661,0.1282876431941986,15138,68074311,27164,-0.12688550353050232,-0.6952838897705078,0.6957178115844727,68074341
22-Mar-2020 19:44:45.661,0.12825727462768555,15138,68074343,27158,-0.1268606185913086,-0.6952884197235107,0.6957235336303711,68074342
22-Mar-2020 19:44:46.661,0.12823665142059326,15138,68074343,27158,-0.12682753801345825,-0.6952861547470093,0.6957355737686157,68074343
22-Mar-2020 19:44:47.661,0.12821772694587708,15138,68074343,27158,-0.12680849432945251,-0.6952896118164062,0.6957387924194336,68074344
22-Mar-2020 19:44:48.661,0.12818574905395508,15138,68074343,27158,-0.1267889440059662,-0.6952989101409912,0.6957389116287231,68074345
22-Mar-2020 19:44:49.661,0.12815654277801514,15138,68074343,27158,-0.12676531076431274,-0.6953029632568359,0.695744514465332,68074346
22-Mar-2020 19:44:50.661,0.12813466787338257,15138,68074343,27158,-0.12673261761665344,-0.6953054666519165,0.6957521438598633,68074347
22-Mar-2020 19:44:51.661,0.12811124324798584,15170,68074343,27158,-0.12670913338661194,-0.6953104734420776,0.6957557201385498,68074348
22-Mar-2020 19:44:52.661,0.12807971239089966,15170,68074343,27158,-0.1266857385635376,-0.6953212022781372,0.695755124092102,68074349
22-Mar-2020 19:44:53.661,0.12805280089378357,15170,68074343,27158,-0.12665456533432007,-0.69532310962677,0.6957637071609497,68074350
22-Mar-2020 19:44:54.661,0.1280340850353241,15170,68074343,27158,-0.12662744522094727,-0.6953228712081909,0.6957722902297974,68074351
22-Mar-2020 19:44:55.661,0.12800607085227966,15170,68074343,27158,-0.1266016960144043,-0.695327639579773,0.6957776546478271,68074352
22-Mar-2020 19:44:56.661,0.12797856330871582,15170,68074343,27158,-0.12658226490020752,-0.6953399181365967,0.6957738399505615,68074353
22-Mar-2020 19:44:57.661,0.12795597314834595,15170,68074343,27158,-0.1265561282634735,-0.6953450441360474,0.6957776546478271,68074354
22-Mar-2020 19:44:58.661,0.12793025374412537,15170,68074343,27158,-0.12652572989463806,-0.6953412294387817,0.6957918405532837,68074355
22-Mar-2020 19:44:59.661,0.12790578603744507,15170,68074343,27158,-0.12651023268699646,-0.6953457593917847,0.6957945823669434,68074356
22-Mar-2020 19:45:00.661,0.12787598371505737,15170,68074343,27158,-0.126478910446167,-0.6953579187393188,0.695793628692627,68074357
22-Mar-2020 19:45:01.661,0.1278548240661621,15170,68074343,27158,-0.12645223736763,-0.6953572034835815,0.6958030462265015,68074358
22-Mar-2020 19:45:02.661,0.1278323531150818,15170,68074343,27158,-0.12642481923103333,-0.6953569650650024,0.6958125829696655,68074359
22-Mar-2020 19:45:03.661,0.1278020143508911,15170,68074343,27158,-0.12640011310577393,-0.6953668594360352,0.6958123445510864,68074360
22-Mar-2020 19:45:04.661,0.12777653336524963,15170,68074343,27158,-0.1263795793056488,-0.6953786611557007,0.6958088874816895,68074361
22-Mar-2020 19:45:05.661,0.12774935364723206,15170,68074343,27158,-0.12635362148284912,-0.6953775882720947,0.6958199739456177,68074362
22-Mar-2020 19:45:06.661,0.1277271807193756,15170,68074343,27158,-0.12632930278778076,-0.6953762769699097,0.6958297491073608,68074363
22-Mar-2020 19:45:07.661,0.12770330905914307,15170,68074343,27158,-0.1263057291507721,-0.6953896284103394,0.6958249807357788,68074364
22-Mar-2020 19:45:08.661,0.12767717242240906,15170,68074343,27158,-0.12628322839736938,-0.695395827293396,0.6958276033401489,68074365
22-Mar-2020 19:45:09.661,0.12765127420425415,15170,68074343,27158,-0.12624713778495789,-0.6953918933868408,0.6958428621292114,68074366
22-Mar-2020 19:45:10.661,0.12763208150863647,15170,68074343,27158,-0.1262231171131134,-0.6953939199447632,0.695848822593689,68074367
22-Mar-2020 19:45:11.661,0.12760236859321594,15170,68074343,27158,-0.12619754672050476,-0.6954085826873779,0.6958444118499756,68074368
22-Mar-2020 19:45:12.661,0.12757021188735962,15170,68074343,27158,-0.12617409229278564,-0.6954151391983032,0.6958479881286621,68074369
22-Mar-2020 19:45:13.661,0.12754538655281067,15170,68074343,27158,-0.1261497437953949,-0.6954084634780884,0.6958633661270142,68074370
22-Mar-2020 19:45:14.661,0.1275227963924408,15170,68074343,27158,-0.1261230707168579,-0.6954154968261719,0.6958655118942261,68074371
22-Mar-2020 19:45:15.661,0.12749752402305603,15170,68074343,27158,-0.12610182166099548,-0.6954269409179688,0.6958624124526978,68074372
22-Mar-2020 19:45:16.661,0.12747493386268616,15170,68074343,27158,-0.1260794997215271,-0.6954290866851807,0.6958684921264648,68074373
22-Mar-2020 19:45:17.661,0.12745410203933716,15170,68074375,27164,-0.126047283411026,-0.6954269409179688,0.6958804130554199,68074374
22-Mar-2020 19:45:18.661,0.12743133306503296,15170,68074375,27164,-0.12602511048316956,-0.6954324245452881,0.6958829164505005,68074375
22-Mar-2020 19:45:19.661,0.12740477919578552,15170,68074375,27164,-0.12599894404411316,-0.6954495906829834,0.6958755254745483,68074376
22-Mar-2020 19:45:20.661,0.127375990152359,15170,68074375,27164,-0.1259821653366089,-0.6954452991485596,0.6958882808685303,68074377
22-Mar-2020 19:45:21.661,0.12735426425933838,15170,68074375,27164,-0.12594804167747498,-0.6954443454742432,0.6958993673324585,68074378
22-Mar-2020 19:45:22.661,0.12732768058776855,15170,68074375,27164,-0.12591886520385742,-0.6954559087753296,0.6958979368209839,68074379
22-Mar-2020 19:45:23.661,0.12729725241661072,15202,68074375,27164,-0.12589818239212036,-0.695466160774231,0.6958965063095093,68074380
22-Mar-2020 19:45:24.661,0.12727099657058716,15202,68074375,27164,-0.12587380409240723,-0.6954649686813354,0.6959072351455688,68074381
22-Mar-2020 19:45:25.661,0.12724635004997253,15202,68074375,27164,-0.1258428692817688,-0.6954625844955444,0.6959196329116821,68074382
22-Mar-2020 19:45:26.661,0.1272207796573639,15202,68074375,27164,-0.1258167028427124,-0.6954745054244995,0.6959172487258911,68074383
22-Mar-2020 19:45:27.661,0.12719228863716125,15202,68074375,27164,-0.1257968246936798,-0.6954842805862427,0.6959162950515747,68074384
22-Mar-2020 19:45:28.661,0.12716364860534668,15202,68074375,27164,-0.12576940655708313,-0.6954823732376099,0.6959279775619507,68074385
22-Mar-2020 19:45:29.661,0.12714850902557373,15202,68074375,27164,-0.1257515549659729,-0.6954797506332397,0.6959366798400879,68074386
22-Mar-2020 19:45:30.661,0.12712332606315613,15202,68074375,27164,-0.12572792172431946,-0.6954904794692993,0.6959348917007446,68074387
22-Mar-2020 19:45:31.661,0.12709367275238037,15202,68074375,27164,-0.1257043480873108,-0.6954996585845947,0.6959353685379028,68074388
22-Mar-2020 19:45:32.661,0.12706926465034485,15202,68074375,27164,-0.12567177414894104,-0.6954987049102783,0.6959468126296997,68074389
22-Mar-2020 19:45:33.661,0.1270512044429779,15202,68074375,27164,-0.1256469190120697,-0.6954984664916992,0.6959550380706787,68074390
22-Mar-2020 19:45:34.661,0.12701785564422607,15202,68074375,27164,-0.12561804056167603,-0.6955126523971558,0.6959518194198608,68074391
22-Mar-2020 19:45:35.661,0.12699037790298462,15202,68074375,27164,-0.1255945861339569,-0.6955204010009766,0.6959534883499146,68074392
22-Mar-2020 19:45:36.661,0.12696579098701477,15202,68074375,27164,-0.1255677044391632,-0.6955183744430542,0.6959646940231323,68074393
22-Mar-2020 19:45:37.661,0.12694469094276428,15202,68074375,27164,-0.1255417764186859,-0.6955227851867676,0.6959689855575562,68074394
22-Mar-2020 19:45:38.661,0.12691667675971985,15202,68074375,27164,-0.12552568316459656,-0.6955310106277466,0.6959686279296875,68074395
22-Mar-2020 19:45:39.661,0.12688857316970825,15202,68074375,27164,-0.1254950761795044,-0.6955384016036987,0.6959720849990845,68074396
22-Mar-2020 19:45:40.661,0.12686678767204285,15202,68074375,27164,-0.12546250224113464,-0.6955341100692749,0.695986270904541,68074397
22-Mar-2020 19:45:41.661,0.12684530019760132,15202,68074375,27164,-0.1254328489303589,-0.6955395936965942,0.6959899663925171,68074398
22-Mar-2020 19:45:42.661,0.12681305408477783,15202,68074375,27164,-0.12541282176971436,-0.6955519914627075,0.6959872245788574,68074399
22-Mar-2020 19:45:43.661,0.1267857849597931,15202,68074375,27164,-0.1253894865512848,-0.6955548524856567,0.6959933042526245,68074400
22-Mar-2020 19:45:44.661,0.12676572799682617,15202,68074375,27164,-0.1253661811351776,-0.6955515146255493,0.6960043907165527,68074401
22-Mar-2020 19:45:45.661,0.12674006819725037,15202,68074375,27164,-0.12534570693969727,-0.6955560445785522,0.6960083246231079,68074402
22-Mar-2020 19:45:46.661,0.1267109215259552,15202,68074375,27164,-0.1253226399421692,-0.6955680847167969,0.6960057020187378,68074403
22-Mar-2020 19:45:47.661,0.12668606638908386,15202,68074375,27164,-0.12529140710830688,-0.6955757141113281,0.6960083246231079,68074404
22-Mar-2020 19:45:48.661,0.12666425108909607,15202,68074375,27164,-0.12526068091392517,-0.6955704689025879,0.6960232257843018,68074405
22-Mar-2020 19:45:49.661,0.12663859128952026,15202,68074407,27164,-0.12523409724235535,-0.6955785751342773,0.6960245370864868,68074406
22-Mar-2020 19:45:50.661,0.12660819292068481,15202,68074407,27164,-0.1252119243144989,-0.6955904960632324,0.6960217952728271,68074407
22-Mar-2020 19:45:51.661,0.12658444046974182,15202,68074407,27164,-0.1251857876777649,-0.6955883502960205,0.6960333585739136,68074408
22-Mar-2020 19:45:52.661,0.12655824422836304,15202,68074407,27164,-0.1251579225063324,-0.6955863237380981,0.6960448026657104,68074409
22-Mar-2020 19:45:53.661,0.12653300166130066,15202,68074407,27164,-0.125135600566864,-0.6955968141555786,0.6960430145263672,68074410
22-Mar-2020 19:45:54.661,0.12650567293167114,15202,68074407,27164,-0.12511393427848816,-0.6956088542938232,0.6960399150848389,68074411
22-Mar-2020 19:45:55.661,0.12648364901542664,15234,68074407,27164,-0.1250879168510437,-0.6956053972244263,0.696052074432373,68074412
22-Mar-2020 19:45:56.661,0.12646332383155823,15234,68074407,27164,-0.12505972385406494,-0.6956040859222412,0.6960620880126953,68074413
22-Mar-2020 19:45:57.661,0.1264372169971466,15234,68074407,27164,-0.12504100799560547,-0.6956156492233276,0.6960587501525879,68074414
22-Mar-2020 19:45:58.661,0.1264069378376007,15234,68074407,27164,-0.12501317262649536,-0.6956261396408081,0.6960587501525879,68074415
22-Mar-2020 19:45:59.661,0.12638071179389954,15234,68074407,27164,-0.12498308718204498,-0.695624589920044,0.6960704326629639,68074416
22-Mar-2020 19:46:00.661,0.12635841965675354,15234,68074407,27164,-0.12495338916778564,-0.6956251859664917,0.6960793733596802,68074417
22-Mar-2020 19:46:01.661,0.12632837891578674,15234,68074407,27164,-0.12493255734443665,-0.6956393718719482,0.6960742473602295,68074418
22-Mar-2020 19:46:02.661,0.12630173563957214,15234,68074407,27164,-0.124909907579422,-0.6956455707550049,0.6960769891738892,68074419
22-Mar-2020 19:46:03.661,0.1262769103050232,15234,68074407,27164,-0.12487760186195374,-0.6956417560577393,0.6960911750793457,68074420
22-Mar-2020 19:46:04.661,0.1262575089931488,15234,68074407,27164,-0.12485647201538086,-0.6956435441970825,0.6960967779159546,68074421
22-Mar-2020 19:46:05.661,0.1262313723564148,15234,68074407,27164,-0.12483270466327667,-0.6956573724746704,0.6960920095443726,68074422
22-Mar-2020 19:46:06.661,0.12620431184768677,15234,68074407,27164,-0.12481701374053955,-0.6956619024276733,0.6960951089859009,68074423
22-Mar-2020 19:46:07.661,0.12617763876914978,15234,68074407,27164,-0.12478083372116089,-0.6956570148468018,0.6961109638214111,68074424
22-Mar-2020 19:46:08.661,0.12615558505058289,15234,68074407,27164,-0.12475752830505371,-0.6956634521484375,0.696112871170044,68074425
22-Mar-2020 19:46:09.661,0.12612491846084595,15234,68074407,27164,-0.1247321367263794,-0.6956790685653687,0.6961073875427246,68074426
22-Mar-2020 19:46:10.661,0.12610259652137756,15234,68074407,27164,-0.12471377849578857,-0.6956748962402344,0.6961190700531006,68074427
22-Mar-2020 19:46:11.661,0.1260802149772644,15234,68074407,27164,-0.12467451393604279,-0.6956754922866821,0.6961294412612915,68074428
22-Mar-2020 19:46:12.661,0.12605467438697815,15234,68074407,27164,-0.12464673817157745,-0.6956825256347656,0.6961320638656616,68074429
22-Mar-2020 19:46:13.661,0.12602508068084717,15234,68074407,27164,-0.12462519109249115,-0.6956968307495117,0.6961266994476318,68074430
22-Mar-2020 19:46:14.661,0.12599918246269226,15234,68074407,27164,-0.12461017072200775,-0.6956907510757446,0.6961402893066406,68074431
22-Mar-2020 19:46:15.661,0.12597867846488953,15234,68074407,27164,-0.12457755208015442,-0.6956934928894043,0.6961472034454346,68074432
22-Mar-2020 19:46:16.661,0.12595072388648987,15234,68074407,27164,-0.12455108761787415,-0.695708155632019,0.696142315864563,68074433
22-Mar-2020 19:46:17.661,0.12592115998268127,15234,68074407,27164,-0.12453201413154602,-0.6957136392593384,0.6961456537246704,68074434
22-Mar-2020 19:46:18.661,0.1258980929851532,15234,68074407,27164,-0.12450118362903595,-0.6957132816314697,0.6961555480957031,68074435
22-Mar-2020 19:46:19.661,0.1258794367313385,15234,68074407,27164,-0.12447227537631989,-0.6957125663757324,0.6961649656295776,68074436
22-Mar-2020 19:46:20.661,0.12584954500198364,15234,68074407,27164,-0.12445001304149628,-0.6957210302352905,0.6961658000946045,68074437
22-Mar-2020 19:46:21.661,0.12581315636634827,15234,68074439,27158,-0.1244242787361145,-0.6957268714904785,0.6961711645126343,68074438
22-Mar-2020 19:46:22.661,0.12579470872879028,15234,68074439,27158,-0.12439234554767609,-0.6957308053970337,0.6961764097213745,68074439
22-Mar-2020 19:46:23.661,0.12577804923057556,15234,68074439,27158,-0.12436580657958984,-0.695733904838562,0.6961805820465088,68074440
22-Mar-2020 19:46:24.661,0.12574464082717896,15234,68074439,27158,-0.12435397505760193,-0.6957379579544067,0.6961851119995117,68074441
22-Mar-2020 19:46:25.661,0.1257179081439972,15234,68074439,27158,-0.12432955205440521,-0.6957453489303589,0.6961867809295654,68074442
22-Mar-2020 19:46:26.661,0.12570235133171082,15234,68074439,27158,-0.12430000305175781,-0.6957473754882812,0.6961929798126221,68074443
22-Mar-2020 19:46:27.661,0.12567850947380066,15266,68074439,27158,-0.12427358329296112,-0.6957494020462036,0.6961996555328369,68074444
22-Mar-2020 19:46:28.661,0.12564435601234436,15266,68074439,27158,-0.124256432056427,-0.6957547664642334,0.6962038278579712,68074445
22-Mar-2020 19:46:29.661,0.125621497631073,15266,68074439,27158,-0.12423244118690491,-0.695762038230896,0.696204662322998,68074446
22-Mar-2020 19:46:30.661,0.12560203671455383,15266,68074439,27158,-0.12419845163822174,-0.6957650184631348,0.6962116956710815,68074447
22-Mar-2020 19:46:31.661,0.12557175755500793,15266,68074439,27158,-0.12417168915271759,-0.6957651376724243,0.6962213516235352,68074448
22-Mar-2020 19:46:32.661,0.12553921341896057,15266,68074439,27158,-0.12414681911468506,-0.6957783699035645,0.6962188482284546,68074449
22-Mar-2020 19:46:33.661,0.12551775574684143,15266,68074439,27158,-0.12412209808826447,-0.6957821846008301,0.6962230205535889,68074450
22-Mar-2020 19:46:34.661,0.12549862265586853,15266,68074439,27158,-0.12409523129463196,-0.695781946182251,0.6962313652038574,68074451
22-Mar-2020 19:46:35.661,0.12546634674072266,15266,68074439,27158,-0.12406699359416962,-0.6957863569259644,0.6962379217147827,68074452
22-Mar-2020 19:46:36.661,0.12544122338294983,15266,68074439,27158,-0.12404228746891022,-0.6957961320877075,0.6962370872497559,68074453
22-Mar-2020 19:46:37.661,0.12542030215263367,15266,68074439,27158,-0.12401580810546875,-0.6958022117614746,0.6962394714355469,68074454
22-Mar-2020 19:46:38.661,0.1253964602947235,15266,68074439,27158,-0.12399530410766602,-0.6958009004592896,0.6962488889694214,68074455
22-Mar-2020 19:46:39.661,0.12536129355430603,15266,68074439,27158,-0.12396945059299469,-0.695807933807373,0.696252703666687,68074456
22-Mar-2020 19:46:40.661,0.12533697485923767,15266,68074439,27158,-0.12394528090953827,-0.6958152055740356,0.6962542533874512,68074457
22-Mar-2020 19:46:41.661,0.12531882524490356,15266,68074439,27158,-0.12391102313995361,-0.6958200931549072,0.6962587833404541,68074458
22-Mar-2020 19:46:42.661,0.12529650330543518,15266,68074439,27158,-0.12388578057289124,-0.6958203315734863,0.696266770362854,68074459
22-Mar-2020 19:46:43.661,0.12526476383209229,15266,68074439,27158,-0.12386076152324677,-0.6958240270614624,0.6962735652923584,68074460
22-Mar-2020 19:46:44.661,0.12524214386940002,15266,68074439,27158,-0.1238364726305008,-0.6958345174789429,0.6962714195251465,68074461
22-Mar-2020 19:46:45.661,0.12521898746490479,15266,68074439,27158,-0.12380759418010712,-0.6958374977111816,0.6962776184082031,68074462
22-Mar-2020 19:46:46.661,0.12519046664237976,15266,68074439,27158,-0.12379106879234314,-0.6958359479904175,0.6962871551513672,68074463
22-Mar-2020 19:46:47.661,0.1251596212387085,15266,68074439,27158,-0.1237693578004837,-0.695846438407898,0.6962860822677612,68074464
22-Mar-2020 19:46:48.661,0.12513437867164612,15266,68074439,27158,-0.12374097108840942,-0.6958550214767456,0.6962872743606567,68074465
22-Mar-2020 19:46:49.661,0.12511643767356873,15266,68074439,27158,-0.12371496856212616,-0.695854902267456,0.6962952613830566,68074466
22-Mar-2020 19:46:50.661,0.12508532404899597,15266,68074439,27158,-0.12368537485599518,-0.6958547830581665,0.6963057518005371,68074467
22-Mar-2020 19:46:51.661,0.12505948543548584,15266,68074439,27158,-0.12366020679473877,-0.6958647966384888,0.6963049173355103,68074468
22-Mar-2020 19:46:52.661,0.12503626942634583,15266,68074439,27158,-0.12363117933273315,-0.6958703994750977,0.6963087320327759,68074469
22-Mar-2020 19:46:53.661,0.12501424551010132,15266,68074471,27171,-0.12360966205596924,-0.6958684921264648,0.696318507194519,68074470
22-Mar-2020 19:46:54.661,0.12498807907104492,15266,68074471,27171,-0.12359084188938141,-0.6958717107772827,0.6963235139846802,68074471
22-Mar-2020 19:46:55.661,0.12496024370193481,15266,68074471,27171,-0.12356603145599365,-0.695881724357605,0.6963227987289429,68074472
22-Mar-2020 19:46:56.661,0.12493830919265747,15266,68074471,27171,-0.12354077398777008,-0.6958872079849243,0.6963257789611816,68074473
22-Mar-2020 19:46:57.661,0.1249096691608429,15266,68074471,27171,-0.12350998818874359,-0.6958869695663452,0.6963365077972412,68074474
22-Mar-2020 19:46:58.661,0.12488643825054169,15266,68074471,27171,-0.12348291277885437,-0.695894718170166,0.6963376998901367,68074475
22-Mar-2020 19:46:59.661,0.12485870718955994,15298,68074471,27171,-0.12345966696739197,-0.6959034204483032,0.6963381767272949,68074476
22-Mar-2020 19:47:00.661,0.12483575940132141,15298,68074471,27171,-0.12343651056289673,-0.6959031820297241,0.696346640586853,68074477
22-Mar-2020 19:47:01.661,0.12481021881103516,15298,68074471,27171,-0.1234065443277359,-0.6959072351455688,0.6963526010513306,68074478
22-Mar-2020 19:47:02.661,0.12478551268577576,15298,68074471,27171,-0.12338575720787048,-0.6959160566329956,0.6963520050048828,68074479
22-Mar-2020 19:47:03.661,0.12475679814815521,15298,68074471,27171,-0.12336704134941101,-0.6959158182144165,0.69636070728302,68074480
22-Mar-2020 19:47:04.661,0.12473280727863312,15298,68074471,27171,-0.12333858013153076,-0.695918083190918,0.6963678598403931,68074481
22-Mar-2020 19:47:05.661,0.12471269071102142,15298,68074471,27171,-0.12331043183803558,-0.6959223747253418,0.6963717937469482,68074482
22-Mar-2020 19:47:06.661,0.12468688189983368,15298,68074471,27171,-0.1232791543006897,-0.6959320306777954,0.6963722705841064,68074483
22-Mar-2020 19:47:07.661,0.12465547025203705,15298,68074471,27171,-0.12325170636177063,-0.6959367990493774,0.6963781118392944,68074484
22-Mar-2020 19:47:08.661,0.12463343143463135,15298,68074471,27171,-0.12323136627674103,-0.6959385871887207,0.6963839530944824,68074485
22-Mar-2020 19:47:09.661,0.12460950016975403,15298,68074471,27171,-0.12320461869239807,-0.6959452629089355,0.6963863372802734,68074486
22-Mar-2020 19:47:10.661,0.12457810342311859,15298,68074471,27171,-0.12318481504917145,-0.6959503889083862,0.6963902711868286,68074487
22-Mar-2020 19:47:11.661,0.12455324828624725,15298,68074471,27171,-0.12316197156906128,-0.6959545612335205,0.6963945627212524,68074488
22-Mar-2020 19:47:12.661,0.12453454732894897,15298,68074471,27171,-0.12313306331634521,-0.6959571838378906,0.69640052318573,68074489
22-Mar-2020 19:47:13.661,0.12450680136680603,15298,68074471,27171,-0.1231006532907486,-0.6959644556045532,0.696403980255127,68074490
22-Mar-2020 19:47:14.661,0.1244792491197586,15298,68074471,27171,-0.12307892739772797,-0.6959662437438965,0.6964105367660522,68074491
22-Mar-2020 19:47:15.661,0.12445846199989319,15298,68074471,27171,-0.12305894494056702,-0.695967435836792,0.6964166164398193,68074492
22-Mar-2020 19:47:16.661,0.1244349479675293,15298,68074471,27171,-0.1230211853981018,-0.695976972579956,0.6964181661605835,68074493
22-Mar-2020 19:47:17.661,0.12440913915634155,15298,68074471,27171,-0.1230071485042572,-0.6959785223007202,0.6964236497879028,68074494
22-Mar-2020 19:47:18.661,0.12437568604946136,15298,68074471,27171,-0.12298308312892914,-0.6959846019744873,0.6964279413223267,68074495
22-Mar-2020 19:47:19.661,0.12435254454612732,15298,68074471,27171,-0.12295432388782501,-0.6959898471832275,0.6964319944381714,68074496
22-Mar-2020 19:47:20.661,0.1243269294500351,15298,68074471,27171,-0.12292107939720154,-0.6959958076477051,0.6964365243911743,68074497
22-Mar-2020 19:47:21.661,0.12430185079574585,15298,68074471,27171,-0.12289950251579285,-0.6959983110427856,0.6964421272277832,68074498
22-Mar-2020 19:47:22.661,0.12428019940853119,15298,68074471,27171,-0.12288635969161987,-0.695999026298523,0.6964477300643921,68074499
22-Mar-2020 19:47:23.661,0.12425556778907776,15298,68074471,27171,-0.12285009026527405,-0.6960054636001587,0.6964516639709473,68074500
22-Mar-2020 19:47:24.661,0.12422835826873779,15298,68074471,27171,-0.12281964719295502,-0.6960114240646362,0.6964560747146606,68074501
22-Mar-2020 19:47:25.661,0.12419882416725159,15298,68074503,27164,-0.12279659509658813,-0.6960185766220093,0.6964582204818726,68074502
22-Mar-2020 19:47:26.661,0.12417185306549072,15298,68074503,27164,-0.12277373671531677,-0.696021556854248,0.6964643001556396,68074503
22-Mar-2020 19:47:27.661,0.1241571307182312,15298,68074503,27164,-0.12275080382823944,-0.6960248947143555,0.6964675188064575,68074504
22-Mar-2020 19:47:28.661,0.12413035333156586,15298,68074503,27164,-0.12272049486637115,-0.6960307359695435,0.6964716911315918,68074505
22-Mar-2020 19:47:29.661,0.12409478425979614,15298,68074503,27164,-0.12269683182239532,-0.69603431224823,0.6964788436889648,68074506
22-Mar-2020 19:47:30.661,0.12407180666923523,15298,68074503,27164,-0.12266992032527924,-0.6960389614105225,0.69648277759552,68074507
22-Mar-2020 19:47:31.661,0.1240522563457489,15330,68074503,27164,-0.12264098227024078,-0.696044921875,0.6964855194091797,68074508
22-Mar-2020 19:47:32.661,0.1240198165178299,15330,68074503,27164,-0.12261936068534851,-0.6960498094558716,0.6964902877807617,68074509
22-Mar-2020 19:47:33.661,0.12399177253246307,15330,68074503,27164,-0.12259690463542938,-0.6960551738739014,0.6964936256408691,68074510
22-Mar-2020 19:47:34.662,0.12397323548793793,15330,68074503,27164,-0.12257704138755798,-0.6960575580596924,0.6964982748031616,68074511
22-Mar-2020 19:47:35.662,0.12394699454307556,15330,68074503,27164,-0.12253926694393158,-0.6960650682449341,0.6965020895004272,68074512
22-Mar-2020 19:47:36.662,0.12391799688339233,15330,68074503,27164,-0.12251482903957367,-0.6960687637329102,0.6965078115463257,68074513
22-Mar-2020 19:47:37.662,0.12389694154262543,15330,68074503,27164,-0.12249130010604858,-0.6960734128952026,0.6965110301971436,68074514
22-Mar-2020 19:47:38.662,0.1238735169172287,15330,68074503,27164,-0.12246088683605194,-0.6960767507553101,0.6965173482894897,68074515
22-Mar-2020 19:47:39.662,0.12384916841983795,15330,68074503,27164,-0.12243470549583435,-0.6960786581039429,0.6965243816375732,68074516
22-Mar-2020 19:47:40.662,0.12382178008556366,15330,68074503,27164,-0.12241826951503754,-0.6960835456848145,0.696527361869812,68074517
22-Mar-2020 19:47:41.662,0.12379872798919678,15330,68074503,27164,-0.12239013612270355,-0.6960896253585815,0.6965301036834717,68074518
22-Mar-2020 19:47:42.662,0.12377189099788666,15330,68074503,27164,-0.12236955761909485,-0.6960920095443726,0.6965360641479492,68074519
22-Mar-2020 19:47:43.662,0.12374797463417053,15330,68074503,27164,-0.12234804034233093,-0.6960933208465576,0.6965429782867432,68074520
22-Mar-2020 19:47:44.662,0.12371750175952911,15330,68074503,27164,-0.12232120335102081,-0.6961016654968262,0.6965446472167969,68074521
22-Mar-2020 19:47:45.662,0.12369562685489655,15330,68074503,27164,-0.12229177355766296,-0.6961077451705933,0.6965476274490356,68074522
22-Mar-2020 19:47:46.662,0.12367047369480133,15330,68074503,27164,-0.12225764989852905,-0.6961137056350708,0.6965521574020386,68074523
22-Mar-2020 19:47:47.662,0.12364526093006134,15330,68074503,27164,-0.12223722040653229,-0.6961164474487305,0.6965576410293579,68074524
22-Mar-2020 19:47:48.662,0.12361854314804077,15330,68074503,27164,-0.12220980226993561,-0.696121335029602,0.6965619325637817,68074525
22-Mar-2020 19:47:49.662,0.12359566986560822,15330,68074503,27164,-0.12219253182411194,-0.696121335029602,0.6965689659118652,68074526
22-Mar-2020 19:47:50.662,0.12357093393802643,15330,68074503,27164,-0.12216596305370331,-0.6961241960525513,0.6965752840042114,68074527
22-Mar-2020 19:47:51.662,0.12354472279548645,15330,68074503,27164,-0.12214116752147675,-0.696130633354187,0.6965780258178711,68074528
22-Mar-2020 19:47:52.662,0.12351645529270172,15330,68074503,27164,-0.12211669981479645,-0.6961377859115601,0.6965800523757935,68074529
22-Mar-2020 19:47:53.662,0.12349240481853485,15330,68074503,27164,-0.12208977341651917,-0.6961398124694824,0.6965872049331665,68074530
22-Mar-2020 19:47:54.662,0.12346984446048737,15330,68074503,27164,-0.1220649927854538,-0.696144700050354,0.6965905427932739,68074531
22-Mar-2020 19:47:55.662,0.1234399676322937,15330,68074503,27164,-0.1220325380563736,-0.6961544752120972,0.6965917348861694,68074532
22-Mar-2020 19:47:56.662,0.12341925501823425,15330,68074503,27164,-0.12201958894729614,-0.6961556673049927,0.6965963840484619,68074533
22-Mar-2020 19:47:57.662,0.12339048087596893,15330,68074535,27164,-0.12198300659656525,-0.6961609125137329,0.6966028213500977,68074534
22-Mar-2020 19:47:58.662,0.12336680293083191,15330,68074535,27164,-0.12195569276809692,-0.6961656808853149,0.6966069936752319,68074535
22-Mar-2020 19:47:59.662,0.12333936989307404,15330,68074535,27164,-0.12193320691585541,-0.6961700916290283,0.6966115236282349,68074536
22-Mar-2020 19:48:00.662,0.1233174055814743,15330,68074535,27164,-0.12191127240657806,-0.6961737871170044,0.6966153383255005,68074537
22-Mar-2020 19:48:01.662,0.12329113483428955,15330,68074535,27164,-0.12188181281089783,-0.6961745023727417,0.6966245174407959,68074538
22-Mar-2020 19:48:02.662,0.12326863408088684,15330,68074535,27164,-0.12185853719711304,-0.696179986000061,0.696627140045166,68074539
22-Mar-2020 19:48:03.662,0.12324169278144836,15362,68074535,27164,-0.12183207273483276,-0.6961895227432251,0.6966270208358765,68074540
22-Mar-2020 19:48:04.662,0.12321554124355316,15362,68074535,27164,-0.1218145489692688,-0.6961895227432251,0.6966345310211182,68074541
22-Mar-2020 19:48:05.662,0.12318979203701019,15362,68074535,27164,-0.12178435921669006,-0.6961935758590698,0.6966403722763062,68074542
22-Mar-2020 19:48:06.662,0.12316660583019257,15362,68074535,27164,-0.12175773084163666,-0.6961997747421265,0.6966428756713867,68074543
22-Mar-2020 19:48:07.662,0.12313659489154816,15362,68074535,27164,-0.12172803282737732,-0.6962089538574219,0.6966443061828613,68074544
22-Mar-2020 19:48:08.662,0.12311264872550964,15362,68074535,27164,-0.12170480191707611,-0.6962099075317383,0.6966515779495239,68074545
22-Mar-2020 19:48:09.662,0.12308846414089203,15362,68074535,27164,-0.12167565524578094,-0.6962133646011353,0.6966574192047119,68074546
22-Mar-2020 19:48:10.662,0.12306416034698486,15362,68074535,27164,-0.12165229022502899,-0.6962230205535889,0.696656346321106,68074547
22-Mar-2020 19:48:11.662,0.12303708493709564,15362,68074535,27164,-0.12163309752941132,-0.6962238550186157,0.6966637372970581,68074548
22-Mar-2020 19:48:12.662,0.12300901114940643,15362,68074535,27164,-0.12160757184028625,-0.6962242126464844,0.6966723203659058,68074549
22-Mar-2020 19:48:13.662,0.12298798561096191,15362,68074535,27164,-0.1215796023607254,-0.696230411529541,0.6966748237609863,68074550
22-Mar-2020 19:48:14.662,0.1229584664106369,15362,68074535,27164,-0.1215527355670929,-0.6962411403656006,0.696674108505249,68074551
22-Mar-2020 19:48:15.662,0.1229286789894104,15362,68074535,27164,-0.12152458727359772,-0.6962430477142334,0.6966825723648071,68074552
22-Mar-2020 19:48:16.662,0.122905433177948,15362,68074535,27164,-0.12150338292121887,-0.6962411403656006,0.6966923475265503,68074553
22-Mar-2020 19:48:17.662,0.12288154661655426,15362,68074535,27164,-0.1214693933725357,-0.6962519884109497,0.6966913938522339,68074554
22-Mar-2020 19:48:18.662,0.12285682559013367,15362,68074535,27164,-0.12144839763641357,-0.6962566375732422,0.6966948509216309,68074555
22-Mar-2020 19:48:19.662,0.12282982468605042,15362,68074535,27164,-0.12142863869667053,-0.6962600946426392,0.6966997385025024,68074556
22-Mar-2020 19:48:20.662,0.12281391024589539,15362,68074535,27164,-0.12140309810638428,-0.696259617805481,0.6967073678970337,68074557
22-Mar-2020 19:48:21.662,0.1227855384349823,15362,68074535,27164,-0.12136831879615784,-0.6962704658508301,0.6967077255249023,68074558
22-Mar-2020 19:48:22.662,0.12275601923465729,15362,68074535,27164,-0.1213490217924118,-0.6962745189666748,0.6967117786407471,68074559
22-Mar-2020 19:48:23.662,0.12272904813289642,15362,68074535,27164,-0.12132403254508972,-0.6962782144546509,0.6967171430587769,68074560
22-Mar-2020 19:48:24.662,0.12270726263523102,15362,68074535,27164,-0.12129461765289307,-0.6962814331054688,0.6967229843139648,68074561
22-Mar-2020 19:48:25.662,0.12268181145191193,15362,68074535,27164,-0.12127093970775604,-0.6962878704071045,0.6967251300811768,68074562
22-Mar-2020 19:48:26.662,0.1226547360420227,15362,68074535,27164,-0.12124879658222198,-0.6962924003601074,0.696729302406311,68074563
22-Mar-2020 19:48:27.662,0.12263073027133942,15362,68074535,27164,-0.12121696770191193,-0.696297287940979,0.6967340707778931,68074564
22-Mar-2020 19:48:28.662,0.12260906398296356,15362,68074535,27164,-0.1211930513381958,-0.6962993144989014,0.6967402696609497,68074565
22-Mar-2020 19:48:29.662,0.1225818395614624,15362,68074567,27171,-0.1211712509393692,-0.6963033676147461,0.6967445611953735,68074566
22-Mar-2020 19:48:30.662,0.12255363166332245,15362,68074567,27171,-0.12114575505256653,-0.6963117122650146,0.6967456340789795,68074567
22-Mar-2020 19:48:31.662,0.1225312352180481,15362,68074567,27171,-0.12112131714820862,-0.6963133811950684,0.6967521905899048,68074568
22-Mar-2020 19:48:32.662,0.12250606715679169,15362,68074567,27171,-0.12109491229057312,-0.696314811706543,0.696759819984436,68074569
22-Mar-2020 19:48:33.662,0.12247884273529053,15362,68074567,27171,-0.12107619643211365,-0.6963202953338623,0.696762204170227,68074570
22-Mar-2020 19:48:34.662,0.12245073914527893,15362,68074567,27171,-0.1210431158542633,-0.6963306665420532,0.6967628002166748,68074571
22-Mar-2020 19:48:35.662,0.12243133783340454,15394,68074567,27171,-0.1210254430770874,-0.6963280439376831,0.696771502494812,68074572
22-Mar-2020 19:48:36.662,0.12240040302276611,15394,68074567,27171,-0.12099142372608185,-0.6963324546813965,0.6967785358428955,68074573
22-Mar-2020 19:48:37.662,0.12238046526908875,15394,68074567,27171,-0.12096492946147919,-0.6963424682617188,0.6967767477035522,68074574
22-Mar-2020 19:48:38.662,0.12235298752784729,15394,68074567,27171,-0.12094317376613617,-0.6963481903076172,0.6967799663543701,68074575
22-Mar-2020 19:48:39.662,0.12232981622219086,15394,68074567,27171,-0.12091585993766785,-0.6963461637496948,0.6967904567718506,68074576
22-Mar-2020 19:48:40.662,0.12230537831783295,15394,68074567,27171,-0.12089385092258453,-0.69635009765625,0.6967945098876953,68074577
22-Mar-2020 19:48:41.662,0.12227940559387207,15394,68074567,27171,-0.12087272107601166,-0.6963586807250977,0.6967946290969849,68074578
22-Mar-2020 19:48:42.662,0.12225058674812317,15394,68074567,27171,-0.12084951996803284,-0.6963635683059692,0.6967988014221191,68074579
22-Mar-2020 19:48:43.662,0.12222376465797424,15394,68074567,27171,-0.12081681191921234,-0.6963646411895752,0.6968079805374146,68074580
22-Mar-2020 19:48:44.662,0.12220102548599243,15394,68074567,27171,-0.12079177796840668,-0.696367621421814,0.6968132257461548,68074581
22-Mar-2020 19:48:45.662,0.1221722811460495,15394,68074567,27171,-0.12076804041862488,-0.6963785886764526,0.6968114376068115,68074582
22-Mar-2020 19:48:46.662,0.12214836478233337,15394,68074567,27171,-0.12074752151966095,-0.6963789463043213,0.6968188285827637,68074583
22-Mar-2020 19:48:47.662,0.12211944162845612,15394,68074567,27171,-0.12071023881435394,-0.6963798999786377,0.6968295574188232,68074584
22-Mar-2020 19:48:48.662,0.12209916114807129,15394,68074567,27171,-0.12068821489810944,-0.6963889598846436,0.69682776927948,68074585
22-Mar-2020 19:48:49.662,0.12206989526748657,15394,68074567,27171,-0.12066639959812164,-0.6963977813720703,0.69682776927948,68074586
22-Mar-2020 19:48:50.662,0.12204371392726898,15394,68074567,27171,-0.12064006924629211,-0.696397066116333,0.6968377828598022,68074587
22-Mar-2020 19:48:51.662,0.12201821804046631,15394,68074567,27171,-0.12061414122581482,-0.6963962316513062,0.696847677230835,68074588
22-Mar-2020 19:48:52.662,0.12199436128139496,15394,68074567,27171,-0.12058372795581818,-0.696408748626709,0.6968445777893066,68074589
22-Mar-2020 19:48:53.662,0.12196438014507294,15394,68074567,27171,-0.12056149542331696,-0.6964157819747925,0.6968468427658081,68074590
22-Mar-2020 19:48:54.662,0.12193959951400757,15394,68074567,27171,-0.12054041028022766,-0.6964139938354492,0.6968564987182617,68074591
22-Mar-2020 19:48:55.662,0.12191365659236908,15394,68074567,27171,-0.1205059140920639,-0.6964155435562134,0.6968655586242676,68074592
22-Mar-2020 19:48:56.662,0.12189313769340515,15394,68074567,27171,-0.12048423290252686,-0.6964288949966431,0.6968591213226318,68074593
22-Mar-2020 19:48:57.662,0.12186679244041443,15394,68074567,27171,-0.12046779692173004,-0.6964330673217773,0.6968629360198975,68074594
22-Mar-2020 19:48:58.662,0.1218378096818924,15394,68074567,27171,-0.12043660879135132,-0.6964317560195923,0.6968742609024048,68074595
22-Mar-2020 19:48:59.662,0.12181907892227173,15394,68074567,27171,-0.12040393054485321,-0.696436882019043,0.6968780755996704,68074596
22-Mar-2020 19:49:00.662,0.1217944324016571,15394,68074567,27171,-0.12038443982601166,-0.6964439153671265,0.6968789100646973,68074597
22-Mar-2020 19:49:01.662,0.12176510691642761,15394,68074599,27164,-0.12035737931728363,-0.6964479684829712,0.6968845129013062,68074598
22-Mar-2020 19:49:02.662,0.12174169719219208,15394,68074599,27164,-0.12033708393573761,-0.6964441537857056,0.6968958377838135,68074599
22-Mar-2020 19:49:03.662,0.12171901762485504,15394,68074599,27164,-0.12030857801437378,-0.696449875831604,0.6968991756439209,68074600
22-Mar-2020 19:49:04.662,0.12168614566326141,15394,68074599,27164,-0.12028136849403381,-0.6964631080627441,0.6968963146209717,68074601
22-Mar-2020 19:49:05.662,0.12165376543998718,15394,68074599,27164,-0.12025544047355652,-0.696465253829956,0.6969044208526611,68074602
22-Mar-2020 19:49:06.662,0.12163671851158142,15394,68074599,27164,-0.12022560834884644,-0.6964654922485352,0.6969122886657715,68074603
22-Mar-2020 19:49:07.662,0.12161335349082947,15426,68074599,27164,-0.12019717693328857,-0.6964727640151978,0.6969141960144043,68074604
22-Mar-2020 19:49:08.662,0.1215830147266388,15426,68074599,27164,-0.12017659842967987,-0.6964820623397827,0.6969138383865356,68074605
22-Mar-2020 19:49:09.662,0.12155811488628387,15426,68074599,27164,-0.12014934420585632,-0.6964846849441528,0.6969197988510132,68074606
22-Mar-2020 19:49:10.662,0.1215393990278244,15426,68074599,27164,-0.12012289464473724,-0.6964828968048096,0.6969293355941772,68074607
22-Mar-2020 19:49:11.662,0.12151481211185455,15426,68074599,27164,-0.1201053112745285,-0.6964852809906006,0.6969343423843384,68074608
22-Mar-2020 19:49:12.662,0.12148579955101013,15426,68074599,27164,-0.12007980048656464,-0.6964966058731079,0.6969326734542847,68074609
22-Mar-2020 19:49:13.662,0.12146161496639252,15426,68074599,27164,-0.12006311118602753,-0.6964943408966064,0.6969420909881592,68074610
22-Mar-2020 19:49:14.662,0.12143899500370026,15426,68074599,27164,-0.12003177404403687,-0.6964950561523438,0.6969504356384277,68074611
22-Mar-2020 19:49:15.662,0.12140761315822601,15426,68074599,27164,-0.12000368535518646,-0.6965049505233765,0.696951150894165,68074612
22-Mar-2020 19:49:16.662,0.12137649953365326,15426,68074599,27164,-0.11997194588184357,-0.696515679359436,0.6969507932662964,68074613
22-Mar-2020 19:49:17.662,0.12135550379753113,15426,68074599,27164,-0.11994826793670654,-0.6965161561965942,0.6969583034515381,68074614
22-Mar-2020 19:49:18.662,0.12133264541625977,15426,68074599,27164,-0.11991962790489197,-0.6965177059173584,0.6969656944274902,68074615
22-Mar-2020 19:49:19.662,0.12130934000015259,15426,68074599,27164,-0.11989833414554596,-0.6965272426605225,0.696963906288147,68074616
22-Mar-2020 19:49:20.662,0.12128107249736786,15426,68074599,27164,-0.11988472938537598,-0.6965312957763672,0.6969668865203857,68074617
22-Mar-2020 19:49:21.662,0.12125976383686066,15426,68074599,27164,-0.11985756456851959,-0.6965311765670776,0.696975827217102,68074618
22-Mar-2020 19:49:22.662,0.12123320996761322,15426,68074599,27164,-0.11982040107250214,-0.6965341567993164,0.6969836950302124,68074619
22-Mar-2020 19:49:23.662,0.12121078372001648,15426,68074599,27164,-0.11980743706226349,-0.6965402364730835,0.6969835758209229,68074620
22-Mar-2020 19:49:24.662,0.12118421494960785,15426,68074599,27164,-0.11977352201938629,-0.6965504884719849,0.6969835758209229,68074621
22-Mar-2020 19:49:25.662,0.12115640938282013,15426,68074599,27164,-0.11974787712097168,-0.6965481042861938,0.6969952583312988,68074622
22-Mar-2020 19:49:26.662,0.12113025784492493,15426,68074599,27164,-0.11972281336784363,-0.6965504884719849,0.6970018148422241,68074623
22-Mar-2020 19:49:27.662,0.12110364437103271,15426,68074599,27164,-0.1197095513343811,-0.6965590715408325,0.6970001459121704,68074624
22-Mar-2020 19:49:28.662,0.12107686698436737,15426,68074599,27164,-0.119678795337677,-0.6965694427490234,0.6970000267028809,68074625
22-Mar-2020 19:49:29.662,0.12104888260364532,15426,68074599,27164,-0.11964680254459381,-0.6965662240982056,0.697013258934021,68074626
22-Mar-2020 19:49:30.662,0.12103071808815002,15426,68074599,27164,-0.11962701380252838,-0.6965659856796265,0.6970200538635254,68074627
22-Mar-2020 19:49:31.662,0.12100441753864288,15426,68074599,27164,-0.11959664523601532,-0.6965806484222412,0.6970154047012329,68074628
22-Mar-2020 19:49:32.662,0.12097953259944916,15426,68074599,27164,-0.11957371234893799,-0.6965827941894531,0.6970213651657104,68074629
22-Mar-2020 19:49:33.662,0.1209544837474823,15426,68074631,27164,-0.11954182386398315,-0.6965798139572144,0.6970341205596924,68074630
22-Mar-2020 19:49:34.662,0.12092801928520203,15426,68074631,27164,-0.11951950192451477,-0.6965861320495605,0.6970363855361938,68074631
22-Mar-2020 19:49:35.662,0.12089912593364716,15426,68074631,27164,-0.11949844658374786,-0.6965988874435425,0.6970323324203491,68074632
22-Mar-2020 19:49:36.662,0.1208740621805191,15426,68074631,27164,-0.11947563290596008,-0.6966010332107544,0.6970384120941162,68074633
22-Mar-2020 19:49:37.662,0.12084716558456421,15426,68074631,27164,-0.11944562196731567,-0.6966012716293335,0.6970479488372803,68074634
22-Mar-2020 19:49:38.662,0.12082745134830475,15426,68074631,27164,-0.11941725015640259,-0.6966105699539185,0.6970471143722534,68074635
22-Mar-2020 19:49:39.662,0.12079796195030212,15458,68074631,27164,-0.11939691007137299,-0.6966201066970825,0.6970462799072266,68074636
22-Mar-2020 19:49:40.662,0.12077561020851135,15458,68074631,27164,-0.11937572062015533,-0.6966136693954468,0.6970599889755249,68074637
22-Mar-2020 19:49:41.662,0.1207522451877594,15458,68074631,27164,-0.11934371292591095,-0.6966125965118408,0.6970704793930054,68074638
22-Mar-2020 19:49:42.662,0.12072698771953583,15458,68074631,27164,-0.11931431293487549,-0.696627140045166,0.6970653533935547,68074639
22-Mar-2020 19:49:43.662,0.12069854140281677,15458,68074631,27164,-0.11930488049983978,-0.6966315507888794,0.6970676183700562,68074640
22-Mar-2020 19:49:44.662,0.12067034840583801,15458,68074631,27164,-0.11926846206188202,-0.6966325044631958,0.6970778703689575,68074641
22-Mar-2020 19:49:45.662,0.12064744532108307,15458,68074631,27164,-0.11924146115779877,-0.6966338157653809,0.697084903717041,68074642
22-Mar-2020 19:49:46.662,0.12062311172485352,15458,68074631,27164,-0.11922261118888855,-0.6966418027877808,0.6970845460891724,68074643
22-Mar-2020 19:49:47.662,0.12059490382671356,15458,68074631,27164,-0.11919227242469788,-0.6966556310653687,0.6970808506011963,68074644
22-Mar-2020 19:49:48.662,0.12057444453239441,15458,68074631,27164,-0.11916999518871307,-0.6966472864151001,0.697096586227417,68074645
22-Mar-2020 19:49:49.662,0.12054868042469025,15458,68074631,27164,-0.11914066970348358,-0.6966500282287598,0.6971029043197632,68074646
22-Mar-2020 19:49:50.662,0.12052202224731445,15458,68074631,27164,-0.1191205382347107,-0.6966619491577148,0.6970990896224976,68074647
22-Mar-2020 19:49:51.662,0.12049318850040436,15458,68074631,27164,-0.11910337209701538,-0.6966670751571655,0.6971019506454468,68074648
22-Mar-2020 19:49:52.662,0.12046767771244049,15458,68074631,27164,-0.11906889081001282,-0.6966623067855835,0.6971170902252197,68074649
22-Mar-2020 19:49:53.662,0.12044399976730347,15458,68074631,27164,-0.11903655529022217,-0.6966714859008789,0.6971175670623779,68074650
22-Mar-2020 19:49:54.662,0.12041844427585602,15458,68074631,27164,-0.1190207302570343,-0.6966789960861206,0.6971169710159302,68074651
22-Mar-2020 19:49:55.662,0.12039010226726532,15458,68074631,27164,-0.11899057030677795,-0.6966853141784668,0.6971207857131958,68074652
22-Mar-2020 19:49:56.662,0.12036657333374023,15458,68074631,27164,-0.11895598471164703,-0.696683406829834,0.69713294506073,68074653
22-Mar-2020 19:49:57.662,0.1203446090221405,15458,68074631,27164,-0.11893299221992493,-0.6966904401779175,0.6971334218978882,68074654
22-Mar-2020 19:49:58.662,0.12031392753124237,15458,68074631,27164,-0.11891447007656097,-0.6967014074325562,0.6971309185028076,68074655
22-Mar-2020 19:49:59.662,0.12029094994068146,15458,68074631,27164,-0.11889062821865082,-0.6967041492462158,0.6971362829208374,68074656
22-Mar-2020 19:50:00.662,0.12026740610599518,15458,68074631,27164,-0.11886315047740936,-0.6967002153396606,0.6971490383148193,68074657
22-Mar-2020 19:50:01.662,0.12024098634719849,15458,68074631,27164,-0.11883272230625153,-0.6967098712921143,0.6971491575241089,68074658
22-Mar-2020 19:50:02.662,0.12021414935588837,15458,68074631,27164,-0.11882083117961884,-0.6967142820358276,0.6971511840820312,68074659
22-Mar-2020 19:50:03.662,0.12018898129463196,15458,68074631,27164,-0.11879035830497742,-0.6967154741287231,0.6971594095230103,68074660
22-Mar-2020 19:50:04.662,0.12016390264034271,15458,68074631,27164,-0.11875244975090027,-0.6967170238494873,0.6971687078475952,68074661
22-Mar-2020 19:50:05.662,0.12013620138168335,15458,68074663,27164,-0.11872844398021698,-0.6967259645462036,0.6971687078475952,68074662
22-Mar-2020 19:50:06.662,0.12010622024536133,15458,68074663,27164,-0.11870883405208588,-0.696736216545105,0.697166919708252,68074663
22-Mar-2020 19:50:07.662,0.12008440494537354,15458,68074663,27164,-0.11868283152580261,-0.6967402696609497,0.6971712112426758,68074664
22-Mar-2020 19:50:08.662,0.12006403505802155,15458,68074663,27164,-0.11865249276161194,-0.6967388391494751,0.697181224822998,68074665
22-Mar-2020 19:50:09.662,0.1200372576713562,15458,68074663,27164,-0.11863361299037933,-0.6967477798461914,0.6971802711486816,68074666
22-Mar-2020 19:50:10.662,0.12001211941242218,15458,68074663,27164,-0.11861710250377655,-0.6967544555664062,0.6971805095672607,68074667
22-Mar-2020 19:50:11.662,0.11998951435089111,15490,68074663,27164,-0.1185835748910904,-0.6967501640319824,0.6971945762634277,68074668
22-Mar-2020 19:50:12.662,0.11997018754482269,15490,68074663,27164,-0.11855357885360718,-0.6967469453811646,0.6972062587738037,68074669
22-Mar-2020 19:50:13.662,0.11993692815303802,15490,68074663,27164,-0.11853484809398651,-0.6967583894729614,0.6972033977508545,68074670
22-Mar-2020 19:50:14.662,0.11990275979042053,15490,68074663,27164,-0.11850196123123169,-0.6967729330062866,0.6972004175186157,68074671
22-Mar-2020 19:50:15.662,0.11988170444965363,15490,68074663,27164,-0.1184764951467514,-0.6967697143554688,0.6972118616104126,68074672
22-Mar-2020 19:50:16.662,0.11986030638217926,15490,68074663,27164,-0.11845026910305023,-0.6967719793319702,0.6972174644470215,68074673
22-Mar-2020 19:50:17.662,0.11983291804790497,15490,68074663,27164,-0.11842916905879974,-0.696786642074585,0.6972111463546753,68074674
22-Mar-2020 19:50:18.662,0.1198069304227829,15490,68074663,27164,-0.11841180920600891,-0.6967880725860596,0.6972173452377319,68074675
22-Mar-2020 19:50:19.662,0.11978599429130554,15490,68074663,27164,-0.11837835609912872,-0.6967883110046387,0.6972262859344482,68074676
22-Mar-2020 19:50:20.662,0.11976391077041626,15490,68074663,27164,-0.11834535002708435,-0.6967918872833252,0.6972320079803467,68074677
22-Mar-2020 19:50:21.662,0.11973993480205536,15490,68074663,27164,-0.11832921206951141,-0.6968010663986206,0.6972299814224243,68074678
22-Mar-2020 19:50:22.662,0.11971175670623779,15490,68074663,27164,-0.11831055581569672,-0.6968027353286743,0.6972359418869019,68074679
22-Mar-2020 19:50:23.662,0.1196860671043396,15490,68074663,27164,-0.11828206479549408,-0.6967976093292236,0.6972501277923584,68074680
22-Mar-2020 19:50:24.662,0.11966045200824738,15490,68074663,27164,-0.11825501918792725,-0.6968038082122803,0.6972531080245972,68074681
22-Mar-2020 19:50:25.662,0.11963120102882385,15490,68074663,27164,-0.1182229220867157,-0.6968201398849487,0.6972473859786987,68074682
22-Mar-2020 19:50:26.662,0.11960253119468689,15490,68074663,27164,-0.1181987076997757,-0.6968215703964233,0.69725501537323,68074683
22-Mar-2020 19:50:27.662,0.11958049237728119,15490,68074663,27164,-0.11817024648189545,-0.6968189477920532,0.6972663402557373,68074684
22-Mar-2020 19:50:28.662,0.11955617368221283,15490,68074663,27164,-0.11814416944980621,-0.6968262195587158,0.6972676515579224,68074685
22-Mar-2020 19:50:29.662,0.11953043937683105,15490,68074663,27164,-0.11812402307987213,-0.6968406438827515,0.6972607374191284,68074686
22-Mar-2020 19:50:30.662,0.11950390040874481,15490,68074663,27164,-0.11809574067592621,-0.6968414783477783,0.6972692012786865,68074687
22-Mar-2020 19:50:31.662,0.1194816380739212,15490,68074663,27164,-0.11806739866733551,-0.6968369483947754,0.6972825527191162,68074688
22-Mar-2020 19:50:32.662,0.11945168673992157,15490,68074663,27164,-0.1180432140827179,-0.6968472003936768,0.6972814798355103,68074689
22-Mar-2020 19:50:33.662,0.11942633986473083,15490,68074663,27164,-0.11802569031715393,-0.6968567371368408,0.6972789764404297,68074690
22-Mar-2020 19:50:34.662,0.11940380930900574,15490,68074663,27164,-0.11799092590808868,-0.6968551874160767,0.6972904205322266,68074691
22-Mar-2020 19:50:35.662,0.1193792074918747,15490,68074663,27164,-0.11796596646308899,-0.6968514919281006,0.6973025798797607,68074692
22-Mar-2020 19:50:36.662,0.11935646831989288,15490,68074663,27164,-0.11794321238994598,-0.6968636512756348,0.6972982883453369,68074693
22-Mar-2020 19:50:37.662,0.11932751536369324,15490,68074695,27158,-0.11792890727519989,-0.6968700885772705,0.6972992420196533,68074694
22-Mar-2020 19:50:38.662,0.11930255591869354,15490,68074695,27158,-0.11790129542350769,-0.6968681812286377,0.697310209274292,68074695
22-Mar-2020 19:50:39.662,0.11927841603755951,15490,68074695,27158,-0.1178717166185379,-0.6968687772750854,0.6973186731338501,68074696
22-Mar-2020 19:50:40.662,0.11925399303436279,15490,68074695,27158,-0.11784191429615021,-0.6968849897384644,0.6973117589950562,68074697
22-Mar-2020 19:50:41.662,0.11922650039196014,15490,68074695,27158,-0.11782506108283997,-0.69688880443573,0.6973154544830322,68074698
22-Mar-2020 19:50:42.662,0.1192007064819336,15490,68074695,27158,-0.1177879124879837,-0.6968872547149658,0.6973274946212769,68074699
22-Mar-2020 19:50:43.662,0.11917613446712494,15522,68074695,27158,-0.1177595853805542,-0.6968891620635986,0.6973346471786499,68074700
22-Mar-2020 19:50:44.662,0.1191491186618805,15522,68074695,27158,-0.11773760616779327,-0.6969031095504761,0.6973292827606201,68074701
22-Mar-2020 19:50:45.662,0.11911997199058533,15522,68074695,27158,-0.1177186518907547,-0.6969078779220581,0.6973326206207275,68074702
22-Mar-2020 19:50:46.662,0.11909818649291992,15522,68074695,27158,-0.11768808960914612,-0.6969040632247925,0.6973451375961304,68074703
22-Mar-2020 19:50:47.662,0.11907407641410828,15522,68074695,27158,-0.11765772104263306,-0.6969088315963745,0.6973497867584229,68074704
22-Mar-2020 19:50:48.662,0.11904802918434143,15522,68074695,27158,-0.11764106154441833,-0.6969209909439087,0.6973448991775513,68074705
22-Mar-2020 19:50:49.662,0.11902226507663727,15522,68074695,27158,-0.11762338876724243,-0.6969197988510132,0.6973534822463989,68074706
22-Mar-2020 19:50:50.662,0.11900001764297485,15522,68074695,27158,-0.11759103834629059,-0.6969170570373535,0.6973656415939331,68074707
22-Mar-2020 19:50:51.662,0.11897645890712738,15522,68074695,27158,-0.11756400763988495,-0.6969234943389893,0.6973676681518555,68074708
22-Mar-2020 19:50:52.662,0.11894698441028595,15522,68074695,27158,-0.11754690110683441,-0.6969362497329712,0.6973625421524048,68074709
22-Mar-2020 19:50:53.662,0.11892189085483551,15522,68074695,27158,-0.1175214946269989,-0.6969374418258667,0.6973700523376465,68074710
22-Mar-2020 19:50:54.662,0.11890102922916412,15522,68074695,27158,-0.11747996509075165,-0.6969387531280518,0.6973793506622314,68074711
22-Mar-2020 19:50:55.662,0.11887361109256744,15522,68074695,27158,-0.11745715141296387,-0.6969444751739502,0.6973819732666016,68074712
22-Mar-2020 19:50:56.662,0.11884377896785736,15522,68074695,27158,-0.11743693053722382,-0.6969565153121948,0.6973785161972046,68074713
22-Mar-2020 19:50:57.662,0.11881688237190247,15522,68074695,27158,-0.11741304397583008,-0.6969541311264038,0.6973893642425537,68074714
22-Mar-2020 19:50:58.662,0.11879394948482513,15522,68074695,27158,-0.11738289892673492,-0.6969518661499023,0.697400689125061,68074715
22-Mar-2020 19:50:59.662,0.1187683492898941,15522,68074695,27158,-0.11736094951629639,-0.6969602108001709,0.6974004507064819,68074716
22-Mar-2020 19:51:00.662,0.11874118447303772,15522,68074695,27158,-0.1173408180475235,-0.6969695091247559,0.6973990201950073,68074717
22-Mar-2020 19:51:01.662,0.11871610581874847,15522,68074695,27158,-0.1173115223646164,-0.6969709396362305,0.6974071264266968,68074718
22-Mar-2020 19:51:02.662,0.11869244277477264,15522,68074695,27158,-0.11728273332118988,-0.6969684362411499,0.6974183320999146,68074719
22-Mar-2020 19:51:03.662,0.11866320669651031,15522,68074695,27158,-0.11725489795207977,-0.696982741355896,0.6974139213562012,68074720
22-Mar-2020 19:51:04.662,0.11863653361797333,15522,68074695,27158,-0.11723475158214569,-0.6969925165176392,0.6974121332168579,68074721
22-Mar-2020 19:51:05.662,0.11861459910869598,15522,68074695,27158,-0.11720378696918488,-0.6969902515411377,0.6974228620529175,68074722
22-Mar-2020 19:51:06.662,0.11859017610549927,15522,68074695,27158,-0.1171756237745285,-0.6969908475875854,0.6974310874938965,68074723
22-Mar-2020 19:51:07.662,0.11856372654438019,15522,68074695,27158,-0.11716143786907196,-0.6969984769821167,0.6974304914474487,68074724
22-Mar-2020 19:51:08.662,0.11853799223899841,15522,68074695,27158,-0.11713947355747223,-0.6970075368881226,0.6974295377731323,68074725
22-Mar-2020 19:51:09.662,0.11851391196250916,15522,68074727,27164,-0.1171073466539383,-0.6970027685165405,0.6974438428878784,68074726
22-Mar-2020 19:51:10.662,0.1184888631105423,15522,68074727,27164,-0.11707018315792084,-0.6970081329345703,0.6974489688873291,68074727
22-Mar-2020 19:51:11.662,0.11846044659614563,15522,68074727,27164,-0.11704868078231812,-0.6970201730728149,0.697445273399353,68074728
22-Mar-2020 19:51:12.662,0.11843466758728027,15522,68074727,27164,-0.1170339435338974,-0.6970233917236328,0.6974490880966187,68074729
22-Mar-2020 19:51:13.662,0.11841170489788055,15522,68074727,27164,-0.11699427664279938,-0.6970218420028687,0.6974610090255737,68074730
22-Mar-2020 19:51:14.662,0.1183909922838211,15522,68074727,27164,-0.11697056889533997,-0.6970245838165283,0.6974657773971558,68074731
22-Mar-2020 19:51:15.662,0.11836029589176178,15554,68074727,27164,-0.11695462465286255,-0.697039008140564,0.69745934009552,68074732
22-Mar-2020 19:51:16.662,0.1183365136384964,15554,68074727,27164,-0.11692942678928375,-0.6970432996749878,0.6974631547927856,68074733
22-Mar-2020 19:51:17.662,0.11831134557723999,15554,68074727,27164,-0.11689925193786621,-0.6970372200012207,0.6974787712097168,68074734
22-Mar-2020 19:51:18.662,0.11828841269016266,15554,68074727,27164,-0.11687399446964264,-0.6970436573028564,0.6974804401397705,68074735
22-Mar-2020 19:51:19.662,0.11825595796108246,15554,68074727,27164,-0.1168518215417862,-0.6970580816268921,0.6974751949310303,68074736
22-Mar-2020 19:51:20.662,0.1182330846786499,15554,68074727,27164,-0.11682523787021637,-0.6970585584640503,0.6974831819534302,68074737
22-Mar-2020 19:51:21.662,0.11820846796035767,15554,68074727,27164,-0.1167922168970108,-0.6970533132553101,0.697498083114624,68074738
22-Mar-2020 19:51:22.662,0.11818630993366241,15554,68074727,27164,-0.11678117513656616,-0.6970597505569458,0.6974973678588867,68074739
22-Mar-2020 19:51:23.662,0.11815956234931946,15554,68074727,27164,-0.11675037443637848,-0.6970758438110352,0.6974908113479614,68074740
22-Mar-2020 19:51:24.662,0.11812879145145416,15554,68074727,27164,-0.11671964824199677,-0.6970746517181396,0.6975022554397583,68074741
22-Mar-2020 19:51:25.662,0.11810602247714996,15554,68074727,27164,-0.11669698357582092,-0.6970700025558472,0.697514533996582,68074742
22-Mar-2020 19:51:26.662,0.11808441579341888,15554,68074727,27164,-0.11667108535766602,-0.6970839500427246,0.6975085735321045,68074743
22-Mar-2020 19:51:27.662,0.11805953085422516,15554,68074727,27164,-0.11665380001068115,-0.6970925331115723,0.6975069046020508,68074744
22-Mar-2020 19:51:28.662,0.1180357038974762,15554,68074727,27164,-0.11662586033344269,-0.697089433670044,0.697519063949585,68074745
22-Mar-2020 19:51:29.662,0.11801032721996307,15554,68074727,27164,-0.11659912765026093,-0.6970856189727783,0.6975315809249878,68074746
22-Mar-2020 19:51:30.662,0.11798468232154846,15554,68074727,27164,-0.1165693998336792,-0.6971009969711304,0.6975255012512207,68074747
22-Mar-2020 19:51:31.662,0.11795046925544739,15554,68074727,27164,-0.1165461391210556,-0.6971088647842407,0.6975270509719849,68074748
22-Mar-2020 19:51:32.662,0.11792655289173126,15554,68074727,27164,-0.11651669442653656,-0.6971081495285034,0.6975370645523071,68074749
22-Mar-2020 19:51:33.662,0.11790750920772552,15554,68074727,27164,-0.11649329960346222,-0.6971074342727661,0.6975449323654175,68074750
22-Mar-2020 19:51:34.662,0.11787690222263336,15554,68074727,27164,-0.11646826565265656,-0.6971193552017212,0.6975419521331787,68074751
22-Mar-2020 19:51:35.662,0.11785431206226349,15554,68074727,27164,-0.11644406616687775,-0.6971263885498047,0.6975430250167847,68074752
22-Mar-2020 19:51:36.662,0.11782747507095337,15554,68074727,27164,-0.11641426384449005,-0.69712233543396,0.6975564956665039,68074753
22-Mar-2020 19:51:37.662,0.11780281364917755,15554,68074727,27164,-0.11638987064361572,-0.6971243619918823,0.6975628137588501,68074754
22-Mar-2020 19:51:38.662,0.1177780032157898,15554,68074727,27164,-0.11636912822723389,-0.697136640548706,0.6975580453872681,68074755
22-Mar-2020 19:51:39.662,0.11775045096874237,15554,68074727,27164,-0.1163506805896759,-0.6971395015716553,0.6975630521774292,68074756
22-Mar-2020 19:51:40.662,0.11772873997688293,15554,68074727,27164,-0.11631345748901367,-0.6971402168273926,0.6975722312927246,68074757
22-Mar-2020 19:51:41.662,0.11770270764827728,15554,68074759,27164,-0.11628793179988861,-0.6971445083618164,0.697576642036438,68074758
22-Mar-2020 19:51:42.662,0.11767110228538513,15554,68074759,27164,-0.11626812815666199,-0.6971558332443237,0.6975737810134888,68074759
22-Mar-2020 19:51:43.662,0.11764833331108093,15554,68074759,27164,-0.11624224483966827,-0.6971584558486938,0.6975795030593872,68074760
22-Mar-2020 19:51:44.662,0.11762635409832001,15554,68074759,27164,-0.11621329188346863,-0.6971555948257446,0.6975909471511841,68074761
22-Mar-2020 19:51:45.662,0.11760495603084564,15554,68074759,27164,-0.11619435250759125,-0.6971606016159058,0.6975927352905273,68074762
22-Mar-2020 19:51:46.662,0.11757828295230865,15554,68074759,27164,-0.11617061495780945,-0.6971720457077026,0.6975895166397095,68074763
22-Mar-2020 19:51:47.662,0.11755062639713287,15586,68074759,27164,-0.11615109443664551,-0.6971703767776489,0.6975994110107422,68074764
22-Mar-2020 19:51:48.662,0.11752226948738098,15586,68074759,27164,-0.11611078679561615,-0.697171688079834,0.6976094245910645,68074765
22-Mar-2020 19:51:49.662,0.11749856173992157,15586,68074759,27164,-0.11609409749507904,-0.6971755027770996,0.6976124048233032,68074766
22-Mar-2020 19:51:50.662,0.11747212707996368,15586,68074759,27164,-0.11606621742248535,-0.6971900463104248,0.697607159614563,68074767
22-Mar-2020 19:51:51.662,0.11744537949562073,15586,68074759,27164,-0.11604133248329163,-0.6971875429153442,0.6976181268692017,68074768
22-Mar-2020 19:51:52.662,0.11742518842220306,15586,68074759,27164,-0.11601614952087402,-0.6971849203109741,0.6976284980773926,68074769
22-Mar-2020 19:51:53.662,0.11739394068717957,15586,68074759,27164,-0.11598457396030426,-0.6971962451934814,0.6976273059844971,68074770
22-Mar-2020 19:51:54.662,0.11736734211444855,15586,68074759,27164,-0.11596459150314331,-0.6972064971923828,0.697624921798706,68074771
22-Mar-2020 19:51:55.662,0.11734212934970856,15586,68074759,27164,-0.11593484878540039,-0.6972084045410156,0.6976321935653687,68074772
22-Mar-2020 19:51:56.662,0.11732639372348785,15586,68074759,27164,-0.11591196060180664,-0.6972039937973022,0.6976431608200073,68074773
22-Mar-2020 19:51:57.662,0.11729764938354492,15586,68074759,27164,-0.1158880889415741,-0.6972144842147827,0.6976413726806641,68074774
22-Mar-2020 19:51:58.662,0.11727069318294525,15586,68074759,27164,-0.11586153507232666,-0.6972259283065796,0.6976388692855835,68074775
22-Mar-2020 19:51:59.662,0.11724226176738739,15586,68074759,27164,-0.11583307385444641,-0.6972219944000244,0.6976525783538818,68074776
22-Mar-2020 19:52:00.662,0.11721588671207428,15586,68074759,27164,-0.11580422520637512,-0.6972223520278931,0.6976611614227295,68074777
22-Mar-2020 19:52:01.662,0.11719116568565369,15586,68074759,27164,-0.11577919125556946,-0.6972359418869019,0.6976560354232788,68074778
22-Mar-2020 19:52:02.662,0.11716246604919434,15586,68074759,27164,-0.11575981974601746,-0.6972436904907227,0.6976563930511475,68074779
22-Mar-2020 19:52:03.662,0.11713872849941254,15586,68074759,27164,-0.11572864651679993,-0.6972416639328003,0.6976677179336548,68074780
22-Mar-2020 19:52:04.662,0.11711491644382477,15586,68074759,27164,-0.11570502817630768,-0.6972407102584839,0.6976765394210815,68074781
22-Mar-2020 19:52:05.662,0.11708939075469971,15586,68074759,27164,-0.11568549275398254,-0.6972534656524658,0.6976711750030518,68074782
22-Mar-2020 19:52:06.662,0.11706337332725525,15586,68074759,27164,-0.11565938591957092,-0.6972620487213135,0.6976714134216309,68074783
22-Mar-2020 19:52:07.662,0.11704044044017792,15586,68074759,27164,-0.11562719941139221,-0.6972569227218628,0.6976858377456665,68074784
22-Mar-2020 19:52:08.662,0.11702026426792145,15586,68074759,27164,-0.11560389399528503,-0.697258710861206,0.6976909637451172,68074785
22-Mar-2020 19:52:09.662,0.11699222028255463,15586,68074759,27164,-0.11558115482330322,-0.697271466255188,0.6976866722106934,68074786
22-Mar-2020 19:52:10.662,0.11696174740791321,15586,68074759,27164,-0.11556348204612732,-0.6972724199295044,0.697693943977356,68074787
22-Mar-2020 19:52:11.662,0.11694048345088959,15586,68074759,27164,-0.11552529036998749,-0.6972718238830566,0.697704553604126,68074788
22-Mar-2020 19:52:12.662,0.11690834164619446,15586,68074759,27164,-0.11550326645374298,-0.6972781419754028,0.6977072954177856,68074789
22-Mar-2020 19:52:13.662,0.11688628792762756,15586,68074791,27171,-0.11548104882240295,-0.697288990020752,0.6977035999298096,68074790
22-Mar-2020 19:52:14.662,0.11685974895954132,15586,68074791,27171,-0.11545568704605103,-0.697292685508728,0.6977087259292603,68074791
22-Mar-2020 19:52:15.662,0.11683808267116547,15586,68074791,27171,-0.11542496085166931,-0.69728684425354,0.6977230310440063,68074792
22-Mar-2020 19:52:16.662,0.11681674420833588,15586,68074791,27171,-0.11540444195270538,-0.6972959041595459,0.697721004486084,68074793
22-Mar-2020 19:52:17.662,0.1167869120836258,15586,68074791,27171,-0.11538836359977722,-0.6973042488098145,0.6977202892303467,68074794
22-Mar-2020 19:52:18.662,0.11676307022571564,15586,68074791,27171,-0.11535364389419556,-0.697307825088501,0.6977263689041138,68074795
22-Mar-2020 19:52:19.662,0.11673925817012787,15618,68074791,27171,-0.11532488465309143,-0.6973052024841309,0.6977378129959106,68074796
22-Mar-2020 19:52:20.662,0.11671039462089539,15618,68074791,27171,-0.11530126631259918,-0.6973158121109009,0.6977360248565674,68074797
22-Mar-2020 19:52:21.662,0.11668375134468079,15618,68074791,27171,-0.11527614295482635,-0.6973263025283813,0.6977341175079346,68074798
22-Mar-2020 19:52:22.662,0.11665868759155273,15618,68074791,27171,-0.11524415016174316,-0.6973229646682739,0.6977468729019165,68074799
22-Mar-2020 19:52:23.662,0.11663176119327545,15618,68074791,27171,-0.11522039771080017,-0.6973217725753784,0.697756290435791,68074800
22-Mar-2020 19:52:24.662,0.11660651862621307,15618,68074791,27171,-0.11519937217235565,-0.6973310708999634,0.6977547407150269,68074801
22-Mar-2020 19:52:25.662,0.11658072471618652,15618,68074791,27171,-0.11517757177352905,-0.6973415613174438,0.6977522373199463,68074802
22-Mar-2020 19:52:26.662,0.1165538877248764,15618,68074791,27171,-0.11514826118946075,-0.697339653968811,0.6977635622024536,68074803
22-Mar-2020 19:52:27.662,0.11653478443622589,15618,68074791,27171,-0.11512243747711182,-0.6973402500152588,0.6977702379226685,68074804
22-Mar-2020 19:52:28.662,0.11650878190994263,15618,68074791,27171,-0.11510749161243439,-0.6973484754562378,0.6977689266204834,68074805
22-Mar-2020 19:52:29.662,0.1164836585521698,15618,68074791,27171,-0.11507764458656311,-0.6973599195480347,0.6977666616439819,68074806
22-Mar-2020 19:52:30.662,0.11646191775798798,15618,68074791,27171,-0.1150590032339096,-0.6973519325256348,0.6977813243865967,68074807
22-Mar-2020 19:52:31.662,0.11643475294113159,15618,68074791,27171,-0.11501811444759369,-0.6973562240600586,0.6977883577346802,68074808
22-Mar-2020 19:52:32.662,0.11640183627605438,15618,68074791,27171,-0.11499550938606262,-0.6973692178726196,0.6977846622467041,68074809
22-Mar-2020 19:52:33.662,0.11637826263904572,15618,68074791,27171,-0.11497241258621216,-0.6973748207092285,0.6977866888046265,68074810
22-Mar-2020 19:52:34.662,0.11635224521160126,15618,68074791,27171,-0.11494061350822449,-0.6973706483840942,0.6978005170822144,68074811
22-Mar-2020 19:52:35.662,0.11632981896400452,15618,68074791,27171,-0.11491647362709045,-0.6973742246627808,0.6978044509887695,68074812
22-Mar-2020 19:52:36.662,0.1163034737110138,15618,68074791,27171,-0.1148936003446579,-0.6973869800567627,0.6978000402450562,68074813
22-Mar-2020 19:52:37.662,0.11627902090549469,15618,68074791,27171,-0.1148761510848999,-0.6973867416381836,0.6978071928024292,68074814
22-Mar-2020 19:52:38.662,0.11625596880912781,15618,68074791,27171,-0.11484932899475098,-0.6973835229873657,0.6978186368942261,68074815
22-Mar-2020 19:52:39.662,0.11623311042785645,15618,68074791,27171,-0.11482293903827667,-0.6973929405212402,0.697817325592041,68074816
22-Mar-2020 19:52:40.662,0.11620327830314636,15618,68074791,27171,-0.11480051279067993,-0.6974048614501953,0.6978141069412231,68074817
22-Mar-2020 19:52:41.662,0.11617550253868103,15618,68074791,27171,-0.11477021872997284,-0.6974083185195923,0.6978204250335693,68074818
22-Mar-2020 19:52:42.662,0.11615221202373505,15618,68074791,27171,-0.11473940312862396,-0.697402834892273,0.6978347301483154,68074819
22-Mar-2020 19:52:43.662,0.11612303555011749,15618,68074791,27171,-0.11472097039222717,-0.6974108219146729,0.697834849357605,68074820
22-Mar-2020 19:52:44.662,0.11609511077404022,15618,68074791,27171,-0.11469396948814392,-0.6974211931228638,0.6978335380554199,68074821
22-Mar-2020 19:52:45.662,0.11607308685779572,15618,68074823,27164,-0.11466248333454132,-0.6974208354949951,0.6978425979614258,68074822
22-Mar-2020 19:52:46.662,0.11605030298233032,15618,68074823,27164,-0.11464495956897736,-0.6974148750305176,0.6978552341461182,68074823
22-Mar-2020 19:52:47.662,0.11602398753166199,15618,68074823,27164,-0.11461536586284637,-0.6974257230758667,0.6978533267974854,68074824
22-Mar-2020 19:52:48.662,0.11599801480770111,15618,68074823,27164,-0.11458851397037506,-0.6974390745162964,0.6978491544723511,68074825
22-Mar-2020 19:52:49.662,0.11596809327602386,15618,68074823,27164,-0.11456169188022614,-0.697437047958374,0.6978601217269897,68074826
22-Mar-2020 19:52:50.662,0.11594964563846588,15618,68074823,27164,-0.1145402193069458,-0.697434663772583,0.6978693008422852,68074827
22-Mar-2020 19:52:51.662,0.11592231690883636,15650,68074823,27164,-0.11452043056488037,-0.6974457502365112,0.6978660821914673,68074828
22-Mar-2020 19:52:52.662,0.11589115858078003,15650,68074823,27164,-0.114492267370224,-0.6974542140960693,0.6978675127029419,68074829
22-Mar-2020 19:52:53.662,0.11586783826351166,15650,68074823,27164,-0.1144614964723587,-0.6974505186080933,0.6978799104690552,68074830
22-Mar-2020 19:52:54.662,0.11584097146987915,15650,68074823,27164,-0.11443254351615906,-0.6974492073059082,0.6978904008865356,68074831
22-Mar-2020 19:52:55.662,0.11581620573997498,15650,68074823,27164,-0.11441126465797424,-0.6974635124206543,0.6978837251663208,68074832
22-Mar-2020 19:52:56.662,0.11578893661499023,15650,68074823,27164,-0.11439135670661926,-0.697468638420105,0.6978864669799805,68074833
22-Mar-2020 19:52:57.662,0.11576685309410095,15650,68074823,27164,-0.11436304450035095,-0.6974658966064453,0.6978974342346191,68074834
22-Mar-2020 19:52:58.662,0.11574549973011017,15650,68074823,27164,-0.11433643102645874,-0.6974712610244751,0.6978999376296997,68074835
22-Mar-2020 19:52:59.662,0.11571510136127472,15650,68074823,27164,-0.11431121826171875,-0.6974822282791138,0.697898268699646,68074836
22-Mar-2020 19:53:00.662,0.11569081246852875,15650,68074823,27164,-0.11429215967655182,-0.697484016418457,0.6979035139083862,68074837
22-Mar-2020 19:53:01.662,0.11566554009914398,15650,68074823,27164,-0.1142594963312149,-0.6974823474884033,0.6979149580001831,68074838
22-Mar-2020 19:53:02.662,0.11564120650291443,15650,68074823,27164,-0.11423467099666595,-0.6974847316741943,0.6979207992553711,68074839
22-Mar-2020 19:53:03.662,0.11561094224452972,15650,68074823,27164,-0.11420924961566925,-0.6974978446960449,0.6979167461395264,68074840
22-Mar-2020 19:53:04.662,0.11558510363101959,15650,68074823,27164,-0.11418306827545166,-0.6975011825561523,0.6979217529296875,68074841
22-Mar-2020 19:53:05.662,0.11556395888328552,15650,68074823,27164,-0.11415830254554749,-0.6974936723709106,0.69793701171875,68074842
22-Mar-2020 19:53:06.662,0.11553914844989777,15650,68074823,27164,-0.1141374260187149,-0.6974993944168091,0.6979386806488037,68074843
22-Mar-2020 19:53:07.662,0.11551430821418762,15650,68074823,27164,-0.11411488056182861,-0.6975129842758179,0.6979330778121948,68074844
22-Mar-2020 19:53:08.662,0.11548946797847748,15650,68074823,27164,-0.1140805035829544,-0.6975162029266357,0.6979395151138306,68074845
22-Mar-2020 19:53:09.662,0.11546629667282104,15650,68074823,27164,-0.11405949294567108,-0.6975107192993164,0.6979522705078125,68074846
22-Mar-2020 19:53:10.662,0.11544021964073181,15650,68074823,27164,-0.11403089761734009,-0.6975215673446655,0.6979504823684692,68074847
22-Mar-2020 19:53:11.662,0.11540684103965759,15650,68074823,27164,-0.1140051931142807,-0.6975349187850952,0.6979464292526245,68074848
22-Mar-2020 19:53:12.662,0.11538302898406982,15650,68074823,27164,-0.11398304998874664,-0.6975339651107788,0.6979550123214722,68074849
22-Mar-2020 19:53:13.662,0.11535453796386719,15650,68074823,27164,-0.11395034193992615,-0.6975293159484863,0.697969913482666,68074850
22-Mar-2020 19:53:14.662,0.11533026397228241,15650,68074823,27164,-0.11392854154109955,-0.697540283203125,0.6979663372039795,68074851
22-Mar-2020 19:53:15.662,0.11530162394046783,15650,68074823,27164,-0.1139024943113327,-0.6975528001785278,0.6979628801345825,68074852
22-Mar-2020 19:53:16.662,0.11527495086193085,15650,68074823,27164,-0.11387111246585846,-0.6975494623184204,0.697975754737854,68074853
22-Mar-2020 19:53:17.662,0.11525890231132507,15650,68074855,27164,-0.11385534703731537,-0.6975436210632324,0.6979869604110718,68074854
22-Mar-2020 19:53:18.662,0.11523054540157318,15650,68074855,27164,-0.11383099853992462,-0.6975555419921875,0.697983980178833,68074855
22-Mar-2020 19:53:19.662,0.11520494520664215,15650,68074855,27164,-0.11381103098392487,-0.6975634098052979,0.6979833841323853,68074856
22-Mar-2020 19:53:20.662,0.11518262326717377,15650,68074855,27164,-0.11378462612628937,-0.6975609064102173,0.6979938745498657,68074857
22-Mar-2020 19:53:21.662,0.11515520513057709,15650,68074855,27164,-0.11374898254871368,-0.6975650787353516,0.6980001926422119,68074858
22-Mar-2020 19:53:22.662,0.11513133347034454,15650,68074855,27164,-0.11372977495193481,-0.697574257850647,0.6979976892471313,68074859
22-Mar-2020 19:53:23.662,0.11509966850280762,15682,68074855,27164,-0.11370208859443665,-0.6975852251052856,0.6979967355728149,68074860
22-Mar-2020 19:53:24.662,0.11507554352283478,15682,68074855,27164,-0.11366927623748779,-0.6975804567337036,0.6980108022689819,68074861
22-Mar-2020 19:53:25.662,0.11505413055419922,15682,68074855,27164,-0.11364185810089111,-0.6975834369659424,0.698015570640564,68074862
22-Mar-2020 19:53:26.662,0.11502701044082642,15682,68074855,27164,-0.11362819373607635,-0.6975916624069214,0.6980141401290894,68074863
22-Mar-2020 19:53:27.662,0.11499986052513123,15682,68074855,27164,-0.11359718441963196,-0.6976025104522705,0.6980125904083252,68074864
22-Mar-2020 19:53:28.662,0.11497721076011658,15682,68074855,27164,-0.11356557905673981,-0.6975971460342407,0.6980268955230713,68074865
22-Mar-2020 19:53:29.662,0.11495421826839447,15682,68074855,27164,-0.11354809999465942,-0.6975959539413452,0.6980346441268921,68074866
22-Mar-2020 19:53:30.662,0.11492748558521271,15682,68074855,27164,-0.11352342367172241,-0.6976120471954346,0.6980272531509399,68074867
22-Mar-2020 19:53:31.663,0.11489908397197723,15682,68074855,27164,-0.1134941428899765,-0.6976145505905151,0.6980342864990234,68074868
22-Mar-2020 19:53:32.663,0.11487528681755066,15682,68074855,27164,-0.11346659064292908,-0.6976085901260376,0.69804847240448,68074869
22-Mar-2020 19:53:33.663,0.11485181748867035,15682,68074855,27164,-0.11344467103481293,-0.6976137161254883,0.698050856590271,68074870
22-Mar-2020 19:53:34.663,0.11482205986976624,15682,68074855,27164,-0.11341722309589386,-0.6976276636123657,0.6980462074279785,68074871
22-Mar-2020 19:53:35.663,0.11479063332080841,15682,68074855,27164,-0.11338716745376587,-0.697630763053894,0.6980533599853516,68074872
22-Mar-2020 19:53:36.663,0.11477270722389221,15682,68074855,27164,-0.11336356401443481,-0.6976261138916016,0.6980646848678589,68074873
22-Mar-2020 19:53:37.663,0.11474694311618805,15682,68074855,27164,-0.11334307491779327,-0.6976351737976074,0.6980631351470947,68074874
22-Mar-2020 19:53:38.663,0.11471839249134064,15682,68074855,27164,-0.11331938207149506,-0.6976455450057983,0.6980613470077515,68074875
22-Mar-2020 19:53:39.663,0.11469537019729614,15682,68074855,27164,-0.11329014599323273,-0.697646975517273,0.6980684995651245,68074876
22-Mar-2020 19:53:40.663,0.11467479169368744,15682,68074855,27164,-0.11326475441455841,-0.6976438760757446,0.698078989982605,68074877
22-Mar-2020 19:53:41.663,0.11464683711528778,15682,68074855,27164,-0.11324241757392883,-0.6976504325866699,0.6980807781219482,68074878
22-Mar-2020 19:53:42.663,0.11461937427520752,15682,68074855,27164,-0.11321443319320679,-0.6976625919342041,0.6980776786804199,68074879
22-Mar-2020 19:53:43.663,0.11459437012672424,15682,68074855,27164,-0.11318741738796234,-0.6976630687713623,0.6980855464935303,68074880
22-Mar-2020 19:53:44.663,0.1145729124546051,15682,68074855,27164,-0.11316920816898346,-0.6976542472839355,0.6981009244918823,68074881
22-Mar-2020 19:53:45.663,0.11454498767852783,15682,68074855,27164,-0.1131456196308136,-0.6976664066314697,0.6980971097946167,68074882
22-Mar-2020 19:53:46.663,0.11451959609985352,15682,68074855,27164,-0.11312073469161987,-0.6976778507232666,0.6980940103530884,68074883
22-Mar-2020 19:53:47.663,0.11449539661407471,15682,68074855,27164,-0.11308300495147705,-0.6976772546768188,0.698104739189148,68074884
22-Mar-2020 19:53:48.663,0.11447030305862427,15682,68074855,27164,-0.1130576878786087,-0.6976765394210815,0.6981136798858643,68074885
22-Mar-2020 19:53:49.663,0.11444871127605438,15682,68074887,27158,-0.11304157972335815,-0.697685718536377,0.6981103420257568,68074886
22-Mar-2020 19:53:50.663,0.11442092061042786,15682,68074887,27158,-0.11301420629024506,-0.6976953744888306,0.6981096267700195,68074887
22-Mar-2020 19:53:51.663,0.11439637839794159,15682,68074887,27158,-0.11298640072345734,-0.6976900100708008,0.6981236934661865,68074888
22-Mar-2020 19:53:52.663,0.11436997354030609,15682,68074887,27158,-0.11296460032463074,-0.6976914405822754,0.6981301307678223,68074889
22-Mar-2020 19:53:53.663,0.11434181034564972,15682,68074887,27158,-0.11294272541999817,-0.6977015733718872,0.6981281042098999,68074890
22-Mar-2020 19:53:54.663,0.11431597173213959,15682,68074887,27158,-0.11291399598121643,-0.6977119445800781,0.6981265544891357,68074891
22-Mar-2020 19:53:55.663,0.11429622769355774,15714,68074887,27158,-0.11289267241954803,-0.6977020502090454,0.6981431245803833,68074892
22-Mar-2020 19:53:56.663,0.11427098512649536,15714,68074887,27158,-0.11286555230617523,-0.6977072954177856,0.6981464624404907,68074893
22-Mar-2020 19:53:57.663,0.11424131691455841,15714,68074887,27158,-0.11284109950065613,-0.697719931602478,0.6981426477432251,68074894
22-Mar-2020 19:53:58.663,0.11421428620815277,15714,68074887,27158,-0.11280739307403564,-0.6977289915084839,0.6981436014175415,68074895
22-Mar-2020 19:53:59.663,0.11418868601322174,15714,68074887,27158,-0.11277997493743896,-0.6977219581604004,0.6981592178344727,68074896
22-Mar-2020 19:54:00.663,0.11416371166706085,15714,68074887,27158,-0.11275714635848999,-0.6977260112762451,0.6981629133224487,68074897
22-Mar-2020 19:54:01.663,0.11414012312889099,15714,68074887,27158,-0.11273661255836487,-0.697738766670227,0.6981574296951294,68074898
22-Mar-2020 19:54:02.663,0.11411453783512115,15714,68074887,27158,-0.11270825564861298,-0.6977418661117554,0.6981631517410278,68074899
22-Mar-2020 19:54:03.663,0.11409221589565277,15714,68074887,27158,-0.11268042027950287,-0.6977344751358032,0.6981786489486694,68074900
22-Mar-2020 19:54:04.663,0.11406630277633667,15714,68074887,27158,-0.11265778541564941,-0.6977444887161255,0.6981765031814575,68074901
22-Mar-2020 19:54:05.663,0.11403872072696686,15714,68074887,27158,-0.11263933777809143,-0.6977550983428955,0.6981731653213501,68074902
22-Mar-2020 19:54:06.663,0.11401361227035522,15714,68074887,27158,-0.11261212825775146,-0.6977559328079224,0.6981807947158813,68074903
22-Mar-2020 19:54:07.663,0.11398667097091675,15714,68074887,27158,-0.11258269846439362,-0.6977497339248657,0.6981961727142334,68074904
22-Mar-2020 19:54:08.663,0.11396344006061554,15714,68074887,27158,-0.11256076395511627,-0.6977596282958984,0.6981937885284424,68074905
22-Mar-2020 19:54:09.663,0.11393150687217712,15714,68074887,27158,-0.11252990365028381,-0.6977747678756714,0.6981887817382812,68074906
22-Mar-2020 19:54:10.663,0.11390835046768188,15714,68074887,27158,-0.11249810457229614,-0.6977717876434326,0.6982008218765259,68074907
22-Mar-2020 19:54:11.663,0.11389102041721344,15714,68074887,27158,-0.11248357594013214,-0.6977635622024536,0.6982136964797974,68074908
22-Mar-2020 19:54:12.663,0.11385852098464966,15714,68074887,27158,-0.11244909465312958,-0.6977794170379639,0.6982089281082153,68074909
22-Mar-2020 19:54:13.663,0.11383028328418732,15714,68074887,27158,-0.112425297498703,-0.6977909803390503,0.6982060670852661,68074910
22-Mar-2020 19:54:14.663,0.1138073056936264,15714,68074887,27158,-0.11240114271640778,-0.6977871656417847,0.6982171535491943,68074911
22-Mar-2020 19:54:15.663,0.11378690600395203,15714,68074887,27158,-0.11237764358520508,-0.6977872848510742,0.6982243061065674,68074912
22-Mar-2020 19:54:16.663,0.11375586688518524,15714,68074887,27158,-0.11235553026199341,-0.6977976560592651,0.6982225179672241,68074913
22-Mar-2020 19:54:17.663,0.11372603476047516,15714,68074887,27158,-0.1123228669166565,-0.6978082656860352,0.6982220411300659,68074914
22-Mar-2020 19:54:18.663,0.113703653216362,15714,68074887,27158,-0.11230231821537018,-0.6977988481521606,0.6982384920120239,68074915
22-Mar-2020 19:54:19.663,0.11368317902088165,15714,68074887,27158,-0.11227436363697052,-0.6977990865707397,0.6982460021972656,68074916
22-Mar-2020 19:54:20.663,0.11365315318107605,15714,68074887,27158,-0.11224541068077087,-0.6978157758712769,0.6982390880584717,68074917
22-Mar-2020 19:54:21.663,0.1136285811662674,15714,68074919,27164,-0.11222638189792633,-0.6978176832199097,0.6982439756393433,68074918
22-Mar-2020 19:54:22.663,0.11359989643096924,15714,68074919,27164,-0.11219120025634766,-0.697818398475647,0.6982535123825073,68074919
22-Mar-2020 19:54:23.663,0.11357712745666504,15714,68074919,27164,-0.11217045783996582,-0.6978214979171753,0.6982570886611938,68074920
22-Mar-2020 19:54:24.663,0.11354714632034302,15714,68074919,27164,-0.1121463030576706,-0.6978353261947632,0.6982520818710327,68074921
22-Mar-2020 19:54:25.663,0.11352065205574036,15714,68074919,27164,-0.11212079226970673,-0.6978392601013184,0.6982569694519043,68074922
22-Mar-2020 19:54:26.663,0.11350080370903015,15714,68074919,27164,-0.11209480464458466,-0.6978327035903931,0.6982705593109131,68074923
22-Mar-2020 19:54:27.663,0.11347639560699463,15746,68074919,27164,-0.11206567287445068,-0.6978394985198975,0.6982729434967041,68074924
22-Mar-2020 19:54:28.663,0.1134471595287323,15746,68074919,27164,-0.11204782128334045,-0.6978538036346436,0.6982661485671997,68074925
22-Mar-2020 19:54:29.663,0.11341923475265503,15746,68074919,27164,-0.11201299726963043,-0.6978515386581421,0.6982786655426025,68074926
22-Mar-2020 19:54:30.663,0.11340321600437164,15746,68074919,27164,-0.11199279129505157,-0.6978442668914795,0.6982916593551636,68074927
22-Mar-2020 19:54:31.663,0.11337731778621674,15746,68074919,27164,-0.11196549236774445,-0.6978558301925659,0.6982884407043457,68074928
22-Mar-2020 19:54:32.663,0.11334365606307983,15746,68074919,27164,-0.11194027960300446,-0.6978679895401001,0.6982861757278442,68074929
22-Mar-2020 19:54:33.663,0.11332377791404724,15746,68074919,27164,-0.11191380023956299,-0.6978678703308105,0.6982936859130859,68074930
22-Mar-2020 19:54:34.663,0.11330169439315796,15746,68074919,27164,-0.11188602447509766,-0.6978648900985718,0.6983045339584351,68074931
22-Mar-2020 19:54:35.663,0.11327798664569855,15746,68074919,27164,-0.11187180876731873,-0.6978726387023926,0.6983029842376709,68074932
22-Mar-2020 19:54:36.663,0.11324937641620636,15746,68074919,27164,-0.11185112595558167,-0.6978821754455566,0.6983014345169067,68074933
22-Mar-2020 19:54:37.663,0.11322517693042755,15746,68074919,27164,-0.11181950569152832,-0.6978843212127686,0.698307991027832,68074934
22-Mar-2020 19:54:38.663,0.113199383020401,15746,68074919,27164,-0.11179247498512268,-0.6978799104690552,0.6983211040496826,68074935
22-Mar-2020 19:54:39.663,0.11317317187786102,15746,68074919,27164,-0.11177371442317963,-0.6978892087936401,0.6983191967010498,68074936
22-Mar-2020 19:54:40.663,0.11314202845096588,15746,68074919,27164,-0.11174170672893524,-0.6979005336761475,0.6983178853988647,68074937
22-Mar-2020 19:54:41.663,0.11311933398246765,15746,68074919,27164,-0.11171190440654755,-0.6978952884674072,0.6983317136764526,68074938
22-Mar-2020 19:54:42.663,0.11309623718261719,15746,68074919,27164,-0.11168503761291504,-0.6978976726531982,0.6983373165130615,68074939
22-Mar-2020 19:54:43.663,0.11306923627853394,15746,68074919,27164,-0.11166232824325562,-0.6979093551635742,0.6983336210250854,68074940
22-Mar-2020 19:54:44.663,0.11304375529289246,15746,68074919,27164,-0.11164379119873047,-0.6979113817214966,0.6983386278152466,68074941
22-Mar-2020 19:54:45.663,0.11302238702774048,15746,68074919,27164,-0.11161652207374573,-0.6979095935821533,0.6983482837677002,68074942
22-Mar-2020 19:54:46.663,0.11299736797809601,15746,68074919,27164,-0.11159020662307739,-0.6979154348373413,0.6983507871627808,68074943
22-Mar-2020 19:54:47.663,0.112969771027565,15746,68074919,27164,-0.11157190799713135,-0.697925329208374,0.6983481645584106,68074944
22-Mar-2020 19:54:48.663,0.1129424124956131,15746,68074919,27164,-0.11153821647167206,-0.6979321241378784,0.698351263999939,68074945
22-Mar-2020 19:54:49.663,0.11291928589344025,15746,68074919,27164,-0.11150693893432617,-0.6979271173477173,0.6983647346496582,68074946
22-Mar-2020 19:54:50.663,0.11289066076278687,15746,68074919,27164,-0.1114806979894638,-0.6979331970214844,0.6983680725097656,68074947
22-Mar-2020 19:54:51.663,0.11285851895809174,15746,68074919,27164,-0.11145749688148499,-0.6979448795318604,0.6983650922775269,68074948
22-Mar-2020 19:54:52.663,0.11283713579177856,15746,68074919,27164,-0.11143061518669128,-0.6979457139968872,0.6983716487884521,68074949
22-Mar-2020 19:54:53.663,0.11281567811965942,15746,68074951,27171,-0.11140373349189758,-0.6979424953460693,0.6983826160430908,68074950
22-Mar-2020 19:54:54.663,0.11278888583183289,15746,68074951,27171,-0.11138349771499634,-0.697950005531311,0.6983828544616699,68074951
22-Mar-2020 19:54:55.663,0.11276228725910187,15746,68074951,27171,-0.11136066913604736,-0.6979613304138184,0.6983795166015625,68074952
22-Mar-2020 19:54:56.663,0.11274050176143646,15746,68074951,27171,-0.11134174466133118,-0.6979566812515259,0.6983907222747803,68074953
22-Mar-2020 19:54:57.663,0.11271964013576508,15746,68074951,27171,-0.11131100356578827,-0.6979556083679199,0.6983999013900757,68074954
22-Mar-2020 19:54:58.663,0.11268898844718933,15746,68074951,27171,-0.11128725111484528,-0.697965145111084,0.6983991861343384,68074955
22-Mar-2020 19:54:59.663,0.1126602292060852,15778,68074951,27171,-0.11125941574573517,-0.6979775428771973,0.6983959674835205,68074956
22-Mar-2020 19:55:00.663,0.11263449490070343,15778,68074951,27171,-0.1112271398305893,-0.6979756355285645,0.6984071731567383,68074957
22-Mar-2020 19:55:01.663,0.11261537671089172,15778,68074951,27171,-0.1112017035484314,-0.6979737281799316,0.6984162330627441,68074958
22-Mar-2020 19:55:02.663,0.1125832349061966,15778,68074951,27171,-0.11117756366729736,-0.6979858875274658,0.6984130144119263,68074959
22-Mar-2020 19:55:03.663,0.11255374550819397,15778,68074951,27171,-0.11115624010562897,-0.6979941129684448,0.6984130144119263,68074960
22-Mar-2020 19:55:04.663,0.11253802478313446,15778,68074951,27171,-0.11113034188747406,-0.6979879140853882,0.6984260082244873,68074961
22-Mar-2020 19:55:05.663,0.1125182956457138,15778,68074951,27171,-0.11111001670360565,-0.6979886293411255,0.6984312534332275,68074962
22-Mar-2020 19:55:06.663,0.11248607933521271,15778,68074951,27171,-0.11109022796154022,-0.6979993581771851,0.6984292268753052,68074963
22-Mar-2020 19:55:07.663,0.11245934665203094,15778,68074951,27171,-0.11106142401695251,-0.6980063915252686,0.6984307765960693,68074964
22-Mar-2020 19:55:08.663,0.11243902146816254,15778,68074951,27171,-0.11103063821792603,-0.6980020999908447,0.6984434127807617,68074965
22-Mar-2020 19:55:09.663,0.11241385340690613,15778,68074951,27171,-0.11100369691848755,-0.698005199432373,0.6984487771987915,68074966
22-Mar-2020 19:55:10.663,0.1123773604631424,15778,68074951,27171,-0.11097341775894165,-0.6980204582214355,0.698444128036499,68074967
22-Mar-2020 19:55:11.663,0.11235059797763824,15778,68074951,27171,-0.11094385385513306,-0.6980228424072266,0.6984505653381348,68074968
22-Mar-2020 19:55:12.663,0.11233320832252502,15778,68074951,27171,-0.11092035472393036,-0.6980198621749878,0.6984602212905884,68074969
22-Mar-2020 19:55:13.663,0.1123071163892746,15778,68074951,27171,-0.11089566349983215,-0.6980267763137817,0.698461651802063,68074970
22-Mar-2020 19:55:14.663,0.11227840185165405,15778,68074951,27171,-0.11087754368782043,-0.698036789894104,0.6984587907791138,68074971
22-Mar-2020 19:55:15.663,0.11225470900535583,15778,68074951,27171,-0.11085118353366852,-0.69803786277771,0.6984657049179077,68074972
22-Mar-2020 19:55:16.663,0.1122327446937561,15778,68074951,27171,-0.11082252860069275,-0.6980383396148682,0.698473334312439,68074973
22-Mar-2020 19:55:17.663,0.11220754683017731,15778,68074951,27171,-0.11080458760261536,-0.6980414390563965,0.698477029800415,68074974
22-Mar-2020 19:55:18.663,0.11218027770519257,15778,68074951,27171,-0.11078013479709625,-0.6980546712875366,0.6984721422195435,68074975
22-Mar-2020 19:55:19.663,0.11215884983539581,15778,68074951,27171,-0.11075665056705475,-0.6980507373809814,0.6984835863113403,68074976
22-Mar-2020 19:55:20.663,0.11213384568691254,15778,68074951,27171,-0.11072561144828796,-0.6980501413345337,0.6984931230545044,68074977
22-Mar-2020 19:55:21.663,0.11210565268993378,15778,68074951,27171,-0.11070023477077484,-0.6980624198913574,0.6984893083572388,68074978
22-Mar-2020 19:55:22.663,0.11207105219364166,15778,68074951,27171,-0.1106734424829483,-0.6980710029602051,0.6984903812408447,68074979
22-Mar-2020 19:55:23.663,0.11204937100410461,15778,68074951,27171,-0.11064325273036957,-0.6980679035186768,0.6985015869140625,68074980
22-Mar-2020 19:55:24.663,0.11202862858772278,15778,68074951,27171,-0.11061389744281769,-0.6980690956115723,0.698508620262146,68074981
22-Mar-2020 19:55:25.663,0.11199970543384552,15778,68074983,27171,-0.11059239506721497,-0.6980800628662109,0.6985056400299072,68074982
22-Mar-2020 19:55:26.663,0.11197657883167267,15778,68074983,27171,-0.11057417094707489,-0.698082685470581,0.6985094547271729,68074983
22-Mar-2020 19:55:27.663,0.11195361614227295,15778,68074983,27171,-0.11054439842700958,-0.6980807781219482,0.6985198259353638,68074984
22-Mar-2020 19:55:28.663,0.11193110048770905,15778,68074983,27171,-0.11052533984184265,-0.6980854272842407,0.6985218524932861,68074985
22-Mar-2020 19:55:29.663,0.1118985116481781,15778,68074983,27171,-0.11050154268741608,-0.6980938911437988,0.6985224485397339,68074986
22-Mar-2020 19:55:30.663,0.11187304556369781,15778,68074983,27171,-0.11046594381332397,-0.6981031894683838,0.6985229253768921,68074987
22-Mar-2020 19:55:31.663,0.11185312271118164,15810,68074983,27171,-0.11043915152549744,-0.6980996131896973,0.6985338926315308,68074988
22-Mar-2020 19:55:32.663,0.11182770133018494,15810,68074983,27171,-0.11041487753391266,-0.6981042623519897,0.6985371112823486,68074989
22-Mar-2020 19:55:33.663,0.11179730296134949,15810,68074983,27171,-0.1103968471288681,-0.6981109380722046,0.6985381841659546,68074990
22-Mar-2020 19:55:34.663,0.11177174746990204,15810,68074983,27171,-0.11036805808544159,-0.6981124877929688,0.6985453367233276,68074991
22-Mar-2020 19:55:35.663,0.1117495745420456,15810,68074983,27171,-0.11033684015274048,-0.6981140375137329,0.698552131652832,68074992
22-Mar-2020 19:55:36.663,0.11172068119049072,15810,68074983,27171,-0.11031362414360046,-0.6981227397918701,0.6985517740249634,68074993
22-Mar-2020 19:55:37.663,0.11169292032718658,15810,68074983,27171,-0.11029422283172607,-0.6981319189071655,0.6985502243041992,68074994
22-Mar-2020 19:55:38.663,0.11167007684707642,15810,68074983,27171,-0.11026456952095032,-0.6981337070465088,0.6985565423965454,68074995
22-Mar-2020 19:55:39.663,0.11164712905883789,15810,68074983,27171,-0.11023040115833282,-0.6981334686279297,0.6985659599304199,68074996
22-Mar-2020 19:55:40.663,0.11162115633487701,15810,68074983,27171,-0.11020845174789429,-0.6981414556503296,0.6985656023025513,68074997
22-Mar-2020 19:55:41.663,0.11158913373947144,15810,68074983,27171,-0.11018384993076324,-0.6981483697891235,0.6985677480697632,68074998
22-Mar-2020 19:55:42.663,0.11157280206680298,15810,68074983,27171,-0.11015787720680237,-0.6981483697891235,0.698574423789978,68074999
22-Mar-2020 19:55:43.663,0.11154438555240631,15810,68074983,27171,-0.11013080179691315,-0.6981484889984131,0.6985832452774048,68075000
22-Mar-2020 19:55:44.663,0.11151871085166931,15810,68074983,27171,-0.1101195216178894,-0.6981528997421265,0.6985843181610107,68075001
22-Mar-2020 19:55:45.663,0.11149130761623383,15810,68074983,27171,-0.1100924015045166,-0.6981602907180786,0.698586106300354,68075002
22-Mar-2020 19:55:46.663,0.11147065460681915,15810,68074983,27171,-0.11006060242652893,-0.6981618404388428,0.6985923051834106,68075003
22-Mar-2020 19:55:47.663,0.11144523322582245,15810,68074983,27171,-0.11003124713897705,-0.6981655359268188,0.6985974311828613,68075004
22-Mar-2020 19:55:48.663,0.11141505837440491,15810,68074983,27171,-0.11000987887382507,-0.6981755495071411,0.6985955238342285,68075005
22-Mar-2020 19:55:49.663,0.11138466000556946,15810,68074983,27171,-0.10997988283634186,-0.6981810331344604,0.6985994577407837,68075006
22-Mar-2020 19:55:50.663,0.11136369407176971,15810,68074983,27171,-0.10994642972946167,-0.6981804370880127,0.6986089944839478,68075007
22-Mar-2020 19:55:51.663,0.11133621633052826,15810,68074983,27171,-0.10992573201656342,-0.6981844902038574,0.6986125707626343,68075008
22-Mar-2020 19:55:52.663,0.11130896210670471,15810,68074983,27171,-0.10990959405899048,-0.698192834854126,0.6986110210418701,68075009
22-Mar-2020 19:55:53.663,0.11128994822502136,15810,68074983,27171,-0.10988795757293701,-0.6981916427612305,0.6986187696456909,68075010
22-Mar-2020 19:55:54.663,0.11126865446567535,15810,68074983,27171,-0.1098555475473404,-0.698190450668335,0.6986284255981445,68075011
22-Mar-2020 19:55:55.663,0.11124365031719208,15810,68074983,27171,-0.10983738303184509,-0.6981939077377319,0.6986318826675415,68075012
22-Mar-2020 19:55:56.663,0.11121414601802826,15810,68074983,27171,-0.10980577766895294,-0.6982059478759766,0.6986294984817505,68075013
22-Mar-2020 19:55:57.663,0.11118894815444946,15810,68075015,27164,-0.1097802072763443,-0.6982083320617676,0.6986351013183594,68075014
22-Mar-2020 19:55:58.663,0.11116398870944977,15810,68075015,27164,-0.10975094139575958,-0.6982109546661377,0.6986410617828369,68075015
22-Mar-2020 19:55:59.663,0.11113286018371582,15810,68075015,27164,-0.10972541570663452,-0.6982195377349854,0.6986415386199951,68075016
22-Mar-2020 19:56:00.663,0.11110579967498779,15810,68075015,27164,-0.10970364511013031,-0.6982272863388062,0.6986416578292847,68075017
22-Mar-2020 19:56:01.663,0.1110810786485672,15810,68075015,27164,-0.10967007279396057,-0.6982277631759644,0.6986498832702637,68075018
22-Mar-2020 19:56:02.663,0.11105962097644806,15810,68075015,27164,-0.10964180529117584,-0.6982278823852539,0.6986579895019531,68075019
22-Mar-2020 19:56:03.663,0.11103183031082153,15842,68075015,27164,-0.10961814224720001,-0.6982338428497314,0.6986597776412964,68075020
22-Mar-2020 19:56:04.663,0.11100883781909943,15842,68075015,27164,-0.10960505902767181,-0.6982347965240479,0.6986645460128784,68075021
22-Mar-2020 19:56:05.663,0.11098885536193848,15842,68075015,27164,-0.10957489907741547,-0.698236346244812,0.6986711025238037,68075022
22-Mar-2020 19:56:06.663,0.11096391081809998,15842,68075015,27164,-0.10955609381198883,-0.6982382535934448,0.6986761093139648,68075023
22-Mar-2020 19:56:07.663,0.11093461513519287,15842,68075015,27164,-0.10952968895435333,-0.6982477903366089,0.6986753940582275,68075024
22-Mar-2020 19:56:08.663,0.11090685427188873,15842,68075015,27164,-0.10950548946857452,-0.6982519626617432,0.6986794471740723,68075025
22-Mar-2020 19:56:09.663,0.11088566482067108,15842,68075015,27164,-0.10947784781455994,-0.6982533931732178,0.6986857652664185,68075026
22-Mar-2020 19:56:10.663,0.11085635423660278,15842,68075015,27164,-0.10944214463233948,-0.6982618570327759,0.6986876726150513,68075027
22-Mar-2020 19:56:11.663,0.11082619428634644,15842,68075015,27164,-0.10942196846008301,-0.6982690095901489,0.6986880302429199,68075028
22-Mar-2020 19:56:12.663,0.11080001294612885,15842,68075015,27164,-0.10939055681228638,-0.6982712745666504,0.6986949443817139,68075029
22-Mar-2020 19:56:13.663,0.11078085005283356,15842,68075015,27164,-0.10936577618122101,-0.6982721090316772,0.698701024055481,68075030
22-Mar-2020 19:56:14.663,0.1107509583234787,15842,68075015,27164,-0.10933946073055267,-0.6982775926589966,0.6987043619155884,68075031
22-Mar-2020 19:56:15.663,0.11072404682636261,15842,68075015,27164,-0.10932335257530212,-0.6982845067977905,0.6987043619155884,68075032
22-Mar-2020 19:56:16.663,0.11070476472377777,15842,68075015,27164,-0.1093018501996994,-0.6982830762863159,0.6987123489379883,68075033
22-Mar-2020 19:56:17.663,0.11068186163902283,15842,68075015,27164,-0.10927057266235352,-0.6982837915420532,0.69871985912323,68075034
22-Mar-2020 19:56:18.663,0.11065207421779633,15842,68075015,27164,-0.10924887657165527,-0.6982897520065308,0.698722243309021,68075035
22-Mar-2020 19:56:19.663,0.11062538623809814,15842,68075015,27164,-0.10921484231948853,-0.698300838470459,0.6987206935882568,68075036
22-Mar-2020 19:56:20.663,0.11060129106044769,15842,68075015,27164,-0.10918596386909485,-0.698304295539856,0.698725700378418,68075037
22-Mar-2020 19:56:21.663,0.11057385802268982,15842,68075015,27164,-0.10916316509246826,-0.6983045339584351,0.6987334489822388,68075038
22-Mar-2020 19:56:22.663,0.11054477095603943,15842,68075015,27164,-0.10914081335067749,-0.6983119249343872,0.6987338066101074,68075039
22-Mar-2020 19:56:23.663,0.11052113771438599,15842,68075015,27164,-0.10911938548088074,-0.6983174085617065,0.6987353563308716,68075040
22-Mar-2020 19:56:24.663,0.11049547791481018,15842,68075015,27164,-0.10908819735050201,-0.6983174085617065,0.6987442970275879,68075041
22-Mar-2020 19:56:25.663,0.11047257483005524,15842,68075015,27164,-0.10906809568405151,-0.6983169317245483,0.6987515687942505,68075042
22-Mar-2020 19:56:26.663,0.11044462025165558,15842,68075015,27164,-0.10903872549533844,-0.6983283758163452,0.6987494230270386,68075043
22-Mar-2020 19:56:27.663,0.11042013764381409,15842,68075015,27164,-0.10901033878326416,-0.6983321905136108,0.6987535953521729,68075044
22-Mar-2020 19:56:28.663,0.11039912700653076,15842,68075015,27164,-0.10898645222187042,-0.6983306407928467,0.6987621784210205,68075045
22-Mar-2020 19:56:29.663,0.11037133634090424,15842,68075047,27158,-0.10896013677120209,-0.6983376741409302,0.6987638473510742,68075046
22-Mar-2020 19:56:30.663,0.11034232378005981,15842,68075047,27158,-0.10893882811069489,-0.6983466148376465,0.6987625360488892,68075047
22-Mar-2020 19:56:31.663,0.11031541228294373,15842,68075047,27158,-0.10891705751419067,-0.6983492374420166,0.6987676620483398,68075048
22-Mar-2020 19:56:32.663,0.1102953553199768,15842,68075047,27158,-0.10888491570949554,-0.6983485221862793,0.6987767219543457,68075049
22-Mar-2020 19:56:33.663,0.11027045547962189,15842,68075047,27158,-0.10885514318943024,-0.6983575820922852,0.6987762451171875,68075050
22-Mar-2020 19:56:34.663,0.11024579405784607,15842,68075047,27158,-0.10883736610412598,-0.6983616352081299,0.6987783908843994,68075051
22-Mar-2020 19:56:35.663,0.11021780967712402,15874,68075047,27158,-0.10881467163562775,-0.6983578205108643,0.698790431022644,68075052
22-Mar-2020 19:56:36.663,0.11019301414489746,15874,68075047,27158,-0.10878174006938934,-0.6983628273010254,0.6987946033477783,68075053
22-Mar-2020 19:56:37.663,0.11016978323459625,15874,68075047,27158,-0.10876582562923431,-0.6983681917190552,0.6987953186035156,68075054
22-Mar-2020 19:56:38.663,0.11014032363891602,15874,68075047,27158,-0.10873959958553314,-0.6983755826950073,0.6987968683242798,68075055
22-Mar-2020 19:56:39.663,0.1101117730140686,15874,68075047,27158,-0.10871346294879913,-0.6983758211135864,0.6988050937652588,68075056
22-Mar-2020 19:56:40.663,0.11009110510349274,15874,68075047,27158,-0.10868163406848907,-0.698380708694458,0.6988081932067871,68075057
22-Mar-2020 19:56:41.663,0.11006338894367218,15874,68075047,27158,-0.10865595936775208,-0.6983909606933594,0.6988064050674438,68075058
22-Mar-2020 19:56:42.663,0.11004121601581573,15874,68075047,27158,-0.10864050686359406,-0.6983890533447266,0.6988142728805542,68075059
22-Mar-2020 19:56:43.663,0.11001934111118317,15874,68075047,27158,-0.10861173272132874,-0.6983898878097534,0.6988214254379272,68075060
22-Mar-2020 19:56:44.663,0.10999535024166107,15874,68075047,27158,-0.10858581960201263,-0.6983938217163086,0.698825478553772,68075061
22-Mar-2020 19:56:45.663,0.10996375977993011,15874,68075047,27158,-0.1085629016160965,-0.6984039545059204,0.6988236904144287,68075062
22-Mar-2020 19:56:46.663,0.1099357157945633,15874,68075047,27158,-0.10853518545627594,-0.6984087228775024,0.6988277435302734,68075063
22-Mar-2020 19:56:47.663,0.10991615056991577,15874,68075047,27158,-0.10851165652275085,-0.6984050273895264,0.6988382339477539,68075064
22-Mar-2020 19:56:48.663,0.1098887175321579,15874,68075047,27158,-0.10847754776477814,-0.6984145641326904,0.6988382339477539,68075065
22-Mar-2020 19:56:49.663,0.10985946655273438,15874,68075047,27158,-0.10845088958740234,-0.6984236240386963,0.6988376379013062,68075066
22-Mar-2020 19:56:50.663,0.10983234643936157,15874,68075047,27158,-0.1084291934967041,-0.6984217166900635,0.6988470554351807,68075067
22-Mar-2020 19:56:51.663,0.10981129109859467,15874,68075047,27158,-0.10839973390102386,-0.6984217166900635,0.6988550424575806,68075068
22-Mar-2020 19:56:52.663,0.10978856682777405,15874,68075047,27158,-0.10837489366531372,-0.6984307765960693,0.6988534927368164,68075069
22-Mar-2020 19:56:53.663,0.1097608208656311,15874,68075047,27158,-0.10835824906826019,-0.6984360218048096,0.6988550424575806,68075070
22-Mar-2020 19:56:54.663,0.10973571240901947,15874,68075047,27158,-0.10833722352981567,-0.6984333992004395,0.6988649368286133,68075071
22-Mar-2020 19:56:55.663,0.10971404612064362,15874,68075047,27158,-0.10830985009670258,-0.6984372138977051,0.6988687515258789,68075072
22-Mar-2020 19:56:56.663,0.10968871414661407,15874,68075047,27158,-0.10828515887260437,-0.6984471082687378,0.6988668441772461,68075073
22-Mar-2020 19:56:57.663,0.10965783894062042,15874,68075047,27158,-0.10826313495635986,-0.6984494924545288,0.6988726854324341,68075074
22-Mar-2020 19:56:58.663,0.10963240265846252,15874,68075047,27158,-0.10822747647762299,-0.6984528303146362,0.6988790035247803,68075075
22-Mar-2020 19:56:59.663,0.10961009562015533,15874,68075047,27158,-0.10819694399833679,-0.6984575986862183,0.6988822221755981,68075076
22-Mar-2020 19:57:00.663,0.10957847535610199,15874,68075047,27158,-0.1081753671169281,-0.6984645128250122,0.6988838911056519,68075077
22-Mar-2020 19:57:01.663,0.10955318808555603,15874,68075079,27164,-0.10815122723579407,-0.6984683275222778,0.6988877058029175,68075078
22-Mar-2020 19:57:02.663,0.10953104496002197,15874,68075079,27164,-0.10812084376811981,-0.6984684467315674,0.6988958120346069,68075079
22-Mar-2020 19:57:03.663,0.10951043665409088,15874,68075079,27164,-0.10809320211410522,-0.6984724998474121,0.6988990306854248,68075080
22-Mar-2020 19:57:04.663,0.10948061943054199,15874,68075079,27164,-0.10807783901691437,-0.6984772682189941,0.6989012956619263,68075081
22-Mar-2020 19:57:05.663,0.10945819318294525,15874,68075079,27164,-0.10805569589138031,-0.6984798908233643,0.6989055871963501,68075082
22-Mar-2020 19:57:06.663,0.10943669080734253,15874,68075079,27164,-0.1080297976732254,-0.6984801292419434,0.6989128589630127,68075083
22-Mar-2020 19:57:07.663,0.10940653085708618,15906,68075079,27164,-0.10799500346183777,-0.6984882354736328,0.6989150047302246,68075084
22-Mar-2020 19:57:08.663,0.10937435925006866,15906,68075079,27164,-0.10798104107379913,-0.698492169380188,0.6989179849624634,68075085
22-Mar-2020 19:57:09.663,0.10934975743293762,15906,68075079,27164,-0.1079510897397995,-0.6984988451004028,0.6989197731018066,68075086
22-Mar-2020 19:57:10.663,0.10932429134845734,15906,68075079,27164,-0.10791736841201782,-0.6984990835189819,0.6989288330078125,68075087
22-Mar-2020 19:57:11.663,0.10929808020591736,15906,68075079,27164,-0.10789132118225098,-0.6985069513320923,0.6989293098449707,68075088
22-Mar-2020 19:57:12.663,0.1092701256275177,15906,68075079,27164,-0.10787057876586914,-0.6985117197036743,0.6989316940307617,68075089
22-Mar-2020 19:57:13.663,0.10925064980983734,15906,68075079,27164,-0.10784400999546051,-0.6985137462615967,0.698936939239502,68075090
22-Mar-2020 19:57:14.663,0.10923132300376892,15906,68075079,27164,-0.10781837999820709,-0.6985116004943848,0.6989462375640869,68075091
22-Mar-2020 19:57:15.663,0.1092006266117096,15906,68075079,27164,-0.10779130458831787,-0.6985234022140503,0.6989432573318481,68075092
22-Mar-2020 19:57:16.663,0.1091776192188263,15906,68075079,27164,-0.10777989029884338,-0.6985265016555786,0.6989455223083496,68075093
22-Mar-2020 19:57:17.663,0.10914938151836395,15906,68075079,27164,-0.107750803232193,-0.6985257863998413,0.6989552974700928,68075094
22-Mar-2020 19:57:18.663,0.10912634432315826,15906,68075079,27164,-0.10772038996219635,-0.6985257863998413,0.6989635229110718,68075095
22-Mar-2020 19:57:19.663,0.1090967208147049,15906,68075079,27164,-0.10769493877887726,-0.6985338926315308,0.6989638805389404,68075096
22-Mar-2020 19:57:20.663,0.10907435417175293,15906,68075079,27164,-0.10766750574111938,-0.6985430717468262,0.6989625692367554,68075097
22-Mar-2020 19:57:21.663,0.10904620587825775,15906,68075079,27164,-0.1076347827911377,-0.6985398530960083,0.6989753246307373,68075098
22-Mar-2020 19:57:22.663,0.10902570188045502,15906,68075079,27164,-0.1076103001832962,-0.6985434293746948,0.6989784240722656,68075099
22-Mar-2020 19:57:23.663,0.10899849236011505,15906,68075079,27164,-0.10759076476097107,-0.6985543966293335,0.6989748477935791,68075100
22-Mar-2020 19:57:24.663,0.10897281765937805,15906,68075079,27164,-0.10757571458816528,-0.6985571384429932,0.6989784240722656,68075101
22-Mar-2020 19:57:25.663,0.10894815623760223,15906,68075079,27164,-0.1075461357831955,-0.6985552310943604,0.698988676071167,68075102
22-Mar-2020 19:57:26.663,0.10892535746097565,15906,68075079,27164,-0.10752244293689728,-0.6985585689544678,0.6989924907684326,68075103
22-Mar-2020 19:57:27.663,0.10889241099357605,15906,68075079,27164,-0.10748660564422607,-0.6985733509063721,0.6989885568618774,68075104
22-Mar-2020 19:57:28.663,0.10886844992637634,15906,68075079,27164,-0.10746011137962341,-0.6985738277435303,0.6989957094192505,68075105
22-Mar-2020 19:57:29.663,0.10884527862071991,15906,68075079,27164,-0.10742996633052826,-0.6985703706741333,0.699007511138916,68075106
22-Mar-2020 19:57:30.663,0.10881970822811127,15906,68075079,27164,-0.10740700364112854,-0.6985765695571899,0.6990089416503906,68075107
22-Mar-2020 19:57:31.663,0.1087891161441803,15906,68075079,27164,-0.10738211870193481,-0.698588490486145,0.6990054845809937,68075108
22-Mar-2020 19:57:32.663,0.10876567661762238,15906,68075079,27164,-0.10735951364040375,-0.6985882520675659,0.6990126371383667,68075109
22-Mar-2020 19:57:33.663,0.10873915255069733,15906,68075111,27164,-0.10733465850353241,-0.6985851526260376,0.6990238428115845,68075110
22-Mar-2020 19:57:34.663,0.10871818661689758,15906,68075111,27164,-0.10730686783790588,-0.6985958814620972,0.6990206241607666,68075111
22-Mar-2020 19:57:35.663,0.10868987441062927,15906,68075111,27164,-0.10729090869426727,-0.6986039876937866,0.6990195512771606,68075112
22-Mar-2020 19:57:36.663,0.10866770148277283,15906,68075111,27164,-0.1072646975517273,-0.6985998153686523,0.699030876159668,68075113
22-Mar-2020 19:57:37.663,0.10864560306072235,15906,68075111,27164,-0.10723510384559631,-0.6985968351364136,0.6990420818328857,68075114
22-Mar-2020 19:57:38.663,0.10861560702323914,15906,68075111,27164,-0.10720233619213104,-0.6986137628555298,0.6990348100662231,68075115
22-Mar-2020 19:57:39.663,0.10859046876430511,15938,68075111,27164,-0.10718885064125061,-0.6986156702041626,0.6990389823913574,68075116
22-Mar-2020 19:57:40.663,0.10855704545974731,15938,68075111,27164,-0.10715280473232269,-0.6986156702041626,0.6990495920181274,68075117
22-Mar-2020 19:57:41.663,0.10853767395019531,15938,68075111,27164,-0.10713133215904236,-0.6986135244369507,0.6990578174591064,68075118
22-Mar-2020 19:57:42.663,0.10850980877876282,15938,68075111,27164,-0.10709910094738007,-0.698628306388855,0.6990522146224976,68075119
22-Mar-2020 19:57:43.663,0.10848391056060791,15938,68075111,27164,-0.10708793997764587,-0.6986303329467773,0.6990559101104736,68075120
22-Mar-2020 19:57:44.663,0.1084616631269455,15938,68075111,27164,-0.10705830156803131,-0.698627233505249,0.6990674734115601,68075121
22-Mar-2020 19:57:45.663,0.1084362268447876,15938,68075111,27164,-0.10702705383300781,-0.6986312866210938,0.6990717649459839,68075122
22-Mar-2020 19:57:46.663,0.10840597748756409,15938,68075111,27164,-0.10700023174285889,-0.6986485719680786,0.6990633010864258,68075123
22-Mar-2020 19:57:47.663,0.1083822101354599,15938,68075111,27164,-0.1069837361574173,-0.6986480951309204,0.6990700960159302,68075124
22-Mar-2020 19:57:48.663,0.10836058855056763,15938,68075111,27164,-0.10696031153202057,-0.6986432075500488,0.6990820169448853,68075125
22-Mar-2020 19:57:49.663,0.108335480093956,15938,68075111,27164,-0.10692794620990753,-0.698649525642395,0.6990844011306763,68075126
22-Mar-2020 19:57:50.663,0.1083059310913086,15938,68075111,27164,-0.10689875483512878,-0.6986629962921143,0.6990799903869629,68075127
22-Mar-2020 19:57:51.663,0.10827772319316864,15938,68075111,27164,-0.10687269270420074,-0.698662281036377,0.6990890502929688,68075128
22-Mar-2020 19:57:52.663,0.10825690627098083,15938,68075111,27164,-0.10684245824813843,-0.6986595392227173,0.6990996599197388,68075129
22-Mar-2020 19:57:53.663,0.1082363873720169,15938,68075111,27164,-0.106812983751297,-0.69866943359375,0.6990975141525269,68075130
22-Mar-2020 19:57:54.663,0.10820873081684113,15938,68075111,27164,-0.106796994805336,-0.6986783742904663,0.6990953683853149,68075131
22-Mar-2020 19:57:55.663,0.1081799864768982,15938,68075111,27164,-0.10677462816238403,-0.698678731918335,0.6991028785705566,68075132
22-Mar-2020 19:57:56.663,0.10815386474132538,15938,68075111,27164,-0.10674913227558136,-0.6986751556396484,0.6991144418716431,68075133
22-Mar-2020 19:57:57.663,0.10812519490718842,15938,68075111,27164,-0.10671617090702057,-0.6986885070800781,0.6991102695465088,68075134
22-Mar-2020 19:57:58.663,0.10809431970119476,15938,68075111,27164,-0.10669568181037903,-0.6986956596374512,0.6991112232208252,68075135
22-Mar-2020 19:57:59.663,0.10807381570339203,15938,68075111,27164,-0.10666827857494354,-0.6986913681030273,0.6991231441497803,68075136
22-Mar-2020 19:58:00.663,0.10805246233940125,15938,68075111,27164,-0.10663565993309021,-0.6986932754516602,0.6991294622421265,68075137
22-Mar-2020 19:58:01.663,0.1080268919467926,15938,68075111,27164,-0.10661722719669342,-0.6987030506134033,0.6991263628005981,68075138
22-Mar-2020 19:58:02.663,0.10799871385097504,15938,68075111,27164,-0.10659447312355042,-0.698710560798645,0.6991264820098877,68075139
22-Mar-2020 19:58:03.663,0.10797703266143799,15938,68075111,27164,-0.10657306015491486,-0.6987028121948242,0.6991407871246338,68075140
22-Mar-2020 19:58:04.663,0.10795626044273376,15938,68075111,27164,-0.10654416680335999,-0.6987063884735107,0.6991448402404785,68075141
22-Mar-2020 19:58:05.663,0.10793033242225647,15938,68075143,27171,-0.10651488602161407,-0.6987212896347046,0.6991384029388428,68075142
22-Mar-2020 19:58:06.663,0.10789968073368073,15938,68075143,27171,-0.10648815333843231,-0.6987277269363403,0.6991409063339233,68075143
22-Mar-2020 19:58:07.663,0.10787487030029297,15938,68075143,27171,-0.10646173357963562,-0.6987230777740479,0.6991535425186157,68075144
22-Mar-2020 19:58:08.663,0.10785403847694397,15938,68075143,27171,-0.1064336746931076,-0.6987260580062866,0.6991579532623291,68075145
22-Mar-2020 19:58:09.663,0.10782168805599213,15938,68075143,27171,-0.10641346871852875,-0.6987382173538208,0.6991539001464844,68075146
22-Mar-2020 19:58:10.663,0.1077924370765686,15938,68075143,27171,-0.10639120638370514,-0.6987428665161133,0.6991572380065918,68075147
22-Mar-2020 19:58:11.663,0.10777091979980469,15970,68075143,27171,-0.10635831952095032,-0.6987389326095581,0.6991692781448364,68075148
22-Mar-2020 19:58:12.663,0.1077486127614975,15970,68075143,27171,-0.10633575916290283,-0.6987422704696655,0.699172854423523,68075149
22-Mar-2020 19:58:13.663,0.10771887004375458,15970,68075143,27171,-0.1063108742237091,-0.6987534761428833,0.6991701126098633,68075150
22-Mar-2020 19:58:14.663,0.10769551992416382,15970,68075143,27171,-0.10628664493560791,-0.6987553834915161,0.6991753578186035,68075151
22-Mar-2020 19:58:15.663,0.10767631232738495,15970,68075143,27171,-0.10626272857189178,-0.6987494230270386,0.6991879940032959,68075152
22-Mar-2020 19:58:16.663,0.10765005648136139,15970,68075143,27171,-0.10623793303966522,-0.6987546682357788,0.6991903781890869,68075153
22-Mar-2020 19:58:17.663,0.1076185405254364,15970,68075143,27171,-0.10621944069862366,-0.6987686157226562,0.6991844177246094,68075154
22-Mar-2020 19:58:18.663,0.10759374499320984,15970,68075143,27171,-0.10618585348129272,-0.6987712383270264,0.6991904973983765,68075155
22-Mar-2020 19:58:19.663,0.1075669527053833,15970,68075143,27171,-0.10615676641464233,-0.6987667083740234,0.699203610420227,68075156
22-Mar-2020 19:58:20.663,0.10754261910915375,15970,68075143,27171,-0.10613228380680084,-0.6987776756286621,0.6992002725601196,68075157
22-Mar-2020 19:58:21.663,0.10751384496688843,15970,68075143,27171,-0.10610948503017426,-0.6987876892089844,0.6991977691650391,68075158
22-Mar-2020 19:58:22.663,0.10748660564422607,15970,68075143,27171,-0.10607334971427917,-0.6987876892089844,0.6992075443267822,68075159
22-Mar-2020 19:58:23.663,0.10746997594833374,15970,68075143,27171,-0.10604766011238098,-0.6987847089767456,0.6992169618606567,68075160
22-Mar-2020 19:58:24.663,0.10744564235210419,15970,68075143,27171,-0.10602426528930664,-0.698794960975647,0.699213981628418,68075161
22-Mar-2020 19:58:25.663,0.10740967094898224,15970,68075143,27171,-0.10600633919239044,-0.6988048553466797,0.6992124319076538,68075162
22-Mar-2020 19:58:26.663,0.10739186406135559,15970,68075143,27171,-0.10598938167095184,-0.6987963914871216,0.6992261409759521,68075163
22-Mar-2020 19:58:27.663,0.10736803710460663,15970,68075143,27171,-0.10596083104610443,-0.6987966299057007,0.6992340087890625,68075164
22-Mar-2020 19:58:28.663,0.10734012722969055,15970,68075143,27171,-0.10593941807746887,-0.6988064050674438,0.6992316246032715,68075165
22-Mar-2020 19:58:29.663,0.10731610655784607,15970,68075143,27171,-0.10591240227222443,-0.6988145112991333,0.6992313861846924,68075166
22-Mar-2020 19:58:30.663,0.10729199647903442,15970,68075143,27171,-0.10588626563549042,-0.6988084316253662,0.6992450952529907,68075167
22-Mar-2020 19:58:31.663,0.10725845396518707,15970,68075143,27171,-0.10585367679595947,-0.6988128423690796,0.6992508172988892,68075168
22-Mar-2020 19:58:32.663,0.10723143815994263,15970,68075143,27171,-0.10582534968852997,-0.698828935623169,0.6992431879043579,68075169
22-Mar-2020 19:58:33.663,0.10720568895339966,15970,68075143,27171,-0.10580810904502869,-0.698833703994751,0.6992449760437012,68075170
22-Mar-2020 19:58:34.663,0.10718761384487152,15970,68075143,27171,-0.10577216744422913,-0.6988292932510376,0.6992576122283936,68075171
22-Mar-2020 19:58:35.663,0.10715930163860321,15970,68075143,27171,-0.10574778914451599,-0.6988328695297241,0.6992620229721069,68075172
22-Mar-2020 19:58:36.663,0.10714039206504822,15970,68075143,27171,-0.10572464764118195,-0.6988475322723389,0.6992536783218384,68075173
22-Mar-2020 19:58:37.663,0.10710956156253815,15970,68075175,27164,-0.10569819808006287,-0.698850154876709,0.6992597579956055,68075174
22-Mar-2020 19:58:38.663,0.10708826780319214,15970,68075175,27164,-0.10567912459373474,-0.6988389492034912,0.699277400970459,68075175
22-Mar-2020 19:58:39.663,0.107065349817276,15970,68075175,27164,-0.10564801096916199,-0.6988488435745239,0.6992757320404053,68075176
22-Mar-2020 19:58:40.663,0.1070341020822525,15970,68075175,27164,-0.10562852025032043,-0.6988646984100342,0.6992673873901367,68075177
22-Mar-2020 19:58:41.663,0.10700231790542603,15970,68075175,27164,-0.10560151934623718,-0.6988627910614014,0.6992782354354858,68075178
22-Mar-2020 19:58:42.663,0.10698303580284119,15970,68075175,27164,-0.10556930303573608,-0.6988562345504761,0.699292778968811,68075179
22-Mar-2020 19:58:43.663,0.10695578157901764,16002,68075175,27164,-0.10554403066635132,-0.6988682746887207,0.6992886066436768,68075180
22-Mar-2020 19:58:44.663,0.10693603754043579,16002,68075175,27164,-0.10552231967449188,-0.6988770961761475,0.6992862224578857,68075181
22-Mar-2020 19:58:45.663,0.10690312087535858,16002,68075175,27164,-0.1055002510547638,-0.698872447013855,0.6992992162704468,68075182
22-Mar-2020 19:58:46.663,0.10688541829586029,16002,68075175,27164,-0.10546891391277313,-0.6988685131072998,0.6993101835250854,68075183
22-Mar-2020 19:58:47.663,0.10685969889163971,16002,68075175,27164,-0.10545055568218231,-0.6988810300827026,0.699304461479187,68075184
22-Mar-2020 19:58:48.663,0.10682989656925201,16002,68075175,27164,-0.10542863607406616,-0.6988924741744995,0.69930100440979,68075185
22-Mar-2020 19:58:49.663,0.10680007934570312,16002,68075175,27164,-0.10540208220481873,-0.698889970779419,0.6993119716644287,68075186
22-Mar-2020 19:58:50.663,0.10678301751613617,16002,68075175,27164,-0.10537299513816833,-0.6988883018493652,0.6993206739425659,68075187
22-Mar-2020 19:58:51.663,0.10675399005413055,16002,68075175,27164,-0.10534924268722534,-0.6989033222198486,0.6993135213851929,68075188
22-Mar-2020 19:58:52.663,0.10672549903392792,16002,68075175,27164,-0.10532735288143158,-0.6989090442657471,0.6993156671524048,68075189
22-Mar-2020 19:58:53.663,0.10670104622840881,16002,68075175,27164,-0.10529717803001404,-0.6989032030105591,0.6993296146392822,68075190
22-Mar-2020 19:58:54.663,0.10667942464351654,16002,68075175,27164,-0.10526326298713684,-0.6989032030105591,0.6993381977081299,68075191
22-Mar-2020 19:58:55.663,0.1066569983959198,16002,68075175,27164,-0.10523945093154907,-0.6989152431488037,0.6993331909179688,68075192
22-Mar-2020 19:58:56.663,0.10662803053855896,16002,68075175,27164,-0.10521844029426575,-0.6989244222640991,0.6993316411972046,68075193
22-Mar-2020 19:58:57.663,0.1066007912158966,16002,68075175,27164,-0.10518892109394073,-0.6989179849624634,0.699346661567688,68075194
22-Mar-2020 19:58:58.663,0.10657705366611481,16002,68075175,27164,-0.10516378283500671,-0.6989226341247559,0.6993495225906372,68075195
22-Mar-2020 19:58:59.663,0.10655096173286438,16002,68075175,27164,-0.10514630377292633,-0.6989356279373169,0.6993429660797119,68075196
22-Mar-2020 19:59:00.663,0.10652168095111847,16002,68075175,27164,-0.10511834919452667,-0.6989384889602661,0.6993488073348999,68075197
22-Mar-2020 19:59:01.663,0.10649429261684418,16002,68075175,27164,-0.10508613288402557,-0.6989325284957886,0.6993640661239624,68075198
22-Mar-2020 19:59:02.663,0.10647441446781158,16002,68075175,27164,-0.10506057739257812,-0.698939323425293,0.6993640661239624,68075199
22-Mar-2020 19:59:03.663,0.1064416915178299,16002,68075175,27164,-0.10504189133644104,-0.6989508867263794,0.6993600130081177,68075200
22-Mar-2020 19:59:04.663,0.10641922056674957,16002,68075175,27164,-0.10502274334430695,-0.6989527940750122,0.699364423751831,68075201
22-Mar-2020 19:59:05.663,0.10639789700508118,16002,68075175,27164,-0.10499249398708344,-0.6989467144012451,0.6993783712387085,68075202
22-Mar-2020 19:59:06.663,0.10637436807155609,16002,68075175,27164,-0.10496418178081512,-0.6989537477493286,0.6993790864944458,68075203
22-Mar-2020 19:59:07.663,0.10634450614452362,16002,68075175,27164,-0.1049337089061737,-0.6989688873291016,0.6993731260299683,68075204
22-Mar-2020 19:59:08.663,0.10631686449050903,16002,68075175,27164,-0.10491551458835602,-0.6989649534225464,0.6993840932846069,68075205
22-Mar-2020 19:59:09.663,0.10629746317863464,16002,68075207,27164,-0.10487744212150574,-0.69896399974823,0.6993937492370605,68075206
22-Mar-2020 19:59:10.663,0.10626940429210663,16002,68075207,27164,-0.10485665500164032,-0.6989727020263672,0.6993924379348755,68075207
22-Mar-2020 19:59:11.663,0.10624220967292786,16002,68075207,27164,-0.10483822226524353,-0.6989835500717163,0.6993881464004517,68075208
22-Mar-2020 19:59:12.663,0.10621275007724762,16002,68075207,27164,-0.10481281578540802,-0.6989814043045044,0.6993986368179321,68075209
22-Mar-2020 19:59:13.663,0.1061943918466568,16002,68075207,27164,-0.10478286445140839,-0.6989808082580566,0.6994065046310425,68075210
22-Mar-2020 19:59:14.663,0.1061677634716034,16002,68075207,27164,-0.10476459562778473,-0.698987603187561,0.699406623840332,68075211
22-Mar-2020 19:59:15.663,0.10613751411437988,16034,68075207,27164,-0.1047356128692627,-0.6989974975585938,0.6994055509567261,68075212
22-Mar-2020 19:59:16.663,0.10611847043037415,16034,68075207,27164,-0.10471124947071075,-0.6989936828613281,0.6994160413742065,68075213
22-Mar-2020 19:59:17.663,0.1060970276594162,16034,68075207,27164,-0.104684978723526,-0.698992133140564,0.6994249820709229,68075214
22-Mar-2020 19:59:18.663,0.10607016086578369,16034,68075207,27164,-0.10466761887073517,-0.699004054069519,0.6994194984436035,68075215
22-Mar-2020 19:59:19.663,0.10603712499141693,16034,68075207,27164,-0.10463792085647583,-0.6990160942077637,0.699416995048523,68075216
22-Mar-2020 19:59:20.663,0.10601329803466797,16034,68075207,27164,-0.10460822284221649,-0.6990094184875488,0.6994316577911377,68075217
22-Mar-2020 19:59:21.663,0.10598762333393097,16034,68075207,27164,-0.10457874834537506,-0.6990108489990234,0.6994386911392212,68075218
22-Mar-2020 19:59:22.663,0.1059587150812149,16034,68075207,27164,-0.10455387830734253,-0.6990259885787964,0.6994314193725586,68075219
22-Mar-2020 19:59:23.663,0.1059318333864212,16034,68075207,27164,-0.1045258641242981,-0.6990307569503784,0.6994346380233765,68075220
22-Mar-2020 19:59:24.663,0.1059161126613617,16034,68075207,27164,-0.10450094938278198,-0.6990230083465576,0.6994484663009644,68075221
22-Mar-2020 19:59:25.663,0.10588718950748444,16034,68075207,27164,-0.10447224974632263,-0.6990237236022949,0.6994564533233643,68075222
22-Mar-2020 19:59:26.663,0.10585533082485199,16034,68075207,27164,-0.10444881021976471,-0.6990412473678589,0.6994473934173584,68075223
22-Mar-2020 19:59:27.663,0.10583944618701935,16034,68075207,27164,-0.10443133115768433,-0.6990448236465454,0.6994493007659912,68075224
22-Mar-2020 19:59:28.664,0.10581362247467041,16034,68075207,27164,-0.10440543293952942,-0.6990365982055664,0.6994647979736328,68075225
22-Mar-2020 19:59:29.664,0.10579033195972443,16034,68075207,27164,-0.10438305139541626,-0.6990432739257812,0.6994650363922119,68075226
22-Mar-2020 19:59:30.664,0.10575985908508301,16034,68075207,27164,-0.10435427725315094,-0.6990607976913452,0.6994564533233643,68075227
22-Mar-2020 19:59:31.664,0.10572975873947144,16034,68075207,27164,-0.1043303906917572,-0.6990599632263184,0.6994655132293701,68075228
22-Mar-2020 19:59:32.664,0.10570569336414337,16034,68075207,27164,-0.10430252552032471,-0.6990494728088379,0.6994836330413818,68075229
22-Mar-2020 19:59:33.664,0.10567651689052582,16034,68075207,27164,-0.10427390038967133,-0.6990610361099243,0.6994807720184326,68075230
22-Mar-2020 19:59:34.664,0.10565519332885742,16034,68075207,27164,-0.10424548387527466,-0.6990772485733032,0.6994720697402954,68075231
22-Mar-2020 19:59:35.664,0.10562369227409363,16034,68075207,27164,-0.10422965884208679,-0.699068546295166,0.6994882822036743,68075232
22-Mar-2020 19:59:36.664,0.10560348629951477,16034,68075207,27164,-0.1042085587978363,-0.6990612745285034,0.6995013952255249,68075233
22-Mar-2020 19:59:37.664,0.10557855665683746,16034,68075207,27164,-0.10418212413787842,-0.6990749835968018,0.6994954347610474,68075234
22-Mar-2020 19:59:38.664,0.10554873943328857,16034,68075207,27164,-0.10415326058864594,-0.699088454246521,0.6994909048080444,68075235
22-Mar-2020 19:59:39.664,0.10552923381328583,16034,68075207,27164,-0.10412780940532684,-0.6990833282470703,0.6995028257369995,68075236
22-Mar-2020 19:59:40.664,0.10550893843173981,16034,68075207,27164,-0.10410085320472717,-0.6990804672241211,0.6995126008987427,68075237
22-Mar-2020 19:59:41.664,0.10547542572021484,16034,68075239,27164,-0.10407866537570953,-0.6990959644317627,0.6995053291320801,68075238
22-Mar-2020 19:59:42.664,0.10544826090335846,16034,68075239,27164,-0.10405480861663818,-0.6991062164306641,0.69950270652771,68075239
22-Mar-2020 19:59:43.664,0.1054261326789856,16034,68075239,27164,-0.10402697324752808,-0.6990962028503418,0.6995203495025635,68075240
22-Mar-2020 19:59:44.664,0.10540014505386353,16034,68075239,27164,-0.10399141907691956,-0.6990984678268433,0.6995271444320679,68075241
22-Mar-2020 19:59:45.664,0.10536853969097137,16034,68075239,27164,-0.10396532714366913,-0.6991143226623535,0.6995202302932739,68075242
22-Mar-2020 19:59:46.664,0.10533952713012695,16034,68075239,27164,-0.10394161939620972,-0.6991182565689087,0.6995241641998291,68075243
22-Mar-2020 19:59:47.664,0.10532712936401367,16066,68075239,27164,-0.1039113849401474,-0.6991112232208252,0.6995373964309692,68075244
22-Mar-2020 19:59:48.664,0.10529480874538422,16066,68075239,27164,-0.10389825701713562,-0.6991103887557983,0.69954514503479,68075245
22-Mar-2020 19:59:49.664,0.10527534782886505,16066,68075239,27164,-0.10386800765991211,-0.699130654335022,0.6995320320129395,68075246
22-Mar-2020 19:59:50.664,0.10524523258209229,16066,68075239,27164,-0.10384681820869446,-0.6991325616836548,0.6995378732681274,68075247
22-Mar-2020 19:59:51.664,0.10522511601448059,16066,68075239,27164,-0.10382319986820221,-0.6991262435913086,0.6995507478713989,68075248
22-Mar-2020 19:59:52.664,0.10519787669181824,16066,68075239,27164,-0.1037919670343399,-0.6991328001022339,0.6995530128479004,68075249
22-Mar-2020 19:59:53.664,0.10517138242721558,16066,68075239,27164,-0.1037788838148117,-0.699144721031189,0.6995468139648438,68075250
22-Mar-2020 19:59:54.664,0.10514715313911438,16066,68075239,27164,-0.10375244915485382,-0.699143648147583,0.699555516242981,68075251
22-Mar-2020 19:59:55.664,0.10512454807758331,16066,68075239,27164,-0.10371464490890503,-0.6991356611251831,0.6995725631713867,68075252
22-Mar-2020 19:59:56.664,0.10510048270225525,16066,68075239,27164,-0.10369117558002472,-0.6991443634033203,0.6995711326599121,68075253
22-Mar-2020 19:59:57.664,0.10507436096668243,16066,68075239,27164,-0.10366041958332062,-0.6991609334945679,0.6995627880096436,68075254
22-Mar-2020 19:59:58.664,0.10504281520843506,16066,68075239,27164,-0.10363626480102539,-0.6991610527038574,0.6995711326599121,68075255
22-Mar-2020 19:59:59.664,0.10502326488494873,16066,68075239,27164,-0.10361790657043457,-0.6991515159606934,0.6995863914489746,68075256
22-Mar-2020 20:00:00.664,0.1049928367137909,16066,68075239,27164,-0.10357837378978729,-0.6991685628890991,0.6995799541473389,68075257
22-Mar-2020 20:00:01.664,0.10496659576892853,16066,68075239,27164,-0.10356223583221436,-0.6991784572601318,0.6995762586593628,68075258
22-Mar-2020 20:00:02.664,0.10494302213191986,16066,68075239,27164,-0.10353673994541168,-0.6991753578186035,0.6995867490768433,68075259
22-Mar-2020 20:00:03.664,0.10492081940174103,16066,68075239,27164,-0.10350550711154938,-0.6991709470748901,0.6995989084243774,68075260
22-Mar-2020 20:00:04.664,0.10489527881145477,16066,68075239,27164,-0.10349085927009583,-0.6991807222366333,0.6995953321456909,68075261
22-Mar-2020 20:00:05.664,0.1048668920993805,16066,68075239,27164,-0.10347007215023041,-0.6991907358169556,0.6995928287506104,68075262
22-Mar-2020 20:00:06.664,0.10484063625335693,16066,68075239,27164,-0.10344056785106659,-0.6991837024688721,0.6996077299118042,68075263
22-Mar-2020 20:00:07.664,0.10482428967952728,16066,68075239,27164,-0.1034042239189148,-0.6991853713989258,0.6996139287948608,68075264
22-Mar-2020 20:00:08.664,0.104794442653656,16066,68075239,27164,-0.10337789356708527,-0.6991994380950928,0.6996082067489624,68075265
22-Mar-2020 20:00:09.664,0.10476800799369812,16066,68075239,27164,-0.10335323214530945,-0.6992056369781494,0.699609637260437,68075266
22-Mar-2020 20:00:10.664,0.10474804043769836,16066,68075239,27164,-0.10332745313644409,-0.6991977691650391,0.6996244192123413,68075267
22-Mar-2020 20:00:11.664,0.10472342371940613,16066,68075239,27164,-0.10330073535442352,-0.6992001533508301,0.6996296644210815,68075268
22-Mar-2020 20:00:12.664,0.10468481481075287,16066,68075239,27164,-0.10327818989753723,-0.699217677116394,0.6996214389801025,68075269
22-Mar-2020 20:00:13.664,0.10465724766254425,16066,68075271,27171,-0.10325297713279724,-0.6992242336273193,0.6996227502822876,68075270
22-Mar-2020 20:00:14.664,0.10464268922805786,16066,68075271,27171,-0.10322737693786621,-0.6992148160934448,0.6996378898620605,68075271
22-Mar-2020 20:00:15.664,0.10460925102233887,16066,68075271,27171,-0.1032090038061142,-0.6992154121398926,0.699644923210144,68075272
22-Mar-2020 20:00:16.664,0.104586660861969,16066,68075271,27171,-0.1031862199306488,-0.6992312669754028,0.6996358633041382,68075273
22-Mar-2020 20:00:17.664,0.10456117987632751,16066,68075271,27171,-0.10315176844596863,-0.6992355585098267,0.6996405124664307,68075274
22-Mar-2020 20:00:18.664,0.10454098880290985,16066,68075271,27171,-0.103128582239151,-0.6992250680923462,0.6996573209762573,68075275
22-Mar-2020 20:00:19.664,0.10451914370059967,16098,68075271,27171,-0.10310052335262299,-0.6992347240447998,0.6996554136276245,68075276
22-Mar-2020 20:00:20.664,0.1044832319021225,16098,68075271,27171,-0.10307228565216064,-0.6992510557174683,0.699648380279541,68075277
22-Mar-2020 20:00:21.664,0.10446269810199738,16098,68075271,27171,-0.10304558277130127,-0.6992489099502563,0.699657678604126,68075278
22-Mar-2020 20:00:22.664,0.1044345498085022,16098,68075271,27171,-0.10302120447158813,-0.6992429494857788,0.6996715068817139,68075279
22-Mar-2020 20:00:23.664,0.10441051423549652,16098,68075271,27171,-0.10300353169441223,-0.6992490291595459,0.6996712684631348,68075280
22-Mar-2020 20:00:24.664,0.10438302159309387,16098,68075271,27171,-0.10297936201095581,-0.6992635726928711,0.6996644735336304,68075281
22-Mar-2020 20:00:25.664,0.10435941815376282,16098,68075271,27171,-0.10295161604881287,-0.6992597579956055,0.699675440788269,68075282
22-Mar-2020 20:00:26.664,0.10433103144168854,16098,68075271,27171,-0.10292030870914459,-0.6992541551589966,0.6996899843215942,68075283
22-Mar-2020 20:00:27.664,0.10430970788002014,16098,68075271,27171,-0.10289832949638367,-0.6992654800415039,0.6996850967407227,68075284
22-Mar-2020 20:00:28.664,0.10428448021411896,16098,68075271,27171,-0.10288147628307343,-0.6992782354354858,0.6996785402297974,68075285
22-Mar-2020 20:00:29.664,0.10425883531570435,16098,68075271,27171,-0.10285300016403198,-0.6992720365524292,0.6996927261352539,68075286
22-Mar-2020 20:00:30.664,0.10423558950424194,16098,68075271,27171,-0.10281382501125336,-0.6992734670639038,0.6997010707855225,68075287
22-Mar-2020 20:00:31.664,0.10420413315296173,16098,68075271,27171,-0.10279224812984467,-0.6992881298065186,0.6996939182281494,68075288
22-Mar-2020 20:00:32.664,0.10417641699314117,16098,68075271,27171,-0.10276880860328674,-0.6992974281311035,0.6996922492980957,68075289
22-Mar-2020 20:00:33.664,0.1041528731584549,16098,68075271,27171,-0.10273785889148712,-0.6992893218994141,0.6997083425521851,68075290
22-Mar-2020 20:00:34.664,0.10413192212581635,16098,68075271,27171,-0.10271641612052917,-0.6992851495742798,0.6997188329696655,68075291
22-Mar-2020 20:00:35.664,0.10410463809967041,16098,68075271,27171,-0.10268177092075348,-0.6993050575256348,0.6997079849243164,68075292
22-Mar-2020 20:00:36.664,0.10407668352127075,16098,68075271,27171,-0.10267052054405212,-0.6993070840835571,0.6997121572494507,68075293
22-Mar-2020 20:00:37.664,0.10405588150024414,16098,68075271,27171,-0.10263639688491821,-0.6993035078048706,0.699723482131958,68075294
22-Mar-2020 20:00:38.664,0.10402557253837585,16098,68075271,27171,-0.10261508822441101,-0.6993027925491333,0.6997320652008057,68075295
22-Mar-2020 20:00:39.664,0.10399919748306274,16098,68075271,27171,-0.10258497297763824,-0.6993221044540405,0.6997209787368774,68075296
22-Mar-2020 20:00:40.664,0.10397347807884216,16098,68075271,27171,-0.10256098210811615,-0.6993266344070435,0.6997238397598267,68075297
22-Mar-2020 20:00:41.664,0.10395465791225433,16098,68075271,27171,-0.10254363715648651,-0.6993149518966675,0.6997408866882324,68075298
22-Mar-2020 20:00:42.664,0.10392731428146362,16098,68075271,27171,-0.10251380503177643,-0.6993221044540405,0.6997420787811279,68075299
22-Mar-2020 20:00:43.664,0.10389994084835052,16098,68075271,27171,-0.10249607264995575,-0.699336051940918,0.6997350454330444,68075300
22-Mar-2020 20:00:44.664,0.10387253761291504,16098,68075271,27171,-0.10246773064136505,-0.6993379592895508,0.6997413635253906,68075301
22-Mar-2020 20:00:45.664,0.1038513034582138,16098,68075303,27164,-0.10244126617908478,-0.6993290185928345,0.6997570991516113,68075302
22-Mar-2020 20:00:46.664,0.10382631421089172,16098,68075303,27164,-0.10240276157855988,-0.6993415355682373,0.699753999710083,68075303
22-Mar-2020 20:00:47.664,0.10379716753959656,16098,68075303,27164,-0.10238811373710632,-0.699352502822876,0.6997495889663696,68075304
22-Mar-2020 20:00:48.664,0.10377542674541473,16098,68075303,27164,-0.10234932601451874,-0.699353814125061,0.6997572183609009,68075305
22-Mar-2020 20:00:49.664,0.10375382006168365,16098,68075303,27164,-0.10232484340667725,-0.699347734451294,0.6997699737548828,68075306
22-Mar-2020 20:00:50.664,0.1037217527627945,16098,68075303,27164,-0.10230183601379395,-0.6993571519851685,0.6997689008712769,68075307
22-Mar-2020 20:00:51.664,0.10369382798671722,16130,68075303,27164,-0.10228419303894043,-0.6993703842163086,0.6997623443603516,68075308
22-Mar-2020 20:00:52.664,0.10366933047771454,16130,68075303,27164,-0.10225705802440643,-0.6993676424026489,0.6997723579406738,68075309
22-Mar-2020 20:00:53.664,0.10364723205566406,16130,68075303,27164,-0.10222978889942169,-0.6993623971939087,0.6997848749160767,68075310
22-Mar-2020 20:00:54.664,0.10362188518047333,16130,68075303,27164,-0.10221356153488159,-0.6993716955184937,0.6997817754745483,68075311
22-Mar-2020 20:00:55.664,0.103594571352005,16130,68075303,27164,-0.10218825936317444,-0.6993838548660278,0.699777364730835,68075312
22-Mar-2020 20:00:56.664,0.1035713404417038,16130,68075303,27164,-0.10215981304645538,-0.6993792057037354,0.6997895240783691,68075313
22-Mar-2020 20:00:57.664,0.10354988276958466,16130,68075303,27164,-0.10212014615535736,-0.6993790864944458,0.699798583984375,68075314
22-Mar-2020 20:00:58.664,0.103518545627594,16130,68075303,27164,-0.10209907591342926,-0.69939124584198,0.6997941732406616,68075315
22-Mar-2020 20:00:59.664,0.10349126160144806,16130,68075303,27164,-0.10207615792751312,-0.6994009017944336,0.6997920274734497,68075316
22-Mar-2020 20:01:00.664,0.10346974432468414,16130,68075303,27164,-0.10205139219760895,-0.6993955373764038,0.6998041868209839,68075317
22-Mar-2020 20:01:01.664,0.1034410148859024,16130,68075303,27164,-0.10202392935752869,-0.6993963718414307,0.6998116970062256,68075318
22-Mar-2020 20:01:02.664,0.10341484844684601,16130,68075303,27164,-0.1020045280456543,-0.6994080543518066,0.6998065710067749,68075319
22-Mar-2020 20:01:03.664,0.10338926315307617,16130,68075303,27164,-0.1019851416349411,-0.6994106769561768,0.6998106241226196,68075320
22-Mar-2020 20:01:04.664,0.10336652398109436,16130,68075303,27164,-0.10195496678352356,-0.6994030475616455,0.6998261213302612,68075321
22-Mar-2020 20:01:05.664,0.1033414751291275,16130,68075303,27164,-0.10193108022212982,-0.6994045972824097,0.6998318433761597,68075322
22-Mar-2020 20:01:06.664,0.1033133715391159,16130,68075303,27164,-0.10190914571285248,-0.6994179487228394,0.6998254060745239,68075323
22-Mar-2020 20:01:07.664,0.10328617691993713,16130,68075303,27164,-0.10188692808151245,-0.699425458908081,0.699825644493103,68075324
22-Mar-2020 20:01:08.664,0.10326504707336426,16130,68075303,27164,-0.10185058414936066,-0.6994227170944214,0.6998364925384521,68075325
22-Mar-2020 20:01:09.664,0.10324180126190186,16130,68075303,27164,-0.10182304680347443,-0.699426531791687,0.6998401880264282,68075326
22-Mar-2020 20:01:10.664,0.10321266949176788,16130,68075303,27164,-0.10179877281188965,-0.6994410753250122,0.6998333930969238,68075327
22-Mar-2020 20:01:11.664,0.10318809747695923,16130,68075303,27164,-0.10176607966423035,-0.699444055557251,0.6998388767242432,68075328
22-Mar-2020 20:01:12.664,0.10316237807273865,16130,68075303,27164,-0.10173763334751129,-0.6994366645812988,0.6998543739318848,68075329
22-Mar-2020 20:01:13.664,0.10313506424427032,16130,68075303,27164,-0.10172507166862488,-0.699439525604248,0.6998573541641235,68075330
22-Mar-2020 20:01:14.664,0.10311032831668854,16130,68075303,27164,-0.10169491171836853,-0.6994553804397583,0.6998494863510132,68075331
22-Mar-2020 20:01:15.664,0.10308712720870972,16130,68075303,27164,-0.10167303681373596,-0.6994550228118896,0.699856162071228,68075332
22-Mar-2020 20:01:16.664,0.10305924713611603,16130,68075303,27164,-0.1016552746295929,-0.6994478702545166,0.6998701095581055,68075333
22-Mar-2020 20:01:17.664,0.10302765667438507,16130,68075335,27164,-0.10161995887756348,-0.6994599103927612,0.6998677253723145,68075334
22-Mar-2020 20:01:18.664,0.10300295054912567,16130,68075335,27164,-0.101596400141716,-0.6994707584381104,0.6998641490936279,68075335
22-Mar-2020 20:01:19.664,0.10298584401607513,16130,68075335,27164,-0.10156546533107758,-0.699471116065979,0.6998707056045532,68075336
22-Mar-2020 20:01:20.664,0.10296370089054108,16130,68075335,27164,-0.10154236853122711,-0.6994651556015015,0.6998834609985352,68075337
22-Mar-2020 20:01:21.664,0.10293123126029968,16130,68075335,27164,-0.1015205979347229,-0.699474573135376,0.6998817920684814,68075338
22-Mar-2020 20:01:22.664,0.10290203988552094,16130,68075335,27164,-0.10149630904197693,-0.6994861364364624,0.6998780965805054,68075339
22-Mar-2020 20:01:23.664,0.10287557542324066,16162,68075335,27164,-0.10146693885326385,-0.6994810104370117,0.699891209602356,68075340
22-Mar-2020 20:01:24.664,0.1028483510017395,16162,68075335,27164,-0.10143879055976868,-0.6994796991348267,0.6999006271362305,68075341
22-Mar-2020 20:01:25.664,0.10282716155052185,16162,68075335,27164,-0.1014169305562973,-0.6994918584823608,0.6998947858810425,68075342
22-Mar-2020 20:01:26.664,0.10280273854732513,16162,68075335,27164,-0.10139203071594238,-0.6994975805282593,0.6998962163925171,68075343
22-Mar-2020 20:01:27.664,0.10277615487575531,16162,68075335,27164,-0.10135836899280548,-0.6994954347610474,0.6999073028564453,68075344
22-Mar-2020 20:01:28.664,0.10275767743587494,16162,68075335,27164,-0.10133238136768341,-0.6994979381561279,0.6999111175537109,68075345
22-Mar-2020 20:01:29.664,0.10272984206676483,16162,68075335,27164,-0.10131831467151642,-0.6995035409927368,0.6999117136001587,68075346
22-Mar-2020 20:01:30.664,0.10270102322101593,16162,68075335,27164,-0.10129974782466888,-0.6995075941085815,0.6999145746231079,68075347
22-Mar-2020 20:01:31.664,0.10267236828804016,16162,68075335,27164,-0.10126672685146332,-0.6995083093643188,0.6999229192733765,68075348
22-Mar-2020 20:01:32.664,0.10265086591243744,16162,68075335,27164,-0.10124056041240692,-0.6995148658752441,0.6999233961105347,68075349
22-Mar-2020 20:01:33.664,0.10262255370616913,16162,68075335,27164,-0.10122023522853851,-0.6995227336883545,0.6999225616455078,68075350
22-Mar-2020 20:01:34.664,0.10260118544101715,16162,68075335,27164,-0.10119408369064331,-0.6995235681533813,0.6999286413192749,68075351
22-Mar-2020 20:01:35.664,0.1025792807340622,16162,68075335,27164,-0.10116645693778992,-0.6995205879211426,0.6999388933181763,68075352
22-Mar-2020 20:01:36.664,0.10255196690559387,16162,68075335,27164,-0.10113957524299622,-0.69952392578125,0.6999433040618896,68075353
22-Mar-2020 20:01:37.664,0.10252432525157928,16162,68075335,27164,-0.10111068189144135,-0.6995353698730469,0.6999400854110718,68075354
22-Mar-2020 20:01:38.664,0.10249365866184235,16162,68075335,27164,-0.10108141601085663,-0.6995389461517334,0.699945330619812,68075355
22-Mar-2020 20:01:39.664,0.10247355699539185,16162,68075335,27164,-0.10105736553668976,-0.6995377540588379,0.6999527215957642,68075356
22-Mar-2020 20:01:40.664,0.10244201123714447,16162,68075335,27164,-0.10104039311408997,-0.6995456218719482,0.6999520063400269,68075357
22-Mar-2020 20:01:41.664,0.10241630673408508,16162,68075335,27164,-0.10101582109928131,-0.699550986289978,0.6999539136886597,68075358
22-Mar-2020 20:01:42.664,0.10239332914352417,16162,68075335,27164,-0.10098925232887268,-0.6995518207550049,0.699960470199585,68075359
22-Mar-2020 20:01:43.664,0.10236997902393341,16162,68075335,27164,-0.10095618665218353,-0.6995521783828735,0.6999682188034058,68075360
22-Mar-2020 20:01:44.664,0.10234776139259338,16162,68075335,27164,-0.10093890130519867,-0.6995551586151123,0.699971079826355,68075361
22-Mar-2020 20:01:45.664,0.10232052206993103,16162,68075335,27164,-0.10091666877269745,-0.699560284614563,0.6999732255935669,68075362
22-Mar-2020 20:01:46.664,0.10229478776454926,16162,68075335,27164,-0.10088559985160828,-0.6995642185211182,0.6999773979187012,68075363
22-Mar-2020 20:01:47.664,0.10227246582508087,16162,68075335,27164,-0.10085491836071014,-0.6995666027069092,0.6999825239181519,68075364
22-Mar-2020 20:01:48.664,0.10223791003227234,16162,68075335,27164,-0.10084268450737,-0.6995718479156494,0.699984073638916,68075365
22-Mar-2020 20:01:49.664,0.10220974683761597,16162,68075367,27164,-0.10081270337104797,-0.6995751857757568,0.6999890804290771,68075366
22-Mar-2020 20:01:50.664,0.1021948903799057,16162,68075367,27164,-0.10078592598438263,-0.6995772123336792,0.6999931335449219,68075367
22-Mar-2020 20:01:51.664,0.10216668248176575,16162,68075367,27164,-0.10074977576732635,-0.6995847225189209,0.6999950408935547,68075368
22-Mar-2020 20:01:52.664,0.10213534533977509,16162,68075367,27164,-0.10073070228099823,-0.6995882987976074,0.6999988555908203,68075369
22-Mar-2020 20:01:53.664,0.1021152138710022,16162,68075367,27164,-0.10070370137691498,-0.6995947360992432,0.6999989748001099,68075370
22-Mar-2020 20:01:54.664,0.10208950936794281,16162,68075367,27164,-0.10067741572856903,-0.6995977163314819,0.7000038623809814,68075371
22-Mar-2020 20:01:55.664,0.10206018388271332,16194,68075367,27164,-0.10066302120685577,-0.6995950937271118,0.7000128030776978,68075372
22-Mar-2020 20:01:56.664,0.10203292965888977,16194,68075367,27164,-0.10063935816287994,-0.699603796005249,0.7000114917755127,68075373
22-Mar-2020 20:01:57.664,0.10201135277748108,16194,68075367,27164,-0.10060994327068329,-0.6996104717254639,0.7000118494033813,68075374
22-Mar-2020 20:01:58.664,0.10198874771595001,16194,68075367,27164,-0.10057461261749268,-0.699612021446228,0.7000192403793335,68075375
22-Mar-2020 20:01:59.664,0.10195460915565491,16194,68075367,27164,-0.10055199265480042,-0.6996092796325684,0.7000300884246826,68075376
22-Mar-2020 20:02:00.664,0.10192990303039551,16194,68075367,27164,-0.10052260756492615,-0.6996195316314697,0.7000274658203125,68075377
22-Mar-2020 20:02:01.664,0.10191254317760468,16194,68075367,27164,-0.10049553215503693,-0.6996266841888428,0.7000267505645752,68075378
22-Mar-2020 20:02:02.664,0.10187982022762299,16194,68075367,27164,-0.10047599673271179,-0.699621319770813,0.7000397443771362,68075379
22-Mar-2020 20:02:03.664,0.10184532403945923,16194,68075367,27164,-0.10045462846755981,-0.6996232271194458,0.7000459432601929,68075380
22-Mar-2020 20:02:04.664,0.10183241963386536,16194,68075367,27164,-0.10042431950569153,-0.6996384859085083,0.7000367641448975,68075381
22-Mar-2020 20:02:05.664,0.10180884599685669,16194,68075367,27164,-0.10039757192134857,-0.6996400356292725,0.7000424861907959,68075382
22-Mar-2020 20:02:06.664,0.1017756462097168,16194,68075367,27164,-0.10037721693515778,-0.6996320486068726,0.7000583410263062,68075383
22-Mar-2020 20:02:07.664,0.10175392031669617,16194,68075367,27164,-0.10035322606563568,-0.6996395587921143,0.7000573873519897,68075384
22-Mar-2020 20:02:08.664,0.1017320454120636,16194,68075367,27164,-0.10031712055206299,-0.6996560096740723,0.7000492811203003,68075385
22-Mar-2020 20:02:09.664,0.10170383751392365,16194,68075367,27164,-0.10029830038547516,-0.6996526718139648,0.7000592947006226,68075386
22-Mar-2020 20:02:10.664,0.10167127847671509,16194,68075367,27164,-0.10027407109737396,-0.6996487379074097,0.7000718116760254,68075387
22-Mar-2020 20:02:11.664,0.10165175795555115,16194,68075367,27164,-0.10024784505367279,-0.699661374092102,0.7000653743743896,68075388
22-Mar-2020 20:02:12.664,0.10162407159805298,16194,68075367,27164,-0.10021857917308807,-0.6996694803237915,0.7000654935836792,68075389
22-Mar-2020 20:02:13.664,0.10159792006015778,16194,68075367,27164,-0.10019285976886749,-0.6996631622314453,0.7000794410705566,68075390
22-Mar-2020 20:02:14.664,0.10157309472560883,16194,68075367,27164,-0.1001749187707901,-0.6996573209762573,0.7000913619995117,68075391
22-Mar-2020 20:02:15.664,0.10154606401920319,16194,68075367,27164,-0.10013765096664429,-0.6996748447418213,0.7000830173492432,68075392
22-Mar-2020 20:02:16.664,0.10152915120124817,16194,68075367,27164,-0.10011312365531921,-0.6996791362762451,0.700084924697876,68075393
22-Mar-2020 20:02:17.664,0.10149556398391724,16194,68075367,27164,-0.10009174048900604,-0.699677586555481,0.70009446144104,68075394
22-Mar-2020 20:02:18.664,0.10146880149841309,16194,68075367,27164,-0.10007919371128082,-0.6996773481369019,0.700100302696228,68075395
22-Mar-2020 20:02:19.664,0.10144999623298645,16194,68075367,27164,-0.10004515945911407,-0.6996914148330688,0.7000937461853027,68075396
22-Mar-2020 20:02:20.664,0.10142108798027039,16194,68075367,27164,-0.1000218540430069,-0.6996963024139404,0.7000964879989624,68075397
22-Mar-2020 20:02:21.664,0.10139305889606476,16194,68075399,27158,-0.09999647736549377,-0.6996884346008301,0.7001118659973145,68075398
22-Mar-2020 20:02:22.664,0.10137146711349487,16194,68075399,27158,-0.0999675840139389,-0.6996937990188599,0.7001137733459473,68075399
22-Mar-2020 20:02:23.664,0.10134465992450714,16194,68075399,27158,-0.09993380308151245,-0.6997073888778687,0.7001087665557861,68075400
22-Mar-2020 20:02:24.664,0.10131695866584778,16194,68075399,27158,-0.09991157054901123,-0.6997064352035522,0.7001169919967651,68075401
22-Mar-2020 20:02:25.664,0.10128983855247498,16194,68075399,27158,-0.09989282488822937,-0.6997027397155762,0.7001272439956665,68075402
22-Mar-2020 20:02:26.664,0.10126625001430511,16194,68075399,27158,-0.09986051917076111,-0.6997133493423462,0.7001246213912964,68075403
22-Mar-2020 20:02:27.664,0.10124234855175018,16226,68075399,27158,-0.09983868896961212,-0.699723482131958,0.700121283531189,68075404
22-Mar-2020 20:02:28.664,0.10121239721775055,16226,68075399,27158,-0.09982237219810486,-0.6997214555740356,0.7001298666000366,68075405
22-Mar-2020 20:02:29.664,0.10118836164474487,16226,68075399,27158,-0.09978815913200378,-0.6997212171554565,0.7001383304595947,68075406
22-Mar-2020 20:02:30.664,0.1011737734079361,16226,68075399,27158,-0.09975774586200714,-0.6997267007827759,0.7001394033432007,68075407
22-Mar-2020 20:02:31.664,0.10114161670207977,16226,68075399,27158,-0.09973707795143127,-0.6997330188751221,0.7001407146453857,68075408
22-Mar-2020 20:02:32.664,0.10111097991466522,16226,68075399,27158,-0.09971417486667633,-0.6997309923171997,0.7001504898071289,68075409
22-Mar-2020 20:02:33.664,0.10109186172485352,16226,68075399,27158,-0.099684938788414,-0.6997357606887817,0.7001527547836304,68075410
22-Mar-2020 20:02:34.664,0.10106649994850159,16226,68075399,27158,-0.09965884685516357,-0.6997435092926025,0.7001523971557617,68075411
22-Mar-2020 20:02:35.664,0.10103452205657959,16226,68075399,27158,-0.09964889287948608,-0.6997464895248413,0.7001553773880005,68075412
22-Mar-2020 20:02:36.664,0.10100996494293213,16226,68075399,27158,-0.09961889684200287,-0.6997473239898682,0.7001622915267944,68075413
22-Mar-2020 20:02:37.664,0.10098835825920105,16226,68075399,27158,-0.09958714246749878,-0.6997473239898682,0.7001699209213257,68075414
22-Mar-2020 20:02:38.664,0.10096511244773865,16226,68075399,27158,-0.09956200420856476,-0.6997518539428711,0.7001725435256958,68075415
22-Mar-2020 20:02:39.664,0.10093392431735992,16226,68075399,27158,-0.09953439235687256,-0.6997638940811157,0.7001687288284302,68075416
22-Mar-2020 20:02:40.664,0.10091081261634827,16226,68075399,27158,-0.09950496256351471,-0.6997650861740112,0.7001752853393555,68075417
22-Mar-2020 20:02:41.664,0.10088585317134857,16226,68075399,27158,-0.09948086738586426,-0.6997629404067993,0.7001842260360718,68075418
22-Mar-2020 20:02:42.664,0.10085384547710419,16226,68075399,27158,-0.09945879876613617,-0.6997687816619873,0.7001861333847046,68075419
22-Mar-2020 20:02:43.664,0.10082797706127167,16226,68075399,27158,-0.0994383692741394,-0.6997780799865723,0.7001835107803345,68075420
22-Mar-2020 20:02:44.664,0.10080589354038239,16226,68075399,27158,-0.09940589964389801,-0.6997779607772827,0.7001914978027344,68075421
22-Mar-2020 20:02:45.664,0.10078227519989014,16226,68075399,27158,-0.09938479959964752,-0.6997743844985962,0.7002010345458984,68075422
22-Mar-2020 20:02:46.664,0.10075563192367554,16226,68075399,27158,-0.09935842454433441,-0.6997829675674438,0.7002004384994507,68075423
22-Mar-2020 20:02:47.664,0.10073164105415344,16226,68075399,27158,-0.09933461248874664,-0.6997911930084229,0.7001991271972656,68075424
22-Mar-2020 20:02:48.664,0.10070815682411194,16226,68075399,27158,-0.09930889308452606,-0.6997909545898438,0.7002060413360596,68075425
22-Mar-2020 20:02:49.664,0.10068291425704956,16226,68075399,27158,-0.09928320348262787,-0.6997901201248169,0.7002140283584595,68075426
22-Mar-2020 20:02:50.664,0.10064895451068878,16226,68075399,27158,-0.09924952685832977,-0.6998019218444824,0.7002121210098267,68075427
22-Mar-2020 20:02:51.664,0.1006249189376831,16226,68075399,27158,-0.09922586381435394,-0.6998082399368286,0.7002125978469849,68075428
22-Mar-2020 20:02:52.664,0.10060377418994904,16226,68075399,27158,-0.09919750690460205,-0.6998062133789062,0.7002217769622803,68075429
22-Mar-2020 20:02:53.664,0.1005750447511673,16226,68075431,27164,-0.0991746038198471,-0.6998050212860107,0.7002302408218384,68075430
22-Mar-2020 20:02:54.664,0.10054837167263031,16226,68075431,27164,-0.09915119409561157,-0.6998158693313599,0.7002265453338623,68075431
22-Mar-2020 20:02:55.664,0.10052511096000671,16226,68075431,27164,-0.09912669658660889,-0.6998207569122314,0.7002284526824951,68075432
22-Mar-2020 20:02:56.664,0.10050199925899506,16226,68075431,27164,-0.09910684823989868,-0.6998167037963867,0.700238823890686,68075433
22-Mar-2020 20:02:57.664,0.1004769504070282,16226,68075431,27164,-0.09908902645111084,-0.6998181343078613,0.7002435922622681,68075434
22-Mar-2020 20:02:58.664,0.10044735670089722,16226,68075431,27164,-0.0990569144487381,-0.6998316049575806,0.7002389430999756,68075435
22-Mar-2020 20:02:59.664,0.10042142868041992,16258,68075431,27164,-0.09902305901050568,-0.6998399496078491,0.7002387046813965,68075436
22-Mar-2020 20:03:00.664,0.1003989577293396,16258,68075431,27164,-0.09899728000164032,-0.6998323202133179,0.7002533674240112,68075437
22-Mar-2020 20:03:01.664,0.1003740131855011,16258,68075431,27164,-0.09897468984127045,-0.6998319625854492,0.7002604007720947,68075438
22-Mar-2020 20:03:02.664,0.1003478467464447,16258,68075431,27164,-0.09894019365310669,-0.6998480558395386,0.7002531290054321,68075439
22-Mar-2020 20:03:03.664,0.10032165050506592,16258,68075431,27164,-0.09891726076602936,-0.699847936630249,0.7002600431442261,68075440
22-Mar-2020 20:03:04.664,0.10029822587966919,16258,68075431,27164,-0.09890227019786835,-0.6998401880264282,0.7002731561660767,68075441
22-Mar-2020 20:03:05.664,0.10027265548706055,16258,68075431,27164,-0.09887005388736725,-0.6998512744903564,0.700270414352417,68075442
22-Mar-2020 20:03:06.664,0.1002463698387146,16258,68075431,27164,-0.09884276986122131,-0.6998655796051025,0.7002639770507812,68075443
22-Mar-2020 20:03:07.664,0.10022109746932983,16258,68075431,27164,-0.09882883727550507,-0.6998597383499146,0.700275182723999,68075444
22-Mar-2020 20:03:08.664,0.10019457340240479,16258,68075431,27164,-0.0988004058599472,-0.6998577117919922,0.7002850770950317,68075445
22-Mar-2020 20:03:09.664,0.10017110407352448,16258,68075431,27164,-0.09876999258995056,-0.699867844581604,0.7002826929092407,68075446
22-Mar-2020 20:03:10.664,0.10014857351779938,16258,68075431,27164,-0.09874466061592102,-0.699876070022583,0.7002813816070557,68075447
22-Mar-2020 20:03:11.664,0.10011482238769531,16258,68075431,27164,-0.09871838986873627,-0.6998759508132935,0.7002896070480347,68075448
22-Mar-2020 20:03:12.664,0.10008977353572845,16258,68075431,27164,-0.0986856073141098,-0.6998748779296875,0.7002990245819092,68075449
22-Mar-2020 20:03:13.664,0.10006968677043915,16258,68075431,27164,-0.09866748750209808,-0.6998827457427979,0.7002965211868286,68075450
22-Mar-2020 20:03:14.664,0.1000429093837738,16258,68075431,27164,-0.0986415296792984,-0.6998904943466187,0.7002964019775391,68075451
22-Mar-2020 20:03:15.664,0.10001622140407562,16258,68075431,27164,-0.09861762821674347,-0.699885368347168,0.7003086805343628,68075452
22-Mar-2020 20:03:16.664,0.09999296069145203,16258,68075431,27164,-0.09859538078308105,-0.6998847723007202,0.7003157138824463,68075453
22-Mar-2020 20:03:17.664,0.09996585547924042,16258,68075431,27164,-0.09856592118740082,-0.6998987197875977,0.7003098726272583,68075454
22-Mar-2020 20:03:18.664,0.0999385416507721,16258,68075431,27164,-0.0985412448644638,-0.6999037265777588,0.7003121376037598,68075455
22-Mar-2020 20:03:19.664,0.09991389513015747,16258,68075431,27164,-0.09851685166358948,-0.6999001502990723,0.7003227472305298,68075456
22-Mar-2020 20:03:20.664,0.09988825023174286,16258,68075431,27164,-0.09849017858505249,-0.6999057531356812,0.7003247737884521,68075457
22-Mar-2020 20:03:21.664,0.09985679388046265,16258,68075431,27164,-0.09845525026321411,-0.699919581413269,0.7003198862075806,68075458
22-Mar-2020 20:03:22.664,0.09983901679515839,16258,68075431,27164,-0.09843641519546509,-0.6999212503433228,0.7003235816955566,68075459
22-Mar-2020 20:03:23.664,0.09981231391429901,16258,68075431,27164,-0.09840866923332214,-0.6999166011810303,0.7003358602523804,68075460
22-Mar-2020 20:03:24.664,0.09978806972503662,16258,68075431,27164,-0.09837707877159119,-0.6999219655990601,0.7003383636474609,68075461
22-Mar-2020 20:03:25.664,0.09976200759410858,16258,68075463,27158,-0.09836161136627197,-0.699927806854248,0.7003383636474609,68075462
22-Mar-2020 20:03:26.664,0.09973342716693878,16258,68075463,27158,-0.09833872318267822,-0.6999284029006958,0.7003451585769653,68075463
22-Mar-2020 20:03:27.664,0.09971210360527039,16258,68075463,27158,-0.09830853343009949,-0.6999293565750122,0.7003515958786011,68075464
22-Mar-2020 20:03:28.664,0.09968788921833038,16258,68075463,27158,-0.0982857197523117,-0.6999340057373047,0.7003536224365234,68075465
22-Mar-2020 20:03:29.664,0.09965719282627106,16258,68075463,27158,-0.09826356172561646,-0.6999399662017822,0.7003549337387085,68075466
22-Mar-2020 20:03:30.664,0.09963293373584747,16258,68075463,27158,-0.09823161363601685,-0.6999469995498657,0.7003560066223145,68075467
22-Mar-2020 20:03:31.664,0.09961047768592834,16290,68075463,27158,-0.09819716215133667,-0.699947714805603,0.7003631591796875,68075468
22-Mar-2020 20:03:32.664,0.09958000481128693,16290,68075463,27158,-0.09817714989185333,-0.6999512910842896,0.7003668546676636,68075469
22-Mar-2020 20:03:33.664,0.0995531678199768,16290,68075463,27158,-0.09815128147602081,-0.6999579668045044,0.7003675699234009,68075470
22-Mar-2020 20:03:34.664,0.09953013062477112,16290,68075463,27158,-0.09812486171722412,-0.6999620199203491,0.7003705501556396,68075471
22-Mar-2020 20:03:35.664,0.09950824081897736,16290,68075463,27158,-0.09809961915016174,-0.6999616622924805,0.7003775835037231,68075472
22-Mar-2020 20:03:36.664,0.09948323667049408,16290,68075463,27158,-0.09808526933193207,-0.6999626159667969,0.7003823518753052,68075473
22-Mar-2020 20:03:37.664,0.09945540130138397,16290,68075463,27158,-0.09806178510189056,-0.6999725103378296,0.7003796100616455,68075474
22-Mar-2020 20:03:38.664,0.09943488240242004,16290,68075463,27158,-0.09802958369255066,-0.6999744176864624,0.700385332107544,68075475
22-Mar-2020 20:03:39.664,0.09940792620182037,16290,68075463,27158,-0.09800273180007935,-0.6999713182449341,0.7003958225250244,68075476
22-Mar-2020 20:03:40.664,0.09937818348407745,16290,68075463,27158,-0.09797066450119019,-0.6999783515930176,0.700397253036499,68075477
22-Mar-2020 20:03:41.664,0.09935693442821503,16290,68075463,27158,-0.09794795513153076,-0.6999887228012085,0.7003931999206543,68075478
22-Mar-2020 20:03:42.664,0.09933041036128998,16290,68075463,27158,-0.09791718423366547,-0.6999905109405518,0.7003995180130005,68075479
22-Mar-2020 20:03:43.664,0.09930261969566345,16290,68075463,27158,-0.09789849817752838,-0.6999865770339966,0.700410008430481,68075480
22-Mar-2020 20:03:44.664,0.09927487373352051,16290,68075463,27158,-0.09787389636039734,-0.699992299079895,0.7004116773605347,68075481
22-Mar-2020 20:03:45.664,0.09925499558448792,16290,68075463,27158,-0.09785489737987518,-0.7000021934509277,0.7004073858261108,68075482
22-Mar-2020 20:03:46.664,0.09922716021537781,16290,68075463,27158,-0.0978265255689621,-0.7000011205673218,0.7004164457321167,68075483
22-Mar-2020 20:03:47.664,0.09920307993888855,16290,68075463,27158,-0.09779730439186096,-0.7000012397766113,0.7004233598709106,68075484
22-Mar-2020 20:03:48.664,0.09917999804019928,16290,68075463,27158,-0.09777875244617462,-0.7000057697296143,0.7004251480102539,68075485
22-Mar-2020 20:03:49.664,0.09915013611316681,16290,68075463,27158,-0.09774288535118103,-0.7000207901000977,0.7004189491271973,68075486
22-Mar-2020 20:03:50.664,0.09912624955177307,16290,68075463,27158,-0.097715824842453,-0.7000178098678589,0.7004292011260986,68075487
22-Mar-2020 20:03:51.664,0.09909705817699432,16290,68075463,27158,-0.09769317507743835,-0.7000164985656738,0.7004379034042358,68075488
22-Mar-2020 20:03:52.664,0.09907151758670807,16290,68075463,27158,-0.09766393899917603,-0.700027585029602,0.7004344463348389,68075489
22-Mar-2020 20:03:53.664,0.09904752671718597,16290,68075463,27158,-0.09763678908348083,-0.7000335454940796,0.7004357576370239,68075490
22-Mar-2020 20:03:54.664,0.09902136027812958,16290,68075463,27158,-0.09761156141757965,-0.7000304460525513,0.7004460096359253,68075491
22-Mar-2020 20:03:55.664,0.0989932119846344,16290,68075463,27158,-0.09758837521076202,-0.7000313997268677,0.7004522085189819,68075492
22-Mar-2020 20:03:56.664,0.0989726334810257,16290,68075463,27158,-0.09756307303905487,-0.7000410556793213,0.7004489898681641,68075493
22-Mar-2020 20:03:57.664,0.09894382953643799,16290,68075495,27158,-0.09753763675689697,-0.7000483274459839,0.7004494667053223,68075494
22-Mar-2020 20:03:58.664,0.09891907870769501,16290,68075495,27158,-0.09751614928245544,-0.7000420093536377,0.7004622220993042,68075495
22-Mar-2020 20:03:59.664,0.09889104962348938,16290,68075495,27158,-0.0974915474653244,-0.7000458240509033,0.7004655599594116,68075496
22-Mar-2020 20:04:00.664,0.09887012839317322,16290,68075495,27158,-0.09746378660202026,-0.7000577449798584,0.7004605531692505,68075497
22-Mar-2020 20:04:01.664,0.09884539246559143,16290,68075495,27158,-0.0974394679069519,-0.7000609636306763,0.700464129447937,68075498
22-Mar-2020 20:04:02.664,0.09881594777107239,16290,68075495,27158,-0.09740947186946869,-0.7000573873519897,0.7004760503768921,68075499
22-Mar-2020 20:04:03.664,0.09879247844219208,16322,68075495,27158,-0.09738081693649292,-0.7000610828399658,0.7004797458648682,68075500
22-Mar-2020 20:04:04.664,0.09876744449138641,16322,68075495,27158,-0.09735611081123352,-0.7000712156295776,0.7004764080047607,68075501
22-Mar-2020 20:04:05.664,0.09874275326728821,16322,68075495,27158,-0.09733875095844269,-0.7000688314437866,0.7004849910736084,68075502
22-Mar-2020 20:04:06.664,0.09872031211853027,16322,68075495,27158,-0.09731690585613251,-0.7000678777694702,0.700492262840271,68075503
22-Mar-2020 20:04:07.664,0.09869730472564697,16322,68075495,27158,-0.09729187190532684,-0.7000741958618164,0.7004925012588501,68075504
22-Mar-2020 20:04:08.664,0.09867076575756073,16322,68075495,27158,-0.09726756811141968,-0.7000839710235596,0.70048987865448,68075505
22-Mar-2020 20:04:09.664,0.0986381322145462,16322,68075495,27158,-0.09723593294620514,-0.7000846862792969,0.700498104095459,68075506
22-Mar-2020 20:04:10.664,0.09861761331558228,16322,68075495,27158,-0.09720754623413086,-0.700084924697876,0.7005047798156738,68075507
22-Mar-2020 20:04:11.664,0.09859341382980347,16322,68075495,27158,-0.09717747569084167,-0.700093150138855,0.7005041837692261,68075508
22-Mar-2020 20:04:12.664,0.09856709837913513,16322,68075495,27158,-0.09715580940246582,-0.7001017332077026,0.7005020380020142,68075509
22-Mar-2020 20:04:13.664,0.09853962063789368,16322,68075495,27158,-0.09713171422481537,-0.7000998258590698,0.70051109790802,68075510
22-Mar-2020 20:04:14.664,0.09851384162902832,16322,68075495,27158,-0.09710116684436798,-0.7001030445098877,0.7005159854888916,68075511
22-Mar-2020 20:04:15.664,0.09848944842815399,16322,68075495,27158,-0.09707808494567871,-0.7001097202301025,0.7005159854888916,68075512
22-Mar-2020 20:04:16.664,0.09846499562263489,16322,68075495,27158,-0.09706379473209381,-0.700110912322998,0.7005201578140259,68075513
22-Mar-2020 20:04:17.664,0.09844018518924713,16322,68075495,27158,-0.09702585637569427,-0.7001135349273682,0.7005263566970825,68075514
22-Mar-2020 20:04:18.664,0.09841878712177277,16322,68075495,27158,-0.09700046479701996,-0.7001131772994995,0.7005329132080078,68075515
22-Mar-2020 20:04:19.664,0.09838922321796417,16322,68075495,27158,-0.0969763994216919,-0.7001206874847412,0.7005329132080078,68075516
22-Mar-2020 20:04:20.664,0.0983629822731018,16322,68075495,27158,-0.09695576131343842,-0.7001253366470337,0.7005348205566406,68075517
22-Mar-2020 20:04:21.664,0.09833654761314392,16322,68075495,27158,-0.09692685306072235,-0.7001272439956665,0.7005406618118286,68075518
22-Mar-2020 20:04:22.664,0.09830483794212341,16322,68075495,27158,-0.09690392017364502,-0.7001286745071411,0.7005469799041748,68075519
22-Mar-2020 20:04:23.664,0.09828121960163116,16322,68075495,27158,-0.09687729179859161,-0.7001361846923828,0.7005465030670166,68075520
22-Mar-2020 20:04:24.664,0.09825468063354492,16322,68075495,27158,-0.09684859216213226,-0.7001428604125977,0.7005475759506226,68075521
22-Mar-2020 20:04:25.664,0.0982344001531601,16322,68075495,27158,-0.0968172699213028,-0.7001445293426514,0.7005530595779419,68075522
22-Mar-2020 20:04:26.664,0.0982138067483902,16322,68075495,27158,-0.09680116176605225,-0.700141429901123,0.7005611658096313,68075523
22-Mar-2020 20:04:27.664,0.09818795323371887,16322,68075495,27158,-0.09677943587303162,-0.7001457214355469,0.7005635499954224,68075524
22-Mar-2020 20:04:28.664,0.0981600284576416,16322,68075495,27158,-0.09675207734107971,-0.7001513242721558,0.7005653381347656,68075525
22-Mar-2020 20:04:29.664,0.09813578426837921,16322,68075527,27164,-0.09672629833221436,-0.7001537084579468,0.7005701065063477,68075526
22-Mar-2020 20:04:30.664,0.09811133146286011,16322,68075527,27164,-0.09670154750347137,-0.7001566886901855,0.7005740404129028,68075527
22-Mar-2020 20:04:31.664,0.0980851948261261,16322,68075527,27164,-0.09668329358100891,-0.7001607418060303,0.7005759477615356,68075528
22-Mar-2020 20:04:32.664,0.09805800020694733,16322,68075527,27164,-0.09664782881736755,-0.7001718282699585,0.7005738019943237,68075529
22-Mar-2020 20:04:33.664,0.09803366661071777,16322,68075527,27164,-0.09661747515201569,-0.7001703977584839,0.7005826234817505,68075530
22-Mar-2020 20:04:34.664,0.09800300002098083,16322,68075527,27164,-0.09659267961978912,-0.7001713514328003,0.7005892992019653,68075531
22-Mar-2020 20:04:35.664,0.09797635674476624,16354,68075527,27164,-0.09656409919261932,-0.7001808881759644,0.7005876302719116,68075532
22-Mar-2020 20:04:36.664,0.09795635938644409,16354,68075527,27164,-0.096535325050354,-0.7001872062683105,0.7005883455276489,68075533
22-Mar-2020 20:04:37.664,0.09792852401733398,16354,68075527,27164,-0.09651382267475128,-0.7001856565475464,0.7005966901779175,68075534
22-Mar-2020 20:04:38.664,0.097898468375206,16354,68075527,27164,-0.09649600088596344,-0.7001838684082031,0.7006049156188965,68075535
22-Mar-2020 20:04:39.664,0.09787693619728088,16354,68075527,27164,-0.09646867215633392,-0.7001950740814209,0.7006005048751831,68075536
22-Mar-2020 20:04:40.664,0.09785483777523041,16354,68075527,27164,-0.09644626080989838,-0.7001961469650269,0.7006057500839233,68075537
22-Mar-2020 20:04:41.664,0.09782697260379791,16354,68075527,27164,-0.09641845524311066,-0.7001922130584717,0.7006174325942993,68075538
22-Mar-2020 20:04:42.664,0.09780155122280121,16354,68075527,27164,-0.0963880866765976,-0.7001984119415283,0.7006188631057739,68075539
22-Mar-2020 20:04:43.664,0.09777575731277466,16354,68075527,27164,-0.09636275470256805,-0.7002109289169312,0.7006134986877441,68075540
22-Mar-2020 20:04:44.664,0.09774360060691833,16354,68075527,27164,-0.09633360803127289,-0.7002134323120117,0.7006194591522217,68075541
22-Mar-2020 20:04:45.664,0.09771330654621124,16354,68075527,27164,-0.09630870819091797,-0.7002103328704834,0.7006303071975708,68075542
22-Mar-2020 20:04:46.664,0.09769110381603241,16354,68075527,27164,-0.09628193080425262,-0.7002180814743042,0.7006293535232544,68075543
22-Mar-2020 20:04:47.664,0.09767018258571625,16354,68075527,27164,-0.09625573456287384,-0.700226902961731,0.7006270885467529,68075544
22-Mar-2020 20:04:48.664,0.09764422476291656,16354,68075527,27164,-0.0962347537279129,-0.7002274990081787,0.7006329298019409,68075545
22-Mar-2020 20:04:49.664,0.09762047231197357,16354,68075527,27164,-0.09620966017246246,-0.7002251148223877,0.7006419897079468,68075546
22-Mar-2020 20:04:50.664,0.09759858250617981,16354,68075527,27164,-0.09618909657001495,-0.700228214263916,0.7006447315216064,68075547
22-Mar-2020 20:04:51.664,0.09757266938686371,16354,68075527,27164,-0.09615828096866608,-0.7002384662628174,0.700642466545105,68075548
22-Mar-2020 20:04:52.664,0.09754188358783722,16354,68075527,27164,-0.09613274037837982,-0.7002383470535278,0.7006504535675049,68075549
22-Mar-2020 20:04:53.664,0.09751535952091217,16354,68075527,27164,-0.09610855579376221,-0.7002371549606323,0.7006583213806152,68075550
22-Mar-2020 20:04:54.664,0.09749452769756317,16354,68075527,27164,-0.09608885645866394,-0.7002441883087158,0.7006568908691406,68075551
22-Mar-2020 20:04:55.664,0.09746381640434265,16354,68075527,27164,-0.09605324268341064,-0.7002538442611694,0.7006564140319824,68075552
22-Mar-2020 20:04:56.664,0.09744463860988617,16354,68075527,27164,-0.09603619575500488,-0.7002488374710083,0.7006666660308838,68075553
22-Mar-2020 20:04:57.664,0.0974176675081253,16354,68075527,27164,-0.09600533545017242,-0.7002518177032471,0.7006715536117554,68075554
22-Mar-2020 20:04:58.664,0.09739264845848083,16354,68075527,27164,-0.09597986936569214,-0.700259804725647,0.7006704807281494,68075555
22-Mar-2020 20:04:59.664,0.09736721217632294,16354,68075527,27164,-0.09595143795013428,-0.7002687454223633,0.7006690502166748,68075556
22-Mar-2020 20:05:00.664,0.09734094142913818,16354,68075527,27164,-0.09592863917350769,-0.7002689838409424,0.7006757259368896,68075557
22-Mar-2020 20:05:01.664,0.0973164290189743,16354,68075559,27164,-0.09590548276901245,-0.7002674341201782,0.7006838321685791,68075558
22-Mar-2020 20:05:02.664,0.09729386866092682,16354,68075559,27164,-0.09588274359703064,-0.7002768516540527,0.7006802558898926,68075559
22-Mar-2020 20:05:03.664,0.09726303815841675,16354,68075559,27164,-0.09585094451904297,-0.7002822160720825,0.7006837129592896,68075560
22-Mar-2020 20:05:04.664,0.0972345620393753,16354,68075559,27164,-0.09582264721393585,-0.7002791166305542,0.7006946802139282,68075561
22-Mar-2020 20:05:05.664,0.09721273183822632,16354,68075559,27164,-0.09579387307167053,-0.7002824544906616,0.7006981372833252,68075562
22-Mar-2020 20:05:06.664,0.09718737006187439,16354,68075559,27164,-0.09577059745788574,-0.700290322303772,0.7006970643997192,68075563
22-Mar-2020 20:05:07.664,0.09715604782104492,16386,68075559,27164,-0.0957433432340622,-0.7002949714660645,0.7007004022598267,68075564
22-Mar-2020 20:05:08.664,0.09713500738143921,16386,68075559,27164,-0.0957174003124237,-0.7002948522567749,0.700707197189331,68075565
22-Mar-2020 20:05:09.664,0.09710969030857086,16386,68075559,27164,-0.09569787979125977,-0.700299859046936,0.700708270072937,68075566
22-Mar-2020 20:05:10.664,0.09708575904369354,16386,68075559,27164,-0.0956803411245346,-0.7003041505813599,0.7007098197937012,68075567
22-Mar-2020 20:05:11.664,0.09706088900566101,16386,68075559,27164,-0.0956505835056305,-0.7003059387207031,0.7007155418395996,68075568
22-Mar-2020 20:05:12.664,0.09703993797302246,16386,68075559,27164,-0.09562809765338898,-0.7003042697906494,0.7007230520248413,68075569
22-Mar-2020 20:05:13.664,0.09701147675514221,16386,68075559,27164,-0.09559114277362823,-0.7003134489059448,0.7007231712341309,68075570
22-Mar-2020 20:05:14.664,0.09698450565338135,16386,68075559,27164,-0.09557589888572693,-0.7003178596496582,0.7007241249084473,68075571
22-Mar-2020 20:05:15.664,0.0969562977552414,16386,68075559,27164,-0.09554105997085571,-0.7003222703933716,0.7007284164428711,68075572
22-Mar-2020 20:05:16.664,0.09693382680416107,16386,68075559,27164,-0.09552095830440521,-0.7003210783004761,0.7007356882095337,68075573
22-Mar-2020 20:05:17.664,0.09690375626087189,16386,68075559,27164,-0.09549540281295776,-0.7003248929977417,0.7007393836975098,68075574
22-Mar-2020 20:05:18.664,0.09687720239162445,16386,68075559,27164,-0.09547388553619385,-0.7003318071365356,0.7007390260696411,68075575
22-Mar-2020 20:05:19.664,0.09685511887073517,16386,68075559,27164,-0.09544737637042999,-0.7003364562988281,0.700741171836853,68075576
22-Mar-2020 20:05:20.664,0.09683148562908173,16386,68075559,27164,-0.09541645646095276,-0.7003345489501953,0.7007507085800171,68075577
22-Mar-2020 20:05:21.664,0.09680382907390594,16386,68075559,27164,-0.09539419412612915,-0.7003384828567505,0.7007536888122559,68075578
22-Mar-2020 20:05:22.664,0.09677840769290924,16386,68075559,27164,-0.09537026286125183,-0.7003437280654907,0.7007548809051514,68075579
22-Mar-2020 20:05:23.664,0.09675261378288269,16386,68075559,27164,-0.09533405303955078,-0.7003509998321533,0.7007560729980469,68075580
22-Mar-2020 20:05:24.664,0.09672662615776062,16386,68075559,27164,-0.09531886875629425,-0.700347900390625,0.7007648944854736,68075581
22-Mar-2020 20:05:25.665,0.0966961532831192,16386,68075559,27164,-0.09528693556785583,-0.7003581523895264,0.7007631063461304,68075582
22-Mar-2020 20:05:26.665,0.09667252004146576,16386,68075559,27164,-0.09526832401752472,-0.7003626823425293,0.700764536857605,68075583
22-Mar-2020 20:05:27.665,0.09664884209632874,16386,68075559,27164,-0.095241978764534,-0.7003623247146606,0.700771689414978,68075584
22-Mar-2020 20:05:28.665,0.09662504494190216,16386,68075559,27164,-0.09521524608135223,-0.7003613710403442,0.7007795572280884,68075585
22-Mar-2020 20:05:29.665,0.09659963846206665,16386,68075559,27164,-0.09519083797931671,-0.7003664970397949,0.7007812261581421,68075586
22-Mar-2020 20:05:30.665,0.09657683968544006,16386,68075559,27164,-0.09516322612762451,-0.7003732919692993,0.7007814645767212,68075587
22-Mar-2020 20:05:31.665,0.09655003249645233,16386,68075559,27164,-0.09513846039772034,-0.7003732919692993,0.7007884979248047,68075588
22-Mar-2020 20:05:32.665,0.0965224951505661,16386,68075559,27164,-0.0951160192489624,-0.7003743648529053,0.7007942199707031,68075589
22-Mar-2020 20:05:33.665,0.09649540483951569,16386,68075591,27171,-0.09508813917636871,-0.7003867626190186,0.7007894515991211,68075590
22-Mar-2020 20:05:34.665,0.0964701771736145,16386,68075591,27171,-0.09505942463874817,-0.7003923654556274,0.7007912397384644,68075591
22-Mar-2020 20:05:35.665,0.09644569456577301,16386,68075591,27171,-0.09503060579299927,-0.7003918886184692,0.7007988691329956,68075592
22-Mar-2020 20:05:36.665,0.09641994535923004,16386,68075591,27171,-0.09500585496425629,-0.7003923654556274,0.7008054256439209,68075593
22-Mar-2020 20:05:37.665,0.09639406204223633,16386,68075591,27171,-0.09498362243175507,-0.7003976106643677,0.7008066177368164,68075594
22-Mar-2020 20:05:38.665,0.09637074172496796,16386,68075591,27171,-0.09496273100376129,-0.7004033327102661,0.7008069753646851,68075595
22-Mar-2020 20:05:39.665,0.09634599089622498,16418,68075591,27171,-0.09493783116340637,-0.7004019021987915,0.7008150815963745,68075596
22-Mar-2020 20:05:40.665,0.09631767868995667,16418,68075591,27171,-0.09491246938705444,-0.7004027366638184,0.7008216381072998,68075597
22-Mar-2020 20:05:41.665,0.09629279375076294,16418,68075591,27171,-0.09488309919834137,-0.7004159688949585,0.7008160352706909,68075598
22-Mar-2020 20:05:42.665,0.09626440703868866,16418,68075591,27171,-0.09485147893428802,-0.700419545173645,0.7008204460144043,68075599
22-Mar-2020 20:05:43.665,0.09623970091342926,16418,68075591,27171,-0.09482650458812714,-0.7004164457321167,0.7008305788040161,68075600
22-Mar-2020 20:05:44.665,0.09621641039848328,16418,68075591,27171,-0.09480160474777222,-0.700421929359436,0.700831413269043,68075601
22-Mar-2020 20:05:45.665,0.09619010984897614,16418,68075591,27171,-0.09477859735488892,-0.7004299163818359,0.700830340385437,68075602
22-Mar-2020 20:05:46.665,0.09615723788738251,16418,68075591,27171,-0.09474968910217285,-0.7004321813583374,0.7008365392684937,68075603
22-Mar-2020 20:05:47.665,0.09613558650016785,16418,68075591,27171,-0.09472447633743286,-0.7004334926605225,0.7008416652679443,68075604
22-Mar-2020 20:05:48.665,0.09611518681049347,16418,68075591,27171,-0.09470520913600922,-0.7004386186599731,0.7008415460586548,68075605
22-Mar-2020 20:05:49.665,0.09608283638954163,16418,68075591,27171,-0.09468148648738861,-0.7004451751708984,0.7008426189422607,68075606
22-Mar-2020 20:05:50.665,0.09605611860752106,16418,68075591,27171,-0.09465308487415314,-0.7004438638687134,0.700851559638977,68075607
22-Mar-2020 20:05:51.665,0.09603475034236908,16418,68075591,27171,-0.09462536871433258,-0.7004435062408447,0.7008585929870605,68075608
22-Mar-2020 20:05:52.665,0.09601125121116638,16418,68075591,27171,-0.09460172057151794,-0.7004510164260864,0.7008572816848755,68075609
22-Mar-2020 20:05:53.665,0.09598438441753387,16418,68075591,27171,-0.0945788323879242,-0.7004557847976685,0.7008594274520874,68075610
22-Mar-2020 20:05:54.665,0.09595724940299988,16418,68075591,27171,-0.09455092251300812,-0.7004563808441162,0.7008663415908813,68075611
22-Mar-2020 20:05:55.665,0.09593264758586884,16418,68075591,27171,-0.09452572464942932,-0.7004576921463013,0.7008717060089111,68075612
22-Mar-2020 20:05:56.665,0.09590545296669006,16418,68075591,27171,-0.09450376033782959,-0.7004636526107788,0.7008724212646484,68075613
22-Mar-2020 20:05:57.665,0.09588202834129333,16418,68075591,27171,-0.09447407722473145,-0.7004724740982056,0.7008711099624634,68075614
22-Mar-2020 20:05:58.665,0.09585578739643097,16418,68075591,27171,-0.09444597363471985,-0.7004706859588623,0.7008804082870483,68075615
22-Mar-2020 20:05:59.665,0.09583605825901031,16418,68075591,27171,-0.09442900121212006,-0.7004685401916504,0.7008874416351318,68075616
22-Mar-2020 20:06:00.665,0.09580960869789124,16418,68075591,27171,-0.09439858794212341,-0.700476884841919,0.700886607170105,68075617
22-Mar-2020 20:06:01.665,0.09578301012516022,16418,68075591,27171,-0.09438613057136536,-0.7004798650741577,0.7008888721466064,68075618
22-Mar-2020 20:06:02.665,0.09576296806335449,16418,68075591,27171,-0.09435710310935974,-0.7004791498184204,0.7008962631225586,68075619
22-Mar-2020 20:06:03.665,0.0957375168800354,16418,68075591,27171,-0.09432195127010345,-0.7004847526550293,0.7008988857269287,68075620
22-Mar-2020 20:06:04.665,0.0957057923078537,16418,68075591,27171,-0.09429802000522614,-0.700492262840271,0.7008988857269287,68075621
22-Mar-2020 20:06:05.665,0.09567244350910187,16418,68075623,27164,-0.09427109360694885,-0.7004972696304321,0.7009021043777466,68075622
22-Mar-2020 20:06:06.665,0.09564800560474396,16418,68075623,27164,-0.09423963725566864,-0.7004972696304321,0.7009097337722778,68075623
22-Mar-2020 20:06:07.665,0.09562481939792633,16418,68075623,27164,-0.09421220421791077,-0.7005002498626709,0.7009135484695435,68075624
22-Mar-2020 20:06:08.665,0.09560202062129974,16418,68075623,27164,-0.09419992566108704,-0.7005033493041992,0.7009150981903076,68075625
22-Mar-2020 20:06:09.665,0.0955752432346344,16418,68075623,27164,-0.09417374432086945,-0.7005065679550171,0.7009192705154419,68075626
22-Mar-2020 20:06:10.665,0.09555290639400482,16418,68075623,27164,-0.0941476970911026,-0.7005071640014648,0.700925350189209,68075627
22-Mar-2020 20:06:11.665,0.09552896022796631,16450,68075623,27164,-0.09411720931529999,-0.700513482093811,0.7009259462356567,68075628
22-Mar-2020 20:06:12.665,0.09550310671329498,16450,68075623,27164,-0.0940929502248764,-0.7005195617675781,0.7009268999099731,68075629
22-Mar-2020 20:06:13.665,0.09547652304172516,16450,68075623,27164,-0.09407012164592743,-0.7005236148834229,0.7009294033050537,68075630
22-Mar-2020 20:06:14.665,0.09545481204986572,16450,68075623,27164,-0.09404012560844421,-0.7005221843719482,0.7009377479553223,68075631
22-Mar-2020 20:06:15.665,0.09542733430862427,16450,68075623,27164,-0.09401385486125946,-0.7005267143249512,0.700940728187561,68075632
22-Mar-2020 20:06:16.665,0.09539853036403656,16450,68075623,27164,-0.09398864209651947,-0.7005331516265869,0.7009414434432983,68075633
22-Mar-2020 20:06:17.665,0.09536729753017426,16450,68075623,27164,-0.09396025538444519,-0.7005387544631958,0.7009440660476685,68075634
22-Mar-2020 20:06:18.665,0.09534342586994171,16450,68075623,27164,-0.0939285159111023,-0.7005366086959839,0.7009533643722534,68075635
22-Mar-2020 20:06:19.665,0.0953180342912674,16450,68075623,27164,-0.09391073882579803,-0.7005419731140137,0.7009539604187012,68075636
22-Mar-2020 20:06:20.665,0.09529392421245575,16450,68075623,27164,-0.09389665722846985,-0.7005449533462524,0.7009563446044922,68075637
22-Mar-2020 20:06:21.665,0.09527119994163513,16450,68075623,27164,-0.09386824071407318,-0.700547456741333,0.7009607553482056,68075638
22-Mar-2020 20:06:22.665,0.09524737298488617,16450,68075623,27164,-0.09384258091449738,-0.7005466222763062,0.7009682655334473,68075639
22-Mar-2020 20:06:23.665,0.0952162891626358,16450,68075623,27164,-0.09380948543548584,-0.7005550861358643,0.7009681463241577,68075640
22-Mar-2020 20:06:24.665,0.0951966643333435,16450,68075623,27164,-0.09378618001937866,-0.7005617618560791,0.7009673118591309,68075641
22-Mar-2020 20:06:25.665,0.09517063200473785,16450,68075623,27164,-0.09375950694084167,-0.7005622386932373,0.7009739875793457,68075642
22-Mar-2020 20:06:26.665,0.09513935446739197,16450,68075623,27164,-0.09373514354228973,-0.7005636692047119,0.7009800672531128,68075643
22-Mar-2020 20:06:27.665,0.09511542320251465,16450,68075623,27164,-0.0937044769525528,-0.70057213306427,0.7009789943695068,68075644
22-Mar-2020 20:06:28.665,0.09509094059467316,16450,68075623,27164,-0.09368176758289337,-0.7005776166915894,0.7009798288345337,68075645
22-Mar-2020 20:06:29.665,0.0950646847486496,16450,68075623,27164,-0.09365443885326385,-0.7005777359008789,0.7009868621826172,68075646
22-Mar-2020 20:06:30.665,0.09504072368144989,16450,68075623,27164,-0.09363280236721039,-0.7005743980407715,0.7009965181350708,68075647
22-Mar-2020 20:06:31.665,0.09501440823078156,16450,68075623,27164,-0.09360131621360779,-0.7005859613418579,0.7009928226470947,68075648
22-Mar-2020 20:06:32.665,0.09498894214630127,16450,68075623,27164,-0.09357436001300812,-0.7005906105041504,0.7009952068328857,68075649
22-Mar-2020 20:06:33.665,0.09496389329433441,16450,68075623,27164,-0.09355176985263824,-0.7005887031555176,0.7010034322738647,68075650
22-Mar-2020 20:06:34.665,0.0949377715587616,16450,68075623,27164,-0.09352555871009827,-0.7005937099456787,0.7010055780410767,68075651
22-Mar-2020 20:06:35.665,0.09490945935249329,16450,68075623,27164,-0.09350220859050751,-0.7005997896194458,0.7010064125061035,68075652
22-Mar-2020 20:06:36.665,0.0948801338672638,16450,68075623,27164,-0.09347987174987793,-0.7006032466888428,0.70100998878479,68075653
22-Mar-2020 20:06:37.665,0.09486016631126404,16450,68075655,27164,-0.09345227479934692,-0.7006018161773682,0.7010176181793213,68075654
22-Mar-2020 20:06:38.665,0.09482942521572113,16450,68075655,27164,-0.0934295505285263,-0.7006062269210815,0.7010205984115601,68075655
22-Mar-2020 20:06:39.665,0.09480910003185272,16450,68075655,27164,-0.0934085100889206,-0.7006115913391113,0.7010207176208496,68075656
22-Mar-2020 20:06:40.665,0.094784677028656,16450,68075655,27164,-0.09338025748729706,-0.7006150484085083,0.7010242938995361,68075657
22-Mar-2020 20:06:41.665,0.09475871920585632,16450,68075655,27164,-0.09335465729236603,-0.700614333152771,0.7010318040847778,68075658
22-Mar-2020 20:06:42.665,0.09473000466823578,16450,68075655,27164,-0.09332387149333954,-0.7006183862686157,0.7010358572006226,68075659
22-Mar-2020 20:06:43.665,0.09470497071743011,16482,68075655,27164,-0.09330099821090698,-0.7006258964538574,0.7010347843170166,68075660
22-Mar-2020 20:06:44.665,0.09468406438827515,16482,68075655,27164,-0.0932798832654953,-0.7006262540817261,0.7010401487350464,68075661
22-Mar-2020 20:06:45.665,0.09465683996677399,16482,68075655,27164,-0.09324358403682709,-0.7006312608718872,0.7010436058044434,68075662
22-Mar-2020 20:06:46.665,0.09463270008563995,16482,68075655,27164,-0.09322074055671692,-0.7006359100341797,0.7010449171066284,68075663
22-Mar-2020 20:06:47.665,0.09460875391960144,16482,68075655,27164,-0.09319575130939484,-0.7006422281265259,0.7010452747344971,68075664
22-Mar-2020 20:06:48.665,0.09458126127719879,16482,68075655,27164,-0.09318055212497711,-0.700637936592102,0.7010554075241089,68075665
22-Mar-2020 20:06:49.665,0.09455642104148865,16482,68075655,27164,-0.09314188361167908,-0.7006449699401855,0.7010568380355835,68075666
22-Mar-2020 20:06:50.665,0.09452587366104126,16482,68075655,27164,-0.09312704205513,-0.7006474733352661,0.70106041431427,68075667
22-Mar-2020 20:06:51.665,0.09450563788414001,16482,68075655,27164,-0.09309230744838715,-0.7006560564041138,0.701059103012085,68075668
22-Mar-2020 20:06:52.665,0.09447897970676422,16482,68075655,27164,-0.09307338297367096,-0.7006553411483765,0.7010661363601685,68075669
22-Mar-2020 20:06:53.665,0.09445279836654663,16482,68075655,27164,-0.09303402900695801,-0.7006587982177734,0.7010713815689087,68075670
22-Mar-2020 20:06:54.665,0.09442909061908722,16482,68075655,27164,-0.09301453828811646,-0.7006630897521973,0.7010726928710938,68075671
22-Mar-2020 20:06:55.665,0.09440392255783081,16482,68075655,27164,-0.09298969805240631,-0.700667142868042,0.701075553894043,68075672
22-Mar-2020 20:06:56.665,0.09437569975852966,16482,68075655,27164,-0.09296351671218872,-0.7006691694259644,0.7010807991027832,68075673
22-Mar-2020 20:06:57.665,0.0943562239408493,16482,68075655,27164,-0.09294050931930542,-0.7006715536117554,0.7010841369628906,68075674
22-Mar-2020 20:06:58.665,0.09432709217071533,16482,68075655,27164,-0.09291473031044006,-0.7006787061691284,0.7010838985443115,68075675
22-Mar-2020 20:06:59.665,0.09430031478404999,16482,68075655,27164,-0.09290093183517456,-0.7006802558898926,0.7010883092880249,68075676
22-Mar-2020 20:07:00.665,0.09427660703659058,16482,68075655,27164,-0.0928739607334137,-0.700681209564209,0.7010937929153442,68075677
22-Mar-2020 20:07:01.665,0.09424561262130737,16482,68075655,27164,-0.09284116327762604,-0.70068359375,0.7010998725891113,68075678
22-Mar-2020 20:07:02.665,0.09421895444393158,16482,68075655,27164,-0.09281785786151886,-0.700689435005188,0.7011008262634277,68075679
22-Mar-2020 20:07:03.665,0.0941939651966095,16482,68075655,27164,-0.09279340505599976,-0.7006946802139282,0.7011022567749023,68075680
22-Mar-2020 20:07:04.665,0.09417325258255005,16482,68075655,27164,-0.0927606076002121,-0.7006984949111938,0.7011054754257202,68075681
22-Mar-2020 20:07:05.665,0.0941501259803772,16482,68075655,27164,-0.09273457527160645,-0.7006999254226685,0.7011106014251709,68075682
22-Mar-2020 20:07:06.665,0.09411992132663727,16482,68075655,27164,-0.09270915389060974,-0.7007060050964355,0.7011120319366455,68075683
22-Mar-2020 20:07:07.665,0.09409564733505249,16482,68075655,27164,-0.09268555045127869,-0.7007099390029907,0.7011145353317261,68075684
22-Mar-2020 20:07:08.665,0.09406930208206177,16482,68075655,27164,-0.09265631437301636,-0.7007105350494385,0.70112144947052,68075685
22-Mar-2020 20:07:09.665,0.09404133260250092,16482,68075687,27164,-0.09262862801551819,-0.7007126808166504,0.7011264562606812,68075686
22-Mar-2020 20:07:10.665,0.09401549398899078,16482,68075687,27164,-0.09261336922645569,-0.7007163763046265,0.701128363609314,68075687
22-Mar-2020 20:07:11.665,0.09399396181106567,16482,68075687,27164,-0.09259012341499329,-0.7007204294204712,0.7011300325393677,68075688
22-Mar-2020 20:07:12.665,0.09396299719810486,16482,68075687,27164,-0.09256397187709808,-0.7007211446762085,0.7011370658874512,68075689
22-Mar-2020 20:07:13.665,0.09394188225269318,16482,68075687,27164,-0.09252448379993439,-0.7007285356521606,0.7011376619338989,68075690
22-Mar-2020 20:07:14.665,0.09391814470291138,16482,68075687,27164,-0.09251128137111664,-0.7007315158843994,0.7011396884918213,68075691
22-Mar-2020 20:07:15.665,0.0938936322927475,16514,68075687,27164,-0.09247829020023346,-0.7007404565811157,0.7011383771896362,68075692
22-Mar-2020 20:07:16.665,0.09386496245861053,16514,68075687,27164,-0.09245617687702179,-0.700738787651062,0.7011468410491943,68075693
22-Mar-2020 20:07:17.665,0.09383833408355713,16514,68075687,27164,-0.0924300104379654,-0.7007426023483276,0.7011500597000122,68075694
22-Mar-2020 20:07:18.665,0.09381519258022308,16514,68075687,27164,-0.09240040183067322,-0.7007495164871216,0.7011502981185913,68075695
22-Mar-2020 20:07:19.665,0.09379203617572784,16514,68075687,27164,-0.09237362444400787,-0.7007520198822021,0.7011541128158569,68075696
22-Mar-2020 20:07:20.665,0.09376338124275208,16514,68075687,27164,-0.0923549085855484,-0.7007471323013306,0.7011653184890747,68075697
22-Mar-2020 20:07:21.665,0.09373363852500916,16514,68075687,27164,-0.0923290103673935,-0.7007520198822021,0.7011677026748657,68075698
22-Mar-2020 20:07:22.665,0.09370739758014679,16514,68075687,27164,-0.09230436384677887,-0.7007601261138916,0.7011667490005493,68075699
22-Mar-2020 20:07:23.665,0.09368367493152618,16514,68075687,27164,-0.09227846562862396,-0.700762152671814,0.7011710405349731,68075700
22-Mar-2020 20:07:24.665,0.09365813434123993,16514,68075687,27164,-0.0922522097826004,-0.7007628679275513,0.7011771202087402,68075701
22-Mar-2020 20:07:25.665,0.09362959861755371,16514,68075687,27164,-0.09222713112831116,-0.7007677555084229,0.7011795043945312,68075702
22-Mar-2020 20:07:26.665,0.09361222386360168,16514,68075687,27164,-0.09220822155475616,-0.700775146484375,0.7011767625808716,68075703
22-Mar-2020 20:07:27.665,0.09358488023281097,16514,68075687,27164,-0.09217830002307892,-0.7007787227630615,0.7011808156967163,68075704
22-Mar-2020 20:07:28.665,0.09355799853801727,16514,68075687,27164,-0.09215842187404633,-0.7007749080657959,0.7011910676956177,68075705
22-Mar-2020 20:07:29.665,0.0935327559709549,16514,68075687,27164,-0.09212212264537811,-0.7007852792739868,0.7011886835098267,68075706
22-Mar-2020 20:07:30.665,0.09350745379924774,16514,68075687,27164,-0.09210216999053955,-0.7007873058319092,0.7011927366256714,68075707
22-Mar-2020 20:07:31.665,0.09347869455814362,16514,68075687,27164,-0.09207306802272797,-0.7007883787155151,0.7011992931365967,68075708
22-Mar-2020 20:07:32.665,0.09345361590385437,16514,68075687,27164,-0.0920356959104538,-0.7007929086685181,0.7012031078338623,68075709
22-Mar-2020 20:07:33.665,0.09342688322067261,16514,68075687,27164,-0.09200915694236755,-0.7007989883422852,0.7012040615081787,68075710
22-Mar-2020 20:07:34.665,0.09340262413024902,16514,68075687,27164,-0.09199343621730804,-0.7008054256439209,0.7012027502059937,68075711
22-Mar-2020 20:07:35.665,0.09337140619754791,16514,68075687,27164,-0.09196814894676208,-0.7008072137832642,0.7012084722518921,68075712
22-Mar-2020 20:07:36.665,0.09334330260753632,16514,68075687,27164,-0.09194356203079224,-0.7008095979690552,0.7012131214141846,68075713
22-Mar-2020 20:07:37.665,0.09332846105098724,16514,68075687,27164,-0.0919201523065567,-0.7008153200149536,0.7012125253677368,68075714
22-Mar-2020 20:07:38.665,0.09330090880393982,16514,68075687,27164,-0.0918971598148346,-0.7008193731307983,0.7012151479721069,68075715
22-Mar-2020 20:07:39.665,0.09327873587608337,16514,68075687,27164,-0.09186983108520508,-0.7008177042007446,0.7012232542037964,68075716
22-Mar-2020 20:07:40.665,0.09325310587882996,16514,68075687,27164,-0.09183897078037262,-0.7008202075958252,0.701228141784668,68075717
22-Mar-2020 20:07:41.665,0.09322592616081238,16514,68075719,27164,-0.09181864559650421,-0.700823187828064,0.7012315988540649,68075718
22-Mar-2020 20:07:42.665,0.09319880604743958,16514,68075719,27164,-0.09179724752902985,-0.7008289098739624,0.7012323141098022,68075719
22-Mar-2020 20:07:43.665,0.09317569434642792,16514,68075719,27164,-0.09177234768867493,-0.7008295059204102,0.7012380361557007,68075720
22-Mar-2020 20:07:44.665,0.0931490808725357,16514,68075719,27164,-0.09174302220344543,-0.7008312940597534,0.7012437582015991,68075721
22-Mar-2020 20:07:45.665,0.0931241363286972,16514,68075719,27164,-0.09170831739902496,-0.7008427381515503,0.701240062713623,68075722
22-Mar-2020 20:07:46.665,0.0930972546339035,16514,68075719,27164,-0.09168083965778351,-0.7008465528488159,0.7012434005737305,68075723
22-Mar-2020 20:07:47.665,0.09307442605495453,16546,68075719,27164,-0.09166014194488525,-0.7008473873138428,0.7012485265731812,68075724
22-Mar-2020 20:07:48.665,0.09304404258728027,16546,68075719,27164,-0.09163352847099304,-0.7008489370346069,0.70125412940979,68075725
22-Mar-2020 20:07:49.665,0.09301380813121796,16546,68075719,27164,-0.09161706268787384,-0.7008517980575562,0.7012573480606079,68075726
22-Mar-2020 20:07:50.665,0.09299072623252869,16546,68075719,27164,-0.09158454835414886,-0.700857400894165,0.7012591361999512,68075727
22-Mar-2020 20:07:51.665,0.09296680986881256,16546,68075719,27164,-0.09156720340251923,-0.7008548974990845,0.7012671232223511,68075728
22-Mar-2020 20:07:52.665,0.09294258058071136,16546,68075719,27164,-0.0915401428937912,-0.7008585929870605,0.7012701034545898,68075729
22-Mar-2020 20:07:53.665,0.09292027354240417,16546,68075719,27164,-0.09150759875774384,-0.7008708715438843,0.7012648582458496,68075730
22-Mar-2020 20:07:54.665,0.09289488196372986,16546,68075719,27164,-0.09148171544075012,-0.7008734941482544,0.7012690305709839,68075731
22-Mar-2020 20:07:55.665,0.09287145733833313,16546,68075719,27164,-0.09145477414131165,-0.700871467590332,0.7012778520584106,68075732
22-Mar-2020 20:07:56.665,0.09284257888793945,16546,68075719,27164,-0.09142817556858063,-0.7008758783340454,0.7012808322906494,68075733
22-Mar-2020 20:07:57.665,0.09281860291957855,16546,68075719,27164,-0.0914045125246048,-0.700883150100708,0.7012796401977539,68075734
22-Mar-2020 20:07:58.665,0.09279173612594604,16546,68075719,27164,-0.09138301014900208,-0.7008861303329468,0.7012832164764404,68075735
22-Mar-2020 20:07:59.665,0.09276600182056427,16546,68075719,27164,-0.09135515987873077,-0.7008858919143677,0.7012901306152344,68075736
22-Mar-2020 20:08:00.665,0.092744380235672,16546,68075719,27164,-0.0913311243057251,-0.7008898258209229,0.7012922763824463,68075737
22-Mar-2020 20:08:01.665,0.09271273016929626,16546,68075719,27164,-0.0913081020116806,-0.700894832611084,0.7012943029403687,68075738
22-Mar-2020 20:08:02.665,0.09268790483474731,16546,68075719,27164,-0.09128251671791077,-0.7008943557739258,0.7013016939163208,68075739
22-Mar-2020 20:08:03.665,0.09266242384910583,16546,68075719,27164,-0.09126132726669312,-0.7008949518203735,0.7013072967529297,68075740
22-Mar-2020 20:08:04.665,0.09264262020587921,16546,68075719,27164,-0.0912381112575531,-0.7009003162384033,0.7013072967529297,68075741
22-Mar-2020 20:08:05.665,0.09261463582515717,16546,68075719,27164,-0.09121778607368469,-0.7009085416793823,0.701305627822876,68075742
22-Mar-2020 20:08:06.665,0.09258873760700226,16546,68075719,27164,-0.091178297996521,-0.7009108066558838,0.7013119459152222,68075743
22-Mar-2020 20:08:07.665,0.09256279468536377,16546,68075719,27164,-0.09115073084831238,-0.7009108066558838,0.7013188600540161,68075744
22-Mar-2020 20:08:08.665,0.09253326058387756,16546,68075719,27164,-0.09113097190856934,-0.700914740562439,0.7013214826583862,68075745
22-Mar-2020 20:08:09.665,0.0925060361623764,16546,68075719,27164,-0.09109830856323242,-0.7009240388870239,0.7013199329376221,68075746
22-Mar-2020 20:08:10.665,0.09248347580432892,16546,68075719,27164,-0.09107036888599396,-0.7009224891662598,0.7013281583786011,68075747
22-Mar-2020 20:08:11.665,0.09246012568473816,16546,68075719,27164,-0.09104423224925995,-0.7009241580963135,0.7013328075408936,68075748
22-Mar-2020 20:08:12.665,0.09243358671665192,16546,68075719,27164,-0.09102597832679749,-0.700930118560791,0.701332688331604,68075749
22-Mar-2020 20:08:13.665,0.09240536391735077,16546,68075751,27164,-0.09099780023097992,-0.7009396553039551,0.7013306617736816,68075750
22-Mar-2020 20:08:14.665,0.0923764705657959,16546,68075751,27164,-0.09098094701766968,-0.7009345293045044,0.7013416290283203,68075751
22-Mar-2020 20:08:15.665,0.09236142039299011,16546,68075751,27164,-0.09094741940498352,-0.7009396553039551,0.7013428211212158,68075752
22-Mar-2020 20:08:16.665,0.09233583509922028,16546,68075751,27164,-0.09092085063457489,-0.7009481191635132,0.7013413906097412,68075753
22-Mar-2020 20:08:17.665,0.09230691194534302,16546,68075751,27164,-0.09089809656143188,-0.7009507417678833,0.701345682144165,68075754
22-Mar-2020 20:08:18.665,0.092280313372612,16546,68075751,27164,-0.09086968004703522,-0.7009475231170654,0.7013555765151978,68075755
22-Mar-2020 20:08:19.665,0.09225742518901825,16578,68075751,27164,-0.0908362865447998,-0.7009520530700684,0.7013585567474365,68075756
22-Mar-2020 20:08:20.665,0.09223200380802155,16578,68075751,27164,-0.09081214666366577,-0.700960636138916,0.7013565301895142,68075757
22-Mar-2020 20:08:21.665,0.09220309555530548,16578,68075751,27164,-0.09079053997993469,-0.7009629011154175,0.7013609409332275,68075758
22-Mar-2020 20:08:22.665,0.09217464923858643,16578,68075751,27164,-0.09077411890029907,-0.7009584903717041,0.7013710737228394,68075759
22-Mar-2020 20:08:23.665,0.0921502411365509,16578,68075751,27164,-0.09074434638023376,-0.7009649276733398,0.7013715505599976,68075760
22-Mar-2020 20:08:24.665,0.09212559461593628,16578,68075751,27164,-0.09072013199329376,-0.7009730339050293,0.7013698816299438,68075761
22-Mar-2020 20:08:25.665,0.09209597110748291,16578,68075751,27164,-0.09069982171058655,-0.7009729146957397,0.7013763189315796,68075762
22-Mar-2020 20:08:26.665,0.0920792669057846,16578,68075751,27164,-0.09066401422023773,-0.700973629951477,0.7013825178146362,68075763
22-Mar-2020 20:08:27.665,0.09205271303653717,16578,68075751,27164,-0.09064482152462006,-0.7009768486022949,0.7013853788375854,68075764
22-Mar-2020 20:08:28.665,0.09202975034713745,16578,68075751,27164,-0.09061962366104126,-0.7009900808334351,0.7013784646987915,68075765
22-Mar-2020 20:08:29.665,0.09199792146682739,16578,68075751,27164,-0.09059923887252808,-0.7009861469268799,0.7013891935348511,68075766
22-Mar-2020 20:08:30.665,0.09197184443473816,16578,68075751,27164,-0.09057191014289856,-0.7009849548339844,0.7013974189758301,68075767
22-Mar-2020 20:08:31.665,0.09194806218147278,16578,68075751,27164,-0.09054508805274963,-0.7009909152984619,0.7013982534408569,68075768
22-Mar-2020 20:08:32.665,0.0919211208820343,16578,68075751,27164,-0.09051693975925446,-0.7009987831115723,0.7013976573944092,68075769
22-Mar-2020 20:08:33.665,0.09189935028553009,16578,68075751,27164,-0.09049296379089355,-0.700998067855835,0.7014040946960449,68075770
22-Mar-2020 20:08:34.665,0.09187597036361694,16578,68075751,27164,-0.09046407043933868,-0.7009984254837036,0.7014105319976807,68075771
22-Mar-2020 20:08:35.665,0.09185060858726501,16578,68075751,27164,-0.090431347489357,-0.7010096311569214,0.7014068365097046,68075772
22-Mar-2020 20:08:36.665,0.09181834757328033,16578,68075751,27164,-0.09041212499141693,-0.7010153532028198,0.701407790184021,68075773
22-Mar-2020 20:08:37.665,0.09179051220417023,16578,68075751,27164,-0.0903877466917038,-0.7010143995285034,0.7014155387878418,68075774
22-Mar-2020 20:08:38.665,0.09177140891551971,16578,68075751,27164,-0.09036105871200562,-0.7010161876678467,0.7014197111129761,68075775
22-Mar-2020 20:08:39.665,0.09174250066280365,16578,68075751,27164,-0.09033611416816711,-0.7010233402252197,0.7014197111129761,68075776
22-Mar-2020 20:08:40.665,0.09171444177627563,16578,68075751,27164,-0.0903136134147644,-0.7010300159454346,0.701419472694397,68075777
22-Mar-2020 20:08:41.665,0.09169162809848785,16578,68075751,27164,-0.09028829634189606,-0.7010232210159302,0.7014327049255371,68075778
22-Mar-2020 20:08:42.665,0.09166814386844635,16578,68075751,27164,-0.09025704860687256,-0.7010263204574585,0.7014364004135132,68075779
22-Mar-2020 20:08:43.665,0.09164272248744965,16578,68075751,27164,-0.09023354947566986,-0.7010341882705688,0.7014349699020386,68075780
22-Mar-2020 20:08:44.665,0.09161348640918732,16578,68075751,27164,-0.09021265804767609,-0.7010372877120972,0.7014384269714355,68075781
22-Mar-2020 20:08:45.665,0.0915910005569458,16578,68075783,27164,-0.09018947184085846,-0.7010378837585449,0.7014439105987549,68075782
22-Mar-2020 20:08:46.665,0.09156544506549835,16578,68075783,27164,-0.09016263484954834,-0.7010394334793091,0.701448917388916,68075783
22-Mar-2020 20:08:47.665,0.09154027700424194,16578,68075783,27164,-0.09013883769512177,-0.7010482549667358,0.701446533203125,68075784
22-Mar-2020 20:08:48.665,0.09151120483875275,16578,68075783,27164,-0.09010948240756989,-0.7010536193847656,0.7014487981796265,68075785
22-Mar-2020 20:08:49.665,0.09149375557899475,16578,68075783,27164,-0.0900820940732956,-0.7010504007339478,0.7014578580856323,68075786
22-Mar-2020 20:08:50.665,0.09146654605865479,16578,68075783,27164,-0.0900525450706482,-0.7010550498962402,0.7014602422714233,68075787
22-Mar-2020 20:08:51.665,0.09143035113811493,16610,68075783,27164,-0.09003782272338867,-0.701061487197876,0.701460599899292,68075788
22-Mar-2020 20:08:52.665,0.09140744805335999,16610,68075783,27164,-0.09001138806343079,-0.7010636329650879,0.7014646530151367,68075789
22-Mar-2020 20:08:53.665,0.09138558804988861,16610,68075783,27164,-0.08998188376426697,-0.7010625600814819,0.7014724016189575,68075790
22-Mar-2020 20:08:54.665,0.09135916829109192,16610,68075783,27164,-0.08995664119720459,-0.7010669708251953,0.7014747858047485,68075791
22-Mar-2020 20:08:55.665,0.09133104979991913,16610,68075783,27164,-0.08991970121860504,-0.7010797262191772,0.7014703750610352,68075792
22-Mar-2020 20:08:56.665,0.09131282567977905,16610,68075783,27164,-0.08989593386650085,-0.701079249382019,0.7014763355255127,68075793
22-Mar-2020 20:08:57.665,0.09128648042678833,16610,68075783,27164,-0.08986598253250122,-0.701077938079834,0.7014849185943604,68075794
22-Mar-2020 20:08:58.665,0.09126335382461548,16610,68075783,27164,-0.08984601497650146,-0.7010831832885742,0.7014851570129395,68075795
22-Mar-2020 20:08:59.665,0.09123557806015015,16610,68075783,27164,-0.08982492983341217,-0.701092004776001,0.7014826536178589,68075796
22-Mar-2020 20:09:00.665,0.09120135009288788,16610,68075783,27164,-0.08979949355125427,-0.7010917663574219,0.7014908790588379,68075797
22-Mar-2020 20:09:01.665,0.09117121994495392,16610,68075783,27164,-0.08977018296718597,-0.7010915279388428,0.70149827003479,68075798
22-Mar-2020 20:09:02.665,0.09115719795227051,16610,68075783,27164,-0.08974380791187286,-0.7010977268218994,0.7014974355697632,68075799
22-Mar-2020 20:09:03.665,0.09112565219402313,16610,68075783,27164,-0.08972629904747009,-0.7011034488677979,0.7014980316162109,68075800
22-Mar-2020 20:09:04.665,0.09110486507415771,16610,68075783,27164,-0.08970244228839874,-0.7011018991470337,0.7015055418014526,68075801
22-Mar-2020 20:09:05.665,0.09107863903045654,16610,68075783,27164,-0.08967021107673645,-0.7011007070541382,0.7015140056610107,68075802
22-Mar-2020 20:09:06.665,0.0910579264163971,16610,68075783,27164,-0.08963479101657867,-0.7011144161224365,0.7015076875686646,68075803
22-Mar-2020 20:09:07.665,0.09102746844291687,16610,68075783,27164,-0.08961629867553711,-0.7011203765869141,0.7015081644058228,68075804
22-Mar-2020 20:09:08.665,0.09099867939949036,16610,68075783,27164,-0.08960050344467163,-0.7011126279830933,0.701521635055542,68075805
22-Mar-2020 20:09:09.665,0.09097599983215332,16610,68075783,27164,-0.0895652323961258,-0.7011193037033081,0.7015224695205688,68075806
22-Mar-2020 20:09:10.665,0.09094901382923126,16610,68075783,27164,-0.08953796327114105,-0.7011288404464722,0.7015197277069092,68075807
22-Mar-2020 20:09:11.665,0.09092165529727936,16610,68075783,27164,-0.08951395750045776,-0.7011332511901855,0.7015221118927002,68075808
22-Mar-2020 20:09:12.665,0.09089629352092743,16610,68075783,27164,-0.0894891619682312,-0.7011284828186035,0.7015330791473389,68075809
22-Mar-2020 20:09:13.665,0.0908660739660263,16610,68075783,27164,-0.08946093916893005,-0.7011311054229736,0.7015379667282104,68075810
22-Mar-2020 20:09:14.665,0.09084594249725342,16610,68075783,27164,-0.089440256357193,-0.7011417150497437,0.7015327215194702,68075811
22-Mar-2020 20:09:15.665,0.09081366658210754,16610,68075783,27164,-0.08941957354545593,-0.7011443376541138,0.7015368938446045,68075812
22-Mar-2020 20:09:16.665,0.09079772233963013,16610,68075783,27164,-0.08938048779964447,-0.7011467218399048,0.7015416622161865,68075813
22-Mar-2020 20:09:17.665,0.09077294170856476,16610,68075815,27164,-0.08935840427875519,-0.7011494636535645,0.701545000076294,68075814
22-Mar-2020 20:09:18.665,0.09074670076370239,16610,68075815,27164,-0.08933928608894348,-0.7011570930480957,0.7015432119369507,68075815
22-Mar-2020 20:09:19.665,0.09072394669055939,16610,68075815,27164,-0.08931207656860352,-0.7011593580245972,0.7015470266342163,68075816
22-Mar-2020 20:09:20.665,0.09070061147212982,16610,68075815,27164,-0.08928199112415314,-0.7011561393737793,0.7015575170516968,68075817
22-Mar-2020 20:09:21.665,0.090672567486763,16610,68075815,27164,-0.08925406634807587,-0.70116126537323,0.70155930519104,68075818
22-Mar-2020 20:09:22.665,0.09064458310604095,16610,68075815,27164,-0.08923058211803436,-0.701170802116394,0.7015564441680908,68075819
22-Mar-2020 20:09:23.665,0.09061866998672485,16642,68075815,27164,-0.089204803109169,-0.7011719942092896,0.7015619277954102,68075820
22-Mar-2020 20:09:24.665,0.09058709442615509,16642,68075815,27164,-0.08918820321559906,-0.7011668682098389,0.7015731334686279,68075821
22-Mar-2020 20:09:25.665,0.09056650102138519,16642,68075815,27164,-0.08916257321834564,-0.7011731863021851,0.7015726566314697,68075822
22-Mar-2020 20:09:26.665,0.09053626656532288,16642,68075815,27164,-0.08913125097751617,-0.7011871337890625,0.7015666961669922,68075823
22-Mar-2020 20:09:27.665,0.09051600098609924,16642,68075815,27164,-0.08910168707370758,-0.7011840343475342,0.7015762329101562,68075824
22-Mar-2020 20:09:28.665,0.09049136936664581,16642,68075815,27164,-0.08907470107078552,-0.7011837959289551,0.7015830278396606,68075825
22-Mar-2020 20:09:29.665,0.09046822786331177,16642,68075815,27164,-0.08905214071273804,-0.7011896371841431,0.7015830278396606,68075826
22-Mar-2020 20:09:30.665,0.09043988585472107,16642,68075815,27164,-0.08902998268604279,-0.7011981010437012,0.7015810012817383,68075827
22-Mar-2020 20:09:31.665,0.09041450917720795,16642,68075815,27164,-0.08900627493858337,-0.701196551322937,0.7015888690948486,68075828
22-Mar-2020 20:09:32.665,0.0903892070055008,16642,68075815,27164,-0.08898705244064331,-0.7011928558349609,0.7015982866287231,68075829
22-Mar-2020 20:09:33.665,0.09036023914813995,16642,68075815,27164,-0.08895529806613922,-0.7012007236480713,0.7015982866287231,68075830
22-Mar-2020 20:09:34.665,0.09033870697021484,16642,68075815,27164,-0.08893159031867981,-0.7012076377868652,0.7015970945358276,68075831
22-Mar-2020 20:09:35.665,0.0903109759092331,16642,68075815,27164,-0.08890248835086823,-0.7012059688568115,0.701606273651123,68075832
22-Mar-2020 20:09:36.665,0.09028787910938263,16642,68075815,27164,-0.0888751894235611,-0.7012072801589966,0.7016110420227051,68075833
22-Mar-2020 20:09:37.665,0.09026172757148743,16642,68075815,27164,-0.08885693550109863,-0.701215386390686,0.7016086578369141,68075834
22-Mar-2020 20:09:38.665,0.09022678434848785,16642,68075815,27164,-0.08882634341716766,-0.7012242078781128,0.7016083002090454,68075835
22-Mar-2020 20:09:39.665,0.090211883187294,16642,68075815,27164,-0.08879786729812622,-0.7012214660644531,0.701616644859314,68075836
22-Mar-2020 20:09:40.665,0.09018653631210327,16642,68075815,27164,-0.08876974880695343,-0.7012250423431396,0.7016196250915527,68075837
22-Mar-2020 20:09:41.665,0.09015177190303802,16642,68075815,27164,-0.088751420378685,-0.701233983039856,0.7016174793243408,68075838
22-Mar-2020 20:09:42.665,0.09013327956199646,16642,68075815,27164,-0.08872398734092712,-0.7012372016906738,0.7016202211380005,68075839
22-Mar-2020 20:09:43.665,0.09010903537273407,16642,68075815,27164,-0.0886928141117096,-0.7012335062026978,0.7016310691833496,68075840
22-Mar-2020 20:09:44.665,0.09008477628231049,16642,68075815,27164,-0.08866499364376068,-0.7012383937835693,0.7016327381134033,68075841
22-Mar-2020 20:09:45.665,0.09005790948867798,16642,68075815,27164,-0.08865298330783844,-0.7012418508529663,0.7016342878341675,68075842
22-Mar-2020 20:09:46.665,0.09003080427646637,16642,68075815,27164,-0.08861786127090454,-0.7012476921081543,0.701636552810669,68075843
22-Mar-2020 20:09:47.665,0.09000521898269653,16642,68075815,27164,-0.08860033750534058,-0.7012447118759155,0.7016446590423584,68075844
22-Mar-2020 20:09:48.665,0.08997787535190582,16642,68075815,27164,-0.08856606483459473,-0.7012521028518677,0.7016453742980957,68075845
22-Mar-2020 20:09:49.665,0.08995126187801361,16642,68075847,27164,-0.08854374289512634,-0.7012597322463989,0.701643705368042,68075846
22-Mar-2020 20:09:50.665,0.08992774784564972,16642,68075847,27164,-0.08852171897888184,-0.7012587785720825,0.7016505002975464,68075847
22-Mar-2020 20:09:51.665,0.08990411460399628,16642,68075847,27164,-0.08849453926086426,-0.7012604475021362,0.7016556262969971,68075848
22-Mar-2020 20:09:52.665,0.08988213539123535,16642,68075847,27164,-0.08846671879291534,-0.7012666463851929,0.701655387878418,68075849
22-Mar-2020 20:09:53.665,0.08985479176044464,16642,68075847,27164,-0.08844493329524994,-0.7012730836868286,0.701655387878418,68075850
22-Mar-2020 20:09:54.665,0.0898275077342987,16642,68075847,27164,-0.08841763436794281,-0.7012722492218018,0.7016630172729492,68075851
22-Mar-2020 20:09:55.665,0.08979950845241547,16674,68075847,27164,-0.08839689195156097,-0.7012702226638794,0.7016711235046387,68075852
22-Mar-2020 20:09:56.665,0.08977310359477997,16674,68075847,27164,-0.08836565911769867,-0.7012797594070435,0.7016689777374268,68075853
22-Mar-2020 20:09:57.665,0.08974580466747284,16674,68075847,27164,-0.08834901452064514,-0.701282262802124,0.7016723155975342,68075854
22-Mar-2020 20:09:58.665,0.08972176909446716,16674,68075847,27164,-0.08831249177455902,-0.7012854814529419,0.7016767263412476,68075855
22-Mar-2020 20:09:59.665,0.08970075845718384,16674,68075847,27164,-0.08828821778297424,-0.701286792755127,0.7016811370849609,68075856
22-Mar-2020 20:10:00.665,0.08967258036136627,16674,68075847,27164,-0.08826445043087006,-0.701291561126709,0.7016828060150146,68075857
22-Mar-2020 20:10:01.665,0.08964589238166809,16674,68075847,27164,-0.08823877573013306,-0.7012979984283447,0.7016829252243042,68075858
22-Mar-2020 20:10:02.665,0.08962316811084747,16674,68075847,27164,-0.08821414411067963,-0.7012982368469238,0.7016888856887817,68075859
22-Mar-2020 20:10:03.665,0.08960050344467163,16674,68075847,27164,-0.08818475902080536,-0.7013007402420044,0.7016928195953369,68075860
22-Mar-2020 20:10:04.665,0.08956848084926605,16674,68075847,27164,-0.08817341923713684,-0.7013038396835327,0.7016953229904175,68075861
22-Mar-2020 20:10:05.665,0.08954723179340363,16674,68075847,27164,-0.08814869821071625,-0.701306939125061,0.7016979455947876,68075862
22-Mar-2020 20:10:06.665,0.08952289819717407,16674,68075847,27164,-0.0881078690290451,-0.7013107538223267,0.7017024755477905,68075863
22-Mar-2020 20:10:07.665,0.0894957184791565,16674,68075847,27164,-0.08808870613574982,-0.7013094425201416,0.7017097473144531,68075864
22-Mar-2020 20:10:08.665,0.0894695520401001,16674,68075847,27164,-0.08806176483631134,-0.7013176679611206,0.7017080783843994,68075865
22-Mar-2020 20:10:09.665,0.08943541347980499,16674,68075847,27164,-0.08803291618824005,-0.7013226747512817,0.7017110586166382,68075866
22-Mar-2020 20:10:10.665,0.08941186964511871,16674,68075847,27164,-0.08800603449344635,-0.7013243436813354,0.7017159461975098,68075867
22-Mar-2020 20:10:11.665,0.08938765525817871,16674,68075847,27164,-0.08798295259475708,-0.7013260126113892,0.7017204761505127,68075868
22-Mar-2020 20:10:12.665,0.08936119079589844,16674,68075847,27164,-0.08796057105064392,-0.7013325691223145,0.7017199993133545,68075869
22-Mar-2020 20:10:13.665,0.08933736383914948,16674,68075847,27164,-0.0879400372505188,-0.7013328075408936,0.7017250061035156,68075870
22-Mar-2020 20:10:14.665,0.08931444585323334,16674,68075847,27164,-0.08791045844554901,-0.701332688331604,0.7017320394515991,68075871
22-Mar-2020 20:10:15.665,0.0892886221408844,16674,68075847,27164,-0.08788605034351349,-0.7013341188430786,0.7017366886138916,68075872
22-Mar-2020 20:10:16.665,0.08926355838775635,16674,68075847,27164,-0.08786264061927795,-0.7013403177261353,0.7017368078231812,68075873
22-Mar-2020 20:10:17.665,0.08923958241939545,16674,68075847,27164,-0.0878390222787857,-0.7013436555862427,0.7017395496368408,68075874
22-Mar-2020 20:10:18.665,0.08921171724796295,16674,68075847,27164,-0.08781170845031738,-0.7013454437255859,0.7017441987991333,68075875
22-Mar-2020 20:10:19.665,0.0891844779253006,16674,68075847,27164,-0.0877780020236969,-0.7013521194458008,0.7017453908920288,68075876
22-Mar-2020 20:10:20.665,0.08915995061397552,16674,68075847,27164,-0.08775931596755981,-0.7013592720031738,0.7017437219619751,68075877
22-Mar-2020 20:10:21.665,0.08912993967533112,16674,68075879,27164,-0.08772359788417816,-0.7013617753982544,0.7017494440078735,68075878
22-Mar-2020 20:10:22.665,0.08910799026489258,16674,68075879,27164,-0.08769688010215759,-0.7013592720031738,0.7017581462860107,68075879
22-Mar-2020 20:10:23.665,0.08908113837242126,16674,68075879,27164,-0.08766941726207733,-0.7013633251190186,0.7017607688903809,68075880
22-Mar-2020 20:10:24.665,0.08905495703220367,16674,68075879,27164,-0.08764518797397614,-0.7013695240020752,0.70176100730896,68075881
22-Mar-2020 20:10:25.665,0.08903351426124573,16674,68075879,27164,-0.08762140572071075,-0.701372504234314,0.7017638683319092,68075882
22-Mar-2020 20:10:26.665,0.08900517225265503,16674,68075879,27164,-0.08759576082229614,-0.7013713121414185,0.7017720937728882,68075883
22-Mar-2020 20:10:27.665,0.08897954225540161,16706,68075879,27164,-0.08758176863193512,-0.7013744115829468,0.7017736434936523,68075884
22-Mar-2020 20:10:28.665,0.088956817984581,16706,68075879,27164,-0.08756022155284882,-0.7013813257217407,0.7017725706100464,68075885
22-Mar-2020 20:10:29.665,0.08892545104026794,16706,68075879,27164,-0.0875222235918045,-0.7013862133026123,0.701776385307312,68075886
22-Mar-2020 20:10:30.665,0.08890512585639954,16706,68075879,27164,-0.08749398589134216,-0.7013866901397705,0.7017819881439209,68075887
22-Mar-2020 20:10:31.665,0.08888211846351624,16706,68075879,27164,-0.08747157454490662,-0.7013895511627197,0.701784610748291,68075888
22-Mar-2020 20:10:32.665,0.08885359764099121,16706,68075879,27164,-0.08744020760059357,-0.7013953924179077,0.7017863988876343,68075889
22-Mar-2020 20:10:33.665,0.08882397413253784,16706,68075879,27164,-0.08741350471973419,-0.7013959884643555,0.7017929553985596,68075890
22-Mar-2020 20:10:34.665,0.08880089223384857,16706,68075879,27164,-0.08738675713539124,-0.7013967037200928,0.7017984390258789,68075891
22-Mar-2020 20:10:35.665,0.08877676725387573,16706,68075879,27164,-0.08736807107925415,-0.7013993263244629,0.7018011808395386,68075892
22-Mar-2020 20:10:36.665,0.08874770998954773,16706,68075879,27164,-0.08734661340713501,-0.7014068365097046,0.7018002271652222,68075893
22-Mar-2020 20:10:37.665,0.08872409164905548,16706,68075879,27164,-0.08732165396213531,-0.7014045715332031,0.7018084526062012,68075894
22-Mar-2020 20:10:38.665,0.08869937062263489,16706,68075879,27164,-0.08729621767997742,-0.7014064788818359,0.7018128633499146,68075895
22-Mar-2020 20:10:39.665,0.08867490291595459,16706,68075879,27164,-0.08726891875267029,-0.7014150619506836,0.7018108367919922,68075896
22-Mar-2020 20:10:40.665,0.088643878698349,16706,68075879,27164,-0.08723939955234528,-0.7014209032058716,0.7018125057220459,68075897
22-Mar-2020 20:10:41.665,0.08861783146858215,16706,68075879,27164,-0.08721403777599335,-0.7014224529266357,0.701817512512207,68075898
22-Mar-2020 20:10:42.665,0.08859466016292572,16706,68075879,27164,-0.08718721568584442,-0.7014240026473999,0.70182204246521,68075899
22-Mar-2020 20:10:43.665,0.08857029676437378,16706,68075879,27164,-0.08716259896755219,-0.7014298439025879,0.7018225193023682,68075900
22-Mar-2020 20:10:44.665,0.088546022772789,16706,68075879,27164,-0.08714030683040619,-0.7014328241348267,0.7018252611160278,68075901
22-Mar-2020 20:10:45.665,0.08851924538612366,16706,68075879,27164,-0.08710384368896484,-0.7014328241348267,0.7018331289291382,68075902
22-Mar-2020 20:10:46.665,0.08849628269672394,16706,68075879,27164,-0.08708176016807556,-0.7014356851577759,0.7018359899520874,68075903
22-Mar-2020 20:10:47.665,0.0884716808795929,16706,68075879,27164,-0.0870620459318161,-0.7014420032501221,0.7018352746963501,68075904
22-Mar-2020 20:10:48.665,0.08844634890556335,16706,68075879,27164,-0.08703653514385223,-0.7014447450637817,0.7018386125564575,68075905
22-Mar-2020 20:10:49.665,0.08841946721076965,16706,68075879,27164,-0.08700749278068542,-0.701445460319519,0.7018448114395142,68075906
22-Mar-2020 20:10:50.665,0.08839298784732819,16706,68075879,27164,-0.08698496222496033,-0.7014490365982056,0.7018474340438843,68075907
22-Mar-2020 20:10:51.665,0.0883629322052002,16706,68075879,27164,-0.08696036040782928,-0.7014549970626831,0.7018482685089111,68075908
22-Mar-2020 20:10:52.665,0.0883362889289856,16706,68075879,27164,-0.08693064749240875,-0.7014580965042114,0.7018523216247559,68075909
22-Mar-2020 20:10:53.665,0.08831769227981567,16706,68075911,27164,-0.0869065374135971,-0.701457142829895,0.7018585205078125,68075910
22-Mar-2020 20:10:54.665,0.08829307556152344,16706,68075911,27164,-0.0868842601776123,-0.701458215713501,0.7018634080886841,68075911
22-Mar-2020 20:10:55.665,0.08826825022697449,16706,68075911,27164,-0.08686208724975586,-0.7014648914337158,0.7018626928329468,68075912
22-Mar-2020 20:10:56.665,0.08823952078819275,16706,68075911,27164,-0.08683449029922485,-0.7014671564102173,0.7018674612045288,68075913
22-Mar-2020 20:10:57.665,0.08821481466293335,16706,68075911,27164,-0.08680340647697449,-0.7014672756195068,0.7018742561340332,68075914
22-Mar-2020 20:10:58.665,0.08818690478801727,16706,68075911,27164,-0.0867854654788971,-0.7014708518981934,0.7018764019012451,68075915
22-Mar-2020 20:10:59.665,0.08816179633140564,16738,68075911,27164,-0.086762934923172,-0.7014782428741455,0.7018749713897705,68075916
22-Mar-2020 20:11:00.665,0.08813761174678802,16738,68075911,27164,-0.08673587441444397,-0.7014796733856201,0.7018797397613525,68075917
22-Mar-2020 20:11:01.665,0.08811305463314056,16738,68075911,27164,-0.08670176565647125,-0.7014812231063843,0.701885461807251,68075918
22-Mar-2020 20:11:02.665,0.08808727562427521,16738,68075911,27164,-0.08667382597923279,-0.7014873027801514,0.7018859386444092,68075919
22-Mar-2020 20:11:03.665,0.08806239068508148,16738,68075911,27164,-0.08665506541728973,-0.7014902830123901,0.7018886804580688,68075920
22-Mar-2020 20:11:04.665,0.08804050087928772,16738,68075911,27164,-0.08663362264633179,-0.7014930248260498,0.7018914222717285,68075921
22-Mar-2020 20:11:05.665,0.08801345527172089,16738,68075911,27164,-0.0866037905216217,-0.7014930248260498,0.7018983364105225,68075922
22-Mar-2020 20:11:06.665,0.08798740804195404,16738,68075911,27164,-0.08658526837825775,-0.7014977931976318,0.7018991708755493,68075923
22-Mar-2020 20:11:07.665,0.08796125650405884,16738,68075911,27164,-0.08655522763729095,-0.7015032768249512,0.701900839805603,68075924
22-Mar-2020 20:11:08.665,0.08793653547763824,16738,68075911,27164,-0.08652636408805847,-0.7015035152435303,0.7019072771072388,68075925
22-Mar-2020 20:11:09.665,0.0879078209400177,16738,68075911,27164,-0.0864933580160141,-0.7015050649642944,0.7019132375717163,68075926
22-Mar-2020 20:11:10.665,0.08788155019283295,16738,68075911,27164,-0.08647431433200836,-0.7015118598937988,0.7019120454788208,68075927
22-Mar-2020 20:11:11.665,0.0878572016954422,16738,68075911,27164,-0.08644257485866547,-0.7015172243118286,0.7019134759902954,68075928
22-Mar-2020 20:11:12.665,0.08783027529716492,16738,68075911,27164,-0.08641639351844788,-0.701520562171936,0.701917290687561,68075929
22-Mar-2020 20:11:13.665,0.08780063688755035,16738,68075911,27164,-0.08639644086360931,-0.7015197277069092,0.7019238471984863,68075930
22-Mar-2020 20:11:14.665,0.08777666091918945,16738,68075911,27164,-0.08637216687202454,-0.7015256881713867,0.7019238471984863,68075931
22-Mar-2020 20:11:15.665,0.08775345981121063,16738,68075911,27164,-0.08634622395038605,-0.7015306949615479,0.7019248008728027,68075932
22-Mar-2020 20:11:16.665,0.08772939443588257,16738,68075911,27164,-0.0863199532032013,-0.7015296220779419,0.7019323110580444,68075933
22-Mar-2020 20:11:17.665,0.08770513534545898,16738,68075911,27164,-0.08629529178142548,-0.7015310525894165,0.7019369602203369,68075934
22-Mar-2020 20:11:18.665,0.08767661452293396,16738,68075911,27164,-0.08626805245876312,-0.7015358209609985,0.7019392251968384,68075935
22-Mar-2020 20:11:19.665,0.0876508355140686,16738,68075911,27164,-0.08624199032783508,-0.7015416622161865,0.701939582824707,68075936
22-Mar-2020 20:11:20.665,0.08762755990028381,16738,68075911,27164,-0.08621753752231598,-0.7015414237976074,0.7019456624984741,68075937
22-Mar-2020 20:11:21.666,0.08759613335132599,16738,68075911,27164,-0.08618801832199097,-0.7015459537506104,0.701948881149292,68075938
22-Mar-2020 20:11:22.666,0.08757235109806061,16738,68075911,27164,-0.08616399765014648,-0.701553225517273,0.7019475698471069,68075939
22-Mar-2020 20:11:23.666,0.08754834532737732,16738,68075911,27164,-0.08613859117031097,-0.7015571594238281,0.7019495964050293,68075940
22-Mar-2020 20:11:24.666,0.08752094209194183,16738,68075911,27164,-0.08611072599887848,-0.7015547752380371,0.7019591331481934,68075941
22-Mar-2020 20:11:25.666,0.08749905228614807,16738,68075943,27164,-0.08608651161193848,-0.7015578746795654,0.7019617557525635,68075942
22-Mar-2020 20:11:26.666,0.08747287094593048,16738,68075943,27164,-0.08606064319610596,-0.7015656232833862,0.7019600868225098,68075943
22-Mar-2020 20:11:27.666,0.0874444991350174,16738,68075943,27164,-0.08603395521640778,-0.7015684843063354,0.7019641399383545,68075944
22-Mar-2020 20:11:28.666,0.08742202818393707,16738,68075943,27164,-0.08600875735282898,-0.7015656232833862,0.7019729614257812,68075945
22-Mar-2020 20:11:29.666,0.0873989462852478,16738,68075943,27164,-0.08598402142524719,-0.701568603515625,0.7019757032394409,68075946
22-Mar-2020 20:11:30.666,0.08736126124858856,16738,68075943,27164,-0.0859605073928833,-0.7015787363052368,0.7019730806350708,68075947
22-Mar-2020 20:11:31.666,0.08733738958835602,16770,68075943,27164,-0.0859336405992508,-0.7015808820724487,0.7019773721694946,68075948
22-Mar-2020 20:11:32.666,0.08731584250926971,16770,68075943,27164,-0.08590728044509888,-0.7015825510025024,0.7019816637039185,68075949
22-Mar-2020 20:11:33.666,0.08728955686092377,16770,68075943,27164,-0.08587907254695892,-0.7015848159790039,0.7019861936569214,68075950
22-Mar-2020 20:11:34.666,0.08726546168327332,16770,68075943,27164,-0.08585162460803986,-0.7015918493270874,0.7019854784011841,68075951
22-Mar-2020 20:11:35.666,0.08723817765712738,16770,68075943,27164,-0.08582505583763123,-0.7015950679779053,0.7019890546798706,68075952
22-Mar-2020 20:11:36.666,0.08721807599067688,16770,68075943,27164,-0.08580297231674194,-0.7015938758850098,0.7019952535629272,68075953
22-Mar-2020 20:11:37.666,0.08719170093536377,16770,68075943,27164,-0.08578106760978699,-0.701595664024353,0.701999306678772,68075954
22-Mar-2020 20:11:38.666,0.08716364204883575,16770,68075943,27164,-0.08575780689716339,-0.701600193977356,0.7020012140274048,68075955
22-Mar-2020 20:11:39.666,0.08714058995246887,16770,68075943,27164,-0.08573269844055176,-0.7016026973724365,0.7020046710968018,68075956
22-Mar-2020 20:11:40.666,0.08711495995521545,16770,68075943,27164,-0.0857081413269043,-0.7016009092330933,0.7020124197006226,68075957
22-Mar-2020 20:11:41.666,0.08708585798740387,16770,68075943,27164,-0.08568494021892548,-0.7016061544418335,0.7020138502120972,68075958
22-Mar-2020 20:11:42.666,0.08706243336200714,16770,68075943,27164,-0.08564816415309906,-0.7016183137893677,0.7020089626312256,68075959
22-Mar-2020 20:11:43.666,0.08703626692295074,16770,68075943,27164,-0.08562622964382172,-0.7016199827194214,0.702013373374939,68075960
22-Mar-2020 20:11:44.666,0.08701243996620178,16770,68075943,27164,-0.08559517562389374,-0.701619029045105,0.7020210027694702,68075961
22-Mar-2020 20:11:45.666,0.0869913250207901,16770,68075943,27164,-0.08558255434036255,-0.7016196250915527,0.7020246982574463,68075962
22-Mar-2020 20:11:46.666,0.0869653970003128,16770,68075943,27164,-0.0855526477098465,-0.7016259431838989,0.7020251750946045,68075963
22-Mar-2020 20:11:47.666,0.08693976700305939,16770,68075943,27164,-0.0855252742767334,-0.7016263008117676,0.7020314931869507,68075964
22-Mar-2020 20:11:48.666,0.08691398799419403,16770,68075943,27164,-0.08550046384334564,-0.7016258239746094,0.7020381689071655,68075965
22-Mar-2020 20:11:49.666,0.08688613772392273,16770,68075943,27164,-0.08547015488147736,-0.701634407043457,0.7020363807678223,68075966
22-Mar-2020 20:11:50.666,0.0868586003780365,16770,68075943,27164,-0.0854523777961731,-0.7016377449035645,0.7020386457443237,68075967
22-Mar-2020 20:11:51.666,0.08683659136295319,16770,68075943,27164,-0.08542054891586304,-0.7016415596008301,0.7020413875579834,68075968
22-Mar-2020 20:11:52.666,0.08680310845375061,16770,68075943,27164,-0.08539809286594391,-0.7016432285308838,0.7020466327667236,68075969
22-Mar-2020 20:11:53.666,0.0867813378572464,16770,68075943,27164,-0.08536931872367859,-0.7016512155532837,0.7020448446273804,68075970
22-Mar-2020 20:11:54.666,0.08675560355186462,16770,68075943,27164,-0.08534575998783112,-0.7016561031341553,0.7020461559295654,68075971
22-Mar-2020 20:11:55.666,0.08673213422298431,16770,68075943,27164,-0.08531685173511505,-0.7016540765762329,0.7020546197891235,68075972
22-Mar-2020 20:11:56.666,0.08670718967914581,16770,68075943,27164,-0.08528868854045868,-0.7016537189483643,0.7020612955093384,68075973
22-Mar-2020 20:11:57.666,0.08668185770511627,16770,68075975,27171,-0.08526395261287689,-0.7016613483428955,0.7020599842071533,68075974
22-Mar-2020 20:11:58.666,0.08665767312049866,16770,68075975,27171,-0.08524766564369202,-0.7016630172729492,0.7020634412765503,68075975
22-Mar-2020 20:11:59.666,0.08663176000118256,16770,68075975,27171,-0.0852241963148117,-0.7016618251800537,0.7020705938339233,68075976
22-Mar-2020 20:12:00.666,0.086606964468956,16770,68075975,27171,-0.08520343899726868,-0.7016631364822388,0.7020748853683472,68075977
22-Mar-2020 20:12:01.666,0.08658182621002197,16770,68075975,27171,-0.08517630398273468,-0.7016727924346924,0.7020714282989502,68075978
22-Mar-2020 20:12:02.666,0.08655616641044617,16770,68075975,27171,-0.08514243364334106,-0.701680064201355,0.7020711898803711,68075979
22-Mar-2020 20:12:03.666,0.08653189241886139,16802,68075975,27171,-0.0851229876279831,-0.7016741037368774,0.7020827531814575,68075980
22-Mar-2020 20:12:04.666,0.08650127053260803,16802,68075975,27171,-0.08508540689945221,-0.7016803026199341,0.7020848989486694,68075981
22-Mar-2020 20:12:05.666,0.08648285269737244,16802,68075975,27171,-0.0850604921579361,-0.7016897201538086,0.7020807266235352,68075982
22-Mar-2020 20:12:06.666,0.0864473283290863,16802,68075975,27171,-0.0850323885679245,-0.7016909122467041,0.7020872831344604,68075983
22-Mar-2020 20:12:07.666,0.0864250510931015,16802,68075975,27171,-0.08500801026821136,-0.7016879320144653,0.7020961046218872,68075984
22-Mar-2020 20:12:08.666,0.08640249073505402,16802,68075975,27171,-0.0849936455488205,-0.701689600944519,0.7020989656448364,68075985
22-Mar-2020 20:12:09.666,0.08637675642967224,16802,68075975,27171,-0.08496944606304169,-0.7016980648040771,0.702096700668335,68075986
22-Mar-2020 20:12:10.666,0.08634784817695618,16802,68075975,27171,-0.08494478464126587,-0.7016993761062622,0.7021019458770752,68075987
22-Mar-2020 20:12:11.666,0.08632542192935944,16802,68075975,27171,-0.08491891622543335,-0.7016966342926025,0.7021105289459229,68075988
22-Mar-2020 20:12:12.666,0.0862961858510971,16802,68075975,27171,-0.08488398790359497,-0.7017053365707397,0.7021093368530273,68075989
22-Mar-2020 20:12:13.666,0.08627179265022278,16802,68075975,27171,-0.08485892415046692,-0.7017141580581665,0.7021064758300781,68075990
22-Mar-2020 20:12:14.666,0.08624349534511566,16802,68075975,27171,-0.08483569324016571,-0.701714038848877,0.7021132707595825,68075991
22-Mar-2020 20:12:15.666,0.08622661232948303,16802,68075975,27171,-0.08480517566204071,-0.701714038848877,0.7021188735961914,68075992
22-Mar-2020 20:12:16.666,0.08619646728038788,16802,68075975,27171,-0.0847768485546112,-0.701723575592041,0.7021166086196899,68075993
22-Mar-2020 20:12:17.666,0.08616675436496735,16802,68075975,27171,-0.08475212752819061,-0.701728105545044,0.7021185159683228,68075994
22-Mar-2020 20:12:18.666,0.08614106476306915,16802,68075975,27171,-0.08472812175750732,-0.7017265558242798,0.702126145362854,68075995
22-Mar-2020 20:12:19.666,0.0861189216375351,16802,68075975,27171,-0.08470304310321808,-0.7017241716384888,0.7021346092224121,68075996
22-Mar-2020 20:12:20.666,0.08609549701213837,16802,68075975,27171,-0.08468502759933472,-0.7017316818237305,0.7021317481994629,68075997
22-Mar-2020 20:12:21.666,0.08606579899787903,16802,68075975,27171,-0.084658682346344,-0.7017383575439453,0.7021318674087524,68075998
22-Mar-2020 20:12:22.666,0.08604022860527039,16802,68075975,27171,-0.08463296294212341,-0.7017353773117065,0.702141284942627,68075999
22-Mar-2020 20:12:23.666,0.08602054417133331,16802,68075975,27171,-0.08460843563079834,-0.701735258102417,0.7021466493606567,68076000
22-Mar-2020 20:12:24.666,0.08599366247653961,16802,68075975,27171,-0.08458170294761658,-0.7017455101013184,0.7021428346633911,68076001
22-Mar-2020 20:12:25.666,0.08596210181713104,16802,68075975,27171,-0.08454479277133942,-0.7017543315887451,0.7021424770355225,68076002
22-Mar-2020 20:12:26.666,0.08593815565109253,16802,68075975,27171,-0.08451691269874573,-0.7017487287521362,0.7021543979644775,68076003
22-Mar-2020 20:12:27.666,0.08591626584529877,16802,68075975,27171,-0.08449579775333405,-0.7017518281936646,0.7021564245223999,68076004
22-Mar-2020 20:12:28.666,0.08588455617427826,16802,68075975,27171,-0.08447085320949554,-0.701762318611145,0.7021529674530029,68076005
22-Mar-2020 20:12:29.666,0.08585856854915619,16802,68076007,27164,-0.08445562422275543,-0.701762318611145,0.7021578550338745,68076006
22-Mar-2020 20:12:30.666,0.08583654463291168,16802,68076007,27164,-0.08442951738834381,-0.7017581462860107,0.7021679878234863,68076007
22-Mar-2020 20:12:31.666,0.08581177890300751,16802,68076007,27164,-0.08440099656581879,-0.7017669677734375,0.7021653652191162,68076008
22-Mar-2020 20:12:32.666,0.08578541874885559,16802,68076007,27164,-0.08437837660312653,-0.7017736434936523,0.702164888381958,68076009
22-Mar-2020 20:12:33.666,0.08575820922851562,16802,68076007,27164,-0.08434601128101349,-0.7017772197723389,0.7021685838699341,68076010
22-Mar-2020 20:12:34.666,0.0857355147600174,16802,68076007,27164,-0.08432546257972717,-0.7017707824707031,0.7021801471710205,68076011
22-Mar-2020 20:12:35.666,0.08570654690265656,16834,68076007,27164,-0.08428870141506195,-0.7017781734466553,0.7021807432174683,68076012
22-Mar-2020 20:12:36.666,0.08567805588245392,16834,68076007,27164,-0.08426377177238464,-0.7017867565155029,0.7021785974502563,68076013
22-Mar-2020 20:12:37.666,0.08565348386764526,16834,68076007,27164,-0.08424153923988342,-0.701789379119873,0.7021815776824951,68076014
22-Mar-2020 20:12:38.666,0.08563369512557983,16834,68076007,27164,-0.08422577381134033,-0.7017816305160522,0.7021937370300293,68076015
22-Mar-2020 20:12:39.666,0.08560547232627869,16834,68076007,27164,-0.08419722318649292,-0.701789379119873,0.7021929025650024,68076016
22-Mar-2020 20:12:40.666,0.08558015525341034,16834,68076007,27164,-0.0841723084449768,-0.7018003463745117,0.7021880149841309,68076017
22-Mar-2020 20:12:41.666,0.08555306494235992,16834,68076007,27164,-0.08414167165756226,-0.7017989158630371,0.7021962404251099,68076018
22-Mar-2020 20:12:42.666,0.08553047478199005,16834,68076007,27164,-0.08411699533462524,-0.7017960548400879,0.7022048234939575,68076019
22-Mar-2020 20:12:43.666,0.08550246059894562,16834,68076007,27164,-0.08408631384372711,-0.7018057107925415,0.702202320098877,68076020
22-Mar-2020 20:12:44.666,0.08547653257846832,16834,68076007,27164,-0.08406366407871246,-0.7018136978149414,0.7022004127502441,68076021
22-Mar-2020 20:12:45.666,0.08545170724391937,16834,68076007,27164,-0.08403553068637848,-0.7018113136291504,0.7022091150283813,68076022
22-Mar-2020 20:12:46.666,0.08542867004871368,16834,68076007,27164,-0.08401557803153992,-0.7018043994903564,0.7022212743759155,68076023
22-Mar-2020 20:12:47.666,0.08540062606334686,16834,68076007,27164,-0.08398687839508057,-0.7018184661865234,0.7022136449813843,68076024
22-Mar-2020 20:12:48.666,0.08538097143173218,16834,68076007,27164,-0.08397126197814941,-0.7018219232559204,0.7022144794464111,68076025
22-Mar-2020 20:12:49.666,0.08535148203372955,16834,68076007,27164,-0.08394137024879456,-0.7018193006515503,0.7022243738174438,68076026
22-Mar-2020 20:12:50.666,0.08532679080963135,16834,68076007,27164,-0.08391676843166351,-0.7018188238143921,0.70223069190979,68076027
22-Mar-2020 20:12:51.666,0.08529913425445557,16834,68076007,27164,-0.08389292657375336,-0.7018300294876099,0.702225923538208,68076028
22-Mar-2020 20:12:52.666,0.0852709412574768,16834,68076007,27164,-0.0838613361120224,-0.7018404006958008,0.7022225856781006,68076029
22-Mar-2020 20:12:53.666,0.08524297177791595,16834,68076007,27164,-0.08383575081825256,-0.701835036277771,0.7022345066070557,68076030
22-Mar-2020 20:12:54.666,0.0852159857749939,16834,68076007,27164,-0.08380699157714844,-0.7018373012542725,0.7022387981414795,68076031
22-Mar-2020 20:12:55.666,0.08519037067890167,16834,68076007,27164,-0.08377997577190399,-0.7018479108810425,0.7022347450256348,68076032
22-Mar-2020 20:12:56.666,0.08516910672187805,16834,68076007,27164,-0.0837574303150177,-0.7018496990203857,0.7022380828857422,68076033
22-Mar-2020 20:12:57.666,0.08514469861984253,16834,68076007,27164,-0.08372899889945984,-0.7018435001373291,0.7022503614425659,68076034
22-Mar-2020 20:12:58.666,0.08512020111083984,16834,68076007,27164,-0.08370129764080048,-0.7018476724624634,0.7022525072097778,68076035
22-Mar-2020 20:12:59.666,0.08508981764316559,16834,68076007,27164,-0.0836765468120575,-0.701860785484314,0.7022460699081421,68076036
22-Mar-2020 20:13:00.666,0.08506248891353607,16834,68076007,27164,-0.08365863561630249,-0.7018622159957886,0.7022503614425659,68076037
22-Mar-2020 20:13:01.666,0.0850439965724945,16834,68076039,27164,-0.08364306390285492,-0.7018550634384155,0.7022616863250732,68076038
22-Mar-2020 20:13:02.666,0.08501730859279633,16834,68076039,27164,-0.08361600339412689,-0.7018611431121826,0.7022619247436523,68076039
22-Mar-2020 20:13:03.666,0.08499307930469513,16834,68076039,27164,-0.0835936963558197,-0.7018712759017944,0.7022573947906494,68076040
22-Mar-2020 20:13:04.666,0.08496619760990143,16834,68076039,27164,-0.08356499671936035,-0.7018693685531616,0.7022659778594971,68076041
22-Mar-2020 20:13:05.666,0.08493657410144806,16834,68076039,27164,-0.08352530002593994,-0.7018669843673706,0.7022764682769775,68076042
22-Mar-2020 20:13:06.666,0.08491525053977966,16834,68076039,27164,-0.08349889516830444,-0.7018762826919556,0.702272891998291,68076043
22-Mar-2020 20:13:07.666,0.08488364517688751,16866,68076039,27164,-0.08347553014755249,-0.7018858194351196,0.7022702693939209,68076044
22-Mar-2020 20:13:08.666,0.0848575234413147,16866,68076039,27164,-0.08345183730125427,-0.7018831968307495,0.7022786140441895,68076045
22-Mar-2020 20:13:09.666,0.08483470976352692,16866,68076039,27164,-0.08342820405960083,-0.701877236366272,0.7022901773452759,68076046
22-Mar-2020 20:13:10.666,0.08481025695800781,16866,68076039,27164,-0.0834074318408966,-0.7018876075744629,0.702285647392273,68076047
22-Mar-2020 20:13:11.666,0.08478206396102905,16866,68076039,27164,-0.08338457345962524,-0.7018955945968628,0.7022832632064819,68076048
22-Mar-2020 20:13:12.666,0.0847579836845398,16866,68076039,27164,-0.08335758745670319,-0.7018909454345703,0.702294111251831,68076049
22-Mar-2020 20:13:13.666,0.0847349613904953,16866,68076039,27164,-0.08332175016403198,-0.7018940448760986,0.7022981643676758,68076050
22-Mar-2020 20:13:14.666,0.0847088098526001,16866,68076039,27164,-0.08329865336418152,-0.7019059658050537,0.7022923231124878,68076051
22-Mar-2020 20:13:15.666,0.08468268811702728,16866,68076039,27164,-0.08328235149383545,-0.7019071578979492,0.7022960186004639,68076052
22-Mar-2020 20:13:16.666,0.08464933931827545,16866,68076039,27164,-0.08324725925922394,-0.7019045352935791,0.702306866645813,68076053
22-Mar-2020 20:13:17.666,0.08462770283222198,16866,68076039,27164,-0.0832187831401825,-0.7019051313400269,0.7023118734359741,68076054
22-Mar-2020 20:13:18.666,0.08460012078285217,16866,68076039,27164,-0.08319737017154694,-0.7019171714782715,0.702305793762207,68076055
22-Mar-2020 20:13:19.666,0.08457428216934204,16866,68076039,27164,-0.08317048847675323,-0.7019233703613281,0.7023060321807861,68076056
22-Mar-2020 20:13:20.666,0.08455371856689453,16866,68076039,27164,-0.08314293622970581,-0.7019160985946655,0.7023192644119263,68076057
22-Mar-2020 20:13:21.666,0.08452834188938141,16866,68076039,27164,-0.08311669528484344,-0.7019182443618774,0.7023229598999023,68076058
22-Mar-2020 20:13:22.666,0.08449925482273102,16866,68076039,27164,-0.08309037983417511,-0.7019317150115967,0.702316164970398,68076059
22-Mar-2020 20:13:23.666,0.08447428047657013,16866,68076039,27164,-0.08307851850986481,-0.7019301652908325,0.7023221254348755,68076060
22-Mar-2020 20:13:24.666,0.08445045351982117,16866,68076039,27164,-0.0830511748790741,-0.7019253969192505,0.7023332118988037,68076061
22-Mar-2020 20:13:25.666,0.08442729711532593,16866,68076039,27164,-0.083027184009552,-0.7019295692443848,0.7023347616195679,68076062
22-Mar-2020 20:13:26.666,0.08439932763576508,16866,68076039,27164,-0.08299589157104492,-0.7019455432891846,0.7023255825042725,68076063
22-Mar-2020 20:13:27.666,0.08437010645866394,16866,68076039,27164,-0.08296732604503632,-0.7019447088241577,0.7023333311080933,68076064
22-Mar-2020 20:13:28.666,0.08434773981571198,16866,68076039,27164,-0.0829353928565979,-0.7019383907318115,0.7023460865020752,68076065
22-Mar-2020 20:13:29.666,0.08432111144065857,16866,68076039,27164,-0.08291120827198029,-0.7019468545913696,0.7023437023162842,68076066
22-Mar-2020 20:13:30.666,0.0842953771352768,16866,68076039,27164,-0.08289483189582825,-0.7019555568695068,0.7023401260375977,68076067
22-Mar-2020 20:13:31.666,0.08426806330680847,16866,68076039,27164,-0.08287206292152405,-0.7019534111022949,0.7023482322692871,68076068
22-Mar-2020 20:13:32.666,0.08424444496631622,16866,68076039,27164,-0.08284352719783783,-0.701949954032898,0.7023578882217407,68076069
22-Mar-2020 20:13:33.666,0.08421847224235535,16866,68076071,27164,-0.08281677961349487,-0.7019602060317993,0.7023539543151855,68076070
22-Mar-2020 20:13:34.666,0.08419406414031982,16866,68076071,27164,-0.08279567956924438,-0.7019702196121216,0.7023494243621826,68076071
22-Mar-2020 20:13:35.666,0.08416964113712311,16866,68076071,27164,-0.08276398479938507,-0.7019666433334351,0.7023594379425049,68076072
22-Mar-2020 20:13:36.666,0.0841490775346756,16866,68076071,27164,-0.08273261785507202,-0.7019633054733276,0.7023688554763794,68076073
22-Mar-2020 20:13:37.666,0.08411742746829987,16866,68076071,27164,-0.08270955085754395,-0.7019723653793335,0.7023664712905884,68076074
22-Mar-2020 20:13:38.666,0.08408938348293304,16866,68076071,27164,-0.08268433809280396,-0.7019816637039185,0.7023634910583496,68076075
22-Mar-2020 20:13:39.666,0.08406442403793335,16898,68076071,27164,-0.08266046643257141,-0.7019788026809692,0.7023719549179077,68076076
22-Mar-2020 20:13:40.666,0.08403685688972473,16898,68076071,27164,-0.08263292908668518,-0.7019762992858887,0.7023812532424927,68076077
22-Mar-2020 20:13:41.666,0.08401215076446533,16898,68076071,27164,-0.08261165022850037,-0.701985239982605,0.7023777961730957,68076078
22-Mar-2020 20:13:42.666,0.083986297249794,16898,68076071,27164,-0.08259232342243195,-0.7019915580749512,0.7023768424987793,68076079
22-Mar-2020 20:13:43.666,0.08396440744400024,16898,68076071,27164,-0.08255922794342041,-0.7019895315170288,0.702385425567627,68076080
22-Mar-2020 20:13:44.666,0.08394047617912292,16898,68076071,27164,-0.08253669738769531,-0.7019848823547363,0.7023956775665283,68076081
22-Mar-2020 20:13:45.666,0.08391411602497101,16898,68076071,27164,-0.08250351250171661,-0.7020013332366943,0.7023862600326538,68076082
22-Mar-2020 20:13:46.666,0.08388741314411163,16898,68076071,27164,-0.08248332142829895,-0.7020052671432495,0.7023875713348389,68076083
22-Mar-2020 20:13:47.666,0.08386245369911194,16898,68076071,27164,-0.08245359361171722,-0.7020002603530884,0.7023990154266357,68076084
22-Mar-2020 20:13:48.666,0.08383594453334808,16898,68076071,27164,-0.08242915570735931,-0.7020024061203003,0.7024030685424805,68076085
22-Mar-2020 20:13:49.666,0.08380807936191559,16898,68076071,27164,-0.08240450918674469,-0.7020155191421509,0.7023963928222656,68076086
22-Mar-2020 20:13:50.666,0.0837831199169159,16898,68076071,27164,-0.08237823843955994,-0.7020180225372314,0.702399730682373,68076087
22-Mar-2020 20:13:51.666,0.08376039564609528,16898,68076071,27164,-0.08235141634941101,-0.702010989189148,0.7024126052856445,68076088
22-Mar-2020 20:13:52.666,0.08373571932315826,16898,68076071,27164,-0.08232773840427399,-0.7020121812820435,0.702417254447937,68076089
22-Mar-2020 20:13:53.666,0.08371040225028992,16898,68076071,27164,-0.08230939507484436,-0.7020242214202881,0.7024104595184326,68076090
22-Mar-2020 20:13:54.666,0.08367995917797089,16898,68076071,27164,-0.08228346705436707,-0.7020254135131836,0.7024157047271729,68076091
22-Mar-2020 20:13:55.666,0.08365869522094727,16898,68076071,27164,-0.08225549757480621,-0.7020180225372314,0.7024288177490234,68076092
22-Mar-2020 20:13:56.666,0.08362916111946106,16898,68076071,27164,-0.08222468197345734,-0.7020288705825806,0.7024253606796265,68076093
22-Mar-2020 20:13:57.666,0.0836045891046524,16898,68076071,27164,-0.08220075070858002,-0.702040433883667,0.7024195194244385,68076094
22-Mar-2020 20:13:58.666,0.08358210325241089,16898,68076071,27164,-0.08217667043209076,-0.7020378112792969,0.7024273872375488,68076095
22-Mar-2020 20:13:59.666,0.08355800807476044,16898,68076071,27164,-0.08214762806892395,-0.7020326852798462,0.7024387121200562,68076096
22-Mar-2020 20:14:00.666,0.08353130519390106,16898,68076071,27164,-0.08211679756641388,-0.7020405530929565,0.7024377584457397,68076097
22-Mar-2020 20:14:01.666,0.08350232243537903,16898,68076071,27164,-0.08209185302257538,-0.7020539045333862,0.7024308443069458,68076098
22-Mar-2020 20:14:02.666,0.08347615599632263,16898,68076071,27164,-0.08206817507743835,-0.7020504474639893,0.7024401426315308,68076099
22-Mar-2020 20:14:03.666,0.08344978094100952,16898,68076071,27164,-0.08204600214958191,-0.7020468711853027,0.7024494409561157,68076100
22-Mar-2020 20:14:04.666,0.08342906832695007,16898,68076071,27164,-0.08202823996543884,-0.7020541429519653,0.702446699142456,68076101
22-Mar-2020 20:14:05.666,0.08339947462081909,16898,68076103,27164,-0.08199794590473175,-0.7020654678344727,0.7024424076080322,68076102
22-Mar-2020 20:14:06.666,0.08338047564029694,16898,68076103,27164,-0.08197613060474396,-0.7020556926727295,0.7024569511413574,68076103
22-Mar-2020 20:14:07.666,0.08335624635219574,16898,68076103,27164,-0.08194777369499207,-0.7020533084869385,0.7024656534194946,68076104
22-Mar-2020 20:14:08.666,0.0833292156457901,16898,68076103,27164,-0.08192066848278046,-0.7020667791366577,0.7024585008621216,68076105
22-Mar-2020 20:14:09.666,0.08330376446247101,16898,68076103,27164,-0.08189445734024048,-0.7020769119262695,0.7024545669555664,68076106
22-Mar-2020 20:14:10.666,0.08327580988407135,16898,68076103,27164,-0.08187450468540192,-0.7020663022994995,0.7024708986282349,68076107
22-Mar-2020 20:14:11.666,0.0832500010728836,16930,68076103,27164,-0.08184105157852173,-0.7020699977874756,0.7024737596511841,68076108
22-Mar-2020 20:14:12.666,0.08321978151798248,16930,68076103,27164,-0.08182200789451599,-0.7020812034606934,0.7024685144424438,68076109
22-Mar-2020 20:14:13.666,0.08319184184074402,16930,68076103,27164,-0.08178988099098206,-0.702088475227356,0.7024682760238647,68076110
22-Mar-2020 20:14:14.666,0.08317016065120697,16930,68076103,27164,-0.08176739513874054,-0.7020788192749023,0.702483057975769,68076111
22-Mar-2020 20:14:15.666,0.0831470787525177,16930,68076103,27164,-0.08173806965351105,-0.7020834684371948,0.7024848461151123,68076112
22-Mar-2020 20:14:16.666,0.08312447369098663,16930,68076103,27164,-0.08172217011451721,-0.7020930051803589,0.7024798393249512,68076113
22-Mar-2020 20:14:17.666,0.08309368789196014,16930,68076103,27164,-0.08169271051883698,-0.7020962238311768,0.7024837732315063,68076114
22-Mar-2020 20:14:18.666,0.08307299017906189,16930,68076103,27164,-0.0816655308008194,-0.7020895481109619,0.7024956941604614,68076115
22-Mar-2020 20:14:19.666,0.08304521441459656,16930,68076103,27164,-0.08164085447788239,-0.7020930051803589,0.7024983167648315,68076116
22-Mar-2020 20:14:20.666,0.08301649987697601,16930,68076103,27164,-0.08161607384681702,-0.702107310295105,0.7024904489517212,68076117
22-Mar-2020 20:14:21.666,0.08299039304256439,16930,68076103,27164,-0.08158919215202332,-0.7021083831787109,0.7024956941604614,68076118
22-Mar-2020 20:14:22.666,0.08297161757946014,16930,68076103,27164,-0.08156266808509827,-0.7021017074584961,0.702507734298706,68076119
22-Mar-2020 20:14:23.666,0.08294129371643066,16930,68076103,27164,-0.08153817057609558,-0.7021059989929199,0.7025097608566284,68076120
22-Mar-2020 20:14:24.666,0.08291065692901611,16930,68076103,27164,-0.08150246739387512,-0.7021197080612183,0.7025039196014404,68076121
22-Mar-2020 20:14:25.666,0.08289061486721039,16930,68076103,27164,-0.08148922026157379,-0.7021125555038452,0.7025145292282104,68076122
22-Mar-2020 20:14:26.666,0.0828644335269928,16930,68076103,27164,-0.08146059513092041,-0.7021113634109497,0.7025225162506104,68076123
22-Mar-2020 20:14:27.666,0.08284187316894531,16930,68076103,27164,-0.08143283426761627,-0.7021214962005615,0.7025183439254761,68076124
22-Mar-2020 20:14:28.666,0.08281143009662628,16930,68076103,27164,-0.08141882717609406,-0.7021268606185913,0.702518105506897,68076125
22-Mar-2020 20:14:29.666,0.08278888463973999,16930,68076103,27164,-0.08138354122638702,-0.70212721824646,0.7025241851806641,68076126
22-Mar-2020 20:14:30.666,0.08276218175888062,16930,68076103,27164,-0.08135420083999634,-0.7021244764328003,0.702533483505249,68076127
22-Mar-2020 20:14:31.666,0.08273667097091675,16930,68076103,27164,-0.08133667707443237,-0.7021311521530151,0.7025322914123535,68076128
22-Mar-2020 20:14:32.666,0.08270831406116486,16930,68076103,27164,-0.08130554854869843,-0.7021417617797852,0.7025282382965088,68076129
22-Mar-2020 20:14:33.666,0.08268232643604279,16930,68076103,27164,-0.08128504455089569,-0.7021383047103882,0.7025371789932251,68076130
22-Mar-2020 20:14:34.666,0.08265650272369385,16930,68076103,27164,-0.08125992119312286,-0.70213782787323,0.7025439739227295,68076131
22-Mar-2020 20:14:35.666,0.08262798190116882,16930,68076103,27164,-0.08123426139354706,-0.7021465301513672,0.7025411128997803,68076132
22-Mar-2020 20:14:36.666,0.08260539174079895,16930,68076103,27164,-0.08120878040790558,-0.702150821685791,0.702542781829834,68076133
22-Mar-2020 20:14:37.666,0.08258257806301117,16930,68076135,27164,-0.08117018640041351,-0.7021498680114746,0.7025506496429443,68076134
22-Mar-2020 20:14:38.666,0.08255815505981445,16930,68076135,27164,-0.08114542067050934,-0.7021485567092896,0.7025579214096069,68076135
22-Mar-2020 20:14:39.666,0.08253465592861176,16930,68076135,27164,-0.08112272620201111,-0.7021592855453491,0.7025524377822876,68076136
22-Mar-2020 20:14:40.666,0.08250404894351959,16930,68076135,27164,-0.08109821379184723,-0.702163815498352,0.7025542259216309,68076137
22-Mar-2020 20:14:41.666,0.08247464895248413,16930,68076135,27164,-0.08107012510299683,-0.7021623849868774,0.7025625705718994,68076138
22-Mar-2020 20:14:42.666,0.08244910836219788,16930,68076135,27164,-0.08105270564556122,-0.7021631002426147,0.7025668621063232,68076139
22-Mar-2020 20:14:43.666,0.08241678774356842,16962,68076135,27164,-0.0810263454914093,-0.7021743059158325,0.7025623321533203,68076140
22-Mar-2020 20:14:44.666,0.08239996433258057,16962,68076135,27164,-0.08100418746471405,-0.7021777629852295,0.7025635242462158,68076141
22-Mar-2020 20:14:45.666,0.08237491548061371,16962,68076135,27164,-0.08097375929355621,-0.7021706104278564,0.7025771141052246,68076142
22-Mar-2020 20:14:46.666,0.08234953880310059,16962,68076135,27164,-0.08094479143619537,-0.702173113822937,0.7025810480117798,68076143
22-Mar-2020 20:14:47.666,0.08232462406158447,16962,68076135,27164,-0.08092066645622253,-0.7021815776824951,0.702578067779541,68076144
22-Mar-2020 20:14:48.666,0.08229891955852509,16962,68076135,27164,-0.0808948278427124,-0.7021849155426025,0.7025808095932007,68076145
22-Mar-2020 20:14:49.666,0.08227543532848358,16962,68076135,27164,-0.08087272942066193,-0.7021816968917847,0.7025893926620483,68076146
22-Mar-2020 20:14:50.666,0.08224660158157349,16962,68076135,27164,-0.08084781467914581,-0.7021878957748413,0.7025895118713379,68076147
22-Mar-2020 20:14:51.666,0.08222159743309021,16962,68076135,27164,-0.08082173764705658,-0.702196478843689,0.7025865316390991,68076148
22-Mar-2020 20:14:52.666,0.08218932151794434,16962,68076135,27164,-0.08079469203948975,-0.7022007703781128,0.7025891542434692,68076149
22-Mar-2020 20:14:53.666,0.08217272162437439,16962,68076135,27164,-0.08076827228069305,-0.7021970748901367,0.7025977373123169,68076150
22-Mar-2020 20:14:54.666,0.08214358985424042,16962,68076135,27164,-0.08073791861534119,-0.7022017240524292,0.7026002407073975,68076151
22-Mar-2020 20:14:55.666,0.08212584257125854,16962,68076135,27164,-0.08071480691432953,-0.7022128105163574,0.7025939226150513,68076152
22-Mar-2020 20:14:56.666,0.08209756016731262,16962,68076135,27164,-0.08069080114364624,-0.7022098302841187,0.7026029825210571,68076153
22-Mar-2020 20:14:57.666,0.08206494152545929,16962,68076135,27164,-0.08065323531627655,-0.7022082805633545,0.7026124000549316,68076154
22-Mar-2020 20:14:58.666,0.08203457295894623,16962,68076135,27164,-0.08063162863254547,-0.7022148370742798,0.7026119232177734,68076155
22-Mar-2020 20:14:59.666,0.08201564848423004,16962,68076135,27164,-0.08061422407627106,-0.70222008228302,0.702610969543457,68076156
22-Mar-2020 20:15:00.666,0.08199073374271393,16962,68076135,27164,-0.08058039844036102,-0.7022206783294678,0.7026171684265137,68076157
22-Mar-2020 20:15:01.666,0.08196692168712616,16962,68076135,27164,-0.08055698871612549,-0.7022196054458618,0.702623724937439,68076158
22-Mar-2020 20:15:02.666,0.08193908631801605,16962,68076135,27164,-0.0805310606956482,-0.7022289037704468,0.7026203870773315,68076159
22-Mar-2020 20:15:03.666,0.08191254734992981,16962,68076135,27164,-0.08050917088985443,-0.7022359371185303,0.7026189565658569,68076160
22-Mar-2020 20:15:04.666,0.08188934624195099,16962,68076135,27164,-0.08048507571220398,-0.7022348642349243,0.7026255130767822,68076161
22-Mar-2020 20:15:05.666,0.08185626566410065,16962,68076135,27164,-0.08046883344650269,-0.7022312879562378,0.7026350498199463,68076162
22-Mar-2020 20:15:06.666,0.08183170855045319,16962,68076135,27164,-0.0804404616355896,-0.702239990234375,0.7026324272155762,68076163
22-Mar-2020 20:15:07.666,0.08181034028530121,16962,68076135,27164,-0.08041122555732727,-0.7022446393966675,0.7026336193084717,68076164
22-Mar-2020 20:15:08.666,0.08178435266017914,16962,68076135,27164,-0.08038543164730072,-0.7022403478622437,0.7026437520980835,68076165
22-Mar-2020 20:15:09.666,0.08175985515117645,16962,68076167,27164,-0.08034875988960266,-0.7022428512573242,0.7026485204696655,68076166
22-Mar-2020 20:15:10.666,0.08173434436321259,16962,68076167,27164,-0.08032354712486267,-0.7022534608840942,0.702643871307373,68076167
22-Mar-2020 20:15:11.666,0.08171212673187256,16962,68076167,27164,-0.08029961585998535,-0.7022581100463867,0.7026444673538208,68076168
22-Mar-2020 20:15:12.666,0.08168259263038635,16962,68076167,27164,-0.08027973771095276,-0.7022545337677002,0.7026537656784058,68076169
22-Mar-2020 20:15:13.666,0.08166401088237762,16962,68076167,27164,-0.0802592933177948,-0.7022569179534912,0.702655553817749,68076170
22-Mar-2020 20:15:14.666,0.0816362202167511,16962,68076167,27164,-0.08022715151309967,-0.7022680044174194,0.7026515007019043,68076171
22-Mar-2020 20:15:15.666,0.08160856366157532,16994,68076167,27164,-0.08020749688148499,-0.7022674083709717,0.7026575803756714,68076172
22-Mar-2020 20:15:16.666,0.08158199489116669,16994,68076167,27164,-0.08017943799495697,-0.7022644281387329,0.7026667594909668,68076173
22-Mar-2020 20:15:17.666,0.0815548449754715,16994,68076167,27164,-0.08014488220214844,-0.7022703886032104,0.7026679515838623,68076174
22-Mar-2020 20:15:18.666,0.08152846992015839,16994,68076167,27164,-0.08011883497238159,-0.7022808790206909,0.7026635408401489,68076175
22-Mar-2020 20:15:19.666,0.08150680363178253,16994,68076167,27164,-0.08009202778339386,-0.7022812366485596,0.7026689052581787,68076176
22-Mar-2020 20:15:20.666,0.08147925138473511,16994,68076167,27164,-0.08006791770458221,-0.7022781372070312,0.7026776075363159,68076177
22-Mar-2020 20:15:21.666,0.08145695924758911,16994,68076167,27164,-0.08004412055015564,-0.7022812366485596,0.7026799917221069,68076178
22-Mar-2020 20:15:22.666,0.08142589032649994,16994,68076167,27164,-0.0800231397151947,-0.7022905349731445,0.7026768922805786,68076179
22-Mar-2020 20:15:23.666,0.08140064775943756,16994,68076167,27164,-0.07999652624130249,-0.7022914886474609,0.7026816606521606,68076180
22-Mar-2020 20:15:24.666,0.08137290179729462,16994,68076167,27164,-0.07996854186058044,-0.7022899389266968,0.7026896476745605,68076181
22-Mar-2020 20:15:25.666,0.08134903013706207,16994,68076167,27164,-0.07994100451469421,-0.7022964954376221,0.7026889324188232,68076182
22-Mar-2020 20:15:26.666,0.08132657408714294,16994,68076167,27164,-0.07992441952228546,-0.7023017406463623,0.7026882171630859,68076183
22-Mar-2020 20:15:27.666,0.08130106329917908,16994,68076167,27164,-0.07989983260631561,-0.7023000717163086,0.7026956081390381,68076184
22-Mar-2020 20:15:28.666,0.08127260208129883,16994,68076167,27164,-0.07987524569034576,-0.702299952507019,0.7027018070220947,68076185
22-Mar-2020 20:15:29.666,0.08124950528144836,16994,68076167,27164,-0.07984016835689545,-0.7023146152496338,0.7026938199996948,68076186
22-Mar-2020 20:15:30.666,0.08122768998146057,16994,68076167,27164,-0.07982096076011658,-0.7023173570632935,0.7026958465576172,68076187
22-Mar-2020 20:15:31.666,0.08119694888591766,16994,68076167,27164,-0.0797918438911438,-0.7023118734359741,0.70270836353302,68076188
22-Mar-2020 20:15:32.666,0.08117535710334778,16994,68076167,27164,-0.07976093888282776,-0.7023156881332397,0.7027105093002319,68076189
22-Mar-2020 20:15:33.666,0.08115129172801971,16994,68076167,27164,-0.0797322690486908,-0.7023270130157471,0.7027051448822021,68076190
22-Mar-2020 20:15:34.666,0.08111545443534851,16994,68076167,27164,-0.07970979809761047,-0.702324390411377,0.7027144432067871,68076191
22-Mar-2020 20:15:35.666,0.08109542727470398,16994,68076167,27164,-0.07969023287296295,-0.7023204565048218,0.7027229070663452,68076192
22-Mar-2020 20:15:36.666,0.08107452094554901,16994,68076167,27164,-0.07966655492782593,-0.702329158782959,0.7027190923690796,68076193
22-Mar-2020 20:15:37.666,0.08104576170444489,16994,68076167,27164,-0.07964441180229187,-0.7023357152938843,0.7027183771133423,68076194
22-Mar-2020 20:15:38.666,0.0810154378414154,16994,68076167,27164,-0.07961444556713104,-0.7023340463638306,0.7027269601821899,68076195
22-Mar-2020 20:15:39.666,0.08099611103534698,16994,68076167,27164,-0.07958513498306274,-0.7023372650146484,0.7027294635772705,68076196
22-Mar-2020 20:15:40.666,0.08097438514232635,16994,68076167,27164,-0.07955515384674072,-0.7023468017578125,0.7027257680892944,68076197
22-Mar-2020 20:15:41.666,0.08094845712184906,16994,68076199,27164,-0.07953430712223053,-0.7023447751998901,0.7027331590652466,68076198
22-Mar-2020 20:15:42.666,0.08091378211975098,16994,68076199,27164,-0.07951138913631439,-0.7023407220840454,0.7027440071105957,68076199
22-Mar-2020 20:15:43.666,0.08090552687644958,16994,68076199,27164,-0.07947739958763123,-0.7023488283157349,0.7027406692504883,68076200
22-Mar-2020 20:15:44.666,0.08087338507175446,16994,68076199,27164,-0.07945680618286133,-0.7023587226867676,0.7027369737625122,68076201
22-Mar-2020 20:15:45.666,0.08083894848823547,16994,68076199,27164,-0.0794396847486496,-0.7023576498031616,0.7027438879013062,68076202
22-Mar-2020 20:15:46.666,0.08081518113613129,16994,68076199,27164,-0.07941138744354248,-0.7023561000823975,0.7027509212493896,68076203
22-Mar-2020 20:15:47.666,0.08079630136489868,17026,68076199,27164,-0.07938513159751892,-0.7023608684539795,0.702751636505127,68076204
22-Mar-2020 20:15:48.666,0.08076734840869904,17026,68076199,27164,-0.07935786247253418,-0.702366828918457,0.702751874923706,68076205
22-Mar-2020 20:15:49.666,0.0807378739118576,17026,68076199,27164,-0.07933728396892548,-0.7023643255233765,0.7027602195739746,68076206
22-Mar-2020 20:15:50.666,0.08071789145469666,17026,68076199,27164,-0.07930710911750793,-0.7023643255233765,0.702765703201294,68076207
22-Mar-2020 20:15:51.666,0.08069787919521332,17026,68076199,27164,-0.07928614318370819,-0.7023733854293823,0.7027616500854492,68076208
22-Mar-2020 20:15:52.666,0.08065915107727051,17026,68076199,27164,-0.0792553722858429,-0.7023823261260986,0.7027604579925537,68076209
22-Mar-2020 20:15:53.666,0.08062802255153656,17026,68076199,27164,-0.07923221588134766,-0.7023799419403076,0.7027689218521118,68076210
22-Mar-2020 20:15:54.666,0.08060862123966217,17026,68076199,27164,-0.07920067012310028,-0.7023804187774658,0.7027744054794312,68076211
22-Mar-2020 20:15:55.666,0.08059002459049225,17026,68076199,27164,-0.07916797697544098,-0.7023895978927612,0.7027709484100342,68076212
22-Mar-2020 20:15:56.666,0.08056037127971649,17026,68076199,27164,-0.07914410531520844,-0.7023905515670776,0.7027761936187744,68076213
22-Mar-2020 20:15:57.666,0.08053375780582428,17026,68076199,27164,-0.07912047207355499,-0.7023859024047852,0.7027865648269653,68076214
22-Mar-2020 20:15:58.666,0.08051846921443939,17026,68076199,27164,-0.0790947824716568,-0.7023900747299194,0.7027871608734131,68076215
22-Mar-2020 20:15:59.666,0.0804896354675293,17026,68076199,27164,-0.07906560599803925,-0.7024027109146118,0.7027806043624878,68076216
22-Mar-2020 20:16:00.666,0.08045849204063416,17026,68076199,27164,-0.07905697822570801,-0.7023985385894775,0.702789306640625,68076217
22-Mar-2020 20:16:01.666,0.08043020963668823,17026,68076199,27164,-0.07902109622955322,-0.7024002075195312,0.702795147895813,68076218
22-Mar-2020 20:16:02.666,0.080412358045578,17026,68076199,27164,-0.07898874580860138,-0.7024085521697998,0.7027925252914429,68076219
22-Mar-2020 20:16:03.666,0.08038237690925598,17026,68076199,27164,-0.07896549999713898,-0.7024155855178833,0.7027914524078369,68076220
22-Mar-2020 20:16:04.666,0.08035224676132202,17026,68076199,27164,-0.07895658910274506,-0.7024078369140625,0.7028037309646606,68076221
22-Mar-2020 20:16:05.666,0.08033116161823273,17026,68076199,27164,-0.07892164587974548,-0.7024093866348267,0.7028084993362427,68076222
22-Mar-2020 20:16:06.666,0.08030897378921509,17026,68076199,27164,-0.07889553904533386,-0.7024168968200684,0.7028065919876099,68076223
22-Mar-2020 20:16:07.666,0.08027629554271698,17026,68076199,27164,-0.07887707650661469,-0.7024208307266235,0.7028084993362427,68076224
22-Mar-2020 20:16:08.666,0.08024755120277405,17026,68076199,27164,-0.07884672284126282,-0.7024222612380981,0.7028136253356934,68076225
22-Mar-2020 20:16:09.666,0.08022890985012054,17026,68076199,27164,-0.07881888747215271,-0.7024226188659668,0.7028185129165649,68076226
22-Mar-2020 20:16:10.666,0.0802062451839447,17026,68076199,27164,-0.07878422737121582,-0.7024325132369995,0.7028148174285889,68076227
22-Mar-2020 20:16:11.666,0.0801752507686615,17026,68076199,27164,-0.07876376807689667,-0.7024331092834473,0.7028205394744873,68076228
22-Mar-2020 20:16:12.666,0.08015057444572449,17026,68076199,27164,-0.07873484492301941,-0.7024340629577637,0.7028253078460693,68076229
22-Mar-2020 20:16:13.666,0.0801345556974411,17026,68076231,27171,-0.07870407402515411,-0.7024368047714233,0.7028279304504395,68076230
22-Mar-2020 20:16:14.666,0.08010132610797882,17026,68076231,27171,-0.07868482172489166,-0.7024447917938232,0.7028259038925171,68076231
22-Mar-2020 20:16:15.666,0.08007003366947174,17026,68076231,27171,-0.07866846024990082,-0.7024482488632202,0.702828049659729,68076232
22-Mar-2020 20:16:16.666,0.08004841208457947,17026,68076231,27171,-0.07865023612976074,-0.7024439573287964,0.7028365135192871,68076233
22-Mar-2020 20:16:17.666,0.08002518117427826,17026,68076231,27171,-0.07861052453517914,-0.7024530172348022,0.7028348445892334,68076234
22-Mar-2020 20:16:18.666,0.07999230921268463,17026,68076231,27171,-0.07858315110206604,-0.7024549245834351,0.702839732170105,68076235
22-Mar-2020 20:16:19.666,0.07997064292430878,17058,68076231,27171,-0.07855784893035889,-0.7024568319320679,0.7028428316116333,68076236
22-Mar-2020 20:16:20.666,0.07995082437992096,17058,68076231,27171,-0.07852642238140106,-0.7024561166763306,0.7028495073318481,68076237
22-Mar-2020 20:16:21.666,0.07992695271968842,17058,68076231,27171,-0.07849496603012085,-0.7024598121643066,0.7028518915176392,68076238
22-Mar-2020 20:16:22.666,0.07989400625228882,17058,68076231,27171,-0.07848028838634491,-0.7024649381637573,0.7028522491455078,68076239
22-Mar-2020 20:16:23.666,0.07986690104007721,17058,68076231,27171,-0.07845829427242279,-0.702471137046814,0.7028511762619019,68076240
22-Mar-2020 20:16:24.666,0.0798446387052536,17058,68076231,27171,-0.07842816412448883,-0.7024726867675781,0.7028555870056152,68076241
22-Mar-2020 20:16:25.666,0.07982037961483002,17058,68076231,27171,-0.07840555906295776,-0.702473521232605,0.7028604745864868,68076242
22-Mar-2020 20:16:26.666,0.07979179918766022,17058,68076231,27171,-0.07838603854179382,-0.7024776935577393,0.7028613090515137,68076243
22-Mar-2020 20:16:27.666,0.07976880669593811,17058,68076231,27171,-0.07835319638252258,-0.7024823427200317,0.7028628587722778,68076244
22-Mar-2020 20:16:28.666,0.07974667847156525,17058,68076231,27171,-0.07831552624702454,-0.7024803161621094,0.7028719186782837,68076245
22-Mar-2020 20:16:29.666,0.07971762120723724,17058,68076231,27171,-0.07830426096916199,-0.7024790048599243,0.7028776407241821,68076246
22-Mar-2020 20:16:30.666,0.07968786358833313,17058,68076231,27171,-0.07828478515148163,-0.7024871110916138,0.702875018119812,68076247
22-Mar-2020 20:16:31.666,0.07965950667858124,17058,68076231,27171,-0.07825826108455658,-0.702491283416748,0.7028771638870239,68076248
22-Mar-2020 20:16:32.666,0.07963936030864716,17058,68076231,27171,-0.07823175191879272,-0.7024869918823242,0.7028865814208984,68076249
22-Mar-2020 20:16:33.666,0.07961061596870422,17058,68076231,27171,-0.07820315659046173,-0.7024949789047241,0.7028852701187134,68076250
22-Mar-2020 20:16:34.666,0.07958164811134338,17058,68076231,27171,-0.07817381620407104,-0.702506422996521,0.7028802633285522,68076251
22-Mar-2020 20:16:35.666,0.07956713438034058,17058,68076231,27171,-0.07814674079418182,-0.7025042772293091,0.7028871774673462,68076252
22-Mar-2020 20:16:36.666,0.07954122126102448,17058,68076231,27171,-0.07812134921550751,-0.7025001049041748,0.7028970718383789,68076253
22-Mar-2020 20:16:37.666,0.07950745522975922,17058,68076231,27171,-0.07810060679912567,-0.7025079727172852,0.7028954029083252,68076254
22-Mar-2020 20:16:38.666,0.0794864147901535,17058,68076231,27171,-0.07807369530200958,-0.7025190591812134,0.7028896808624268,68076255
22-Mar-2020 20:16:39.666,0.07945787906646729,17058,68076231,27171,-0.07805676758289337,-0.7025099992752075,0.7029036283493042,68076256
22-Mar-2020 20:16:40.666,0.0794326663017273,17058,68076231,27171,-0.07801699638366699,-0.7025110721588135,0.7029099464416504,68076257
22-Mar-2020 20:16:41.666,0.07940018177032471,17058,68076231,27171,-0.07799361646175385,-0.7025226354598999,0.7029047012329102,68076258
22-Mar-2020 20:16:42.666,0.07937631011009216,17058,68076231,27171,-0.07797254621982574,-0.7025264501571655,0.7029058933258057,68076259
22-Mar-2020 20:16:43.666,0.07935735583305359,17058,68076231,27171,-0.07794636487960815,-0.7025190591812134,0.702918291091919,68076260
22-Mar-2020 20:16:44.666,0.07933323085308075,17058,68076231,27171,-0.0779227465391159,-0.7025198936462402,0.7029228210449219,68076261
22-Mar-2020 20:16:45.666,0.07930517196655273,17058,68076263,27164,-0.07789915800094604,-0.702534556388855,0.7029141187667847,68076262
22-Mar-2020 20:16:46.666,0.07928745448589325,17058,68076263,27164,-0.07787023484706879,-0.7025414705276489,0.7029123306274414,68076263
22-Mar-2020 20:16:47.666,0.0792568027973175,17058,68076263,27164,-0.07784335315227509,-0.7025330066680908,0.7029273509979248,68076264
22-Mar-2020 20:16:48.666,0.07923717796802521,17058,68076263,27164,-0.07781888544559479,-0.7025344371795654,0.7029309272766113,68076265
22-Mar-2020 20:16:49.666,0.07920153439044952,17058,68076263,27164,-0.07779540121555328,-0.702548623085022,0.7029231786727905,68076266
22-Mar-2020 20:16:50.666,0.07917436957359314,17058,68076263,27164,-0.07776767015457153,-0.7025474309921265,0.7029303312301636,68076267
22-Mar-2020 20:16:51.666,0.07915081083774567,17090,68076263,27164,-0.07774198055267334,-0.7025394439697266,0.7029438018798828,68076268
22-Mar-2020 20:16:52.666,0.07912519574165344,17090,68076263,27164,-0.07771870493888855,-0.7025470733642578,0.7029416561126709,68076269
22-Mar-2020 20:16:53.666,0.07909771800041199,17090,68076263,27164,-0.07769270241260529,-0.7025613784790039,0.7029333114624023,68076270
22-Mar-2020 20:16:54.666,0.0790734738111496,17090,68076263,27164,-0.07766295969486237,-0.702560544013977,0.7029402256011963,68076271
22-Mar-2020 20:16:55.666,0.07904943823814392,17090,68076263,27164,-0.07763609290122986,-0.7025526762008667,0.7029539346694946,68076272
22-Mar-2020 20:16:56.666,0.07902278006076813,17090,68076263,27164,-0.07761301100254059,-0.7025669813156128,0.7029448747634888,68076273
22-Mar-2020 20:16:57.666,0.07900135219097137,17090,68076263,27164,-0.07757890224456787,-0.7025766372680664,0.7029415369033813,68076274
22-Mar-2020 20:16:58.666,0.0789756327867508,17090,68076263,27164,-0.07755760848522186,-0.7025651931762695,0.7029582262039185,68076275
22-Mar-2020 20:16:59.666,0.07894781231880188,17090,68076263,27164,-0.07753151655197144,-0.702562689781189,0.7029669284820557,68076276
22-Mar-2020 20:17:00.666,0.07892273366451263,17090,68076263,27164,-0.07750755548477173,-0.7025778293609619,0.7029571533203125,68076277
22-Mar-2020 20:17:01.666,0.07889923453330994,17090,68076263,27164,-0.07748435437679291,-0.7025866508483887,0.7029533386230469,68076278
22-Mar-2020 20:17:02.666,0.07886794209480286,17090,68076263,27164,-0.07745945453643799,-0.7025749683380127,0.7029712200164795,68076279
22-Mar-2020 20:17:03.666,0.07884472608566284,17090,68076263,27164,-0.0774291455745697,-0.7025774717330933,0.7029746770858765,68076280
22-Mar-2020 20:17:04.666,0.07881604135036469,17090,68076263,27164,-0.07741117477416992,-0.7025942802429199,0.7029632329940796,68076281
22-Mar-2020 20:17:05.666,0.07878787815570831,17090,68076263,27164,-0.07739004492759705,-0.7025934457778931,0.7029695510864258,68076282
22-Mar-2020 20:17:06.666,0.07876405119895935,17090,68076263,27164,-0.07735177874565125,-0.7025867700576782,0.7029831409454346,68076283
22-Mar-2020 20:17:07.666,0.07874403893947601,17090,68076263,27164,-0.0773187130689621,-0.7025929689407349,0.7029827833175659,68076284
22-Mar-2020 20:17:08.666,0.07871823012828827,17090,68076263,27164,-0.07730920612812042,-0.7026019096374512,0.7029777765274048,68076285
22-Mar-2020 20:17:09.666,0.07869023084640503,17090,68076263,27164,-0.07727894186973572,-0.7026016712188721,0.7029843330383301,68076286
22-Mar-2020 20:17:10.666,0.07866458594799042,17090,68076263,27164,-0.0772639811038971,-0.7025911808013916,0.7029995918273926,68076287
22-Mar-2020 20:17:11.666,0.07864372432231903,17090,68076263,27164,-0.07723250985145569,-0.7026044130325317,0.7029922008514404,68076288
22-Mar-2020 20:17:12.666,0.07861268520355225,17090,68076263,27164,-0.07720927894115448,-0.7026171684265137,0.7029855251312256,68076289
22-Mar-2020 20:17:13.666,0.07858367264270782,17090,68076263,27164,-0.07718709111213684,-0.7026097774505615,0.7029982805252075,68076290
22-Mar-2020 20:17:14.666,0.07856422662734985,17090,68076263,27164,-0.07715651392936707,-0.7026042938232422,0.7030092477798462,68076291
22-Mar-2020 20:17:15.666,0.07853934168815613,17090,68076263,27164,-0.07711184024810791,-0.7026233673095703,0.7029979228973389,68076292
22-Mar-2020 20:17:16.666,0.0785105973482132,17090,68076263,27164,-0.0770963728427887,-0.7026309967041016,0.7029953002929688,68076293
22-Mar-2020 20:17:17.666,0.07847587764263153,17090,68076295,27164,-0.07707096636295319,-0.7026227712631226,0.703010082244873,68076294
22-Mar-2020 20:17:18.667,0.07846088707447052,17090,68076295,27164,-0.07703723013401031,-0.7026200294494629,0.703018307685852,68076295
22-Mar-2020 20:17:19.667,0.07843483984470367,17090,68076295,27164,-0.07701088488101959,-0.7026352882385254,0.7030090093612671,68076296
22-Mar-2020 20:17:20.667,0.07840493321418762,17090,68076295,27164,-0.07699805498123169,-0.7026371955871582,0.7030115127563477,68076297
22-Mar-2020 20:17:21.667,0.07838164269924164,17090,68076295,27164,-0.07696957886219025,-0.7026281356811523,0.7030261754989624,68076298
22-Mar-2020 20:17:22.667,0.07836219668388367,17090,68076295,27164,-0.07693520188331604,-0.7026314735412598,0.7030289173126221,68076299
22-Mar-2020 20:17:23.667,0.07833816111087799,17122,68076295,27164,-0.07692082226276398,-0.7026439905166626,0.7030205726623535,68076300
22-Mar-2020 20:17:24.667,0.07830673456192017,17122,68076295,27164,-0.07690098881721497,-0.7026463747024536,0.7030242681503296,68076301
22-Mar-2020 20:17:25.667,0.07827894389629364,17122,68076295,27164,-0.07687650620937347,-0.7026374340057373,0.7030386924743652,68076302
22-Mar-2020 20:17:26.667,0.0782628059387207,17122,68076295,27164,-0.07683782279491425,-0.7026466131210327,0.7030354738235474,68076303
22-Mar-2020 20:17:27.667,0.0782257616519928,17122,68076295,27164,-0.07681408524513245,-0.7026587724685669,0.7030301094055176,68076304
22-Mar-2020 20:17:28.667,0.07819980382919312,17122,68076295,27164,-0.07679368555545807,-0.7026576995849609,0.7030363082885742,68076305
22-Mar-2020 20:17:29.667,0.0781768262386322,17122,68076295,27164,-0.07675960659980774,-0.7026501893997192,0.7030500173568726,68076306
22-Mar-2020 20:17:30.667,0.0781565010547638,17122,68076295,27164,-0.07673786580562592,-0.7026553153991699,0.7030497789382935,68076307
22-Mar-2020 20:17:31.667,0.07812453806400299,17122,68076295,27164,-0.07672525942325592,-0.7026656866073608,0.7030442953109741,68076308
22-Mar-2020 20:17:32.667,0.07809709012508392,17122,68076295,27164,-0.07669927179813385,-0.7026642560958862,0.7030515670776367,68076309
22-Mar-2020 20:17:33.667,0.07808232307434082,17122,68076295,27164,-0.07666979730129242,-0.7026597261428833,0.7030609846115112,68076310
22-Mar-2020 20:17:34.667,0.07805602252483368,17122,68076295,27164,-0.07663463056087494,-0.7026723623275757,0.7030551433563232,68076311
22-Mar-2020 20:17:35.667,0.07802225649356842,17122,68076295,27164,-0.07661578059196472,-0.7026835680007935,0.7030495405197144,68076312
22-Mar-2020 20:17:36.667,0.07799802720546722,17122,68076295,27164,-0.07658717036247253,-0.7026786804199219,0.7030602693557739,68076313
22-Mar-2020 20:17:37.667,0.07797674834728241,17122,68076295,27164,-0.07655033469200134,-0.7026768922805786,0.7030683755874634,68076314
22-Mar-2020 20:17:38.667,0.07795007526874542,17122,68076295,27164,-0.07652759552001953,-0.7026848793029785,0.7030659914016724,68076315
22-Mar-2020 20:17:39.667,0.07791650295257568,17122,68076295,27164,-0.0765102356672287,-0.7026934623718262,0.7030632495880127,68076316
22-Mar-2020 20:17:40.667,0.0778980404138565,17122,68076295,27164,-0.07648053765296936,-0.702688455581665,0.7030731439590454,68076317
22-Mar-2020 20:17:41.667,0.07787732779979706,17122,68076295,27164,-0.07645024359226227,-0.7026863098144531,0.7030811309814453,68076318
22-Mar-2020 20:17:42.667,0.07784855365753174,17122,68076295,27164,-0.07643075287342072,-0.7026976346969604,0.7030749320983887,68076319
22-Mar-2020 20:17:43.667,0.07781746983528137,17122,68076295,27164,-0.0764109194278717,-0.702704906463623,0.703073263168335,68076320
22-Mar-2020 20:17:44.667,0.07779616117477417,17122,68076295,27164,-0.07638725638389587,-0.7026965618133545,0.7030867338180542,68076321
22-Mar-2020 20:17:45.667,0.07777419686317444,17122,68076295,27164,-0.0763503760099411,-0.7026993036270142,0.7030903100967407,68076322
22-Mar-2020 20:17:46.667,0.07774311304092407,17122,68076295,27164,-0.07634150981903076,-0.702709436416626,0.7030848264694214,68076323
22-Mar-2020 20:17:47.667,0.07771386206150055,17122,68076295,27164,-0.07631644606590271,-0.7027144432067871,0.7030854225158691,68076324
22-Mar-2020 20:17:48.667,0.07769586145877838,17122,68076295,27164,-0.07627290487289429,-0.7027084827423096,0.7030980587005615,68076325
22-Mar-2020 20:17:49.667,0.07766875624656677,17122,68076327,27164,-0.07624354958534241,-0.7027117013931274,0.7031010389328003,68076326
22-Mar-2020 20:17:50.667,0.07763510942459106,17122,68076327,27164,-0.07622571289539337,-0.7027264833450317,0.7030918598175049,68076327
22-Mar-2020 20:17:51.667,0.07761131227016449,17122,68076327,27164,-0.07619941234588623,-0.7027285099029541,0.7030954360961914,68076328
22-Mar-2020 20:17:52.667,0.07758794724941254,17122,68076327,27164,-0.07617762684822083,-0.7027162313461304,0.7031127214431763,68076329
22-Mar-2020 20:17:53.667,0.07756729423999786,17122,68076327,27164,-0.07614783942699432,-0.7027240991592407,0.7031103372573853,68076330
22-Mar-2020 20:17:54.667,0.0775313526391983,17122,68076327,27164,-0.07613146305084229,-0.70273756980896,0.7031024694442749,68076331
22-Mar-2020 20:17:55.667,0.0775168240070343,17154,68076327,27164,-0.07609841227531433,-0.7027369737625122,0.7031084299087524,68076332
22-Mar-2020 20:17:56.667,0.07749636471271515,17154,68076327,27164,-0.07606866955757141,-0.7027270793914795,0.7031238079071045,68076333
22-Mar-2020 20:17:57.667,0.07746027410030365,17154,68076327,27164,-0.07604090869426727,-0.7027379274368286,0.7031196355819702,68076334
22-Mar-2020 20:17:58.667,0.07743389904499054,17154,68076327,27164,-0.0760280042886734,-0.7027478218078613,0.7031145095825195,68076335
22-Mar-2020 20:17:59.667,0.07740989327430725,17154,68076327,27164,-0.07599727809429169,-0.7027442455291748,0.7031235694885254,68076336
22-Mar-2020 20:18:00.667,0.07738751173019409,17154,68076327,27164,-0.07597443461418152,-0.7027350664138794,0.7031377553939819,68076337
22-Mar-2020 20:18:01.667,0.07735393941402435,17154,68076327,27164,-0.07594212889671326,-0.7027528285980225,0.7031272649765015,68076338
22-Mar-2020 20:18:02.667,0.07733012735843658,17154,68076327,27164,-0.07592616975307465,-0.702763557434082,0.7031208276748657,68076339
22-Mar-2020 20:18:03.667,0.07730677723884583,17154,68076327,27164,-0.07589955627918243,-0.7027515172958374,0.7031383514404297,68076340
22-Mar-2020 20:18:04.667,0.07728123664855957,17154,68076327,27164,-0.07586376368999481,-0.7027517557144165,0.703144907951355,68076341
22-Mar-2020 20:18:05.667,0.07725350558757782,17154,68076327,27164,-0.07584524154663086,-0.7027676105499268,0.7031340599060059,68076342
22-Mar-2020 20:18:06.667,0.07722793519496918,17154,68076327,27164,-0.0758185088634491,-0.702773928642273,0.7031333446502686,68076343
22-Mar-2020 20:18:07.667,0.07720355689525604,17154,68076327,27164,-0.07579126954078674,-0.7027621269226074,0.7031509876251221,68076344
22-Mar-2020 20:18:08.667,0.07717910408973694,17154,68076327,27164,-0.07576340436935425,-0.702762246131897,0.7031564712524414,68076345
22-Mar-2020 20:18:09.667,0.07715220749378204,17154,68076327,27164,-0.07574336230754852,-0.7027807235717773,0.7031432390213013,68076346
22-Mar-2020 20:18:10.667,0.07712651789188385,17154,68076327,27164,-0.0757201611995697,-0.702782392501831,0.7031468152999878,68076347
22-Mar-2020 20:18:11.667,0.07710258662700653,17154,68076327,27164,-0.07569050788879395,-0.7027695178985596,0.7031656503677368,68076348
22-Mar-2020 20:18:12.667,0.07707855105400085,17154,68076327,27164,-0.07567264139652252,-0.7027735710144043,0.7031657695770264,68076349
22-Mar-2020 20:18:13.667,0.07704925537109375,17154,68076327,27164,-0.07564955949783325,-0.7027925252914429,0.7031527757644653,68076350
22-Mar-2020 20:18:14.667,0.07702051103115082,17154,68076327,27164,-0.07562199234962463,-0.702786922454834,0.7031645774841309,68076351
22-Mar-2020 20:18:15.667,0.07699812948703766,17154,68076327,27164,-0.07559464871883392,-0.7027766704559326,0.7031798362731934,68076352
22-Mar-2020 20:18:16.667,0.07697252929210663,17154,68076327,27164,-0.07556125521659851,-0.7027925252914429,0.7031704187393188,68076353
22-Mar-2020 20:18:17.667,0.07694455981254578,17154,68076327,27164,-0.075534388422966,-0.7028067111968994,0.703162431716919,68076354
22-Mar-2020 20:18:18.667,0.07691895961761475,17154,68076327,27164,-0.07551358640193939,-0.7027988433837891,0.7031749486923218,68076355
22-Mar-2020 20:18:19.667,0.07690081000328064,17154,68076327,27164,-0.07547985017299652,-0.702792763710022,0.7031866312026978,68076356
22-Mar-2020 20:18:20.667,0.07687103748321533,17154,68076327,27164,-0.07545553147792816,-0.7028059959411621,0.7031795978546143,68076357
22-Mar-2020 20:18:21.667,0.0768418163061142,17154,68076359,27164,-0.07543398439884186,-0.7028179168701172,0.7031731605529785,68076358
22-Mar-2020 20:18:22.667,0.07682394981384277,17154,68076359,27164,-0.07540898025035858,-0.7028074264526367,0.7031881809234619,68076359
22-Mar-2020 20:18:23.667,0.07679523527622223,17154,68076359,27164,-0.0753784328699112,-0.7028006315231323,0.7032012939453125,68076360
22-Mar-2020 20:18:24.667,0.07677032053470612,17154,68076359,27164,-0.07535994052886963,-0.7028188705444336,0.7031877040863037,68076361
22-Mar-2020 20:18:25.667,0.07673831284046173,17154,68076359,27164,-0.07534670829772949,-0.7028255462646484,0.7031862735748291,68076362
22-Mar-2020 20:18:26.667,0.07671232521533966,17154,68076359,27164,-0.07531757652759552,-0.7028125524520874,0.7032051086425781,68076363
22-Mar-2020 20:18:27.667,0.07669341564178467,17186,68076359,27164,-0.07528497278690338,-0.7028118371963501,0.7032114267349243,68076364
22-Mar-2020 20:18:28.667,0.07666309177875519,17186,68076359,27164,-0.07525599002838135,-0.7028343677520752,0.7031952142715454,68076365
22-Mar-2020 20:18:29.667,0.07663676142692566,17186,68076359,27164,-0.0752335637807846,-0.7028347253799438,0.7032003402709961,68076366
22-Mar-2020 20:18:30.667,0.07661351561546326,17186,68076359,27164,-0.0752021074295044,-0.7028206586837769,0.7032201290130615,68076367
22-Mar-2020 20:18:31.667,0.07658922672271729,17186,68076359,27164,-0.07517272233963013,-0.7028284072875977,0.7032181024551392,68076368
22-Mar-2020 20:18:32.667,0.07655854523181915,17186,68076359,27164,-0.07515302300453186,-0.7028478384017944,0.7032043933868408,68076369
22-Mar-2020 20:18:33.667,0.07652848958969116,17186,68076359,27164,-0.07514265179634094,-0.7028419971466064,0.7032145261764526,68076370
22-Mar-2020 20:18:34.667,0.07650692760944366,17186,68076359,27164,-0.07510045170783997,-0.7028330564498901,0.7032302618026733,68076371
22-Mar-2020 20:18:35.667,0.07648302614688873,17186,68076359,27164,-0.07507850229740143,-0.7028405666351318,0.7032276391983032,68076372
22-Mar-2020 20:18:36.667,0.07645434141159058,17186,68076359,27164,-0.07505877315998077,-0.7028543949127197,0.7032191753387451,68076373
22-Mar-2020 20:18:37.667,0.07642796635627747,17186,68076359,27164,-0.07503624260425568,-0.702847957611084,0.7032307386398315,68076374
22-Mar-2020 20:18:38.667,0.07641130685806274,17186,68076359,27164,-0.07499784231185913,-0.7028423547744751,0.703242301940918,68076375
22-Mar-2020 20:18:39.667,0.07638204097747803,17186,68076359,27164,-0.07497052848339081,-0.7028553485870361,0.7032352685928345,68076376
22-Mar-2020 20:18:40.667,0.07635848224163055,17186,68076359,27164,-0.07495294511318207,-0.7028679847717285,0.703227162361145,68076377
22-Mar-2020 20:18:41.667,0.0763339251279831,17186,68076359,27164,-0.07492832839488983,-0.702857494354248,0.7032430171966553,68076378
22-Mar-2020 20:18:42.667,0.07630734145641327,17186,68076359,27164,-0.07490105926990509,-0.7028536796569824,0.7032526731491089,68076379
22-Mar-2020 20:18:43.667,0.07628124952316284,17186,68076359,27164,-0.07487322390079498,-0.70287024974823,0.7032419443130493,68076380
22-Mar-2020 20:18:44.667,0.0762486457824707,17186,68076359,27164,-0.07485011219978333,-0.7028800249099731,0.703237771987915,68076381
22-Mar-2020 20:18:45.667,0.0762232095003128,17186,68076359,27164,-0.0748271495103836,-0.7028641700744629,0.7032588720321655,68076382
22-Mar-2020 20:18:46.667,0.07620462775230408,17186,68076359,27164,-0.07479497790336609,-0.7028645277023315,0.7032641172409058,68076383
22-Mar-2020 20:18:47.667,0.07617536187171936,17186,68076359,27164,-0.07477739453315735,-0.7028827667236328,0.7032512426376343,68076384
22-Mar-2020 20:18:48.667,0.07614517211914062,17186,68076359,27164,-0.07475894689559937,-0.7028852701187134,0.7032536268234253,68076385
22-Mar-2020 20:18:49.667,0.07612396776676178,17186,68076359,27164,-0.07471752166748047,-0.7028754949569702,0.7032699584960938,68076386
22-Mar-2020 20:18:50.667,0.07610543072223663,17186,68076359,27164,-0.0746985524892807,-0.7028752565383911,0.7032743692398071,68076387
22-Mar-2020 20:18:51.667,0.0760735422372818,17186,68076359,27164,-0.07467547059059143,-0.7028927803039551,0.7032628059387207,68076388
22-Mar-2020 20:18:52.667,0.07604826986789703,17186,68076359,27164,-0.07464799284934998,-0.7028936147689819,0.7032678127288818,68076389
22-Mar-2020 20:18:53.667,0.07602792978286743,17186,68076391,27164,-0.07461705803871155,-0.7028830051422119,0.7032835483551025,68076390
22-Mar-2020 20:18:54.667,0.07600431144237518,17186,68076391,27164,-0.07459093630313873,-0.70289146900177,0.7032805681228638,68076391
22-Mar-2020 20:18:55.667,0.0759672075510025,17186,68076391,27164,-0.07457789778709412,-0.7029060125350952,0.7032713890075684,68076392
22-Mar-2020 20:18:56.667,0.07593952119350433,17186,68076391,27164,-0.07455307245254517,-0.7029019594192505,0.7032812833786011,68076393
22-Mar-2020 20:18:57.667,0.07591962814331055,17186,68076391,27164,-0.07451890408992767,-0.7028923034667969,0.7032961845397949,68076394
22-Mar-2020 20:18:58.667,0.07589595019817352,17186,68076391,27164,-0.07448947429656982,-0.702904224395752,0.7032901048660278,68076395
22-Mar-2020 20:18:59.667,0.0758625715970993,17218,68076391,27164,-0.07446272671222687,-0.7029207944869995,0.703279972076416,68076396
22-Mar-2020 20:19:00.667,0.07583852112293243,17218,68076391,27164,-0.07443320751190186,-0.702913761138916,0.703292727470398,68076397
22-Mar-2020 20:19:01.667,0.07582108676433563,17218,68076391,27164,-0.07440401613712311,-0.7029075622558594,0.7033040523529053,68076398
22-Mar-2020 20:19:02.667,0.07579344511032104,17218,68076391,27164,-0.07438389956951141,-0.7029207944869995,0.7032959461212158,68076399
22-Mar-2020 20:19:03.667,0.07576057314872742,17218,68076391,27164,-0.07436783611774445,-0.7029305696487427,0.7032914161682129,68076400
22-Mar-2020 20:19:04.667,0.07573916018009186,17218,68076391,27164,-0.07434192299842834,-0.7029199600219727,0.7033071517944336,68076401
22-Mar-2020 20:19:05.667,0.0757194310426712,17218,68076391,27164,-0.07430979609489441,-0.7029176950454712,0.7033149003982544,68076402
22-Mar-2020 20:19:06.667,0.07569053769111633,17218,68076391,27164,-0.074281245470047,-0.7029341459274292,0.7033045291900635,68076403
22-Mar-2020 20:19:07.667,0.07565891742706299,17218,68076391,27164,-0.07426281273365021,-0.7029423713684082,0.7033015489578247,68076404
22-Mar-2020 20:19:08.667,0.07564139366149902,17218,68076391,27164,-0.07423777878284454,-0.702926754951477,0.7033219337463379,68076405
22-Mar-2020 20:19:09.667,0.07561527192592621,17218,68076391,27164,-0.07420022785663605,-0.702927827835083,0.7033275365829468,68076406
22-Mar-2020 20:19:10.667,0.07558594644069672,17218,68076391,27164,-0.07418693602085114,-0.7029438018798828,0.7033164501190186,68076407
22-Mar-2020 20:19:11.667,0.07555368542671204,17218,68076391,27164,-0.07416018843650818,-0.7029498815536499,0.7033166885375977,68076408
22-Mar-2020 20:19:12.667,0.0755355954170227,17218,68076391,27164,-0.07412642240524292,-0.7029376029968262,0.7033339738845825,68076409
22-Mar-2020 20:19:13.667,0.07551786303520203,17218,68076391,27164,-0.07410243153572083,-0.7029402256011963,0.7033358812332153,68076410
22-Mar-2020 20:19:14.667,0.07548154890537262,17218,68076391,27164,-0.07408267259597778,-0.7029565572738647,0.7033255100250244,68076411
22-Mar-2020 20:19:15.667,0.0754556953907013,17218,68076391,27164,-0.07405535876750946,-0.7029571533203125,0.7033305168151855,68076412
22-Mar-2020 20:19:16.667,0.07543721795082092,17218,68076391,27164,-0.07402414083480835,-0.7029448747634888,0.7033481597900391,68076413
22-Mar-2020 20:19:17.667,0.07540968060493469,17218,68076391,27164,-0.07400786876678467,-0.7029523849487305,0.7033449411392212,68076414
22-Mar-2020 20:19:18.667,0.07537753880023956,17218,68076391,27164,-0.0739801675081253,-0.7029733657836914,0.7033305168151855,68076415
22-Mar-2020 20:19:19.667,0.07534919679164886,17218,68076391,27164,-0.07395364344120026,-0.702968955039978,0.7033408880233765,68076416
22-Mar-2020 20:19:20.667,0.07532863318920135,17218,68076391,27164,-0.07391771674156189,-0.7029590606689453,0.7033568620681763,68076417
22-Mar-2020 20:19:21.667,0.07530145347118378,17218,68076391,27164,-0.07389561831951141,-0.7029709815979004,0.7033500671386719,68076418
22-Mar-2020 20:19:22.667,0.07527104020118713,17218,68076391,27164,-0.0738757997751236,-0.7029824256896973,0.7033439874649048,68076419
22-Mar-2020 20:19:23.667,0.07525104284286499,17218,68076391,27164,-0.0738476812839508,-0.702975869178772,0.7033556699752808,68076420
22-Mar-2020 20:19:24.667,0.07523536682128906,17218,68076391,27164,-0.07381965219974518,-0.7029666900634766,0.7033693790435791,68076421
22-Mar-2020 20:19:25.667,0.07520607113838196,17218,68076423,27164,-0.0738016664981842,-0.7029814720153809,0.7033596038818359,68076422
22-Mar-2020 20:19:26.667,0.07517282664775848,17218,68076423,27164,-0.07378029823303223,-0.7029925584793091,0.7033543586730957,68076423
22-Mar-2020 20:19:27.667,0.07515302300453186,17218,68076423,27164,-0.07375162839889526,-0.7029836177825928,0.7033685445785522,68076424
22-Mar-2020 20:19:28.667,0.07512767612934113,17218,68076423,27164,-0.0737265795469284,-0.7029751539230347,0.703382134437561,68076425
22-Mar-2020 20:19:29.667,0.0750948041677475,17218,68076423,27164,-0.07370314002037048,-0.70299232006073,0.7033710479736328,68076426
22-Mar-2020 20:19:30.667,0.07506893575191498,17218,68076423,27164,-0.07367715239524841,-0.703000545501709,0.7033683061599731,68076427
22-Mar-2020 20:19:31.667,0.07504838705062866,17250,68076423,27164,-0.07364359498023987,-0.7029891014099121,0.7033854722976685,68076428
22-Mar-2020 20:19:32.667,0.07502220571041107,17250,68076423,27164,-0.07361750304698944,-0.7029863595962524,0.703393816947937,68076429
22-Mar-2020 20:19:33.667,0.07498833537101746,17250,68076423,27164,-0.07359051704406738,-0.7030090093612671,0.7033777236938477,68076430
22-Mar-2020 20:19:34.667,0.0749686062335968,17250,68076423,27164,-0.07357476651668549,-0.7030110359191895,0.7033792734146118,68076431
22-Mar-2020 20:19:35.667,0.07494242489337921,17250,68076423,27164,-0.07353879511356354,-0.7030014991760254,0.7033954858779907,68076432
22-Mar-2020 20:19:36.667,0.0749220997095108,17250,68076423,27164,-0.07352592051029205,-0.7029979228973389,0.7034024000167847,68076433
22-Mar-2020 20:19:37.667,0.07489216327667236,17250,68076423,27164,-0.07350099086761475,-0.703019380569458,0.7033867835998535,68076434
22-Mar-2020 20:19:38.667,0.07486556470394135,17250,68076423,27164,-0.07346531748771667,-0.7030199766159058,0.7033928632736206,68076435
22-Mar-2020 20:19:39.667,0.0748445987701416,17250,68076423,27164,-0.07343855500221252,-0.7030025720596313,0.703415036201477,68076436
22-Mar-2020 20:19:40.667,0.07481831312179565,17250,68076423,27164,-0.07340982556343079,-0.7030166387557983,0.7034070491790771,68076437
22-Mar-2020 20:19:41.667,0.07478618621826172,17250,68076423,27164,-0.07338927686214447,-0.7030360698699951,0.7033929824829102,68076438
22-Mar-2020 20:19:42.667,0.07475972175598145,17250,68076423,27164,-0.07336294651031494,-0.703026294708252,0.7034084796905518,68076439
22-Mar-2020 20:19:43.667,0.07473807036876678,17250,68076423,27164,-0.07333777844905853,-0.7030161619186401,0.7034235000610352,68076440
22-Mar-2020 20:19:44.667,0.0747113972902298,17250,68076423,27164,-0.07330875098705292,-0.703034520149231,0.7034111022949219,68076441
22-Mar-2020 20:19:45.667,0.07468359172344208,17250,68076423,27164,-0.07328784465789795,-0.7030420303344727,0.7034083604812622,68076442
22-Mar-2020 20:19:46.667,0.0746614933013916,17250,68076423,27164,-0.07325468957424164,-0.7030339241027832,0.7034227848052979,68076443
22-Mar-2020 20:19:47.667,0.07463663816452026,17250,68076423,27164,-0.0732211023569107,-0.7030333280563354,0.703429102897644,68076444
22-Mar-2020 20:19:48.667,0.07461443543434143,17250,68076423,27164,-0.0732138454914093,-0.7030422687530518,0.7034233808517456,68076445
22-Mar-2020 20:19:49.667,0.07458150386810303,17250,68076423,27164,-0.07319328188896179,-0.7030470371246338,0.7034240961074829,68076446
22-Mar-2020 20:19:50.667,0.07455849647521973,17250,68076423,27164,-0.07315896451473236,-0.7030419111251831,0.7034353017807007,68076447
22-Mar-2020 20:19:51.667,0.0745360255241394,17250,68076423,27164,-0.07312355935573578,-0.7030453681945801,0.7034380435943604,68076448
22-Mar-2020 20:19:52.667,0.0745004266500473,17250,68076423,27164,-0.07310543954372406,-0.7030582427978516,0.7034307718276978,68076449
22-Mar-2020 20:19:53.667,0.07447309792041779,17250,68076423,27164,-0.07307930290699005,-0.7030608654022217,0.703433632850647,68076450
22-Mar-2020 20:19:54.667,0.07446011900901794,17250,68076423,27164,-0.07304511964321136,-0.7030564546585083,0.7034430503845215,68076451
22-Mar-2020 20:19:55.667,0.07443280518054962,17250,68076423,27164,-0.07302123308181763,-0.7030578851699829,0.7034471035003662,68076452
22-Mar-2020 20:19:56.667,0.07440347969532013,17250,68076423,27164,-0.0730043351650238,-0.7030661106109619,0.7034437656402588,68076453
22-Mar-2020 20:19:57.667,0.07437953352928162,17250,68076455,27164,-0.07298523187637329,-0.7030669450759888,0.7034474611282349,68076454
22-Mar-2020 20:19:58.667,0.07436223328113556,17250,68076455,27164,-0.07295238971710205,-0.7030593156814575,0.7034599781036377,68076455
22-Mar-2020 20:19:59.667,0.07432693243026733,17250,68076455,27164,-0.07292655110359192,-0.7030658721923828,0.7034598588943481,68076456
22-Mar-2020 20:20:00.667,0.07430167496204376,17250,68076455,27164,-0.07290884852409363,-0.7030739784240723,0.7034564018249512,68076457
22-Mar-2020 20:20:01.667,0.07427683472633362,17250,68076455,27164,-0.07288201153278351,-0.7030761241912842,0.7034597396850586,68076458
22-Mar-2020 20:20:02.667,0.07425539195537567,17250,68076455,27164,-0.07284551858901978,-0.7030735015869141,0.7034684419631958,68076459
22-Mar-2020 20:20:03.667,0.07422442734241486,17282,68076455,27164,-0.07282273471355438,-0.7030783891677856,0.7034691572189331,68076460
22-Mar-2020 20:20:04.667,0.07419358193874359,17282,68076455,27164,-0.07280059158802032,-0.703091025352478,0.7034620046615601,68076461
22-Mar-2020 20:20:05.667,0.07417556643486023,17282,68076455,27164,-0.0727674812078476,-0.7030885219573975,0.7034697532653809,68076462
22-Mar-2020 20:20:06.667,0.07414840161800385,17282,68076455,27164,-0.07273657619953156,-0.7030895948410034,0.7034748792648315,68076463
22-Mar-2020 20:20:07.667,0.07411760091781616,17282,68076455,27164,-0.0727187991142273,-0.7030936479568481,0.703475832939148,68076464
22-Mar-2020 20:20:08.667,0.07409052550792694,17282,68076455,27164,-0.07269635796546936,-0.703097939491272,0.7034767866134644,68076465
22-Mar-2020 20:20:09.667,0.07407486438751221,17282,68076455,27164,-0.07266543805599213,-0.7030975818634033,0.7034820318222046,68076466
22-Mar-2020 20:20:10.667,0.07404917478561401,17282,68076455,27164,-0.07263539731502533,-0.7030984163284302,0.7034871578216553,68076467
22-Mar-2020 20:20:11.667,0.07401823997497559,17282,68076455,27164,-0.07263383269309998,-0.7030996084213257,0.7034889459609985,68076468
22-Mar-2020 20:20:12.667,0.07399232685565948,17282,68076455,27164,-0.07260309159755707,-0.7031047344207764,0.7034898996353149,68076469
22-Mar-2020 20:20:13.667,0.07397525012493134,17282,68076455,27164,-0.07256537675857544,-0.7031116485595703,0.7034887075424194,68076470
22-Mar-2020 20:20:14.667,0.07394538819789886,17282,68076455,27164,-0.07254087924957275,-0.7031075954437256,0.7034982442855835,68076471
22-Mar-2020 20:20:15.667,0.07391244173049927,17282,68076455,27164,-0.0725298523902893,-0.7031083106994629,0.7035022974014282,68076472
22-Mar-2020 20:20:16.667,0.07388588786125183,17282,68076455,27164,-0.072488933801651,-0.703122615814209,0.7034951448440552,68076473
22-Mar-2020 20:20:17.667,0.07386653125286102,17282,68076455,27164,-0.07245653867721558,-0.7031220197677612,0.7035009860992432,68076474
22-Mar-2020 20:20:18.667,0.07383708655834198,17282,68076455,27164,-0.07243521511554718,-0.7031190395355225,0.7035089731216431,68076475
22-Mar-2020 20:20:19.667,0.07380901277065277,17282,68076455,27164,-0.07241138815879822,-0.7031253576278687,0.7035082578659058,68076476
22-Mar-2020 20:20:20.667,0.07379265129566193,17282,68076455,27164,-0.07238414883613586,-0.7031311988830566,0.7035069465637207,68076477
22-Mar-2020 20:20:21.667,0.07377006113529205,17282,68076455,27164,-0.0723578929901123,-0.703127384185791,0.703515887260437,68076478
22-Mar-2020 20:20:22.667,0.07373537123203278,17282,68076455,27164,-0.07233895361423492,-0.7031280994415283,0.7035208940505981,68076479
22-Mar-2020 20:20:23.667,0.0737132579088211,17282,68076455,27164,-0.07231394946575165,-0.7031359672546387,0.7035176753997803,68076480
22-Mar-2020 20:20:24.667,0.07369062304496765,17282,68076455,27164,-0.0722837895154953,-0.703141450881958,0.7035176753997803,68076481
22-Mar-2020 20:20:25.667,0.07366660237312317,17282,68076455,27164,-0.07226161658763885,-0.7031376361846924,0.7035262584686279,68076482
22-Mar-2020 20:20:26.667,0.07363615930080414,17282,68076455,27164,-0.07223834097385406,-0.7031407356262207,0.7035290002822876,68076483
22-Mar-2020 20:20:27.667,0.07361117005348206,17282,68076455,27164,-0.07220831513404846,-0.7031505107879639,0.7035247087478638,68076484
22-Mar-2020 20:20:28.667,0.07358850538730621,17282,68076455,27164,-0.07217484712600708,-0.7031522989273071,0.703528642654419,68076485
22-Mar-2020 20:20:29.667,0.07355932891368866,17282,68076487,27164,-0.0721493810415268,-0.703149676322937,0.7035369873046875,68076486
22-Mar-2020 20:20:30.667,0.07353086769580841,17282,68076487,27164,-0.07212844491004944,-0.7031518220901489,0.7035400867462158,68076487
22-Mar-2020 20:20:31.667,0.07350949943065643,17282,68076487,27164,-0.07210557162761688,-0.7031580209732056,0.7035384178161621,68076488
22-Mar-2020 20:20:32.667,0.07348714768886566,17282,68076487,27164,-0.07207179069519043,-0.7031614780426025,0.7035409212112427,68076489
22-Mar-2020 20:20:33.667,0.07345734536647797,17282,68076487,27164,-0.07205703854560852,-0.7031573057174683,0.7035495042800903,68076490
22-Mar-2020 20:20:34.667,0.07343074679374695,17282,68076487,27164,-0.07202878594398499,-0.7031631469726562,0.7035495042800903,68076491
22-Mar-2020 20:20:35.667,0.07340781390666962,17314,68076487,27164,-0.07200026512145996,-0.7031731605529785,0.7035446166992188,68076492
22-Mar-2020 20:20:36.667,0.07338029146194458,17314,68076487,27164,-0.07197284698486328,-0.7031723260879517,0.7035512924194336,68076493
22-Mar-2020 20:20:37.667,0.07335397601127625,17314,68076487,27164,-0.07195422053337097,-0.7031682729721069,0.7035599946975708,68076494
22-Mar-2020 20:20:38.667,0.07332557439804077,17314,68076487,27164,-0.07192383706569672,-0.7031784057617188,0.703555703163147,68076495
22-Mar-2020 20:20:39.667,0.073306143283844,17314,68076487,27164,-0.071896031498909,-0.7031847238540649,0.7035543918609619,68076496
22-Mar-2020 20:20:40.667,0.07327727973461151,17314,68076487,27164,-0.07186849415302277,-0.7031807899475098,0.7035644054412842,68076497
22-Mar-2020 20:20:41.667,0.07324865460395813,17314,68076487,27164,-0.07185545563697815,-0.7031744718551636,0.7035748958587646,68076498
22-Mar-2020 20:20:42.667,0.0732315182685852,17314,68076487,27164,-0.07182733714580536,-0.7031847238540649,0.7035692930221558,68076499
22-Mar-2020 20:20:43.667,0.07321019470691681,17314,68076487,27164,-0.07179343700408936,-0.7031927108764648,0.7035669088363647,68076500
22-Mar-2020 20:20:44.667,0.07318098843097687,17314,68076487,27164,-0.0717741847038269,-0.7031867504119873,0.7035778760910034,68076501
22-Mar-2020 20:20:45.667,0.07314997911453247,17314,68076487,27164,-0.0717482715845108,-0.703189492225647,0.7035812139511108,68076502
22-Mar-2020 20:20:46.667,0.07313136756420135,17314,68076487,27164,-0.07172034680843353,-0.703201174736023,0.7035742998123169,68076503
22-Mar-2020 20:20:47.667,0.07309795916080475,17314,68076487,27164,-0.07169108092784882,-0.703204870223999,0.7035770416259766,68076504
22-Mar-2020 20:20:48.667,0.07307009398937225,17314,68076487,27164,-0.07166866958141327,-0.7031999826431274,0.7035871744155884,68076505
22-Mar-2020 20:20:49.667,0.0730452835559845,17314,68076487,27164,-0.07164064049720764,-0.7032063007354736,0.7035858631134033,68076506
22-Mar-2020 20:20:50.667,0.07302772998809814,17314,68076487,27164,-0.07160842418670654,-0.7032121419906616,0.7035852670669556,68076507
22-Mar-2020 20:20:51.667,0.07299643754959106,17314,68076487,27164,-0.07158923149108887,-0.7032092809677124,0.703593373298645,68076508
22-Mar-2020 20:20:52.667,0.07297250628471375,17314,68076487,27164,-0.07156750559806824,-0.7032064199447632,0.7036010026931763,68076509
22-Mar-2020 20:20:53.667,0.07294860482215881,17314,68076487,27164,-0.07154121994972229,-0.7032103538513184,0.7036020755767822,68076510
22-Mar-2020 20:20:54.667,0.07292483747005463,17314,68076487,27164,-0.07151566445827484,-0.7032170295715332,0.7036004066467285,68076511
22-Mar-2020 20:20:55.667,0.07289266586303711,17314,68076487,27164,-0.07148705422878265,-0.7032196521759033,0.7036043405532837,68076512
22-Mar-2020 20:20:56.667,0.07286907732486725,17314,68076487,27164,-0.07147394120693207,-0.7032153606414795,0.7036120891571045,68076513
22-Mar-2020 20:20:57.667,0.07284530997276306,17314,68076487,27164,-0.07143619656562805,-0.7032245397567749,0.7036093473434448,68076514
22-Mar-2020 20:20:58.667,0.07282017171382904,17314,68076487,27164,-0.07140891253948212,-0.7032327651977539,0.703606128692627,68076515
22-Mar-2020 20:20:59.667,0.07279175519943237,17314,68076487,27164,-0.07138165831565857,-0.7032315731048584,0.7036131620407104,68076516
22-Mar-2020 20:21:00.667,0.0727623850107193,17314,68076487,27164,-0.07135307788848877,-0.7032315731048584,0.7036192417144775,68076517
22-Mar-2020 20:21:01.667,0.07273782789707184,17314,68076519,27164,-0.07132171094417572,-0.7032389640808105,0.7036174535751343,68076518
22-Mar-2020 20:21:02.667,0.07271464169025421,17314,68076519,27164,-0.07129736244678497,-0.7032438516616821,0.7036175727844238,68076519
22-Mar-2020 20:21:03.667,0.07268346846103668,17314,68076519,27164,-0.07127891480922699,-0.7032427787780762,0.7036237716674805,68076520
22-Mar-2020 20:21:04.667,0.07266309857368469,17314,68076519,27164,-0.07125630974769592,-0.7032425403594971,0.7036285400390625,68076521
22-Mar-2020 20:21:05.667,0.07264183461666107,17314,68076519,27164,-0.0712282657623291,-0.7032493352890015,0.7036266326904297,68076522
22-Mar-2020 20:21:06.667,0.07261480391025543,17314,68076519,27164,-0.07120651006698608,-0.7032533884048462,0.7036275863647461,68076523
22-Mar-2020 20:21:07.667,0.07258749008178711,17346,68076519,27164,-0.07118050754070282,-0.7032499313354492,0.703636646270752,68076524
22-Mar-2020 20:21:08.667,0.07256461679935455,17346,68076519,27164,-0.07114702463150024,-0.7032523155212402,0.7036401033401489,68076525
22-Mar-2020 20:21:09.667,0.07254171371459961,17346,68076519,27164,-0.0711299479007721,-0.7032537460327148,0.7036426067352295,68076526
22-Mar-2020 20:21:10.667,0.07250912487506866,17346,68076519,27164,-0.07110033929347992,-0.7032608985900879,0.7036418914794922,68076527
22-Mar-2020 20:21:11.667,0.07248079776763916,17346,68076519,27164,-0.07107611000537872,-0.7032617330551147,0.7036466598510742,68076528
22-Mar-2020 20:21:12.667,0.07245373725891113,17346,68076519,27164,-0.07104864716529846,-0.7032643556594849,0.7036491632461548,68076529
22-Mar-2020 20:21:13.667,0.07243809103965759,17346,68076519,27164,-0.07103170454502106,-0.7032675743103027,0.7036491632461548,68076530
22-Mar-2020 20:21:14.667,0.07240970432758331,17346,68076519,27164,-0.07099875807762146,-0.703272819519043,0.7036503553390503,68076531
22-Mar-2020 20:21:15.667,0.07239006459712982,17346,68076519,27164,-0.07097205519676208,-0.703270673751831,0.7036571502685547,68076532
22-Mar-2020 20:21:16.667,0.07236731052398682,17346,68076519,27164,-0.07094503939151764,-0.7032738924026489,0.703658938407898,68076533
22-Mar-2020 20:21:17.667,0.07233396172523499,17346,68076519,27164,-0.07091933488845825,-0.7032796144485474,0.7036594152450562,68076534
22-Mar-2020 20:21:18.667,0.07230474054813385,17346,68076519,27164,-0.07089884579181671,-0.7032811641693115,0.7036625146865845,68076535
22-Mar-2020 20:21:19.667,0.07227912545204163,17346,68076519,27164,-0.07087400555610657,-0.7032827138900757,0.7036662101745605,68076536
22-Mar-2020 20:21:20.667,0.07225361466407776,17346,68076519,27164,-0.07084497809410095,-0.703284502029419,0.7036701440811157,68076537
22-Mar-2020 20:21:21.667,0.07222636044025421,17346,68076519,27164,-0.07081851363182068,-0.703290581703186,0.703669548034668,68076538
22-Mar-2020 20:21:22.667,0.07220025360584259,17346,68076519,27164,-0.07079537212848663,-0.7032952308654785,0.7036697864532471,68076539
22-Mar-2020 20:21:23.667,0.07218252122402191,17346,68076519,27164,-0.07076562941074371,-0.7032939195632935,0.7036761045455933,68076540
22-Mar-2020 20:21:24.667,0.07215511798858643,17346,68076519,27164,-0.07074017822742462,-0.7032958269119263,0.7036795616149902,68076541
22-Mar-2020 20:21:25.667,0.07212913036346436,17346,68076519,27164,-0.07071925699710846,-0.7033001184463501,0.7036800384521484,68076542
22-Mar-2020 20:21:26.667,0.07209934294223785,17346,68076519,27164,-0.07069304585456848,-0.703305721282959,0.7036796808242798,68076543
22-Mar-2020 20:21:27.667,0.07207657396793365,17346,68076519,27164,-0.07066783308982849,-0.7033013105392456,0.7036890983581543,68076544
22-Mar-2020 20:21:28.667,0.07205255329608917,17346,68076519,27164,-0.0706428736448288,-0.7033034563064575,0.7036924362182617,68076545
22-Mar-2020 20:21:29.667,0.072027787566185,17346,68076519,27164,-0.0706133097410202,-0.7033103704452515,0.7036908864974976,68076546
22-Mar-2020 20:21:30.667,0.07199789583683014,17346,68076519,27164,-0.0705830305814743,-0.7033131122589111,0.7036943435668945,68076547
22-Mar-2020 20:21:31.667,0.07197824120521545,17346,68076519,27164,-0.07055744528770447,-0.7033110857009888,0.7037005424499512,68076548
22-Mar-2020 20:21:32.667,0.0719480812549591,17346,68076519,27164,-0.07053464651107788,-0.7033159732818604,0.7037011384963989,68076549
22-Mar-2020 20:21:33.667,0.07192333042621613,17346,68076551,27164,-0.07050938904285431,-0.7033252716064453,0.7036968469619751,68076550
22-Mar-2020 20:21:34.667,0.07189315557479858,17346,68076551,27164,-0.07049135863780975,-0.7033239603042603,0.7037030458450317,68076551
22-Mar-2020 20:21:35.667,0.0718710720539093,17346,68076551,27164,-0.0704694539308548,-0.703319787979126,0.703711748123169,68076552
22-Mar-2020 20:21:36.667,0.07184299826622009,17346,68076551,27164,-0.07044380903244019,-0.7033251523971558,0.703711748123169,68076553
22-Mar-2020 20:21:37.667,0.07181563973426819,17346,68076551,27164,-0.07041074335575104,-0.7033363580703735,0.7037067413330078,68076554
22-Mar-2020 20:21:38.667,0.07179716229438782,17346,68076551,27164,-0.07038158178329468,-0.7033334970474243,0.7037142515182495,68076555
22-Mar-2020 20:21:39.667,0.07177111506462097,17378,68076551,27164,-0.0703529417514801,-0.7033283710479736,0.7037252187728882,68076556
22-Mar-2020 20:21:40.667,0.071743443608284,17378,68076551,27164,-0.07032427191734314,-0.7033382654190063,0.7037208080291748,68076557
22-Mar-2020 20:21:41.667,0.07172147929668427,17378,68076551,27164,-0.07030439376831055,-0.7033451795578003,0.7037181854248047,68076558
22-Mar-2020 20:21:42.667,0.07169176638126373,17378,68076551,27164,-0.07028384506702423,-0.7033402919769287,0.7037283182144165,68076559
22-Mar-2020 20:21:43.667,0.0716647207736969,17378,68076551,27164,-0.07025633752346039,-0.7033395767211914,0.703734278678894,68076560
22-Mar-2020 20:21:44.667,0.07164257764816284,17378,68076551,27164,-0.07023680210113525,-0.7033495903015137,0.7037286758422852,68076561
22-Mar-2020 20:21:45.667,0.0716172456741333,17378,68076551,27164,-0.07020436227321625,-0.7033563852310181,0.7037277221679688,68076562
22-Mar-2020 20:21:46.667,0.07158751785755157,17378,68076551,27164,-0.07018141448497772,-0.7033469676971436,0.7037423849105835,68076563
22-Mar-2020 20:21:47.667,0.07156459987163544,17378,68076551,27164,-0.0701466053724289,-0.7033525705337524,0.703742504119873,68076564
22-Mar-2020 20:21:48.667,0.07153980433940887,17378,68076551,27164,-0.0701204240322113,-0.7033635377883911,0.7037367820739746,68076565
22-Mar-2020 20:21:49.667,0.07150709629058838,17378,68076551,27164,-0.07009752094745636,-0.7033649682998657,0.7037410736083984,68076566
22-Mar-2020 20:21:50.667,0.07148228585720062,17378,68076551,27164,-0.0700753927230835,-0.7033581733703613,0.7037521600723267,68076567
22-Mar-2020 20:21:51.667,0.07145704329013824,17378,68076551,27164,-0.07004554569721222,-0.703365683555603,0.7037506103515625,68076568
22-Mar-2020 20:21:52.667,0.07143425941467285,17378,68076551,27164,-0.07002231478691101,-0.7033776044845581,0.7037431001663208,68076569
22-Mar-2020 20:21:53.667,0.07140770554542542,17378,68076551,27164,-0.06999681890010834,-0.7033736705780029,0.7037522792816162,68076570
22-Mar-2020 20:21:54.667,0.07138675451278687,17378,68076551,27164,-0.06997157633304596,-0.7033675909042358,0.7037628889083862,68076571
22-Mar-2020 20:21:55.667,0.07136212289333344,17378,68076551,27164,-0.06994856894016266,-0.7033745050430298,0.7037608623504639,68076572
22-Mar-2020 20:21:56.667,0.07133284211158752,17378,68076551,27164,-0.06992478668689728,-0.7033873796463013,0.7037534713745117,68076573
22-Mar-2020 20:21:57.667,0.07130107283592224,17378,68076551,27164,-0.06989602744579315,-0.7033824920654297,0.7037642002105713,68076574
22-Mar-2020 20:21:58.667,0.07127653062343597,17378,68076551,27164,-0.0698709785938263,-0.7033779621124268,0.7037739753723145,68076575
22-Mar-2020 20:21:59.667,0.07125431299209595,17378,68076551,27164,-0.06983834505081177,-0.7033908367156982,0.7037663459777832,68076576
22-Mar-2020 20:22:00.667,0.0712321549654007,17378,68076551,27164,-0.06982551515102386,-0.703392744064331,0.7037681341171265,68076577
22-Mar-2020 20:22:01.667,0.0712086409330368,17378,68076551,27164,-0.06978891789913177,-0.7033891677856445,0.7037779092788696,68076578
22-Mar-2020 20:22:02.667,0.07118123769760132,17378,68076551,27164,-0.0697622150182724,-0.7033905982971191,0.7037818431854248,68076579
22-Mar-2020 20:22:03.667,0.07115601003170013,17378,68076551,27164,-0.06973543763160706,-0.7034033536911011,0.7037738561630249,68076580
22-Mar-2020 20:22:04.667,0.07112358510494232,17378,68076551,27164,-0.06971317529678345,-0.7034093141555786,0.7037736177444458,68076581
22-Mar-2020 20:22:05.667,0.0710991621017456,17378,68076583,27164,-0.06969323754310608,-0.7034010887145996,0.7037863731384277,68076582
22-Mar-2020 20:22:06.667,0.07107718288898468,17378,68076583,27164,-0.06966416537761688,-0.7034013271331787,0.7037911415100098,68076583
22-Mar-2020 20:22:07.667,0.07104957103729248,17378,68076583,27164,-0.06964515149593353,-0.703413724899292,0.703783392906189,68076584
22-Mar-2020 20:22:08.667,0.07102032005786896,17378,68076583,27164,-0.06962218880653381,-0.7034121751785278,0.7037904262542725,68076585
22-Mar-2020 20:22:09.667,0.07099767029285431,17378,68076583,27164,-0.06958574056625366,-0.7034062147140503,0.7038021087646484,68076586
22-Mar-2020 20:22:10.667,0.07097563147544861,17378,68076583,27164,-0.06956438720226288,-0.7034107446670532,0.7038017511367798,68076587
22-Mar-2020 20:22:11.667,0.07094898819923401,17410,68076583,27164,-0.06953828036785126,-0.7034224271774292,0.7037954330444336,68076588
22-Mar-2020 20:22:12.667,0.07091836631298065,17410,68076583,27164,-0.06952117383480072,-0.7034189701080322,0.7038037776947021,68076589
22-Mar-2020 20:22:13.667,0.07089662551879883,17410,68076583,27164,-0.06948728859424591,-0.7034183740615845,0.7038099765777588,68076590
22-Mar-2020 20:22:14.667,0.07087075710296631,17410,68076583,27164,-0.06946049630641937,-0.7034270763397217,0.7038066387176514,68076591
22-Mar-2020 20:22:15.667,0.07084552943706512,17410,68076583,27164,-0.06943914294242859,-0.7034372091293335,0.7038007974624634,68076592
22-Mar-2020 20:22:16.667,0.07081784307956696,17410,68076583,27164,-0.06941057741641998,-0.7034314870834351,0.7038121223449707,68076593
22-Mar-2020 20:22:17.667,0.07079792022705078,17410,68076583,27164,-0.06938493251800537,-0.7034245729446411,0.7038238048553467,68076594
22-Mar-2020 20:22:18.667,0.07076920568943024,17410,68076583,27164,-0.06934945285320282,-0.7034399509429932,0.7038147449493408,68076595
22-Mar-2020 20:22:19.667,0.07074132561683655,17410,68076583,27164,-0.06933246552944183,-0.7034462690353394,0.7038124799728394,68076596
22-Mar-2020 20:22:20.667,0.07071496546268463,17410,68076583,27164,-0.06930507719516754,-0.7034398317337036,0.7038242816925049,68076597
22-Mar-2020 20:22:21.667,0.07069231569766998,17410,68076583,27164,-0.06928052008152008,-0.7034381628036499,0.7038309574127197,68076598
22-Mar-2020 20:22:22.667,0.07066215574741364,17410,68076583,27164,-0.06924943625926971,-0.7034492492675781,0.7038259506225586,68076599
22-Mar-2020 20:22:23.667,0.07063840329647064,17410,68076583,27164,-0.06922957301139832,-0.7034541368484497,0.7038255929946899,68076600
22-Mar-2020 20:22:24.667,0.07061128318309784,17410,68076583,27164,-0.06920452415943146,-0.7034499645233154,0.7038346529006958,68076601
22-Mar-2020 20:22:25.667,0.07059663534164429,17410,68076583,27164,-0.06918296217918396,-0.7034461498260498,0.7038419246673584,68076602
22-Mar-2020 20:22:26.667,0.0705656111240387,17410,68076583,27164,-0.0691571980714798,-0.703458309173584,0.7038354873657227,68076603
22-Mar-2020 20:22:27.667,0.07053686678409576,17410,68076583,27164,-0.06913608312606812,-0.7034626007080078,0.70383620262146,68076604
22-Mar-2020 20:22:28.667,0.07051290571689606,17410,68076583,27164,-0.06910781562328339,-0.7034565210342407,0.7038474082946777,68076605
22-Mar-2020 20:22:29.667,0.07048670947551727,17410,68076583,27164,-0.0690731555223465,-0.7034621238708496,0.7038480043411255,68076606
22-Mar-2020 20:22:30.667,0.07045774161815643,17410,68076583,27164,-0.06905609369277954,-0.7034701108932495,0.7038445472717285,68076607
22-Mar-2020 20:22:31.667,0.07043205201625824,17410,68076583,27164,-0.06902551651000977,-0.7034751176834106,0.7038451433181763,68076608
22-Mar-2020 20:22:32.667,0.07040929794311523,17410,68076583,27164,-0.06899285316467285,-0.7034698724746704,0.7038557529449463,68076609
22-Mar-2020 20:22:33.667,0.07038764655590057,17410,68076583,27164,-0.06897638738155365,-0.7034683227539062,0.7038612365722656,68076610
22-Mar-2020 20:22:34.667,0.07035490870475769,17410,68076583,27164,-0.06894554197788239,-0.7034845352172852,0.7038513422012329,68076611
22-Mar-2020 20:22:35.667,0.07032699882984161,17410,68076583,27164,-0.06892451643943787,-0.703484296798706,0.703856348991394,68076612
22-Mar-2020 20:22:36.667,0.07030725479125977,17410,68076583,27164,-0.06889156997203827,-0.7034778594970703,0.70386803150177,68076613
22-Mar-2020 20:22:37.667,0.07027772068977356,17410,68076615,27164,-0.06887887418270111,-0.7034791707992554,0.7038708925247192,68076614
22-Mar-2020 20:22:38.667,0.07025139033794403,17410,68076615,27164,-0.06885513663291931,-0.703490138053894,0.7038650512695312,68076615
22-Mar-2020 20:22:39.667,0.07023094594478607,17410,68076615,27164,-0.06883031129837036,-0.703490138053894,0.7038695812225342,68076616
22-Mar-2020 20:22:40.667,0.07020823657512665,17410,68076615,27164,-0.06879730522632599,-0.7034828662872314,0.7038822174072266,68076617
22-Mar-2020 20:22:41.667,0.07017837464809418,17410,68076615,27164,-0.06876552104949951,-0.7034920454025269,0.7038791179656982,68076618
22-Mar-2020 20:22:42.667,0.07015025615692139,17410,68076615,27164,-0.0687447041273117,-0.703504204750061,0.7038716077804565,68076619
22-Mar-2020 20:22:43.667,0.07012616097927094,17442,68076615,27164,-0.06872013211250305,-0.7035013437271118,0.7038793563842773,68076620
22-Mar-2020 20:22:44.667,0.07009969651699066,17442,68076615,27164,-0.06869043409824371,-0.703495979309082,0.7038904428482056,68076621
22-Mar-2020 20:22:45.667,0.07006758451461792,17442,68076615,27164,-0.06866876780986786,-0.7035051584243774,0.7038865089416504,68076622
22-Mar-2020 20:22:46.667,0.07004961371421814,17442,68076615,27164,-0.0686454325914383,-0.7035138607025146,0.7038815021514893,68076623
22-Mar-2020 20:22:47.667,0.07002069056034088,17442,68076615,27164,-0.0686095803976059,-0.7035112380981445,0.7038909196853638,68076624
22-Mar-2020 20:22:48.667,0.06999780237674713,17442,68076615,27164,-0.06858588755130768,-0.703505277633667,0.7039015293121338,68076625
22-Mar-2020 20:22:49.667,0.06997577846050262,17442,68076615,27164,-0.06856968998908997,-0.7035117149353027,0.703898549079895,68076626
22-Mar-2020 20:22:50.667,0.06994566321372986,17442,68076615,27164,-0.06854407489299774,-0.703521728515625,0.7038943767547607,68076627
22-Mar-2020 20:22:51.667,0.06992489099502563,17442,68076615,27164,-0.06852199137210846,-0.7035152912139893,0.7039047479629517,68076628
22-Mar-2020 20:22:52.667,0.06989528238773346,17442,68076615,27164,-0.0684966892004013,-0.7035114765167236,0.7039139270782471,68076629
22-Mar-2020 20:22:53.667,0.06986689567565918,17442,68076615,27164,-0.06847286224365234,-0.703524112701416,0.7039065361022949,68076630
22-Mar-2020 20:22:54.667,0.06984364986419678,17442,68076615,27164,-0.06844739615917206,-0.7035315036773682,0.7039036750793457,68076631
22-Mar-2020 20:22:55.667,0.06981611251831055,17442,68076615,27164,-0.06840798258781433,-0.7035257816314697,0.7039159536361694,68076632
22-Mar-2020 20:22:56.667,0.06978799402713776,17442,68076615,27164,-0.06837956607341766,-0.703524112701416,0.7039234638214111,68076633
22-Mar-2020 20:22:57.667,0.06976018846035004,17442,68076615,27164,-0.06835617125034332,-0.7035404443740845,0.7039121389389038,68076634
22-Mar-2020 20:22:58.667,0.06973913311958313,17442,68076615,27164,-0.06833107769489288,-0.7035430669784546,0.7039141654968262,68076635
22-Mar-2020 20:22:59.667,0.06970943510532379,17442,68076615,27164,-0.06830209493637085,-0.7035346031188965,0.7039283514022827,68076636
22-Mar-2020 20:23:00.667,0.06968854367733002,17442,68076615,27164,-0.06828109920024872,-0.7035390138626099,0.7039281129837036,68076637
22-Mar-2020 20:23:01.667,0.06965799629688263,17442,68076615,27164,-0.06825728714466095,-0.7035509347915649,0.7039210796356201,68076638
22-Mar-2020 20:23:02.667,0.06963793933391571,17442,68076615,27164,-0.06823202967643738,-0.7035534381866455,0.703923225402832,68076639
22-Mar-2020 20:23:03.667,0.0696122944355011,17442,68076615,27164,-0.0682067722082138,-0.7035434246063232,0.703938364982605,68076640
22-Mar-2020 20:23:04.667,0.06958712637424469,17442,68076615,27164,-0.06817817687988281,-0.7035506963729858,0.7039361000061035,68076641
22-Mar-2020 20:23:05.667,0.06956274807453156,17442,68076615,27164,-0.06815113127231598,-0.7035655975341797,0.7039262056350708,68076642
22-Mar-2020 20:23:06.667,0.06953185796737671,17442,68076615,27164,-0.06812721490859985,-0.7035598754882812,0.703937292098999,68076643
22-Mar-2020 20:23:07.667,0.06950752437114716,17442,68076615,27164,-0.06810310482978821,-0.7035506963729858,0.703951358795166,68076644
22-Mar-2020 20:23:08.667,0.06948436796665192,17442,68076615,27164,-0.06808553636074066,-0.7035626173019409,0.7039433717727661,68076645
22-Mar-2020 20:23:09.667,0.06945694983005524,17442,68076647,27164,-0.06805014610290527,-0.7035746574401855,0.7039375305175781,68076646
22-Mar-2020 20:23:10.667,0.0694274753332138,17442,68076647,27164,-0.0680190771818161,-0.703563928604126,0.7039541006088257,68076647
22-Mar-2020 20:23:11.667,0.06940627098083496,17442,68076647,27164,-0.06799368560314178,-0.7035640478134155,0.7039587497711182,68076648
22-Mar-2020 20:23:12.667,0.06938254833221436,17442,68076647,27164,-0.06796625256538391,-0.7035804986953735,0.7039474248886108,68076649
22-Mar-2020 20:23:13.667,0.06935374438762665,17442,68076647,27164,-0.06794789433479309,-0.7035804986953735,0.7039515972137451,68076650
22-Mar-2020 20:23:14.667,0.06933003664016724,17442,68076647,27164,-0.06792603433132172,-0.7035707235336304,0.7039659023284912,68076651
22-Mar-2020 20:23:15.668,0.0693049430847168,17474,68076647,27164,-0.06789353489875793,-0.7035804986953735,0.7039617300033569,68076652
22-Mar-2020 20:23:16.668,0.06927569210529327,17474,68076647,27164,-0.06787271797657013,-0.7035919427871704,0.7039551734924316,68076653
22-Mar-2020 20:23:17.668,0.06924706697463989,17474,68076647,27164,-0.06784844398498535,-0.7035874128341675,0.7039650678634644,68076654
22-Mar-2020 20:23:18.668,0.06922334432601929,17474,68076647,27164,-0.06781516969203949,-0.7035840749740601,0.7039734125137329,68076655
22-Mar-2020 20:23:19.668,0.06920862197875977,17474,68076647,27164,-0.06778082251548767,-0.7035926580429077,0.7039698362350464,68076656
22-Mar-2020 20:23:20.668,0.06917732954025269,17474,68076647,27164,-0.0677652657032013,-0.7035962343215942,0.7039709091186523,68076657
22-Mar-2020 20:23:21.668,0.06914499402046204,17474,68076647,27164,-0.06774502992630005,-0.7035915851593018,0.7039808034896851,68076658
22-Mar-2020 20:23:22.668,0.06912559270858765,17474,68076647,27164,-0.06771661341190338,-0.7035924196243286,0.7039846181869507,68076659
22-Mar-2020 20:23:23.668,0.06909926235675812,17474,68076647,27164,-0.06768850982189178,-0.7036041021347046,0.7039779424667358,68076660
22-Mar-2020 20:23:24.668,0.06906650960445404,17474,68076647,27164,-0.0676717460155487,-0.7036083936691284,0.7039785385131836,68076661
22-Mar-2020 20:23:25.668,0.06904418766498566,17474,68076647,27164,-0.06764374673366547,-0.7036038637161255,0.7039879560470581,68076662
22-Mar-2020 20:23:26.668,0.0690249502658844,17474,68076647,27164,-0.06760890781879425,-0.7036067247390747,0.7039903402328491,68076663
22-Mar-2020 20:23:27.668,0.06899990141391754,17474,68076647,27164,-0.06758137047290802,-0.7036161422729492,0.7039859294891357,68076664
22-Mar-2020 20:23:28.668,0.06896358728408813,17474,68076647,27164,-0.06755553185939789,-0.7036172151565552,0.7039912939071655,68076665
22-Mar-2020 20:23:29.668,0.0689404159784317,17474,68076647,27164,-0.06752897799015045,-0.7036112546920776,0.704001784324646,68076666
22-Mar-2020 20:23:30.668,0.06892260909080505,17474,68076647,27164,-0.06750297546386719,-0.7036178112030029,0.7039997577667236,68076667
22-Mar-2020 20:23:31.668,0.06889268755912781,17474,68076647,27164,-0.06749115884304047,-0.7036240100860596,0.7039973735809326,68076668
22-Mar-2020 20:23:32.668,0.06886239349842072,17474,68076647,27164,-0.06746919453144073,-0.7036217451095581,0.7040047645568848,68076669
22-Mar-2020 20:23:33.668,0.06884917616844177,17474,68076647,27164,-0.06743746995925903,-0.7036188840866089,0.7040119171142578,68076670
22-Mar-2020 20:23:34.668,0.06882569193840027,17474,68076647,27164,-0.06740689277648926,-0.7036304473876953,0.7040055990219116,68076671
22-Mar-2020 20:23:35.668,0.06879478693008423,17474,68076647,27164,-0.06738096475601196,-0.7036372423171997,0.7040044069290161,68076672
22-Mar-2020 20:23:36.668,0.06876279413700104,17474,68076647,27164,-0.06735913455486298,-0.7036309242248535,0.7040159702301025,68076673
22-Mar-2020 20:23:37.668,0.06874158978462219,17474,68076647,27164,-0.06732465326786041,-0.7036337852478027,0.7040183544158936,68076674
22-Mar-2020 20:23:38.668,0.0687120109796524,17474,68076647,27164,-0.06729939579963684,-0.703643798828125,0.7040137052536011,68076675
22-Mar-2020 20:23:39.668,0.06867694854736328,17474,68076647,27164,-0.06728257238864899,-0.703646183013916,0.7040165662765503,68076676
22-Mar-2020 20:23:40.668,0.06865540146827698,17474,68076647,27164,-0.06725448369979858,-0.7036411762237549,0.7040262222290039,68076677
22-Mar-2020 20:23:41.668,0.06863702833652496,17474,68076679,27164,-0.06721779704093933,-0.703647255897522,0.7040255069732666,68076678
22-Mar-2020 20:23:42.668,0.06861048936843872,17474,68076679,27164,-0.06719216704368591,-0.703654408454895,0.7040234804153442,68076679
22-Mar-2020 20:23:43.668,0.06858164072036743,17474,68076679,27164,-0.06718459725379944,-0.7036486864089966,0.7040325403213501,68076680
22-Mar-2020 20:23:44.668,0.06856155395507812,17474,68076679,27164,-0.06714516878128052,-0.7036508321762085,0.7040361166000366,68076681
22-Mar-2020 20:23:45.668,0.06854511797428131,17474,68076679,27164,-0.06712596118450165,-0.7036529779434204,0.7040373086929321,68076682
22-Mar-2020 20:23:46.668,0.06850986182689667,17474,68076679,27164,-0.06710007786750793,-0.7036619186401367,0.7040344476699829,68076683
22-Mar-2020 20:23:47.668,0.06847773492336273,17506,68076679,27164,-0.06707929074764252,-0.7036607265472412,0.7040408849716187,68076684
22-Mar-2020 20:23:48.668,0.0684598833322525,17506,68076679,27164,-0.06704570353031158,-0.7036616802215576,0.7040444612503052,68076685
22-Mar-2020 20:23:49.668,0.06843942403793335,17506,68076679,27164,-0.06701642274856567,-0.7036700248718262,0.7040408849716187,68076686
22-Mar-2020 20:23:50.668,0.06840294599533081,17506,68076679,27164,-0.0670042484998703,-0.7036701440811157,0.7040454149246216,68076687
22-Mar-2020 20:23:51.668,0.06837975978851318,17506,68076679,27164,-0.06696927547454834,-0.7036716938018799,0.7040499448776245,68076688
22-Mar-2020 20:23:52.668,0.06835711002349854,17506,68076679,27164,-0.06693540513515472,-0.7036738395690918,0.7040526866912842,68076689
22-Mar-2020 20:23:53.668,0.0683317631483078,17506,68076679,27164,-0.06691399216651917,-0.7036803960800171,0.7040507793426514,68076690
22-Mar-2020 20:23:54.668,0.0682995617389679,17506,68076679,27164,-0.06689973175525665,-0.703682541847229,0.7040530443191528,68076691
22-Mar-2020 20:23:55.668,0.0682707130908966,17506,68076679,27164,-0.06687454879283905,-0.7036803960800171,0.7040606737136841,68076692
22-Mar-2020 20:23:56.668,0.068260058760643,17506,68076679,27164,-0.06684082746505737,-0.7036828994750977,0.7040622234344482,68076693
22-Mar-2020 20:23:57.668,0.06823171675205231,17506,68076679,27164,-0.06681348383426666,-0.7036888599395752,0.70406174659729,68076694
22-Mar-2020 20:23:58.668,0.06820185482501984,17506,68076679,27164,-0.06679561734199524,-0.7036901712417603,0.7040649652481079,68076695
22-Mar-2020 20:23:59.668,0.06818529963493347,17506,68076679,27164,-0.06676498055458069,-0.703687310218811,0.7040723562240601,68076696
22-Mar-2020 20:24:00.668,0.06816104054450989,17506,68076679,27164,-0.0667344331741333,-0.7036941051483154,0.7040709257125854,68076697
22-Mar-2020 20:24:01.668,0.06812795996665955,17506,68076679,27164,-0.0667165070772171,-0.7037009000778198,0.7040687799453735,68076698
22-Mar-2020 20:24:02.668,0.06809152662754059,17506,68076679,27164,-0.06669597327709198,-0.7037006616592407,0.7040746212005615,68076699
22-Mar-2020 20:24:03.668,0.06807377934455872,17506,68076679,27164,-0.06666365265846252,-0.7036983966827393,0.704081654548645,68076700
22-Mar-2020 20:24:04.668,0.06804877519607544,17506,68076679,27164,-0.0666249543428421,-0.7037069797515869,0.7040791511535645,68076701
22-Mar-2020 20:24:05.668,0.06801767647266388,17506,68076679,27164,-0.06661824882030487,-0.7037079334259033,0.7040818929672241,68076702
22-Mar-2020 20:24:06.668,0.06799289584159851,17506,68076679,27164,-0.0665835291147232,-0.703710675239563,0.7040846347808838,68076703
22-Mar-2020 20:24:07.668,0.06798025965690613,17506,68076679,27164,-0.06654784083366394,-0.7037101984024048,0.7040897607803345,68076704
22-Mar-2020 20:24:08.668,0.06795281171798706,17506,68076679,27164,-0.06653140485286713,-0.7037140130996704,0.7040902376174927,68076705
22-Mar-2020 20:24:09.668,0.06792019307613373,17506,68076679,27164,-0.06651626527309418,-0.7037186622619629,0.7040899991989136,68076706
22-Mar-2020 20:24:10.668,0.06789328157901764,17506,68076679,27164,-0.06648999452590942,-0.7037211656570435,0.7040928602218628,68076707
22-Mar-2020 20:24:11.668,0.06787697970867157,17506,68076679,27164,-0.0664583295583725,-0.7037214040756226,0.7040972709655762,68076708
22-Mar-2020 20:24:12.668,0.06784318387508392,17506,68076679,27164,-0.06644153594970703,-0.7037233114242554,0.7041002511978149,68076709
22-Mar-2020 20:24:13.668,0.06781300902366638,17506,68076711,27171,-0.06641694903373718,-0.7037283182144165,0.7040998935699463,68076710
22-Mar-2020 20:24:14.668,0.06778931617736816,17506,68076711,27171,-0.06637851893901825,-0.7037286758422852,0.7041056156158447,68076711
22-Mar-2020 20:24:15.668,0.06776835024356842,17506,68076711,27171,-0.06634719669818878,-0.7037265300750732,0.7041127681732178,68076712
22-Mar-2020 20:24:16.668,0.06773874163627625,17506,68076711,27171,-0.06632392108440399,-0.7037353515625,0.7041091918945312,68076713
22-Mar-2020 20:24:17.668,0.06770795583724976,17506,68076711,27171,-0.06630252301692963,-0.7037426233291626,0.7041069269180298,68076714
22-Mar-2020 20:24:18.668,0.06769329309463501,17506,68076711,27171,-0.06627525389194489,-0.7037390470504761,0.704114556312561,68076715
22-Mar-2020 20:24:19.668,0.06766679883003235,17538,68076711,27171,-0.06624661386013031,-0.7037394046783447,0.7041193246841431,68076716
22-Mar-2020 20:24:20.668,0.06763288378715515,17538,68076711,27171,-0.06622925400733948,-0.70374596118927,0.7041174173355103,68076717
22-Mar-2020 20:24:21.668,0.06761360168457031,17538,68076711,27171,-0.0662020593881607,-0.703750729560852,0.7041170597076416,68076718
22-Mar-2020 20:24:22.668,0.0675961971282959,17538,68076711,27171,-0.06616917252540588,-0.7037481069564819,0.7041246891021729,68076719
22-Mar-2020 20:24:23.668,0.06756515800952911,17538,68076711,27171,-0.06614886224269867,-0.7037492990493774,0.7041283845901489,68076720
22-Mar-2020 20:24:24.668,0.0675310492515564,17538,68076711,27171,-0.06613388657569885,-0.7037557363510132,0.7041267156600952,68076721
22-Mar-2020 20:24:25.668,0.06750953197479248,17538,68076711,27171,-0.06610569357872009,-0.7037613391876221,0.7041252851486206,68076722
22-Mar-2020 20:24:26.668,0.0674850344657898,17538,68076711,27171,-0.06607300043106079,-0.7037553787231445,0.704136848449707,68076723
22-Mar-2020 20:24:27.668,0.06745481491088867,17538,68076711,27171,-0.06605179607868195,-0.7037559747695923,0.7041412591934204,68076724
22-Mar-2020 20:24:28.668,0.06743121147155762,17538,68076711,27171,-0.0660308450460434,-0.7037652730941772,0.7041362524032593,68076725
22-Mar-2020 20:24:29.668,0.06741136312484741,17538,68076711,27171,-0.065992072224617,-0.7037714719772339,0.7041354179382324,68076726
22-Mar-2020 20:24:30.668,0.06738294661045074,17538,68076711,27171,-0.06596764922142029,-0.7037653923034668,0.7041466236114502,68076727
22-Mar-2020 20:24:31.668,0.06735838949680328,17538,68076711,27171,-0.06594577431678772,-0.7037662267684937,0.7041500806808472,68076728
22-Mar-2020 20:24:32.668,0.06732086837291718,17538,68076711,27171,-0.06592336297035217,-0.7037807703018188,0.70414137840271,68076729
22-Mar-2020 20:24:33.668,0.06730766594409943,17538,68076711,27171,-0.06590437889099121,-0.7037779092788696,0.7041473388671875,68076730
22-Mar-2020 20:24:34.668,0.0672813206911087,17538,68076711,27171,-0.06587062776088715,-0.703771710395813,0.704159140586853,68076731
22-Mar-2020 20:24:35.668,0.06725047528743744,17538,68076711,27171,-0.06584574282169342,-0.703779935836792,0.7041562795639038,68076732
22-Mar-2020 20:24:36.668,0.06722520291805267,17538,68076711,27171,-0.0658111721277237,-0.7037961483001709,0.7041456699371338,68076733
22-Mar-2020 20:24:37.668,0.06720983982086182,17538,68076711,27171,-0.06578294932842255,-0.7037912607192993,0.7041546106338501,68076734
22-Mar-2020 20:24:38.668,0.06717884540557861,17538,68076711,27171,-0.06575575470924377,-0.7037804126739502,0.7041710615158081,68076735
22-Mar-2020 20:24:39.668,0.06715120375156403,17538,68076711,27171,-0.06573672592639923,-0.7037901878356934,0.7041655778884888,68076736
22-Mar-2020 20:24:40.668,0.06712636351585388,17538,68076711,27171,-0.06571115553379059,-0.7038023471832275,0.7041581869125366,68076737
22-Mar-2020 20:24:41.668,0.06710335612297058,17538,68076711,27171,-0.06568996608257294,-0.7037947177886963,0.7041699886322021,68076738
22-Mar-2020 20:24:42.668,0.06706850230693817,17538,68076711,27171,-0.06566715240478516,-0.7037889957427979,0.7041811943054199,68076739
22-Mar-2020 20:24:43.668,0.06705056130886078,17538,68076711,27171,-0.06564190983772278,-0.7038025856018066,0.7041716575622559,68076740
22-Mar-2020 20:24:44.668,0.06702455878257751,17538,68076711,27171,-0.06560920178890228,-0.703811526298523,0.704168438911438,68076741
22-Mar-2020 20:24:45.668,0.06700156629085541,17538,68076743,27158,-0.06558471918106079,-0.7038036584854126,0.7041807174682617,68076742
22-Mar-2020 20:24:46.668,0.06697283685207367,17538,68076743,27158,-0.06555911898612976,-0.7038017511367798,0.7041876316070557,68076743
22-Mar-2020 20:24:47.668,0.06694252789020538,17538,68076743,27158,-0.06553925573825836,-0.7038155794143677,0.7041788101196289,68076744
22-Mar-2020 20:24:48.668,0.06691914796829224,17538,68076743,27158,-0.06551085412502289,-0.7038204669952393,0.7041788101196289,68076745
22-Mar-2020 20:24:49.668,0.06689414381980896,17538,68076743,27158,-0.06547461450099945,-0.7038122415542603,0.7041927576065063,68076746
22-Mar-2020 20:24:50.668,0.06687074899673462,17538,68076743,27158,-0.06545020639896393,-0.7038131952285767,0.7041958570480347,68076747
22-Mar-2020 20:24:51.668,0.06684620678424835,17570,68076743,27158,-0.0654228925704956,-0.7038271427154541,0.7041869163513184,68076748
22-Mar-2020 20:24:52.668,0.06682480871677399,17570,68076743,27158,-0.06540153920650482,-0.703827977180481,0.7041900157928467,68076749
22-Mar-2020 20:24:53.668,0.06679439544677734,17570,68076743,27158,-0.06538309156894684,-0.7038155794143677,0.704207181930542,68076750
22-Mar-2020 20:24:54.668,0.06675885617733002,17570,68076743,27158,-0.06535719335079193,-0.7038227319717407,0.7042056322097778,68076751
22-Mar-2020 20:24:55.668,0.06673616170883179,17570,68076743,27158,-0.0653274655342102,-0.7038383483886719,0.7041951417922974,68076752
22-Mar-2020 20:24:56.668,0.06670811772346497,17570,68076743,27158,-0.06531362235546112,-0.7038320302963257,0.7042052745819092,68076753
22-Mar-2020 20:24:57.668,0.06668609380722046,17570,68076743,27158,-0.06527696549892426,-0.7038284540176392,0.7042144536972046,68076754
22-Mar-2020 20:24:58.668,0.0666608065366745,17570,68076743,27158,-0.06524714827537537,-0.703839898109436,0.7042081356048584,68076755
22-Mar-2020 20:24:59.668,0.06663793325424194,17570,68076743,27158,-0.06522274017333984,-0.7038500308990479,0.7042026519775391,68076756
22-Mar-2020 20:25:00.668,0.0666126012802124,17570,68076743,27158,-0.06519518792629242,-0.7038429975509644,0.7042142152786255,68076757
22-Mar-2020 20:25:01.668,0.06658442318439484,17570,68076743,27158,-0.06517617404460907,-0.7038347721099854,0.7042267322540283,68076758
22-Mar-2020 20:25:02.668,0.06656229496002197,17570,68076743,27158,-0.06514012813568115,-0.7038495540618896,0.7042176723480225,68076759
22-Mar-2020 20:25:03.668,0.06653629243373871,17570,68076743,27158,-0.06512188911437988,-0.7038564682006836,0.7042149305343628,68076760
22-Mar-2020 20:25:04.668,0.06650693714618683,17570,68076743,27158,-0.06510217487812042,-0.7038497924804688,0.7042261362075806,68076761
22-Mar-2020 20:25:05.668,0.06648311018943787,17570,68076743,27158,-0.06507916748523712,-0.7038488388061523,0.7042315006256104,68076762
22-Mar-2020 20:25:06.668,0.06646415591239929,17570,68076743,27158,-0.06505586206912994,-0.7038577795028687,0.7042264938354492,68076763
22-Mar-2020 20:25:07.668,0.06643372774124146,17570,68076743,27158,-0.06503021717071533,-0.7038624286651611,0.704227089881897,68076764
22-Mar-2020 20:25:08.668,0.06640245020389557,17570,68076743,27158,-0.06499965488910675,-0.7038549184799194,0.7042403221130371,68076765
22-Mar-2020 20:25:09.668,0.06638388335704803,17570,68076743,27158,-0.06497010588645935,-0.7038580179214478,0.7042417526245117,68076766
22-Mar-2020 20:25:10.668,0.06635667383670807,17570,68076743,27158,-0.06493617594242096,-0.7038736343383789,0.704231858253479,68076767
22-Mar-2020 20:25:11.668,0.0663248598575592,17570,68076743,27158,-0.0649171769618988,-0.7038747072219849,0.7042357921600342,68076768
22-Mar-2020 20:25:12.668,0.06630715727806091,17570,68076743,27158,-0.06488922238349915,-0.7038681507110596,0.7042461633682251,68076769
22-Mar-2020 20:25:13.668,0.06628108024597168,17570,68076743,27158,-0.06486982107162476,-0.7038729190826416,0.7042455673217773,68076770
22-Mar-2020 20:25:14.668,0.06625306606292725,17570,68076743,27158,-0.06484401226043701,-0.7038813829421997,0.7042423486709595,68076771
22-Mar-2020 20:25:15.668,0.06622752547264099,17570,68076743,27158,-0.06482106447219849,-0.7038809061050415,0.7042474746704102,68076772
22-Mar-2020 20:25:16.668,0.06620028614997864,17570,68076743,27158,-0.06478984653949738,-0.7038770914077759,0.7042564153671265,68076773
22-Mar-2020 20:25:17.668,0.06618019938468933,17570,68076775,27164,-0.06475982069969177,-0.7038828134536743,0.7042555809020996,68076774
22-Mar-2020 20:25:18.668,0.06614615023136139,17570,68076775,27164,-0.06473374366760254,-0.7038899660110474,0.704254150390625,68076775
22-Mar-2020 20:25:19.668,0.0661139190196991,17570,68076775,27164,-0.06471219658851624,-0.7038905620574951,0.7042580842971802,68076776
22-Mar-2020 20:25:20.668,0.06608831882476807,17570,68076775,27164,-0.0646907240152359,-0.7038866281509399,0.7042666673660278,68076777
22-Mar-2020 20:25:21.668,0.06606456637382507,17570,68076775,27164,-0.06466490030288696,-0.7038924694061279,0.7042655944824219,68076778
22-Mar-2020 20:25:22.668,0.06604133546352386,17570,68076775,27164,-0.06464824080467224,-0.7038967609405518,0.704264760017395,68076779
22-Mar-2020 20:25:23.668,0.06601622700691223,17602,68076775,27164,-0.06461703777313232,-0.7038965225219727,0.7042701244354248,68076780
22-Mar-2020 20:25:24.668,0.065998375415802,17602,68076775,27164,-0.06458158791065216,-0.7038975954055786,0.7042739391326904,68076781
22-Mar-2020 20:25:25.668,0.0659710168838501,17602,68076775,27164,-0.0645575225353241,-0.7039022445678711,0.70427405834198,68076782
22-Mar-2020 20:25:26.668,0.06594258546829224,17602,68076775,27164,-0.06453695893287659,-0.7039083242416382,0.7042726278305054,68076783
22-Mar-2020 20:25:27.668,0.06591761112213135,17602,68076775,27164,-0.0645098090171814,-0.7039058208465576,0.704279899597168,68076784
22-Mar-2020 20:25:28.668,0.06588996946811676,17602,68076775,27164,-0.06448349356651306,-0.7039041519165039,0.7042868137359619,68076785
22-Mar-2020 20:25:29.668,0.06586404144763947,17602,68076775,27164,-0.06445556879043579,-0.7039132118225098,0.7042826414108276,68076786
22-Mar-2020 20:25:30.668,0.06583768129348755,17602,68076775,27164,-0.06443090736865997,-0.7039189338684082,0.7042815685272217,68076787
22-Mar-2020 20:25:31.668,0.06581595540046692,17602,68076775,27164,-0.06440097093582153,-0.7039151191711426,0.7042901515960693,68076788
22-Mar-2020 20:25:32.668,0.06579068303108215,17602,68076775,27164,-0.06437329947948456,-0.7039172649383545,0.7042930126190186,68076789
22-Mar-2020 20:25:33.668,0.06575970351696014,17602,68076775,27164,-0.06435088813304901,-0.7039304971694946,0.7042847871780396,68076790
22-Mar-2020 20:25:34.668,0.06573279201984406,17602,68076775,27164,-0.06433293223381042,-0.7039306163787842,0.7042888402938843,68076791
22-Mar-2020 20:25:35.668,0.06571467220783234,17602,68076775,27164,-0.06431291997432709,-0.7039202451705933,0.7043027877807617,68076792
22-Mar-2020 20:25:36.668,0.06569431722164154,17602,68076775,27164,-0.06427682936191559,-0.7039279937744141,0.7043001651763916,68076793
22-Mar-2020 20:25:37.668,0.0656590610742569,17602,68076775,27164,-0.0642566829919815,-0.7039346694946289,0.7042984962463379,68076794
22-Mar-2020 20:25:38.668,0.0656343549489975,17602,68076775,27164,-0.064228355884552,-0.7039333581924438,0.7043046951293945,68076795
22-Mar-2020 20:25:39.668,0.06560762226581573,17602,68076775,27164,-0.06419694423675537,-0.7039297819137573,0.7043136358261108,68076796
22-Mar-2020 20:25:40.668,0.06558620929718018,17602,68076775,27164,-0.06417359411716461,-0.703938364982605,0.7043092250823975,68076797
22-Mar-2020 20:25:41.668,0.06555306911468506,17602,68076775,27164,-0.0641532838344574,-0.703943133354187,0.704309344291687,68076798
22-Mar-2020 20:25:42.668,0.06552940607070923,17602,68076775,27164,-0.06413069367408752,-0.7039413452148438,0.7043154239654541,68076799
22-Mar-2020 20:25:43.668,0.06550055742263794,17602,68076775,27164,-0.06409960985183716,-0.7039428949356079,0.7043193578720093,68076800
22-Mar-2020 20:25:44.668,0.06547746062278748,17602,68076775,27164,-0.06407466530799866,-0.703952431678772,0.7043144702911377,68076801
22-Mar-2020 20:25:45.668,0.06544649600982666,17602,68076775,27164,-0.06405188143253326,-0.7039560079574585,0.7043159008026123,68076802
22-Mar-2020 20:25:46.668,0.06542755663394928,17602,68076775,27164,-0.06402239203453064,-0.7039529085159302,0.7043229341506958,68076803
22-Mar-2020 20:25:47.668,0.06540465354919434,17602,68076775,27164,-0.06399022042751312,-0.7039506435394287,0.7043306827545166,68076804
22-Mar-2020 20:25:48.668,0.06537692248821259,17602,68076775,27164,-0.06396755576133728,-0.7039605379104614,0.7043249607086182,68076805
22-Mar-2020 20:25:49.668,0.06534989178180695,17602,68076807,27164,-0.06394261121749878,-0.7039655447006226,0.7043249607086182,68076806
22-Mar-2020 20:25:50.668,0.0653231143951416,17602,68076807,27164,-0.0639190524816513,-0.7039585113525391,0.7043367624282837,68076807
22-Mar-2020 20:25:51.668,0.06529784202575684,17602,68076807,27164,-0.06390275061130524,-0.70395827293396,0.7043406963348389,68076808
22-Mar-2020 20:25:52.668,0.06527137756347656,17602,68076807,27164,-0.06386768817901611,-0.7039743661880493,0.704330325126648,68076809
22-Mar-2020 20:25:53.668,0.06524619460105896,17602,68076807,27164,-0.06384539604187012,-0.7039775848388672,0.7043312788009644,68076810
22-Mar-2020 20:25:54.668,0.06521806120872498,17602,68076807,27164,-0.06381532549858093,-0.7039680480957031,0.7043460607528687,68076811
22-Mar-2020 20:25:55.668,0.06518901884555817,17634,68076807,27164,-0.0637839138507843,-0.7039753198623657,0.7043445110321045,68076812
22-Mar-2020 20:25:56.668,0.06517209112644196,17634,68076807,27164,-0.0637604147195816,-0.7039856910705566,0.7043379545211792,68076813
22-Mar-2020 20:25:57.668,0.06514163315296173,17634,68076807,27164,-0.06373439729213715,-0.7039828300476074,0.7043460607528687,68076814
22-Mar-2020 20:25:58.668,0.06512197852134705,17634,68076807,27164,-0.06370863318443298,-0.7039755582809448,0.704357385635376,68076815
22-Mar-2020 20:25:59.668,0.06509247422218323,17634,68076807,27164,-0.06368528306484222,-0.7039841413497925,0.7043534517288208,68076816
22-Mar-2020 20:26:00.668,0.06506361067295074,17634,68076807,27164,-0.06366303563117981,-0.7039945125579834,0.7043477296829224,68076817
22-Mar-2020 20:26:01.668,0.06503772735595703,17634,68076807,27164,-0.06365044414997101,-0.7039850950241089,0.7043607234954834,68076818
22-Mar-2020 20:26:02.668,0.06501711905002594,17634,68076807,27164,-0.06361888349056244,-0.7039817571640015,0.7043688297271729,68076819
22-Mar-2020 20:26:03.668,0.0649908035993576,17634,68076807,27164,-0.06358978152275085,-0.7039923667907715,0.7043634653091431,68076820
22-Mar-2020 20:26:04.668,0.06496214866638184,17634,68076807,27164,-0.06355871260166168,-0.7040053606033325,0.7043557167053223,68076821
22-Mar-2020 20:26:05.668,0.06493797898292542,17634,68076807,27164,-0.0635347068309784,-0.7040002346038818,0.7043654918670654,68076822
22-Mar-2020 20:26:06.668,0.0649118721485138,17634,68076807,27164,-0.06351208686828613,-0.7039947509765625,0.7043753862380981,68076823
22-Mar-2020 20:26:07.668,0.06488417088985443,17634,68076807,27164,-0.06347879767417908,-0.7040095329284668,0.7043659687042236,68076824
22-Mar-2020 20:26:08.668,0.064857617020607,17634,68076807,27164,-0.06345687806606293,-0.7040168046951294,0.704363226890564,68076825
22-Mar-2020 20:26:09.668,0.064837247133255,17634,68076807,27164,-0.06342770159244537,-0.7040092945098877,0.7043752670288086,68076826
22-Mar-2020 20:26:10.668,0.06481325626373291,17634,68076807,27164,-0.06339962780475616,-0.7040078639984131,0.7043815851211548,68076827
22-Mar-2020 20:26:11.668,0.06479102373123169,17634,68076807,27164,-0.06337891519069672,-0.7040202617645264,0.7043726444244385,68076828
22-Mar-2020 20:26:12.668,0.06475698947906494,17634,68076807,27164,-0.06335632503032684,-0.7040258646011353,0.704372763633728,68076829
22-Mar-2020 20:26:13.668,0.06473146378993988,17634,68076807,27164,-0.06333819031715393,-0.7040109634399414,0.7043911218643188,68076830
22-Mar-2020 20:26:14.668,0.06470784544944763,17634,68076807,27164,-0.06331099569797516,-0.7040146589279175,0.7043921947479248,68076831
22-Mar-2020 20:26:15.668,0.06467777490615845,17634,68076807,27164,-0.06327833235263824,-0.7040332555770874,0.7043793201446533,68076832
22-Mar-2020 20:26:16.668,0.06465116143226624,17634,68076807,27164,-0.06325545907020569,-0.7040331363677979,0.7043840885162354,68076833
22-Mar-2020 20:26:17.668,0.06462752819061279,17634,68076807,27164,-0.06322622299194336,-0.7040244340896606,0.7043976783752441,68076834
22-Mar-2020 20:26:18.668,0.06460128724575043,17634,68076807,27164,-0.0631960779428482,-0.7040295600891113,0.7043976783752441,68076835
22-Mar-2020 20:26:19.668,0.0645691305398941,17634,68076807,27164,-0.06317982077598572,-0.7040423154830933,0.7043889760971069,68076836
22-Mar-2020 20:26:20.668,0.06454715132713318,17634,68076807,27164,-0.06315137445926666,-0.7040408849716187,0.7043951749801636,68076837
22-Mar-2020 20:26:21.668,0.06452508270740509,17634,68076839,27164,-0.06312493979930878,-0.7040356397628784,0.7044047117233276,68076838
22-Mar-2020 20:26:22.668,0.0645018070936203,17634,68076839,27164,-0.06311206519603729,-0.7040396928787231,0.7044039964675903,68076839
22-Mar-2020 20:26:23.668,0.0644741803407669,17634,68076839,27164,-0.06309154629707336,-0.7040488719940186,0.7043993473052979,68076840
22-Mar-2020 20:26:24.668,0.06444546580314636,17634,68076839,27164,-0.063050776720047,-0.7040482759475708,0.7044061422348022,68076841
22-Mar-2020 20:26:25.668,0.06442283093929291,17634,68076839,27164,-0.06302930414676666,-0.7040408849716187,0.70441734790802,68076842
22-Mar-2020 20:26:26.668,0.06439918279647827,17634,68076839,27164,-0.06299594044685364,-0.7040510177612305,0.7044121026992798,68076843
22-Mar-2020 20:26:27.668,0.06436489522457123,17666,68076839,27164,-0.0629773885011673,-0.7040585279464722,0.7044094800949097,68076844
22-Mar-2020 20:26:28.668,0.06434249877929688,17666,68076839,27164,-0.06294168531894684,-0.7040568590164185,0.7044166326522827,68076845
22-Mar-2020 20:26:29.668,0.06432150304317474,17666,68076839,27164,-0.06291408836841583,-0.7040538787841797,0.7044240236282349,68076846
22-Mar-2020 20:26:30.668,0.06429366767406464,17666,68076839,27164,-0.06289027631282806,-0.7040631771087646,0.7044193744659424,68076847
22-Mar-2020 20:26:31.668,0.06426258385181427,17666,68076839,27164,-0.06286878883838654,-0.7040717601776123,0.7044155597686768,68076848
22-Mar-2020 20:26:32.668,0.06424364447593689,17666,68076839,27164,-0.06284338235855103,-0.7040673494338989,0.7044239044189453,68076849
22-Mar-2020 20:26:33.668,0.0642181932926178,17666,68076839,27164,-0.06281185150146484,-0.7040627002716064,0.7044336795806885,68076850
22-Mar-2020 20:26:34.668,0.06418861448764801,17666,68076839,27164,-0.06278923153877258,-0.7040760517120361,0.7044250965118408,68076851
22-Mar-2020 20:26:35.668,0.06416727602481842,17666,68076839,27164,-0.06276975572109222,-0.7040791511535645,0.7044256925582886,68076852
22-Mar-2020 20:26:36.668,0.06413853168487549,17666,68076839,27164,-0.06274513900279999,-0.7040685415267944,0.7044410705566406,68076853
22-Mar-2020 20:26:37.668,0.0641135722398758,17666,68076839,27164,-0.06271345913410187,-0.7040718793869019,0.7044427394866943,68076854
22-Mar-2020 20:26:38.668,0.06408612430095673,17666,68076839,27164,-0.06269089877605438,-0.7040848731994629,0.7044343948364258,68076855
22-Mar-2020 20:26:39.668,0.0640602707862854,17666,68076839,27164,-0.06267176568508148,-0.7040845155715942,0.7044388055801392,68076856
22-Mar-2020 20:26:40.668,0.06403423845767975,17666,68076839,27164,-0.06263741850852966,-0.7040801048278809,0.7044485807418823,68076857
22-Mar-2020 20:26:41.668,0.06401123106479645,17666,68076839,27164,-0.06261083483695984,-0.7040822505950928,0.7044510841369629,68076858
22-Mar-2020 20:26:42.668,0.06398667395114899,17666,68076839,27164,-0.06259395182132721,-0.7040929794311523,0.7044439315795898,68076859
22-Mar-2020 20:26:43.668,0.06396351754665375,17666,68076839,27164,-0.06256575882434845,-0.7040927410125732,0.7044488191604614,68076860
22-Mar-2020 20:26:44.668,0.06393547356128693,17666,68076839,27164,-0.06253765523433685,-0.7040871381759644,0.7044594287872314,68076861
22-Mar-2020 20:26:45.668,0.06390610337257385,17666,68076839,27164,-0.0625162422657013,-0.7040917873382568,0.7044594287872314,68076862
22-Mar-2020 20:26:46.668,0.0638820230960846,17666,68076839,27164,-0.062487080693244934,-0.7041040658950806,0.7044515609741211,68076863
22-Mar-2020 20:26:47.668,0.06385579705238342,17666,68076839,27164,-0.06245867908000946,-0.7041034698486328,0.70445716381073,68076864
22-Mar-2020 20:26:48.668,0.06383442878723145,17666,68076839,27164,-0.06242832541465759,-0.7040963172912598,0.7044693231582642,68076865
22-Mar-2020 20:26:49.668,0.06380347907543182,17666,68076839,27164,-0.06240508705377579,-0.7041023969650269,0.7044677734375,68076866
22-Mar-2020 20:26:50.668,0.06377589702606201,17666,68076839,27164,-0.06237715482711792,-0.7041162252426147,0.7044589519500732,68076867
22-Mar-2020 20:26:51.668,0.06375214457511902,17666,68076839,27164,-0.06235019862651825,-0.70411217212677,0.7044677734375,68076868
22-Mar-2020 20:26:52.668,0.0637269914150238,17666,68076839,27164,-0.062325574457645416,-0.7041037082672119,0.7044805288314819,68076869
22-Mar-2020 20:26:53.668,0.06370116770267487,17666,68076871,27164,-0.06230024993419647,-0.7041150331497192,0.7044737339019775,68076870
22-Mar-2020 20:26:54.668,0.06367813050746918,17666,68076871,27164,-0.06228778511285782,-0.7041205167770386,0.7044714689254761,68076871
22-Mar-2020 20:26:55.668,0.06365527212619781,17666,68076871,27164,-0.062250591814517975,-0.7041186094284058,0.7044786214828491,68076872
22-Mar-2020 20:26:56.668,0.06362864375114441,17666,68076871,27164,-0.06222635507583618,-0.7041125297546387,0.7044892311096191,68076873
22-Mar-2020 20:26:57.668,0.06360137462615967,17666,68076871,27164,-0.06220788508653641,-0.7041212320327759,0.7044848203659058,68076874
22-Mar-2020 20:26:58.668,0.06357787549495697,17666,68076871,27164,-0.06217490881681442,-0.7041338682174683,0.704477071762085,68076875
22-Mar-2020 20:26:59.668,0.06355549395084381,17698,68076871,27164,-0.06215321272611618,-0.7041243314743042,0.7044907808303833,68076876
22-Mar-2020 20:27:00.668,0.06352588534355164,17698,68076871,27164,-0.0621282160282135,-0.7041236162185669,0.7044961452484131,68076877
22-Mar-2020 20:27:01.668,0.0635049045085907,17698,68076871,27164,-0.0621054470539093,-0.7041361331939697,0.7044875621795654,68076878
22-Mar-2020 20:27:02.668,0.06347058713436127,17698,68076871,27164,-0.0620788112282753,-0.7041419744491577,0.7044872045516968,68076879
22-Mar-2020 20:27:03.668,0.06345069408416748,17698,68076871,27164,-0.062045007944107056,-0.7041306495666504,0.7045034170150757,68076880
22-Mar-2020 20:27:04.668,0.0634244829416275,17698,68076871,27164,-0.06201986223459244,-0.7041330337524414,0.7045053243637085,68076881
22-Mar-2020 20:27:05.668,0.06339505314826965,17698,68076871,27164,-0.06200127303600311,-0.7041424512863159,0.7045003175735474,68076882
22-Mar-2020 20:27:06.668,0.06337106227874756,17698,68076871,27164,-0.061976201832294464,-0.7041442394256592,0.7045028209686279,68076883
22-Mar-2020 20:27:07.668,0.0633486956357956,17698,68076871,27164,-0.06194854527711868,-0.7041361331939697,0.7045154571533203,68076884
22-Mar-2020 20:27:08.668,0.06332530081272125,17698,68076871,27164,-0.06192426383495331,-0.7041401863098145,0.7045156955718994,68076885
22-Mar-2020 20:27:09.668,0.06329603493213654,17698,68076871,27164,-0.06189575046300888,-0.7041563987731934,0.7045048475265503,68076886
22-Mar-2020 20:27:10.668,0.0632699579000473,17698,68076871,27164,-0.0618746355175972,-0.7041521072387695,0.7045131921768188,68076887
22-Mar-2020 20:27:11.668,0.06324592232704163,17698,68076871,27164,-0.06183857470750809,-0.7041481733322144,0.7045226097106934,68076888
22-Mar-2020 20:27:12.668,0.06321899592876434,17698,68076871,27164,-0.061813272535800934,-0.7041540145874023,0.7045209407806396,68076889
22-Mar-2020 20:27:13.668,0.0631905347108841,17698,68076871,27164,-0.061789922416210175,-0.7041668891906738,0.7045128345489502,68076890
22-Mar-2020 20:27:14.668,0.06316740810871124,17698,68076871,27164,-0.06176437437534332,-0.7041624784469604,0.704521656036377,68076891
22-Mar-2020 20:27:15.668,0.06314019858837128,17698,68076871,27164,-0.06174005568027496,-0.7041553258895874,0.7045334577560425,68076892
22-Mar-2020 20:27:16.668,0.06311248242855072,17698,68076871,27164,-0.06171151250600815,-0.7041653394699097,0.7045283317565918,68076893
22-Mar-2020 20:27:17.668,0.0630832314491272,17698,68076871,27164,-0.06169594079256058,-0.7041722536087036,0.7045254707336426,68076894
22-Mar-2020 20:27:18.668,0.06306934356689453,17698,68076871,27164,-0.06166446954011917,-0.7041698694229126,0.7045315504074097,68076895
22-Mar-2020 20:27:19.668,0.0630415678024292,17698,68076871,27164,-0.06164216250181198,-0.7041624784469604,0.7045433521270752,68076896
22-Mar-2020 20:27:20.668,0.06301632523536682,17698,68076871,27164,-0.06161756068468094,-0.70417320728302,0.704537034034729,68076897
22-Mar-2020 20:27:21.668,0.062989741563797,17698,68076871,27164,-0.0615941658616066,-0.7041813135147095,0.704533576965332,68076898
22-Mar-2020 20:27:22.668,0.0629599392414093,17698,68076871,27164,-0.06155984103679657,-0.7041776180267334,0.7045427560806274,68076899
22-Mar-2020 20:27:23.668,0.06293654441833496,17698,68076871,27164,-0.061532847583293915,-0.7041764259338379,0.704548716545105,68076900
22-Mar-2020 20:27:24.668,0.0629100501537323,17698,68076871,27164,-0.061510227620601654,-0.7041865587234497,0.7045427560806274,68076901
22-Mar-2020 20:27:25.668,0.0628884881734848,17698,68076903,27164,-0.06148756295442581,-0.704190731048584,0.7045425176620483,68076902
22-Mar-2020 20:27:26.668,0.06286413967609406,17698,68076903,27164,-0.061455532908439636,-0.7041846513748169,0.704553484916687,68076903
22-Mar-2020 20:27:27.668,0.06283554434776306,17698,68076903,27164,-0.06143063306808472,-0.7041850090026855,0.7045578956604004,68076904
22-Mar-2020 20:27:28.668,0.06281164288520813,17698,68076903,27164,-0.061403580009937286,-0.7041964530944824,0.704551100730896,68076905
22-Mar-2020 20:27:29.668,0.06277775764465332,17698,68076903,27164,-0.06137751042842865,-0.7041988372802734,0.7045538425445557,68076906
22-Mar-2020 20:27:30.668,0.06275898218154907,17698,68076903,27164,-0.06136041134595871,-0.7041887044906616,0.7045673131942749,68076907
22-Mar-2020 20:27:31.668,0.06273326277732849,17730,68076903,27164,-0.06132970005273819,-0.7041950225830078,0.7045660018920898,68076908
22-Mar-2020 20:27:32.668,0.06270375847816467,17730,68076903,27164,-0.06130191683769226,-0.7042075395584106,0.7045584917068481,68076909
22-Mar-2020 20:27:33.668,0.06268025934696198,17730,68076903,27164,-0.06127642095088959,-0.7042064666748047,0.7045638561248779,68076910
22-Mar-2020 20:27:34.668,0.06265628337860107,17730,68076903,27164,-0.061247579753398895,-0.7042008638381958,0.7045742273330688,68076911
22-Mar-2020 20:27:35.668,0.06262986361980438,17730,68076903,27164,-0.06122208386659622,-0.7042028903961182,0.7045766115188599,68076912
22-Mar-2020 20:27:36.668,0.06260214745998383,17730,68076903,27164,-0.06119383126497269,-0.7042140960693359,0.7045701742172241,68076913
22-Mar-2020 20:27:37.668,0.06257122755050659,17730,68076903,27164,-0.06117025762796402,-0.704214334487915,0.7045748233795166,68076914
22-Mar-2020 20:27:38.668,0.06254957616329193,17730,68076903,27164,-0.06115376949310303,-0.7042074203491211,0.7045849561691284,68076915
22-Mar-2020 20:27:39.668,0.06252148747444153,17730,68076903,27164,-0.06112682819366455,-0.7042114734649658,0.7045857906341553,68076916
22-Mar-2020 20:27:40.668,0.062499359250068665,17730,68076903,27164,-0.061094075441360474,-0.7042254209518433,0.7045767307281494,68076917
22-Mar-2020 20:27:41.668,0.06247328966856003,17730,68076903,27164,-0.06106576323509216,-0.7042238712310791,0.7045830488204956,68076918
22-Mar-2020 20:27:42.668,0.06245344877243042,17730,68076903,27164,-0.06103938817977905,-0.7042189836502075,0.704592227935791,68076919
22-Mar-2020 20:27:43.668,0.062426820397377014,17730,68076903,27164,-0.06101763993501663,-0.7042251825332642,0.7045902013778687,68076920
22-Mar-2020 20:27:44.668,0.06240092217922211,17730,68076903,27164,-0.060995303094387054,-0.7042325735092163,0.7045869827270508,68076921
22-Mar-2020 20:27:45.668,0.06236910820007324,17730,68076903,27164,-0.06096538156270981,-0.7042282819747925,0.704596757888794,68076922
22-Mar-2020 20:27:46.668,0.06234600394964218,17730,68076903,27164,-0.06094764918088913,-0.7042226791381836,0.7046055793762207,68076923
22-Mar-2020 20:27:47.668,0.0623193234205246,17730,68076903,27164,-0.06092512607574463,-0.7042303085327148,0.7046022415161133,68076924
22-Mar-2020 20:27:48.668,0.06229326128959656,17730,68076903,27164,-0.06089473515748978,-0.704238772392273,0.7045987844467163,68076925
22-Mar-2020 20:27:49.668,0.062270939350128174,17730,68076903,27164,-0.0608614981174469,-0.7042363882064819,0.7046059370040894,68076926
22-Mar-2020 20:27:50.668,0.062248386442661285,17730,68076903,27164,-0.06083565205335617,-0.704236626625061,0.7046102285385132,68076927
22-Mar-2020 20:27:51.668,0.06221625208854675,17730,68076903,27164,-0.06080847233533859,-0.7042447328567505,0.7046072483062744,68076928
22-Mar-2020 20:27:52.668,0.062187619507312775,17730,68076903,27164,-0.060783788561820984,-0.7042508125305176,0.7046056985855103,68076929
22-Mar-2020 20:27:53.668,0.06216912716627121,17730,68076903,27164,-0.060760095715522766,-0.704245924949646,0.7046144008636475,68076930
22-Mar-2020 20:27:54.668,0.06214478611946106,17730,68076903,27164,-0.06073328107595444,-0.7042466402053833,0.7046180963516235,68076931
22-Mar-2020 20:27:55.668,0.06211044639348984,17730,68076903,27164,-0.06070937216281891,-0.7042548656463623,0.7046148777008057,68076932
22-Mar-2020 20:27:56.668,0.06208556890487671,17730,68076903,27164,-0.06068107485771179,-0.7042582035064697,0.7046161890029907,68076933
22-Mar-2020 20:27:57.668,0.0620667040348053,17730,68076935,27164,-0.06065034121274948,-0.7042524814605713,0.7046263217926025,68076934
22-Mar-2020 20:27:58.668,0.06204243004322052,17730,68076935,27164,-0.06062343716621399,-0.7042528390884399,0.7046301364898682,68076935
22-Mar-2020 20:27:59.668,0.06200941652059555,17730,68076935,27164,-0.06061021238565445,-0.7042579650878906,0.7046290636062622,68076936
22-Mar-2020 20:28:00.668,0.06198500841856003,17730,68076935,27164,-0.06057995557785034,-0.7042616605758667,0.7046303749084473,68076937
22-Mar-2020 20:28:01.668,0.06196010857820511,17730,68076935,27164,-0.06055980175733566,-0.7042587995529175,0.7046370506286621,68076938
22-Mar-2020 20:28:02.668,0.06193692237138748,17730,68076935,27164,-0.0605374351143837,-0.7042609453201294,0.7046388387680054,68076939
22-Mar-2020 20:28:03.668,0.06190656125545502,17762,68076935,27164,-0.06050918251276016,-0.7042717933654785,0.7046331167221069,68076940
22-Mar-2020 20:28:04.668,0.061881452798843384,17762,68076935,27164,-0.06047479063272476,-0.7042770385742188,0.7046331167221069,68076941
22-Mar-2020 20:28:05.668,0.06185890734195709,17762,68076935,27164,-0.06044915318489075,-0.7042703628540039,0.7046438455581665,68076942
22-Mar-2020 20:28:06.668,0.06183239817619324,17762,68076935,27164,-0.060421377420425415,-0.7042745351791382,0.7046445608139038,68076943
22-Mar-2020 20:28:07.668,0.061808839440345764,17762,68076935,27164,-0.06039782613515854,-0.7042825222015381,0.7046407461166382,68076944
22-Mar-2020 20:28:08.668,0.061782240867614746,17762,68076935,27164,-0.06036995351314545,-0.7042814493179321,0.7046464681625366,68076945
22-Mar-2020 20:28:09.668,0.06175459921360016,17762,68076935,27164,-0.06034455448389053,-0.7042773962020874,0.7046550512313843,68076946
22-Mar-2020 20:28:10.668,0.06172812730073929,17762,68076935,27164,-0.060323625802993774,-0.7042820453643799,0.7046548128128052,68076947
22-Mar-2020 20:28:11.668,0.06170317530632019,17762,68076935,27164,-0.06029663234949112,-0.7042909860610962,0.7046499252319336,68076948
22-Mar-2020 20:28:12.668,0.06168000400066376,17762,68076935,27164,-0.06027396768331528,-0.7042864561080933,0.7046583890914917,68076949
22-Mar-2020 20:28:13.668,0.06165376305580139,17762,68076935,27164,-0.06024106591939926,-0.7042852640151978,0.704664945602417,68076950
22-Mar-2020 20:28:14.668,0.061624735593795776,17762,68076935,27164,-0.06022495776414871,-0.7042893171310425,0.7046647071838379,68076951
22-Mar-2020 20:28:15.668,0.06160140782594681,17762,68076935,27164,-0.06019221991300583,-0.7043008804321289,0.704658031463623,68076952
22-Mar-2020 20:28:16.668,0.06157378852367401,17762,68076935,27164,-0.06016702204942703,-0.7042983770370483,0.7046650648117065,68076953
22-Mar-2020 20:28:17.668,0.06155112385749817,17762,68076935,27164,-0.06014390289783478,-0.7042973041534424,0.7046701908111572,68076954
22-Mar-2020 20:28:18.668,0.06152224540710449,17762,68076935,27164,-0.06012175977230072,-0.7043033838272095,0.704668402671814,68076955
22-Mar-2020 20:28:19.668,0.061501577496528625,17762,68076935,27164,-0.06009770929813385,-0.7043083906173706,0.7046670913696289,68076956
22-Mar-2020 20:28:20.668,0.06147581338882446,17762,68076935,27164,-0.06006287783384323,-0.7043038606643677,0.7046769857406616,68076957
22-Mar-2020 20:28:21.668,0.06144973635673523,17762,68076935,27164,-0.06003619730472565,-0.7043033838272095,0.7046819925308228,68076958
22-Mar-2020 20:28:22.668,0.06142348051071167,17762,68076935,27164,-0.060017891228199005,-0.7043086290359497,0.7046806812286377,68076959
22-Mar-2020 20:28:23.668,0.06139747053384781,17762,68076935,27164,-0.059984058141708374,-0.7043170928955078,0.7046774625778198,68076960
22-Mar-2020 20:28:24.668,0.06136803328990936,17762,68076935,27164,-0.059959106147289276,-0.7043138742446899,0.7046850919723511,68076961
22-Mar-2020 20:28:25.668,0.061342693865299225,17762,68076935,27164,-0.05994132161140442,-0.7043124437332153,0.7046902179718018,68076962
22-Mar-2020 20:28:26.668,0.06130947172641754,17762,68076935,27164,-0.05991370975971222,-0.7043230533599854,0.7046849727630615,68076963
22-Mar-2020 20:28:27.668,0.06129288673400879,17762,68076935,27164,-0.059891536831855774,-0.7043225765228271,0.7046887874603271,68076964
22-Mar-2020 20:28:28.668,0.06127035617828369,17762,68076935,27164,-0.05985979735851288,-0.7043231725692749,0.7046929597854614,68076965
22-Mar-2020 20:28:29.668,0.06124665588140488,17762,68076967,27164,-0.059828899800777435,-0.704322338104248,0.7046984434127808,68076966
22-Mar-2020 20:28:30.668,0.061220861971378326,17762,68076967,27164,-0.05980834364891052,-0.7043291330337524,0.7046955823898315,68076967
22-Mar-2020 20:28:31.668,0.0611971914768219,17762,68076967,27164,-0.05978114902973175,-0.7043306827545166,0.7046984434127808,68076968
22-Mar-2020 20:28:32.668,0.06116840988397598,17762,68076967,27164,-0.05975838750600815,-0.7043278217315674,0.7047057151794434,68076969
22-Mar-2020 20:28:33.668,0.06113927811384201,17762,68076967,27164,-0.05973835289478302,-0.7043286561965942,0.7047090530395508,68076970
22-Mar-2020 20:28:34.668,0.06111287325620651,17762,68076967,27164,-0.059711575508117676,-0.7043361663818359,0.704706072807312,68076971
22-Mar-2020 20:28:35.668,0.06108701974153519,17794,68076967,27164,-0.059677690267562866,-0.704342246055603,0.7047052383422852,68076972
22-Mar-2020 20:28:36.668,0.061062589287757874,17794,68076967,27164,-0.059652917087078094,-0.704338550567627,0.704712986946106,68076973
22-Mar-2020 20:28:37.668,0.061038099229335785,17794,68076967,27164,-0.05962537229061127,-0.7043428421020508,0.7047132253646851,68076974
22-Mar-2020 20:28:38.668,0.06101381778717041,17794,68076967,27164,-0.059600941836833954,-0.7043497562408447,0.7047106027603149,68076975
22-Mar-2020 20:28:39.668,0.06098484992980957,17794,68076967,27164,-0.05957447737455368,-0.7043516635894775,0.7047135829925537,68076976
22-Mar-2020 20:28:40.668,0.06096047908067703,17794,68076967,27164,-0.05955339968204498,-0.7043479681015015,0.7047209739685059,68076977
22-Mar-2020 20:28:41.668,0.060932837426662445,17794,68076967,27164,-0.059537507593631744,-0.7043498754501343,0.7047228813171387,68076978
22-Mar-2020 20:28:42.668,0.06090931594371796,17794,68076967,27164,-0.0595131441950798,-0.7043560743331909,0.7047207355499268,68076979
22-Mar-2020 20:28:43.668,0.060883261263370514,17794,68076967,27164,-0.059481605887413025,-0.7043554782867432,0.7047262191772461,68076980
22-Mar-2020 20:28:44.668,0.060857295989990234,17794,68076967,27164,-0.059448741376399994,-0.7043519020080566,0.7047348022460938,68076981
22-Mar-2020 20:28:45.668,0.06083093583583832,17794,68076967,27164,-0.05941779911518097,-0.704360842704773,0.704730749130249,68076982
22-Mar-2020 20:28:46.668,0.06080537289381027,17794,68076967,27164,-0.05939348042011261,-0.7043663263320923,0.7047296762466431,68076983
22-Mar-2020 20:28:47.668,0.06077926605939865,17794,68076967,27164,-0.05936715751886368,-0.7043640613555908,0.7047364711761475,68076984
22-Mar-2020 20:28:48.668,0.06074974685907364,17794,68076967,27164,-0.05934496223926544,-0.7043658494949341,0.7047390937805176,68076985
22-Mar-2020 20:28:49.668,0.06072714924812317,17794,68076967,27164,-0.05931893736124039,-0.7043710947036743,0.7047375440597534,68076986
22-Mar-2020 20:28:50.668,0.060698918998241425,17794,68076967,27164,-0.0592949315905571,-0.7043782472610474,0.7047349214553833,68076987
22-Mar-2020 20:28:51.668,0.0606788769364357,17794,68076967,27164,-0.059264615178108215,-0.7043757438659668,0.7047418355941772,68076988
22-Mar-2020 20:28:52.668,0.06065553426742554,17794,68076967,27164,-0.05924241244792938,-0.7043755054473877,0.7047460079193115,68076989
22-Mar-2020 20:28:53.668,0.06062918156385422,17794,68076967,27164,-0.05921768397092819,-0.7043797969818115,0.704745888710022,68076990
22-Mar-2020 20:28:54.668,0.060601651668548584,17794,68076967,27164,-0.059197865426540375,-0.7043801546096802,0.704749584197998,68076991
22-Mar-2020 20:28:55.668,0.06057598441839218,17794,68076967,27164,-0.05917230248451233,-0.7043811082839966,0.7047531604766846,68076992
22-Mar-2020 20:28:56.668,0.06054438650608063,17794,68076967,27164,-0.05914418399333954,-0.7043825387954712,0.7047567367553711,68076993
22-Mar-2020 20:28:57.668,0.06052354723215103,17794,68076967,27164,-0.0591171458363533,-0.704390287399292,0.7047531604766846,68076994
22-Mar-2020 20:28:58.668,0.06049501150846481,17794,68076967,27164,-0.059086769819259644,-0.7043935060501099,0.7047549486160278,68076995
22-Mar-2020 20:28:59.668,0.060468800365924835,17794,68076967,27164,-0.059060946106910706,-0.7043919563293457,0.7047609090805054,68076996
22-Mar-2020 20:29:00.668,0.060447677969932556,17794,68076967,27164,-0.0590338259935379,-0.7043911218643188,0.7047655582427979,68076997
22-Mar-2020 20:29:01.668,0.060421139001846313,17794,68076999,27164,-0.05900801718235016,-0.7043967247009277,0.7047643661499023,68076998
22-Mar-2020 20:29:02.668,0.06039692461490631,17794,68076999,27164,-0.0589866116642952,-0.704400897026062,0.7047642469406128,68076999
22-Mar-2020 20:29:03.668,0.060367293655872345,17794,68076999,27164,-0.05895845592021942,-0.704399824142456,0.7047700881958008,68077000
22-Mar-2020 20:29:04.668,0.060344450175762177,17794,68076999,27164,-0.05894424766302109,-0.704398512840271,0.7047746181488037,68077001
22-Mar-2020 20:29:05.668,0.06031876057386398,17794,68076999,27164,-0.058920279145240784,-0.7044054269790649,0.7047717571258545,68077002
22-Mar-2020 20:29:06.668,0.06029284745454788,17794,68076999,27164,-0.058883197605609894,-0.7044090032577515,0.7047737836837769,68077003
22-Mar-2020 20:29:07.668,0.06026826053857803,17826,68076999,27164,-0.05885535478591919,-0.7044069766998291,0.7047802209854126,68077004
22-Mar-2020 20:29:08.668,0.060242749750614166,17826,68076999,27164,-0.05883043259382248,-0.7044113874435425,0.7047799825668335,68077005
22-Mar-2020 20:29:09.668,0.06021362543106079,17826,68076999,27164,-0.0588107705116272,-0.7044131755828857,0.7047823667526245,68077006
22-Mar-2020 20:29:10.668,0.06018634885549545,17826,68076999,27164,-0.058772385120391846,-0.7044192552566528,0.7047820091247559,68077007
22-Mar-2020 20:29:11.668,0.06016308069229126,17826,68076999,27164,-0.058753371238708496,-0.7044190168380737,0.7047854661941528,68077008
22-Mar-2020 20:29:12.669,0.060136862099170685,17826,68076999,27164,-0.05873426795005798,-0.7044228315353394,0.7047858238220215,68077009
22-Mar-2020 20:29:13.669,0.0601128414273262,17826,68076999,27164,-0.058705925941467285,-0.7044275999069214,0.7047851085662842,68077010
22-Mar-2020 20:29:14.669,0.06008762866258621,17826,68076999,27164,-0.058679670095443726,-0.7044275999069214,0.7047897577285767,68077011
22-Mar-2020 20:29:15.669,0.06006130576133728,17826,68076999,27164,-0.058650508522987366,-0.7044248580932617,0.7047970294952393,68077012
22-Mar-2020 20:29:16.669,0.06003902107477188,17826,68076999,27164,-0.05863484740257263,-0.704425573348999,0.7047995328903198,68077013
22-Mar-2020 20:29:17.669,0.06001304090023041,17826,68076999,27164,-0.05860085040330887,-0.7044336795806885,0.704796552658081,68077014
22-Mar-2020 20:29:18.669,0.05998775362968445,17826,68076999,27164,-0.058582670986652374,-0.7044322490692139,0.7048016786575317,68077015
22-Mar-2020 20:29:19.669,0.05995781719684601,17826,68076999,27164,-0.05855615437030792,-0.7044316530227661,0.7048071622848511,68077016
22-Mar-2020 20:29:20.669,0.05993089824914932,17826,68076999,27164,-0.05852324515581131,-0.7044384479522705,0.7048051357269287,68077017
22-Mar-2020 20:29:21.669,0.05990273505449295,17826,68076999,27164,-0.05850034952163696,-0.7044439315795898,0.7048038244247437,68077018
22-Mar-2020 20:29:22.669,0.05987878143787384,17826,68076999,27164,-0.05847404897212982,-0.7044426202774048,0.7048094272613525,68077019
22-Mar-2020 20:29:23.669,0.059859052300453186,17826,68076999,27164,-0.058446310460567474,-0.7044432163238525,0.7048125267028809,68077020
22-Mar-2020 20:29:24.669,0.05983525514602661,17826,68076999,27164,-0.05842322111129761,-0.7044456005096436,0.7048144340515137,68077021
22-Mar-2020 20:29:25.669,0.05980555713176727,17826,68076999,27164,-0.05839233845472336,-0.7044517993927002,0.7048130035400391,68077022
22-Mar-2020 20:29:26.669,0.05977872014045715,17826,68076999,27164,-0.058372557163238525,-0.7044481039047241,0.704820990562439,68077023
22-Mar-2020 20:29:27.669,0.05975572019815445,17826,68076999,27164,-0.05834493786096573,-0.7044515609741211,0.7048214673995972,68077024
22-Mar-2020 20:29:28.669,0.059727489948272705,17826,68076999,27164,-0.05832400918006897,-0.7044570446014404,0.7048203945159912,68077025
22-Mar-2020 20:29:29.669,0.05970484018325806,17826,68076999,27164,-0.05830001085996628,-0.7044569253921509,0.7048243284225464,68077026
22-Mar-2020 20:29:30.669,0.05967812240123749,17826,68076999,27164,-0.05826813727617264,-0.7044589519500732,0.704826831817627,68077027
22-Mar-2020 20:29:31.669,0.05965465307235718,17826,68076999,27164,-0.05824006348848343,-0.7044612169265747,0.704829216003418,68077028
22-Mar-2020 20:29:32.669,0.05963139981031418,17826,68076999,27164,-0.05821377784013748,-0.7044649124145508,0.7048298120498657,68077029
22-Mar-2020 20:29:33.669,0.05960436165332794,17826,68077031,27164,-0.05818307399749756,-0.7044664621353149,0.7048330307006836,68077030
22-Mar-2020 20:29:34.669,0.05957173556089401,17826,68077031,27164,-0.05816145986318588,-0.7044668197631836,0.7048368453979492,68077031
22-Mar-2020 20:29:35.669,0.059549301862716675,17826,68077031,27164,-0.05813813954591751,-0.7044689655303955,0.704838752746582,68077032
22-Mar-2020 20:29:36.669,0.05952107906341553,17826,68077031,27164,-0.05812150985002518,-0.7044686079025269,0.7048428058624268,68077033
22-Mar-2020 20:29:37.669,0.05949880927801132,17826,68077031,27164,-0.05809316784143448,-0.7044750452041626,0.7048404216766357,68077034
22-Mar-2020 20:29:38.669,0.05947531759738922,17826,68077031,27164,-0.058068059384822845,-0.7044758796691895,0.7048438787460327,68077035
22-Mar-2020 20:29:39.669,0.05945168435573578,17858,68077031,27164,-0.05803792178630829,-0.7044756412506104,0.7048485279083252,68077036
22-Mar-2020 20:29:40.669,0.05942594259977341,17858,68077031,27164,-0.05800782889127731,-0.7044827938079834,0.7048460245132446,68077037
22-Mar-2020 20:29:41.669,0.05940186232328415,17858,68077031,27164,-0.05798684060573578,-0.7044849395751953,0.7048476934432983,68077038
22-Mar-2020 20:29:42.669,0.05937314033508301,17858,68077031,27164,-0.057958245277404785,-0.704485297203064,0.7048522233963013,68077039
22-Mar-2020 20:29:43.669,0.05934446305036545,17858,68077031,27164,-0.05793315917253494,-0.7044874429702759,0.7048544883728027,68077040
22-Mar-2020 20:29:44.669,0.059316545724868774,17858,68077031,27164,-0.05790925770998001,-0.7044912576675415,0.7048550844192505,68077041
22-Mar-2020 20:29:45.669,0.05929393321275711,17858,68077031,27164,-0.057878993451595306,-0.7044923305511475,0.7048581838607788,68077042
22-Mar-2020 20:29:46.669,0.05926680564880371,17858,68077031,27164,-0.05785289406776428,-0.7044950723648071,0.7048600912094116,68077043
22-Mar-2020 20:29:47.669,0.05924559384584427,17858,68077031,27164,-0.05782925337553024,-0.7044961452484131,0.7048625946044922,68077044
22-Mar-2020 20:29:48.669,0.059215106070041656,17858,68077031,27164,-0.05780729651451111,-0.7045000791549683,0.7048633098602295,68077045
22-Mar-2020 20:29:49.669,0.05919314920902252,17858,68077031,27164,-0.05778130143880844,-0.7045034170150757,0.7048639059066772,68077046
22-Mar-2020 20:29:50.669,0.05916721373796463,17858,68077031,27164,-0.05775545537471771,-0.704501748085022,0.7048699855804443,68077047
22-Mar-2020 20:29:51.669,0.05914121866226196,17858,68077031,27164,-0.05773082375526428,-0.7045050859451294,0.704870343208313,68077048
22-Mar-2020 20:29:52.669,0.05911439657211304,17858,68077031,27164,-0.05770567059516907,-0.7045079469680786,0.7048718929290771,68077049
22-Mar-2020 20:29:53.669,0.0590895339846611,17858,68077031,27164,-0.05768059939146042,-0.7045078277587891,0.7048764228820801,68077050
22-Mar-2020 20:29:54.669,0.05906393378973007,17858,68077031,27164,-0.05764511972665787,-0.7045109272003174,0.7048783302307129,68077051
22-Mar-2020 20:29:55.669,0.05903555452823639,17858,68077031,27164,-0.0576222687959671,-0.704513669013977,0.704879641532898,68077052
22-Mar-2020 20:29:56.669,0.05901152640581131,17858,68077031,27164,-0.05759651958942413,-0.7045174837112427,0.7048799991607666,68077053
22-Mar-2020 20:29:57.669,0.05898713320493698,17858,68077031,27164,-0.05757565051317215,-0.7045172452926636,0.7048839330673218,68077054
22-Mar-2020 20:29:58.669,0.058956682682037354,17858,68077031,27164,-0.05755247175693512,-0.7045170068740845,0.7048885822296143,68077055
22-Mar-2020 20:29:59.669,0.058934569358825684,17858,68077031,27164,-0.05752298980951309,-0.7045232057571411,0.7048866748809814,68077056
22-Mar-2020 20:30:00.669,0.05890795588493347,17858,68077031,27164,-0.05750202387571335,-0.704525351524353,0.7048885822296143,68077057
22-Mar-2020 20:30:01.669,0.05888320505619049,17858,68077031,27164,-0.05746717005968094,-0.7045271396636963,0.7048918008804321,68077058
22-Mar-2020 20:30:02.669,0.0588575080037117,17858,68077031,27164,-0.05744033306837082,-0.7045272588729858,0.7048962116241455,68077059
22-Mar-2020 20:30:03.669,0.05883190035820007,17858,68077031,27164,-0.057411231100559235,-0.7045295238494873,0.7048978805541992,68077060
22-Mar-2020 20:30:04.669,0.05880693346261978,17858,68077031,27164,-0.05739394575357437,-0.7045309543609619,0.7049001455307007,68077061
22-Mar-2020 20:30:05.669,0.05877702683210373,17858,68077063,27164,-0.0573631152510643,-0.7045350074768066,0.7049010992050171,68077062
22-Mar-2020 20:30:06.669,0.05874726176261902,17858,68077063,27164,-0.057340554893016815,-0.7045363187789917,0.7049041986465454,68077063
22-Mar-2020 20:30:07.669,0.058720916509628296,17858,68077063,27164,-0.0573199987411499,-0.7045407295227051,0.7049036026000977,68077064
22-Mar-2020 20:30:08.669,0.058697350323200226,17858,68077063,27164,-0.05729125440120697,-0.704546332359314,0.7049024105072021,68077065
22-Mar-2020 20:30:09.669,0.0586741641163826,17858,68077063,27164,-0.057263605296611786,-0.704545259475708,0.7049076557159424,68077066
22-Mar-2020 20:30:10.669,0.0586492195725441,17858,68077063,27164,-0.05723695456981659,-0.7045445442199707,0.7049126625061035,68077067
22-Mar-2020 20:30:11.669,0.058627650141716,17890,68077063,27164,-0.057209521532058716,-0.7045483589172363,0.7049126625061035,68077068
22-Mar-2020 20:30:12.669,0.05860128998756409,17890,68077063,27164,-0.05718857795000076,-0.70455002784729,0.7049150466918945,68077069
22-Mar-2020 20:30:13.669,0.058572426438331604,17890,68077063,27164,-0.05715572088956833,-0.7045519351959229,0.7049182653427124,68077070
22-Mar-2020 20:30:14.669,0.05854502320289612,17890,68077063,27164,-0.05713100731372833,-0.7045543193817139,0.7049198150634766,68077071
22-Mar-2020 20:30:15.669,0.05851759761571884,17890,68077063,27164,-0.05710838735103607,-0.7045595645904541,0.7049187421798706,68077072
22-Mar-2020 20:30:16.669,0.05849676579236984,17890,68077063,27164,-0.057083941996097565,-0.7045611143112183,0.7049211263656616,68077073
22-Mar-2020 20:30:17.669,0.05847044289112091,17890,68077063,27164,-0.057064324617385864,-0.7045572996139526,0.7049285173416138,68077074
22-Mar-2020 20:30:18.669,0.058446913957595825,17890,68077063,27164,-0.05703713744878769,-0.704559326171875,0.7049306631088257,68077075
22-Mar-2020 20:30:19.669,0.058423057198524475,17890,68077063,27164,-0.05701172351837158,-0.7045634984970093,0.7049305438995361,68077076
22-Mar-2020 20:30:20.669,0.05839421600103378,17890,68077063,27164,-0.056988492608070374,-0.7045680284500122,0.704930305480957,68077077
22-Mar-2020 20:30:21.669,0.05836961418390274,17890,68077063,27164,-0.05695132166147232,-0.7045696973800659,0.7049338817596436,68077078
22-Mar-2020 20:30:22.669,0.058337047696113586,17890,68077063,27164,-0.056929729878902435,-0.7045695781707764,0.7049380540847778,68077079
22-Mar-2020 20:30:23.669,0.05831408500671387,17890,68077063,27164,-0.05690315365791321,-0.7045769691467285,0.7049347162246704,68077080
22-Mar-2020 20:30:24.669,0.05829054117202759,17890,68077063,27164,-0.05687651038169861,-0.7045773267745972,0.7049387693405151,68077081
22-Mar-2020 20:30:25.669,0.05826648324728012,17890,68077063,27164,-0.05684971809387207,-0.7045750617980957,0.7049448490142822,68077082
22-Mar-2020 20:30:26.669,0.05824071168899536,17890,68077063,27164,-0.0568244606256485,-0.70457923412323,0.7049449682235718,68077083
22-Mar-2020 20:30:27.669,0.058214426040649414,17890,68077063,27164,-0.056802839040756226,-0.7045848369598389,0.7049432992935181,68077084
22-Mar-2020 20:30:28.669,0.05818646401166916,17890,68077063,27164,-0.056776657700538635,-0.7045867443084717,0.7049458026885986,68077085
22-Mar-2020 20:30:29.669,0.058160409331321716,17890,68077063,27164,-0.05674593895673752,-0.7045860290527344,0.7049510478973389,68077086
22-Mar-2020 20:30:30.669,0.05813305824995041,17890,68077063,27164,-0.05672664940357208,-0.7045872211456299,0.7049537897109985,68077087
22-Mar-2020 20:30:31.669,0.05810876190662384,17890,68077063,27164,-0.05670575052499771,-0.7045929431915283,0.7049520015716553,68077088
22-Mar-2020 20:30:32.669,0.058083273470401764,17890,68077063,27164,-0.05667433142662048,-0.7045924663543701,0.7049568891525269,68077089
22-Mar-2020 20:30:33.669,0.058058179914951324,17890,68077063,27164,-0.05665063112974167,-0.7045927047729492,0.7049607038497925,68077090
22-Mar-2020 20:30:34.669,0.05803719162940979,17890,68077063,27164,-0.05662945657968521,-0.7045954465866089,0.7049614191055298,68077091
22-Mar-2020 20:30:35.669,0.05800873786211014,17890,68077063,27164,-0.05659925937652588,-0.7046010494232178,0.7049605846405029,68077092
22-Mar-2020 20:30:36.669,0.05798109620809555,17890,68077063,27164,-0.05657177418470383,-0.7046027183532715,0.7049633264541626,68077093
22-Mar-2020 20:30:37.669,0.057954199612140656,17890,68077095,27171,-0.05654463171958923,-0.7046031951904297,0.7049671411514282,68077094
22-Mar-2020 20:30:38.669,0.057926908135414124,17890,68077095,27171,-0.056519754230976105,-0.7046099901199341,0.7049647569656372,68077095
22-Mar-2020 20:30:39.669,0.05789835751056671,17890,68077095,27171,-0.056491680443286896,-0.7046128511428833,0.7049664258956909,68077096
22-Mar-2020 20:30:40.669,0.05787568539381027,17890,68077095,27171,-0.05645956099033356,-0.7046105861663818,0.7049734592437744,68077097
22-Mar-2020 20:30:41.669,0.0578530877828598,17890,68077095,27171,-0.056441016495227814,-0.7046080827713013,0.7049789428710938,68077098
22-Mar-2020 20:30:42.669,0.05782520771026611,17890,68077095,27171,-0.0564127191901207,-0.7046166658401489,0.704974889755249,68077099
22-Mar-2020 20:30:43.669,0.05780092626810074,17922,68077095,27171,-0.05639109015464783,-0.7046185731887817,0.7049766778945923,68077100
22-Mar-2020 20:30:44.669,0.057772934436798096,17922,68077095,27171,-0.05636368691921234,-0.7046178579330444,0.7049820423126221,68077101
22-Mar-2020 20:30:45.669,0.057751402258872986,17922,68077095,27171,-0.05634375661611557,-0.7046177387237549,0.704985499382019,68077102
22-Mar-2020 20:30:46.669,0.05772554874420166,17922,68077095,27171,-0.05631822347640991,-0.7046259641647339,0.7049816846847534,68077103
22-Mar-2020 20:30:47.669,0.05769343674182892,17922,68077095,27171,-0.05628585070371628,-0.7046277523040771,0.7049850225448608,68077104
22-Mar-2020 20:30:48.669,0.05767226219177246,17922,68077095,27171,-0.05625840276479721,-0.704625129699707,0.7049915790557861,68077105
22-Mar-2020 20:30:49.669,0.05764719098806381,17922,68077095,27171,-0.05623285472393036,-0.7046287059783936,0.7049916982650757,68077106
22-Mar-2020 20:30:50.669,0.05761921405792236,17922,68077095,27171,-0.056207045912742615,-0.7046340703964233,0.7049906253814697,68077107
22-Mar-2020 20:30:51.669,0.05759201943874359,17922,68077095,27171,-0.05617966502904892,-0.704635739326477,0.7049933671951294,68077108
22-Mar-2020 20:30:52.669,0.05757124722003937,17922,68077095,27171,-0.05616045743227005,-0.7046324014663696,0.7049999237060547,68077109
22-Mar-2020 20:30:53.669,0.057544730603694916,17922,68077095,27171,-0.05613107234239578,-0.7046369314193726,0.7050001621246338,68077110
22-Mar-2020 20:30:54.669,0.05751778930425644,17922,68077095,27171,-0.05611582100391388,-0.7046401500701904,0.7050004005432129,68077111
22-Mar-2020 20:30:55.669,0.05749054253101349,17922,68077095,27171,-0.05608508735895157,-0.704642653465271,0.7050024271011353,68077112
22-Mar-2020 20:30:56.669,0.05746641755104065,17922,68077095,27171,-0.05605292320251465,-0.7046411037445068,0.7050083875656128,68077113
22-Mar-2020 20:30:57.669,0.05744025111198425,17922,68077095,27171,-0.05603413283824921,-0.7046420574188232,0.705011248588562,68077114
22-Mar-2020 20:30:58.669,0.05741603672504425,17922,68077095,27171,-0.05600797384977341,-0.7046506404876709,0.7050067186355591,68077115
22-Mar-2020 20:30:59.669,0.057388752698898315,17922,68077095,27171,-0.05597838759422302,-0.7046500444412231,0.7050122022628784,68077116
22-Mar-2020 20:31:00.669,0.05736108124256134,17922,68077095,27171,-0.055950649082660675,-0.70465087890625,0.7050151824951172,68077117
22-Mar-2020 20:31:01.669,0.05733470618724823,17922,68077095,27171,-0.055923692882061005,-0.7046550512313843,0.7050154209136963,68077118
22-Mar-2020 20:31:02.669,0.05731137841939926,17922,68077095,27171,-0.05590083450078964,-0.7046589851379395,0.7050151824951172,68077119
22-Mar-2020 20:31:03.669,0.05728679150342941,17922,68077095,27171,-0.05587541311979294,-0.7046581506729126,0.7050203084945679,68077120
22-Mar-2020 20:31:04.669,0.057258255779743195,17922,68077095,27171,-0.05585265904664993,-0.7046564817428589,0.7050257921218872,68077121
22-Mar-2020 20:31:05.669,0.057236045598983765,17922,68077095,27171,-0.055830590426921844,-0.704660177230835,0.7050257921218872,68077122
22-Mar-2020 20:31:06.669,0.05721055716276169,17922,68077095,27171,-0.05580831319093704,-0.7046631574630737,0.7050266265869141,68077123
22-Mar-2020 20:31:07.669,0.057185523211956024,17922,68077095,27171,-0.05577968806028366,-0.7046623229980469,0.7050318717956543,68077124
22-Mar-2020 20:31:08.669,0.057160958647727966,17922,68077095,27171,-0.055750004947185516,-0.7046647071838379,0.7050338983535767,68077125
22-Mar-2020 20:31:09.669,0.05713456869125366,17922,68077127,27164,-0.055724553763866425,-0.704670786857605,0.7050318717956543,68077126
22-Mar-2020 20:31:10.669,0.05710908770561218,17922,68077127,27164,-0.05570806562900543,-0.7046693563461304,0.7050366401672363,68077127
22-Mar-2020 20:31:11.669,0.05708753317594528,17922,68077127,27164,-0.055671922862529755,-0.7046700716018677,0.705040693283081,68077128
22-Mar-2020 20:31:12.669,0.05705709010362625,17922,68077127,27164,-0.055642902851104736,-0.7046746015548706,0.7050411701202393,68077129
22-Mar-2020 20:31:13.669,0.05703131854534149,17922,68077127,27164,-0.05562388896942139,-0.7046765089035034,0.7050423622131348,68077130
22-Mar-2020 20:31:14.669,0.057004377245903015,17922,68077127,27164,-0.0555986613035202,-0.704679012298584,0.705044150352478,68077131
22-Mar-2020 20:31:15.669,0.056973621249198914,17954,68077127,27164,-0.05557161569595337,-0.7046785354614258,0.7050493955612183,68077132
22-Mar-2020 20:31:16.669,0.05695253610610962,17954,68077127,27164,-0.05554203689098358,-0.7046835422515869,0.7050482034683228,68077133
22-Mar-2020 20:31:17.669,0.05692111700773239,17954,68077127,27164,-0.0555163249373436,-0.704688549041748,0.7050479650497437,68077134
22-Mar-2020 20:31:18.669,0.056898899376392365,17954,68077127,27164,-0.05548880994319916,-0.7046892642974854,0.7050508260726929,68077135
22-Mar-2020 20:31:19.669,0.05687627196311951,17954,68077127,27164,-0.05546262860298157,-0.7046874761581421,0.7050570249557495,68077136
22-Mar-2020 20:31:20.669,0.05685187131166458,17954,68077127,27164,-0.0554354265332222,-0.7046914100646973,0.7050567865371704,68077137
22-Mar-2020 20:31:21.669,0.0568227618932724,17954,68077127,27164,-0.05541568994522095,-0.704696774482727,0.7050553560256958,68077138
22-Mar-2020 20:31:22.669,0.05680307000875473,17954,68077127,27164,-0.055389873683452606,-0.7046957015991211,0.7050601243972778,68077139
22-Mar-2020 20:31:23.669,0.05677252262830734,17954,68077127,27164,-0.0553564727306366,-0.7046958208084106,0.705065131187439,68077140
22-Mar-2020 20:31:24.669,0.05674947798252106,17954,68077127,27164,-0.0553431510925293,-0.704696536064148,0.7050672769546509,68077141
22-Mar-2020 20:31:25.669,0.056722238659858704,17954,68077127,27164,-0.05531810224056244,-0.7047029733657837,0.705065131187439,68077142
22-Mar-2020 20:31:26.669,0.056696176528930664,17954,68077127,27164,-0.055291548371315,-0.7047022581100464,0.7050700187683105,68077143
22-Mar-2020 20:31:27.669,0.05666564404964447,17954,68077127,27164,-0.0552581250667572,-0.7047033309936523,0.7050738334655762,68077144
22-Mar-2020 20:31:28.669,0.05664747953414917,17954,68077127,27164,-0.05523461848497391,-0.704704761505127,0.7050759792327881,68077145
22-Mar-2020 20:31:29.669,0.056619465351104736,17954,68077127,27164,-0.055205635726451874,-0.7047117948532104,0.705073356628418,68077146
22-Mar-2020 20:31:30.669,0.05659169703722,17954,68077127,27164,-0.05518163740634918,-0.7047107219696045,0.7050783634185791,68077147
22-Mar-2020 20:31:31.669,0.05656819045543671,17954,68077127,27164,-0.05515456944704056,-0.7047121524810791,0.7050809860229492,68077148
22-Mar-2020 20:31:32.669,0.05653858184814453,17954,68077127,27164,-0.05513074994087219,-0.7047184705734253,0.7050788402557373,68077149
22-Mar-2020 20:31:33.669,0.05651714652776718,17954,68077127,27164,-0.05510922521352768,-0.7047234773635864,0.7050775289535522,68077150
22-Mar-2020 20:31:34.669,0.05649013817310333,17954,68077127,27164,-0.055078670382499695,-0.7047204971313477,0.705085039138794,68077151
22-Mar-2020 20:31:35.669,0.056466810405254364,17954,68077127,27164,-0.055051930248737335,-0.7047216892242432,0.7050877809524536,68077152
22-Mar-2020 20:31:36.669,0.05644058436155319,17954,68077127,27164,-0.05502832680940628,-0.7047271728515625,0.7050862312316895,68077153
22-Mar-2020 20:31:37.669,0.05641552060842514,17954,68077127,27164,-0.05500124394893646,-0.7047289609909058,0.7050886154174805,68077154
22-Mar-2020 20:31:38.669,0.05638905614614487,17954,68077127,27164,-0.054975658655166626,-0.7047263383865356,0.7050952911376953,68077155
22-Mar-2020 20:31:39.669,0.056361645460128784,17954,68077127,27164,-0.054950304329395294,-0.7047299146652222,0.7050957679748535,68077156
22-Mar-2020 20:31:40.669,0.05633533000946045,17954,68077127,27164,-0.054921261966228485,-0.7047346830368042,0.7050954103469849,68077157
22-Mar-2020 20:31:41.669,0.05630917102098465,17954,68077159,27164,-0.05489706993103027,-0.7047379016876221,0.7050960063934326,68077158
22-Mar-2020 20:31:42.669,0.056285060942173004,17954,68077159,27164,-0.05488008260726929,-0.7047325372695923,0.7051045894622803,68077159
22-Mar-2020 20:31:43.669,0.05626051127910614,17954,68077159,27164,-0.05484466999769211,-0.7047393321990967,0.7051024436950684,68077160
22-Mar-2020 20:31:44.669,0.05623052269220352,17954,68077159,27164,-0.054825060069561005,-0.7047464847564697,0.7050992250442505,68077161
22-Mar-2020 20:31:45.669,0.05621124058961868,17954,68077159,27164,-0.05479995161294937,-0.7047452926635742,0.705103874206543,68077162
22-Mar-2020 20:31:46.669,0.056183405220508575,17954,68077159,27164,-0.054779715836048126,-0.7047425508499146,0.7051104307174683,68077163
22-Mar-2020 20:31:47.669,0.05615846812725067,17986,68077159,27164,-0.054752789437770844,-0.7047461271286011,0.705111026763916,68077164
22-Mar-2020 20:31:48.669,0.05613391846418381,17986,68077159,27164,-0.054721131920814514,-0.7047553062438965,0.7051063776016235,68077165
22-Mar-2020 20:31:49.669,0.05610466003417969,17986,68077159,27164,-0.05469328165054321,-0.704753041267395,0.7051129341125488,68077166
22-Mar-2020 20:31:50.669,0.05607834458351135,17986,68077159,27164,-0.05466258525848389,-0.704749584197998,0.7051209211349487,68077167
22-Mar-2020 20:31:51.669,0.056053705513477325,17986,68077159,27164,-0.05463728308677673,-0.7047569751739502,0.7051175832748413,68077168
22-Mar-2020 20:31:52.669,0.05602871626615524,17986,68077159,27164,-0.05461661517620087,-0.7047590017318726,0.705119252204895,68077169
22-Mar-2020 20:31:53.669,0.05600098520517349,17986,68077159,27164,-0.05459365248680115,-0.7047598361968994,0.7051223516464233,68077170
22-Mar-2020 20:31:54.669,0.05597300827503204,17986,68077159,27164,-0.05456162989139557,-0.7047605514526367,0.7051262855529785,68077171
22-Mar-2020 20:31:55.669,0.05595178157091141,17986,68077159,27164,-0.054538533091545105,-0.7047673463821411,0.7051229476928711,68077172
22-Mar-2020 20:31:56.669,0.05592602491378784,17986,68077159,27164,-0.054514892399311066,-0.7047712802886963,0.7051230669021606,68077173
22-Mar-2020 20:31:57.669,0.05590119957923889,17986,68077159,27164,-0.05448853224515915,-0.7047698497772217,0.7051284313201904,68077174
22-Mar-2020 20:31:58.669,0.055879004299640656,17986,68077159,27164,-0.054460249841213226,-0.7047703266143799,0.7051316499710083,68077175
22-Mar-2020 20:31:59.669,0.055846527218818665,17986,68077159,27164,-0.05443543195724487,-0.7047747373580933,0.7051318883895874,68077176
22-Mar-2020 20:32:00.669,0.05582301318645477,17986,68077159,27164,-0.05441045016050339,-0.7047770023345947,0.7051334381103516,68077177
22-Mar-2020 20:32:01.669,0.05579414218664169,17986,68077159,27164,-0.054379358887672424,-0.7047772407531738,0.7051379680633545,68077178
22-Mar-2020 20:32:02.669,0.055767983198165894,17986,68077159,27164,-0.05435378849506378,-0.7047802209854126,0.7051390409469604,68077179
22-Mar-2020 20:32:03.669,0.05574724078178406,17986,68077159,27164,-0.05433320254087448,-0.70478355884552,0.7051388025283813,68077180
22-Mar-2020 20:32:04.669,0.055718183517456055,17986,68077159,27164,-0.05430808663368225,-0.7047855854034424,0.7051410675048828,68077181
22-Mar-2020 20:32:05.669,0.05569382756948471,17986,68077159,27164,-0.05428400635719299,-0.7047832012176514,0.7051472663879395,68077182
22-Mar-2020 20:32:06.669,0.055669814348220825,17986,68077159,27164,-0.05425217002630234,-0.7047879695892334,0.7051467895507812,68077183
22-Mar-2020 20:32:07.669,0.055642738938331604,17986,68077159,27164,-0.05423460155725479,-0.7047923803329468,0.7051459550857544,68077184
22-Mar-2020 20:32:08.669,0.05561460554599762,17986,68077159,27164,-0.05421382188796997,-0.7047907114028931,0.7051513195037842,68077185
22-Mar-2020 20:32:09.669,0.05559121072292328,17986,68077159,27164,-0.054184891283512115,-0.7047914266586304,0.7051550149917603,68077186
22-Mar-2020 20:32:10.669,0.05556758493185043,17986,68077159,27164,-0.054156266152858734,-0.7047957181930542,0.705154299736023,68077187
22-Mar-2020 20:32:11.669,0.055540576577186584,17986,68077159,27164,-0.05413211137056351,-0.7047989368438721,0.7051551342010498,68077188
22-Mar-2020 20:32:12.669,0.055517978966236115,17986,68077159,27164,-0.05410708487033844,-0.7048001289367676,0.7051577568054199,68077189
22-Mar-2020 20:32:13.669,0.0554850772023201,17986,68077191,27171,-0.054072365164756775,-0.704802393913269,0.7051608562469482,68077190
22-Mar-2020 20:32:14.669,0.05545796453952789,17986,68077191,27171,-0.05404961109161377,-0.7048037052154541,0.7051634788513184,68077191
22-Mar-2020 20:32:15.669,0.055433712899684906,17986,68077191,27171,-0.0540313646197319,-0.7048065662384033,0.705163836479187,68077192
22-Mar-2020 20:32:16.669,0.05540848523378372,17986,68077191,27171,-0.054000914096832275,-0.704810619354248,0.7051640748977661,68077193
22-Mar-2020 20:32:17.669,0.0553835928440094,17986,68077191,27171,-0.05396987497806549,-0.7048110961914062,0.7051676511764526,68077194
22-Mar-2020 20:32:18.669,0.05535691976547241,17986,68077191,27171,-0.05394753813743591,-0.7048121690750122,0.7051703929901123,68077195
22-Mar-2020 20:32:19.669,0.055330418050289154,18018,68077191,27171,-0.05392976850271225,-0.7048133611679077,0.7051727771759033,68077196
22-Mar-2020 20:32:20.669,0.0553106814622879,18018,68077191,27171,-0.053904108703136444,-0.7048156261444092,0.7051739692687988,68077197
22-Mar-2020 20:32:21.669,0.05528206378221512,18018,68077191,27171,-0.05387846380472183,-0.7048147916793823,0.70517897605896,68077198
22-Mar-2020 20:32:22.669,0.05525491386651993,18018,68077191,27171,-0.05385731905698776,-0.7048169374465942,0.7051807641983032,68077199
22-Mar-2020 20:32:23.669,0.05522898584604263,18018,68077191,27171,-0.05383100360631943,-0.7048203945159912,0.705181360244751,68077200
22-Mar-2020 20:32:24.669,0.055204808712005615,18018,68077191,27171,-0.05379514396190643,-0.7048245668411255,0.7051815986633301,68077201
22-Mar-2020 20:32:25.669,0.055173225700855255,18018,68077191,27171,-0.0537688285112381,-0.7048271894454956,0.7051836252212524,68077202
22-Mar-2020 20:32:26.669,0.05515129864215851,18018,68077191,27171,-0.053743816912174225,-0.7048304080963135,0.705183744430542,68077203
22-Mar-2020 20:32:27.669,0.05513138324022293,18018,68077191,27171,-0.05372004956007004,-0.7048314809799194,0.7051866054534912,68077204
22-Mar-2020 20:32:28.669,0.055106014013290405,18018,68077191,27171,-0.05369173735380173,-0.7048314809799194,0.7051901817321777,68077205
22-Mar-2020 20:32:29.669,0.05507949739694595,18018,68077191,27171,-0.05366422235965729,-0.7048354148864746,0.7051905393600464,68077206
22-Mar-2020 20:32:30.669,0.055053770542144775,18018,68077191,27171,-0.053643181920051575,-0.7048376798629761,0.7051918506622314,68077207
22-Mar-2020 20:32:31.669,0.05502926558256149,18018,68077191,27171,-0.05361960828304291,-0.7048368453979492,0.7051964998245239,68077208
22-Mar-2020 20:32:32.669,0.05499991774559021,18018,68077191,27171,-0.05358698219060898,-0.7048401832580566,0.7051979303359985,68077209
22-Mar-2020 20:32:33.669,0.05496872961521149,18018,68077191,27171,-0.053574755787849426,-0.7048395872116089,0.7052019834518433,68077210
22-Mar-2020 20:32:34.669,0.05494621396064758,18018,68077191,27171,-0.053543806076049805,-0.7048454284667969,0.7052003145217896,68077211
22-Mar-2020 20:32:35.669,0.05492086708545685,18018,68077191,27171,-0.053521528840065,-0.7048442363739014,0.7052050828933716,68077212
22-Mar-2020 20:32:36.669,0.05489290505647659,18018,68077191,27171,-0.053486913442611694,-0.7048503160476685,0.705203652381897,68077213
22-Mar-2020 20:32:37.669,0.054865866899490356,18018,68077191,27171,-0.053462281823158264,-0.7048500776290894,0.7052078247070312,68077214
22-Mar-2020 20:32:38.669,0.054840028285980225,18018,68077191,27171,-0.053437091410160065,-0.704852819442749,0.7052091360092163,68077215
22-Mar-2020 20:32:39.669,0.05481584370136261,18018,68077191,27171,-0.053411588072776794,-0.7048555612564087,0.7052103281021118,68077216
22-Mar-2020 20:32:40.669,0.05478852242231369,18018,68077191,27171,-0.05339265614748001,-0.7048554420471191,0.7052141427993774,68077217
22-Mar-2020 20:32:41.669,0.05476208031177521,18018,68077191,27171,-0.05336771905422211,-0.704856276512146,0.7052171230316162,68077218
22-Mar-2020 20:32:42.669,0.05474068224430084,18018,68077191,27171,-0.053346820175647736,-0.7048565149307251,0.705220103263855,68077219
22-Mar-2020 20:32:43.669,0.05471683293581009,18018,68077191,27171,-0.05330928415060043,-0.7048631906509399,0.7052180767059326,68077220
22-Mar-2020 20:32:44.669,0.05469038337469101,18018,68077191,27171,-0.05327955633401871,-0.7048650979995728,0.7052204608917236,68077221
22-Mar-2020 20:32:45.669,0.054663896560668945,18018,68077223,27164,-0.053257107734680176,-0.7048629522323608,0.7052264213562012,68077222
22-Mar-2020 20:32:46.669,0.05463650822639465,18018,68077223,27164,-0.05322744697332382,-0.7048681974411011,0.7052255868911743,68077223
22-Mar-2020 20:32:47.669,0.0546092614531517,18018,68077223,27164,-0.05320342630147934,-0.7048724889755249,0.7052254676818848,68077224
22-Mar-2020 20:32:48.669,0.05458162724971771,18018,68077223,27164,-0.05317483842372894,-0.7048765420913696,0.7052255868911743,68077225
22-Mar-2020 20:32:49.669,0.05455861985683441,18018,68077223,27164,-0.05315743386745453,-0.7048757076263428,0.7052295207977295,68077226
22-Mar-2020 20:32:50.669,0.05453397333621979,18018,68077223,27164,-0.05313087999820709,-0.7048764228820801,0.7052327394485474,68077227
22-Mar-2020 20:32:51.669,0.054506510496139526,18050,68077223,27164,-0.05310177057981491,-0.7048821449279785,0.7052309513092041,68077228
22-Mar-2020 20:32:52.669,0.05448497086763382,18050,68077223,27164,-0.053075484931468964,-0.704880952835083,0.7052357196807861,68077229
22-Mar-2020 20:32:53.669,0.054457031190395355,18050,68077223,27164,-0.0530574768781662,-0.7048790454864502,0.705241322517395,68077230
22-Mar-2020 20:32:54.669,0.054431140422821045,18050,68077223,27164,-0.053034573793411255,-0.7048799991607666,0.7052439451217651,68077231
22-Mar-2020 20:32:55.669,0.05440639704465866,18050,68077223,27164,-0.05300327390432358,-0.7048885822296143,0.7052397727966309,68077232
22-Mar-2020 20:32:56.669,0.054378822445869446,18050,68077223,27164,-0.05297894775867462,-0.7048894166946411,0.7052428722381592,68077233
22-Mar-2020 20:32:57.669,0.05435247719287872,18050,68077223,27164,-0.05295301973819733,-0.7048888206481934,0.7052474021911621,68077234
22-Mar-2020 20:32:58.669,0.05432795733213425,18050,68077223,27164,-0.05292491614818573,-0.7048916816711426,0.7052487134933472,68077235
22-Mar-2020 20:32:59.669,0.054303787648677826,18050,68077223,27164,-0.0528934970498085,-0.7048966884613037,0.7052479982376099,68077236
22-Mar-2020 20:33:00.669,0.054279863834381104,18050,68077223,27164,-0.05286867916584015,-0.7048983573913574,0.7052497863769531,68077237
22-Mar-2020 20:33:01.669,0.05425390601158142,18050,68077223,27164,-0.05285605788230896,-0.7048921585083008,0.705258846282959,68077238
22-Mar-2020 20:33:02.669,0.05422759801149368,18050,68077223,27164,-0.052827633917331696,-0.7048983573913574,0.7052568197250366,68077239
22-Mar-2020 20:33:03.669,0.05419886112213135,18050,68077223,27164,-0.05279279500246048,-0.7049072980880737,0.7052526473999023,68077240
22-Mar-2020 20:33:04.669,0.0541718527674675,18050,68077223,27164,-0.052770279347896576,-0.7049061059951782,0.705257773399353,68077241
22-Mar-2020 20:33:05.669,0.05414551496505737,18050,68077223,27164,-0.052744053304195404,-0.7049061059951782,0.7052615880966187,68077242
22-Mar-2020 20:33:06.669,0.05412498861551285,18050,68077223,27164,-0.052717424929142,-0.7049118280410767,0.7052594423294067,68077243
22-Mar-2020 20:33:07.669,0.054099276661872864,18050,68077223,27164,-0.05269128829240799,-0.7049140930175781,0.70526123046875,68077244
22-Mar-2020 20:33:08.669,0.0540725439786911,18050,68077223,27164,-0.05266645550727844,-0.7049120664596558,0.7052674293518066,68077245
22-Mar-2020 20:33:09.669,0.05404534190893173,18050,68077223,27164,-0.05264108628034592,-0.704911470413208,0.70527184009552,68077246
22-Mar-2020 20:33:10.669,0.05401980131864548,18050,68077223,27164,-0.052614763379096985,-0.7049188613891602,0.705268383026123,68077247
22-Mar-2020 20:33:11.669,0.05399284511804581,18050,68077223,27164,-0.05259355902671814,-0.7049221992492676,0.7052687406539917,68077248
22-Mar-2020 20:33:12.669,0.05395790934562683,18050,68077223,27164,-0.052571773529052734,-0.7049198150634766,0.7052755355834961,68077249
22-Mar-2020 20:33:13.669,0.053944170475006104,18050,68077223,27164,-0.05254463851451874,-0.7049152851104736,0.7052828073501587,68077250
22-Mar-2020 20:33:14.669,0.053911127150058746,18050,68077223,27164,-0.052520573139190674,-0.7049238681793213,0.7052785158157349,68077251
22-Mar-2020 20:33:15.669,0.05389086902141571,18050,68077223,27164,-0.0524926483631134,-0.7049272060394287,0.7052789926528931,68077252
22-Mar-2020 20:33:16.669,0.05386779457330704,18050,68077223,27164,-0.052468448877334595,-0.7049211263656616,0.7052885293960571,68077253
22-Mar-2020 20:33:17.669,0.05384097993373871,18050,68077255,27164,-0.05244312435388565,-0.704924464225769,0.7052891254425049,68077254
22-Mar-2020 20:33:18.669,0.05381394177675247,18050,68077255,27164,-0.052409134805202484,-0.7049373388290405,0.7052810192108154,68077255
22-Mar-2020 20:33:19.669,0.05378378927707672,18050,68077255,27164,-0.05238194763660431,-0.7049367427825928,0.7052860260009766,68077256
22-Mar-2020 20:33:20.669,0.0537588968873024,18050,68077255,27164,-0.05235886573791504,-0.7049320936203003,0.7052940130233765,68077257
22-Mar-2020 20:33:21.669,0.05373483896255493,18050,68077255,27164,-0.05233237147331238,-0.7049367427825928,0.7052931785583496,68077258
22-Mar-2020 20:33:22.669,0.053711794316768646,18050,68077255,27164,-0.052306465804576874,-0.7049449682235718,0.7052886486053467,68077259
22-Mar-2020 20:33:23.669,0.05368294566869736,18082,68077255,27164,-0.0522804781794548,-0.7049435377120972,0.7052940130233765,68077260
22-Mar-2020 20:33:24.669,0.05366048961877823,18082,68077255,27164,-0.05225648730993271,-0.7049393653869629,0.7053017616271973,68077261
22-Mar-2020 20:33:25.669,0.053636156022548676,18082,68077255,27164,-0.052229031920433044,-0.7049462795257568,0.705298662185669,68077262
22-Mar-2020 20:33:26.669,0.05360665172338486,18082,68077255,27164,-0.05220630019903183,-0.7049531936645508,0.7052956819534302,68077263
22-Mar-2020 20:33:27.669,0.05357803404331207,18082,68077255,27164,-0.052186161279678345,-0.704951286315918,0.7053012847900391,68077264
22-Mar-2020 20:33:28.669,0.05355564504861832,18082,68077255,27164,-0.052154913544654846,-0.7049462795257568,0.7053107023239136,68077265
22-Mar-2020 20:33:29.669,0.05353102087974548,18082,68077255,27164,-0.05212701857089996,-0.7049539089202881,0.7053066492080688,68077266
22-Mar-2020 20:33:30.669,0.053504399955272675,18082,68077255,27164,-0.05209875851869583,-0.7049604654312134,0.7053042650222778,68077267
22-Mar-2020 20:33:31.669,0.05347958207130432,18082,68077255,27164,-0.052070729434490204,-0.7049541473388672,0.7053146362304688,68077268
22-Mar-2020 20:33:32.669,0.05345682054758072,18082,68077255,27164,-0.052046142518520355,-0.7049518823623657,0.7053202390670776,68077269
22-Mar-2020 20:33:33.669,0.05342788249254227,18082,68077255,27164,-0.052020907402038574,-0.7049645185470581,0.7053120136260986,68077270
22-Mar-2020 20:33:34.669,0.05339997261762619,18082,68077255,27164,-0.05199933797121048,-0.7049688100814819,0.7053112983703613,68077271
22-Mar-2020 20:33:35.669,0.05337192118167877,18082,68077255,27164,-0.05197334289550781,-0.7049634456634521,0.7053205966949463,68077272
22-Mar-2020 20:33:36.669,0.053344979882240295,18082,68077255,27164,-0.05195554345846176,-0.7049620151519775,0.7053253650665283,68077273
22-Mar-2020 20:33:37.669,0.05332763493061066,18082,68077255,27164,-0.051926448941230774,-0.7049742937088013,0.7053166627883911,68077274
22-Mar-2020 20:33:38.669,0.05330244451761246,18082,68077255,27164,-0.05189722776412964,-0.7049762010574341,0.7053189277648926,68077275
22-Mar-2020 20:33:39.669,0.05327540636062622,18082,68077255,27164,-0.05186980962753296,-0.7049694061279297,0.7053296566009521,68077276
22-Mar-2020 20:33:40.669,0.05325283110141754,18082,68077255,27164,-0.05184386670589447,-0.7049705982208252,0.7053320407867432,68077277
22-Mar-2020 20:33:41.669,0.0532246008515358,18082,68077255,27164,-0.05181781202554703,-0.7049815654754639,0.7053251266479492,68077278
22-Mar-2020 20:33:42.669,0.05319381505250931,18082,68077255,27164,-0.051792994141578674,-0.704981803894043,0.7053290605545044,68077279
22-Mar-2020 20:33:43.669,0.05316288024187088,18082,68077255,27164,-0.05176877975463867,-0.7049756050109863,0.7053394317626953,68077280
22-Mar-2020 20:33:44.669,0.05314910411834717,18082,68077255,27164,-0.051743313670158386,-0.7049793004989624,0.7053385972976685,68077281
22-Mar-2020 20:33:45.669,0.05311892181634903,18082,68077255,27164,-0.05171756446361542,-0.7049896717071533,0.7053325176239014,68077282
22-Mar-2020 20:33:46.669,0.053092554211616516,18082,68077255,27164,-0.05168817192316055,-0.7049877643585205,0.7053385972976685,68077283
22-Mar-2020 20:33:47.669,0.053071580827236176,18082,68077255,27164,-0.051661550998687744,-0.7049822807312012,0.7053476572036743,68077284
22-Mar-2020 20:33:48.669,0.05304308980703354,18082,68077255,27164,-0.051642127335071564,-0.7049877643585205,0.705345869064331,68077285
22-Mar-2020 20:33:49.669,0.053019218146800995,18082,68077287,27164,-0.0516141876578331,-0.7050009965896606,0.7053362131118774,68077286
22-Mar-2020 20:33:50.669,0.05299212038516998,18082,68077287,27164,-0.051591210067272186,-0.7049956321716309,0.7053449153900146,68077287
22-Mar-2020 20:33:51.669,0.052970245480537415,18082,68077287,27164,-0.05156750977039337,-0.7049916982650757,0.7053523063659668,68077288
22-Mar-2020 20:33:52.669,0.05294302850961685,18082,68077287,27164,-0.05154301971197128,-0.7050011157989502,0.7053468227386475,68077289
22-Mar-2020 20:33:53.669,0.05291473865509033,18082,68077287,27164,-0.05152302235364914,-0.7050038576126099,0.7053477764129639,68077290
22-Mar-2020 20:33:54.669,0.05289171636104584,18082,68077287,27164,-0.051483072340488434,-0.7049981355667114,0.7053581476211548,68077291
22-Mar-2020 20:33:55.669,0.05286774784326553,18114,68077287,27164,-0.051453009247779846,-0.7049963474273682,0.7053638696670532,68077292
22-Mar-2020 20:33:56.669,0.052837856113910675,18114,68077287,27164,-0.05142754316329956,-0.7050075531005859,0.7053568363189697,68077293
22-Mar-2020 20:33:57.669,0.05281062424182892,18114,68077287,27164,-0.05140956491231918,-0.7050126791000366,0.7053550481796265,68077294
22-Mar-2020 20:33:58.669,0.05278030037879944,18114,68077287,27164,-0.05138144642114639,-0.7050051689147949,0.7053669691085815,68077295
22-Mar-2020 20:33:59.669,0.05275963246822357,18114,68077287,27164,-0.05135747045278549,-0.7050075531005859,0.705367922782898,68077296
22-Mar-2020 20:34:00.669,0.05273793637752533,18114,68077287,27164,-0.05133342742919922,-0.7050187587738037,0.705359697341919,68077297
22-Mar-2020 20:34:01.669,0.05271004140377045,18114,68077287,27164,-0.051313869655132294,-0.7050209045410156,0.7053611278533936,68077298
22-Mar-2020 20:34:02.669,0.052686288952827454,18114,68077287,27164,-0.05128025263547897,-0.7050137519836426,0.7053724527359009,68077299
22-Mar-2020 20:34:03.669,0.052664048969745636,18114,68077287,27164,-0.05125521868467331,-0.7050145864486694,0.7053751945495605,68077300
22-Mar-2020 20:34:04.669,0.052638374269008636,18114,68077287,27164,-0.05123083293437958,-0.7050272226333618,0.7053662538528442,68077301
22-Mar-2020 20:34:05.669,0.05260474234819412,18114,68077287,27164,-0.05120658874511719,-0.7050279378890991,0.7053698301315308,68077302
22-Mar-2020 20:34:06.669,0.05257546156644821,18114,68077287,27164,-0.05117327719926834,-0.7050192356109619,0.70538330078125,68077303
22-Mar-2020 20:34:07.669,0.05254659801721573,18114,68077287,27164,-0.05115191638469696,-0.7050259113311768,0.7053803205490112,68077304
22-Mar-2020 20:34:08.669,0.05252474546432495,18114,68077287,27164,-0.051124297082424164,-0.7050355672836304,0.7053742408752441,68077305
22-Mar-2020 20:34:09.669,0.05249841511249542,18114,68077287,27164,-0.051107257604599,-0.7050318717956543,0.7053811550140381,68077306
22-Mar-2020 20:34:10.669,0.052473872900009155,18114,68077287,27164,-0.05107384920120239,-0.70502769947052,0.7053896188735962,68077307
22-Mar-2020 20:34:11.669,0.05244874954223633,18114,68077287,27164,-0.05105917155742645,-0.7050303220748901,0.7053900957107544,68077308
22-Mar-2020 20:34:12.669,0.05242642015218735,18114,68077287,27164,-0.05102667212486267,-0.7050437927246094,0.7053802013397217,68077309
22-Mar-2020 20:34:13.669,0.052400365471839905,18114,68077287,27164,-0.051004745066165924,-0.7050390243530273,0.7053885459899902,68077310
22-Mar-2020 20:34:14.669,0.05237582325935364,18114,68077287,27164,-0.05097831040620804,-0.7050343751907349,0.7053971290588379,68077311
22-Mar-2020 20:34:15.669,0.052353546023368835,18114,68077287,27164,-0.050951436161994934,-0.7050412893295288,0.7053936719894409,68077312
22-Mar-2020 20:34:16.669,0.05232181400060654,18114,68077287,27164,-0.050925932824611664,-0.7050513029098511,0.705388069152832,68077313
22-Mar-2020 20:34:17.669,0.05229589343070984,18114,68077287,27164,-0.05089288949966431,-0.7050431966781616,0.7054002285003662,68077314
22-Mar-2020 20:34:18.669,0.05227503925561905,18114,68077287,27164,-0.05086270719766617,-0.7050397396087646,0.7054075002670288,68077315
22-Mar-2020 20:34:19.669,0.05224473774433136,18114,68077287,27164,-0.05083880573511124,-0.7050524950027466,0.7053989171981812,68077316
22-Mar-2020 20:34:20.669,0.05221450328826904,18114,68077287,27164,-0.050827883183956146,-0.7050549983978271,0.7053990364074707,68077317
22-Mar-2020 20:34:21.669,0.05218493193387985,18114,68077319,27164,-0.05079345405101776,-0.7050524950027466,0.7054063081741333,68077318
22-Mar-2020 20:34:22.669,0.052169233560562134,18114,68077319,27164,-0.050764717161655426,-0.7050516605377197,0.705410361289978,68077319
22-Mar-2020 20:34:23.669,0.0521373525261879,18114,68077319,27164,-0.05073933303356171,-0.7050623893737793,0.7054038047790527,68077320
22-Mar-2020 20:34:24.669,0.05211770534515381,18114,68077319,27164,-0.050715528428554535,-0.705066442489624,0.7054028511047363,68077321
22-Mar-2020 20:34:25.669,0.05209262669086456,18114,68077319,27164,-0.050692178308963776,-0.7050549983978271,0.7054178714752197,68077322
22-Mar-2020 20:34:26.669,0.05206859111785889,18114,68077319,27164,-0.05065719783306122,-0.7050610780715942,0.705416202545166,68077323
22-Mar-2020 20:34:27.669,0.052034199237823486,18146,68077319,27164,-0.0506400540471077,-0.7050648927688599,0.705416202545166,68077324
22-Mar-2020 20:34:28.669,0.05200885236263275,18146,68077319,27164,-0.05061837285757065,-0.7050665616989136,0.7054178714752197,68077325
22-Mar-2020 20:34:29.669,0.051985420286655426,18146,68077319,27164,-0.05058473348617554,-0.7050654888153076,0.7054232358932495,68077326
22-Mar-2020 20:34:30.669,0.05195365846157074,18146,68077319,27164,-0.05056601017713547,-0.7050665616989136,0.7054257392883301,68077327
22-Mar-2020 20:34:31.669,0.051925741136074066,18146,68077319,27164,-0.05053891986608505,-0.7050802707672119,0.7054159641265869,68077328
22-Mar-2020 20:34:32.669,0.05190901458263397,18146,68077319,27164,-0.05050847679376602,-0.705080509185791,0.7054191827774048,68077329
22-Mar-2020 20:34:33.669,0.05188541114330292,18146,68077319,27164,-0.0504775270819664,-0.7050753831863403,0.7054282426834106,68077330
22-Mar-2020 20:34:34.669,0.05185745656490326,18146,68077319,27164,-0.050450943410396576,-0.7050769329071045,0.7054307460784912,68077331
22-Mar-2020 20:34:35.669,0.05182719975709915,18146,68077319,27164,-0.050432488322257996,-0.7050865888595581,0.705424427986145,68077332
22-Mar-2020 20:34:36.669,0.05180669575929642,18146,68077319,27164,-0.05040857940912247,-0.7050859928131104,0.7054284811019897,68077333
22-Mar-2020 20:34:37.669,0.05178311467170715,18146,68077319,27164,-0.050380557775497437,-0.7050808668136597,0.7054373025894165,68077334
22-Mar-2020 20:34:38.669,0.0517551526427269,18146,68077319,27164,-0.05036325007677078,-0.7050853967666626,0.7054358720779419,68077335
22-Mar-2020 20:34:39.669,0.0517229288816452,18146,68077319,27164,-0.05033545196056366,-0.7050906419754028,0.7054351568222046,68077336
22-Mar-2020 20:34:40.669,0.05170679837465286,18146,68077319,27164,-0.050302982330322266,-0.7050912380218506,0.7054380178451538,68077337
22-Mar-2020 20:34:41.669,0.05168095976114273,18146,68077319,27164,-0.05027325451374054,-0.7050864696502686,0.7054469585418701,68077338
22-Mar-2020 20:34:42.669,0.051649779081344604,18146,68077319,27164,-0.050256602466106415,-0.7050917148590088,0.7054451704025269,68077339
22-Mar-2020 20:34:43.669,0.05162676423788071,18146,68077319,27164,-0.05022261291742325,-0.7051029205322266,0.7054380178451538,68077340
22-Mar-2020 20:34:44.669,0.05160043388605118,18146,68077319,27164,-0.05020095407962799,-0.7051002979278564,0.7054442167282104,68077341
22-Mar-2020 20:34:45.669,0.05157817155122757,18146,68077319,27164,-0.05017371475696564,-0.7050970792770386,0.7054510116577148,68077342
22-Mar-2020 20:34:46.669,0.051545292139053345,18146,68077319,27164,-0.050153717398643494,-0.7051043510437012,0.7054475545883179,68077343
22-Mar-2020 20:34:47.669,0.05152431130409241,18146,68077319,27164,-0.050126418471336365,-0.7051087617874146,0.705446720123291,68077344
22-Mar-2020 20:34:48.669,0.05150558054447174,18146,68077319,27164,-0.050094492733478546,-0.7051055431365967,0.7054530382156372,68077345
22-Mar-2020 20:34:49.669,0.051478445529937744,18146,68077319,27164,-0.050071895122528076,-0.7051026821136475,0.7054595947265625,68077346
22-Mar-2020 20:34:50.669,0.05144577473402023,18146,68077319,27164,-0.05005183070898056,-0.705106258392334,0.7054598331451416,68077347
22-Mar-2020 20:34:51.669,0.051422037184238434,18146,68077319,27164,-0.05002332478761673,-0.705112099647522,0.7054579257965088,68077348
22-Mar-2020 20:34:52.669,0.051393888890743256,18146,68077319,27164,-0.04999855160713196,-0.7051091194152832,0.7054646015167236,68077349
22-Mar-2020 20:34:53.669,0.051365770399570465,18146,68077351,27164,-0.04996822774410248,-0.7051126956939697,0.7054654359817505,68077350
22-Mar-2020 20:34:54.669,0.051337212324142456,18146,68077351,27164,-0.0499400794506073,-0.7051215171813965,0.7054605484008789,68077351
22-Mar-2020 20:34:55.669,0.05131997913122177,18146,68077351,27164,-0.04991646111011505,-0.7051228284835815,0.7054620981216431,68077352
22-Mar-2020 20:34:56.669,0.051291801035404205,18146,68077351,27164,-0.0498926043510437,-0.7051191329956055,0.7054697275161743,68077353
22-Mar-2020 20:34:57.669,0.05127159506082535,18146,68077351,27164,-0.04986587166786194,-0.7051188945770264,0.7054733037948608,68077354
22-Mar-2020 20:34:58.669,0.051241762936115265,18146,68077351,27164,-0.049838051199913025,-0.7051280736923218,0.7054678201675415,68077355
22-Mar-2020 20:34:59.669,0.051221154630184174,18178,68077351,27164,-0.0498136505484581,-0.7051296234130859,0.7054696083068848,68077356
22-Mar-2020 20:35:00.669,0.05119391530752182,18178,68077351,27164,-0.04979532212018967,-0.7051243782043457,0.7054780721664429,68077357
22-Mar-2020 20:35:01.669,0.05116405338048935,18178,68077351,27164,-0.04977025091648102,-0.7051279544830322,0.7054785490036011,68077358
22-Mar-2020 20:35:02.669,0.051137253642082214,18178,68077351,27164,-0.049748726189136505,-0.7051327228546143,0.7054773569107056,68077359
22-Mar-2020 20:35:03.669,0.05111226439476013,18178,68077351,27164,-0.04971902072429657,-0.7051334381103516,0.7054804563522339,68077360
22-Mar-2020 20:35:04.669,0.05108875781297684,18178,68077351,27164,-0.04968119412660599,-0.7051328420639038,0.7054853439331055,68077361
22-Mar-2020 20:35:05.669,0.05106145888566971,18178,68077351,27164,-0.04965517669916153,-0.7051355838775635,0.7054866552352905,68077362
22-Mar-2020 20:35:06.669,0.05103735625743866,18178,68077351,27164,-0.049628160893917084,-0.7051429748535156,0.705483078956604,68077363
22-Mar-2020 20:35:07.669,0.05101443827152252,18178,68077351,27164,-0.04960499703884125,-0.7051436901092529,0.7054855823516846,68077364
22-Mar-2020 20:35:08.669,0.050982095301151276,18178,68077351,27164,-0.04958564043045044,-0.705141544342041,0.7054911851882935,68077365
22-Mar-2020 20:35:09.670,0.05096110701560974,18178,68077351,27164,-0.04956071078777313,-0.7051423788070679,0.705493688583374,68077366
22-Mar-2020 20:35:10.670,0.05093245208263397,18178,68077351,27164,-0.04953349381685257,-0.7051496505737305,0.7054905891418457,68077367
22-Mar-2020 20:35:11.670,0.050909727811813354,18178,68077351,27164,-0.04950517416000366,-0.7051486968994141,0.7054952383041382,68077368
22-Mar-2020 20:35:12.670,0.05088789761066437,18178,68077351,27164,-0.04947863519191742,-0.7051448822021484,0.7055020332336426,68077369
22-Mar-2020 20:35:13.670,0.05085822939872742,18178,68077351,27164,-0.049449458718299866,-0.7051501274108887,0.7055011987686157,68077370
22-Mar-2020 20:35:14.670,0.05083397775888443,18178,68077351,27164,-0.04942559450864792,-0.7051577568054199,0.705497145652771,68077371
22-Mar-2020 20:35:15.670,0.05080784112215042,18178,68077351,27164,-0.04939927160739899,-0.7051581144332886,0.7055003643035889,68077372
22-Mar-2020 20:35:16.670,0.05077707767486572,18178,68077351,27164,-0.049377843737602234,-0.7051548957824707,0.7055071592330933,68077373
22-Mar-2020 20:35:17.670,0.050753042101860046,18178,68077351,27164,-0.0493520125746727,-0.7051612138748169,0.705504298210144,68077374
22-Mar-2020 20:35:18.670,0.050727516412734985,18178,68077351,27164,-0.04932280629873276,-0.705166220664978,0.7055032253265381,68077375
22-Mar-2020 20:35:19.670,0.05070000886917114,18178,68077351,27164,-0.0493009090423584,-0.7051624059677124,0.7055103778839111,68077376
22-Mar-2020 20:35:20.670,0.050679564476013184,18178,68077351,27164,-0.049270473420619965,-0.7051612138748169,0.7055155038833618,68077377
22-Mar-2020 20:35:21.670,0.050652168691158295,18178,68077351,27164,-0.0492449626326561,-0.7051676511764526,0.7055128812789917,68077378
22-Mar-2020 20:35:22.670,0.05062431842088699,18178,68077351,27164,-0.04921936243772507,-0.7051714658737183,0.7055127620697021,68077379
22-Mar-2020 20:35:23.670,0.05060088634490967,18178,68077351,27164,-0.0491984561085701,-0.7051677703857422,0.7055195569992065,68077380
22-Mar-2020 20:35:24.670,0.05057322978973389,18178,68077351,27164,-0.049177274107933044,-0.7051669359207153,0.7055238485336304,68077381
22-Mar-2020 20:35:25.670,0.05054665356874466,18178,68077383,27158,-0.049148499965667725,-0.7051736116409302,0.7055209875106812,68077382
22-Mar-2020 20:35:26.670,0.05052187293767929,18178,68077383,27158,-0.04912231117486954,-0.7051794528961182,0.7055190801620483,68077383
22-Mar-2020 20:35:27.670,0.05049434304237366,18178,68077383,27158,-0.04910040646791458,-0.7051742076873779,0.705527663230896,68077384
22-Mar-2020 20:35:28.670,0.05047348141670227,18178,68077383,27158,-0.04906567186117172,-0.705176830291748,0.705528974533081,68077385
22-Mar-2020 20:35:29.670,0.05044996738433838,18178,68077383,27158,-0.04903678596019745,-0.7051833868026733,0.7055261135101318,68077386
22-Mar-2020 20:35:30.670,0.050421930849552155,18178,68077383,27158,-0.04902306944131851,-0.7051823139190674,0.7055301666259766,68077387
22-Mar-2020 20:35:31.670,0.05039414018392563,18210,68077383,27158,-0.04898478090763092,-0.7051805257797241,0.7055366039276123,68077388
22-Mar-2020 20:35:32.670,0.050374649465084076,18210,68077383,27158,-0.048960164189338684,-0.7051814794540405,0.7055387496948242,68077389
22-Mar-2020 20:35:33.670,0.05034696310758591,18210,68077383,27158,-0.048939019441604614,-0.7051869630813599,0.7055366039276123,68077390
22-Mar-2020 20:35:34.670,0.05032440274953842,18210,68077383,27158,-0.04891662299633026,-0.7051869630813599,0.7055397033691406,68077391
22-Mar-2020 20:35:35.670,0.05030091106891632,18210,68077383,27158,-0.04888688027858734,-0.7051858901977539,0.7055447101593018,68077392
22-Mar-2020 20:35:36.670,0.050271615386009216,18210,68077383,27158,-0.04886303097009659,-0.7051870822906494,0.7055470943450928,68077393
22-Mar-2020 20:35:37.670,0.050248853862285614,18210,68077383,27158,-0.04882900416851044,-0.7051962614059448,0.7055422067642212,68077394
22-Mar-2020 20:35:38.670,0.05022040754556656,18210,68077383,27158,-0.048804037272930145,-0.7052004337310791,0.7055416107177734,68077395
22-Mar-2020 20:35:39.670,0.050195932388305664,18210,68077383,27158,-0.04878164082765579,-0.7051975727081299,0.7055476903915405,68077396
22-Mar-2020 20:35:40.670,0.05016861855983734,18210,68077383,27158,-0.048755645751953125,-0.7051985263824463,0.7055505514144897,68077397
22-Mar-2020 20:35:41.670,0.0501418337225914,18210,68077383,27158,-0.04873470962047577,-0.7052059173583984,0.7055466175079346,68077398
22-Mar-2020 20:35:42.670,0.05012045055627823,18210,68077383,27158,-0.048702336847782135,-0.7052059173583984,0.7055505514144897,68077399
22-Mar-2020 20:35:43.670,0.0501009002327919,18210,68077383,27158,-0.04867298901081085,-0.7052005529403687,0.7055591344833374,68077400
22-Mar-2020 20:35:44.670,0.05006705969572067,18210,68077383,27158,-0.04864547401666641,-0.7052048444747925,0.7055591344833374,68077401
22-Mar-2020 20:35:45.670,0.05004556477069855,18210,68077383,27158,-0.04862634837627411,-0.7052054405212402,0.7055610418319702,68077402
22-Mar-2020 20:35:46.670,0.05001849681138992,18210,68077383,27158,-0.0486050620675087,-0.7052062749862671,0.7055636644363403,68077403
22-Mar-2020 20:35:47.670,0.049990005791187286,18210,68077383,27158,-0.048578619956970215,-0.7052046060562134,0.7055691480636597,68077404
22-Mar-2020 20:35:48.670,0.04996388405561447,18210,68077383,27158,-0.04855591803789139,-0.7052093744277954,0.7055679559707642,68077405
22-Mar-2020 20:35:49.670,0.049938514828681946,18210,68077383,27158,-0.04852332919836044,-0.7052174806594849,0.7055639028549194,68077406
22-Mar-2020 20:35:50.670,0.04991064965724945,18210,68077383,27158,-0.04848980903625488,-0.7052184343338013,0.7055671215057373,68077407
22-Mar-2020 20:35:51.670,0.04989125579595566,18210,68077383,27158,-0.04847116023302078,-0.7052136659622192,0.7055747509002686,68077408
22-Mar-2020 20:35:52.670,0.049864061176776886,18210,68077383,27158,-0.04843536764383316,-0.7052217721939087,0.7055709362030029,68077409
22-Mar-2020 20:35:53.670,0.04983662813901901,18210,68077383,27158,-0.04841037094593048,-0.7052270174026489,0.7055692672729492,68077410
22-Mar-2020 20:35:54.670,0.049812205135822296,18210,68077383,27158,-0.04838757961988449,-0.7052261829376221,0.7055734395980835,68077411
22-Mar-2020 20:35:55.670,0.04978826642036438,18210,68077383,27158,-0.04836609214544296,-0.705224871635437,0.7055779695510864,68077412
22-Mar-2020 20:35:56.670,0.049763500690460205,18210,68077383,27158,-0.04834120720624924,-0.7052285671234131,0.7055778503417969,68077413
22-Mar-2020 20:35:57.670,0.04973903298377991,18210,68077415,27164,-0.048316165804862976,-0.7052333354949951,0.7055761814117432,68077414
22-Mar-2020 20:35:58.670,0.04971260577440262,18210,68077415,27164,-0.048286937177181244,-0.7052303552627563,0.7055830955505371,68077415
22-Mar-2020 20:35:59.670,0.04968695342540741,18210,68077415,27164,-0.04826536774635315,-0.7052261829376221,0.7055906057357788,68077416
22-Mar-2020 20:36:00.670,0.049660809338092804,18210,68077415,27164,-0.048232369124889374,-0.7052325010299683,0.7055883407592773,68077417
22-Mar-2020 20:36:01.670,0.04963337630033493,18210,68077415,27164,-0.04820231348276138,-0.7052401304244995,0.7055848836898804,68077418
22-Mar-2020 20:36:02.670,0.049607329070568085,18210,68077415,27164,-0.04818497598171234,-0.7052319049835205,0.7055959701538086,68077419
22-Mar-2020 20:36:03.670,0.04957842826843262,18242,68077415,27164,-0.048161812126636505,-0.7052363157272339,0.7055951356887817,68077420
22-Mar-2020 20:36:04.670,0.04955146461725235,18242,68077415,27164,-0.04812829941511154,-0.7052468061447144,0.7055888175964355,68077421
22-Mar-2020 20:36:05.670,0.049525558948516846,18242,68077415,27164,-0.048105597496032715,-0.7052466869354248,0.7055925130844116,68077422
22-Mar-2020 20:36:06.670,0.04950126260519028,18242,68077415,27164,-0.048073261976242065,-0.7052415609359741,0.7056013345718384,68077423
22-Mar-2020 20:36:07.670,0.04948534816503525,18242,68077415,27164,-0.04805567115545273,-0.7052459716796875,0.7055991888046265,68077424
22-Mar-2020 20:36:08.670,0.049459971487522125,18242,68077415,27164,-0.04802176356315613,-0.7052533626556396,0.7055960893630981,68077425
22-Mar-2020 20:36:09.670,0.04942949116230011,18242,68077415,27164,-0.04800131171941757,-0.7052481174468994,0.7056049108505249,68077426
22-Mar-2020 20:36:10.670,0.04940616339445114,18242,68077415,27164,-0.047976329922676086,-0.7052469253540039,0.7056092023849487,68077427
22-Mar-2020 20:36:11.670,0.04937919229269028,18242,68077415,27164,-0.04794355481863022,-0.7052589654922485,0.7056012153625488,68077428
22-Mar-2020 20:36:12.670,0.04934646934270859,18242,68077415,27164,-0.04792381078004837,-0.7052590847015381,0.7056049108505249,68077429
22-Mar-2020 20:36:13.670,0.04932218790054321,18242,68077415,27164,-0.04789581149816513,-0.7052536010742188,0.7056139707565308,68077430
22-Mar-2020 20:36:14.670,0.04929831624031067,18242,68077415,27164,-0.04786292463541031,-0.7052618265151978,0.7056096792221069,68077431
22-Mar-2020 20:36:15.670,0.0492759644985199,18242,68077415,27164,-0.047839127480983734,-0.7052667140960693,0.7056078910827637,68077432
22-Mar-2020 20:36:16.670,0.04924515634775162,18242,68077415,27164,-0.04782090336084366,-0.7052644491195679,0.7056137323379517,68077433
22-Mar-2020 20:36:17.670,0.04922519624233246,18242,68077415,27164,-0.047796718776226044,-0.7052632570266724,0.7056179046630859,68077434
22-Mar-2020 20:36:18.670,0.04920567572116852,18242,68077415,27164,-0.047766104340553284,-0.7052689790725708,0.7056154012680054,68077435
22-Mar-2020 20:36:19.670,0.049174174666404724,18242,68077415,27164,-0.04774659126996994,-0.7052750587463379,0.7056128978729248,68077436
22-Mar-2020 20:36:20.670,0.04914739727973938,18242,68077415,27164,-0.04772166907787323,-0.705268383026123,0.7056231498718262,68077437
22-Mar-2020 20:36:21.670,0.04912731051445007,18242,68077415,27164,-0.047689326107501984,-0.7052667140960693,0.705628514289856,68077438
22-Mar-2020 20:36:22.670,0.049098558723926544,18242,68077415,27164,-0.04765598475933075,-0.7052756547927856,0.7056238651275635,68077439
22-Mar-2020 20:36:23.670,0.04907070845365524,18242,68077415,27164,-0.0476403534412384,-0.7052769660949707,0.7056255340576172,68077440
22-Mar-2020 20:36:24.670,0.04904630035161972,18242,68077415,27164,-0.04760824888944626,-0.705276370048523,0.705629825592041,68077441
22-Mar-2020 20:36:25.670,0.04901836812496185,18242,68077415,27164,-0.047584064304828644,-0.7052770853042603,0.7056328058242798,68077442
22-Mar-2020 20:36:26.670,0.04899311810731888,18242,68077415,27164,-0.04756031185388565,-0.7052872180938721,0.7056260108947754,68077443
22-Mar-2020 20:36:27.670,0.0489569753408432,18242,68077415,27164,-0.04754256457090378,-0.7052876949310303,0.7056292295455933,68077444
22-Mar-2020 20:36:28.670,0.048931822180747986,18242,68077415,27164,-0.04751703143119812,-0.7052836418151855,0.7056368589401245,68077445
22-Mar-2020 20:36:29.670,0.04891224205493927,18242,68077447,27164,-0.04748687148094177,-0.7052868604660034,0.7056369781494141,68077446
22-Mar-2020 20:36:30.670,0.048893965780735016,18242,68077447,27164,-0.04745732992887497,-0.7052942514419556,0.7056328058242798,68077447
22-Mar-2020 20:36:31.670,0.04886472970247269,18242,68077447,27164,-0.047431014478206635,-0.7052903175354004,0.7056406736373901,68077448
22-Mar-2020 20:36:32.670,0.048838235437870026,18242,68077447,27164,-0.0473998486995697,-0.7052849531173706,0.705649733543396,68077449
22-Mar-2020 20:36:33.670,0.04881545156240463,18242,68077447,27164,-0.047375261783599854,-0.7052948474884033,0.7056432962417603,68077450
22-Mar-2020 20:36:34.670,0.048786863684654236,18242,68077447,27164,-0.04735700786113739,-0.70530104637146,0.7056403160095215,68077451
22-Mar-2020 20:36:35.670,0.048757024109363556,18274,68077447,27164,-0.047340042889118195,-0.7052931785583496,0.7056514024734497,68077452
22-Mar-2020 20:36:36.670,0.04872417449951172,18274,68077447,27164,-0.047306403517723083,-0.7052948474884033,0.7056540250778198,68077453
22-Mar-2020 20:36:37.670,0.04870760440826416,18274,68077447,27164,-0.04727723449468613,-0.7053056955337524,0.7056461572647095,68077454
22-Mar-2020 20:36:38.670,0.04867949336767197,18274,68077447,27164,-0.04725585877895355,-0.7053084373474121,0.7056469917297363,68077455
22-Mar-2020 20:36:39.670,0.04865298420190811,18274,68077447,27164,-0.04722753167152405,-0.7053012847900391,0.705657958984375,68077456
22-Mar-2020 20:36:40.670,0.048635900020599365,18274,68077447,27164,-0.04720334708690643,-0.7053011655807495,0.7056608200073242,68077457
22-Mar-2020 20:36:41.670,0.04861094057559967,18274,68077447,27164,-0.0471809059381485,-0.7053118944168091,0.7056534290313721,68077458
22-Mar-2020 20:36:42.670,0.048576273024082184,18274,68077447,27164,-0.04716029763221741,-0.7053109407424927,0.7056581974029541,68077459
22-Mar-2020 20:36:43.670,0.04855547100305557,18274,68077447,27164,-0.04713421314954758,-0.7053036689758301,0.7056686878204346,68077460
22-Mar-2020 20:36:44.670,0.048530928790569305,18274,68077447,27164,-0.04709837585687637,-0.7053133249282837,0.7056630849838257,68077461
22-Mar-2020 20:36:45.670,0.048502981662750244,18274,68077447,27164,-0.04708043485879898,-0.7053185701370239,0.7056609392166138,68077462
22-Mar-2020 20:36:46.670,0.048471927642822266,18274,68077447,27164,-0.047048866748809814,-0.705318808555603,0.7056649923324585,68077463
22-Mar-2020 20:36:47.670,0.048452869057655334,18274,68077447,27164,-0.047022849321365356,-0.7053107023239136,0.7056757211685181,68077464
22-Mar-2020 20:36:48.670,0.048426419496536255,18274,68077447,27164,-0.04699207842350006,-0.7053208351135254,0.705669641494751,68077465
22-Mar-2020 20:36:49.670,0.04839491844177246,18274,68077447,27164,-0.04697339981794357,-0.7053292989730835,0.7056645154953003,68077466
22-Mar-2020 20:36:50.670,0.048367999494075775,18274,68077447,27164,-0.04695502668619156,-0.7053238153457642,0.705673098564148,68077467
22-Mar-2020 20:36:51.670,0.04834591597318649,18274,68077447,27164,-0.04692378640174866,-0.7053189277648926,0.7056814432144165,68077468
22-Mar-2020 20:36:52.670,0.04832412302494049,18274,68077447,27164,-0.046902187168598175,-0.7053285837173462,0.7056748867034912,68077469
22-Mar-2020 20:36:53.670,0.048295728862285614,18274,68077447,27164,-0.046873509883880615,-0.7053353786468506,0.7056717872619629,68077470
22-Mar-2020 20:36:54.670,0.04827088117599487,18274,68077447,27164,-0.04684785008430481,-0.7053258419036865,0.7056849002838135,68077471
22-Mar-2020 20:36:55.670,0.048247575759887695,18274,68077447,27164,-0.046820804476737976,-0.7053238153457642,0.7056901454925537,68077472
22-Mar-2020 20:36:56.670,0.04822169989347458,18274,68077447,27164,-0.04679161310195923,-0.7053381204605103,0.7056797742843628,68077473
22-Mar-2020 20:36:57.670,0.04818902164697647,18274,68077447,27164,-0.04677845537662506,-0.7053382396697998,0.7056828737258911,68077474
22-Mar-2020 20:36:58.670,0.048160262405872345,18274,68077447,27164,-0.04675181210041046,-0.7053295373916626,0.7056949138641357,68077475
22-Mar-2020 20:36:59.670,0.04813729226589203,18274,68077447,27164,-0.04671625792980194,-0.7053369283676147,0.7056914567947388,68077476
22-Mar-2020 20:37:00.670,0.04811251163482666,18274,68077447,27164,-0.0466914176940918,-0.7053472995758057,0.7056845426559448,68077477
22-Mar-2020 20:37:01.670,0.048085227608680725,18274,68077479,27164,-0.046672433614730835,-0.7053461074829102,0.7056888341903687,68077478
22-Mar-2020 20:37:02.670,0.04806023836135864,18274,68077479,27164,-0.04663630574941635,-0.7053405046463013,0.7056986093521118,68077479
22-Mar-2020 20:37:03.670,0.04804491251707077,18274,68077479,27164,-0.0466097816824913,-0.7053470611572266,0.7056946754455566,68077480
22-Mar-2020 20:37:04.670,0.048014916479587555,18274,68077479,27164,-0.04659467935562134,-0.7053546905517578,0.7056903839111328,68077481
22-Mar-2020 20:37:05.670,0.04797995835542679,18274,68077479,27164,-0.04657250642776489,-0.7053501605987549,0.7056986093521118,68077482
22-Mar-2020 20:37:06.670,0.04796316474676132,18274,68077479,27164,-0.04654112458229065,-0.7053440809249878,0.7057079076766968,68077483
22-Mar-2020 20:37:07.670,0.04793956130743027,18306,68077479,27164,-0.046513140201568604,-0.7053534984588623,0.7057019472122192,68077484
22-Mar-2020 20:37:08.670,0.04790244996547699,18306,68077479,27164,-0.04649168252944946,-0.7053606510162354,0.7056987285614014,68077485
22-Mar-2020 20:37:09.670,0.04787672311067581,18306,68077479,27164,-0.04646589607000351,-0.7053550481796265,0.7057079076766968,68077486
22-Mar-2020 20:37:10.670,0.047859154641628265,18306,68077479,27164,-0.04643447697162628,-0.7053507566452026,0.7057156562805176,68077487
22-Mar-2020 20:37:11.670,0.047831304371356964,18306,68077479,27164,-0.046406932175159454,-0.7053641080856323,0.705706000328064,68077488
22-Mar-2020 20:37:12.670,0.047798871994018555,18306,68077479,27164,-0.046385638415813446,-0.7053710222244263,0.7057023048400879,68077489
22-Mar-2020 20:37:13.670,0.04777342826128006,18306,68077479,27164,-0.046362586319446564,-0.7053608894348145,0.705715537071228,68077490
22-Mar-2020 20:37:14.670,0.04775277525186539,18306,68077479,27164,-0.04633307456970215,-0.705361008644104,0.7057191133499146,68077491
22-Mar-2020 20:37:15.670,0.047727249562740326,18306,68077479,27164,-0.046311743557453156,-0.7053738832473755,0.7057092189788818,68077492
22-Mar-2020 20:37:16.670,0.0476936474442482,18306,68077479,27164,-0.04628945142030716,-0.7053754329681396,0.7057114839553833,68077493
22-Mar-2020 20:37:17.670,0.04767243564128876,18306,68077479,27164,-0.04626172035932541,-0.7053663730621338,0.7057238817214966,68077494
22-Mar-2020 20:37:18.670,0.04765421152114868,18306,68077479,27164,-0.046230219304561615,-0.7053678035736084,0.7057253122329712,68077495
22-Mar-2020 20:37:19.670,0.047621533274650574,18306,68077479,27164,-0.04621691256761551,-0.7053754329681396,0.7057209014892578,68077496
22-Mar-2020 20:37:20.670,0.04759431630373001,18306,68077479,27164,-0.04619201272726059,-0.7053771018981934,0.7057226896286011,68077497
22-Mar-2020 20:37:21.670,0.04756709933280945,18306,68077479,27164,-0.046159423887729645,-0.7053707838058472,0.705733060836792,68077498
22-Mar-2020 20:37:22.670,0.04754946380853653,18306,68077479,27164,-0.04613933712244034,-0.7053705453872681,0.7057359218597412,68077499
22-Mar-2020 20:37:23.670,0.04751664400100708,18306,68077479,27164,-0.046110041439533234,-0.7053855657577515,0.7057250738143921,68077500
22-Mar-2020 20:37:24.670,0.047487616539001465,18306,68077479,27164,-0.04608006775379181,-0.7053834199905396,0.7057311534881592,68077501
22-Mar-2020 20:37:25.670,0.04746512323617935,18306,68077479,27164,-0.046054936945438385,-0.7053753137588501,0.7057422399520874,68077502
22-Mar-2020 20:37:26.670,0.04744558781385422,18306,68077479,27164,-0.04602612555027008,-0.7053847312927246,0.7057359218597412,68077503
22-Mar-2020 20:37:27.670,0.04741555452346802,18306,68077479,27164,-0.04600943624973297,-0.7053934335708618,0.7057303190231323,68077504
22-Mar-2020 20:37:28.670,0.04738955199718475,18306,68077479,27164,-0.04597786068916321,-0.7053889036178589,0.7057385444641113,68077505
22-Mar-2020 20:37:29.670,0.04736925661563873,18306,68077479,27164,-0.045954614877700806,-0.7053830623626709,0.7057474851608276,68077506
22-Mar-2020 20:37:30.670,0.047341734170913696,18306,68077479,27164,-0.045927681028842926,-0.7053917646408081,0.705742359161377,68077507
22-Mar-2020 20:37:31.670,0.04730485379695892,18306,68077479,27164,-0.04590674489736557,-0.7054005861282349,0.7057374715805054,68077508
22-Mar-2020 20:37:32.670,0.04728546738624573,18306,68077479,27164,-0.045876190066337585,-0.705391526222229,0.7057496309280396,68077509
22-Mar-2020 20:37:33.670,0.04726158827543259,18306,68077511,27164,-0.045841895043849945,-0.7053897380828857,0.705755352973938,68077510
22-Mar-2020 20:37:34.670,0.047230251133441925,18306,68077511,27164,-0.04582265764474869,-0.7054014205932617,0.7057470083236694,68077511
22-Mar-2020 20:37:35.670,0.04720134288072586,18306,68077511,27164,-0.045802243053913116,-0.7054075002670288,0.7057441473007202,68077512
22-Mar-2020 20:37:36.670,0.04718297719955444,18306,68077511,27164,-0.04577385634183884,-0.7053978443145752,0.7057570219039917,68077513
22-Mar-2020 20:37:37.670,0.04715416580438614,18306,68077511,27164,-0.0457463413476944,-0.7053967714309692,0.7057617902755737,68077514
22-Mar-2020 20:37:38.670,0.047127559781074524,18306,68077511,27164,-0.045735299587249756,-0.7054073810577393,0.7057536840438843,68077515
22-Mar-2020 20:37:39.670,0.04710301011800766,18338,68077511,27164,-0.04570314288139343,-0.7054145336151123,0.7057503461837769,68077516
22-Mar-2020 20:37:40.670,0.04708073288202286,18338,68077511,27164,-0.0456678569316864,-0.705403208732605,0.7057651281356812,68077517
22-Mar-2020 20:37:41.670,0.0470568910241127,18338,68077511,27164,-0.04563792794942856,-0.7054042816162109,0.7057677507400513,68077518
22-Mar-2020 20:37:42.670,0.04702708125114441,18338,68077511,27164,-0.04562115669250488,-0.7054171562194824,0.7057580947875977,68077519
22-Mar-2020 20:37:43.670,0.04700025916099548,18338,68077511,27164,-0.045593053102493286,-0.7054194211959839,0.7057592868804932,68077520
22-Mar-2020 20:37:44.670,0.0469769611954689,18338,68077511,27164,-0.045566290616989136,-0.7054091691970825,0.705772876739502,68077521
22-Mar-2020 20:37:45.670,0.04694996029138565,18338,68077511,27164,-0.0455404594540596,-0.7054128646850586,0.7057726383209229,68077522
22-Mar-2020 20:37:46.670,0.046916522085666656,18338,68077511,27164,-0.045518189668655396,-0.7054272890090942,0.7057620286941528,68077523
22-Mar-2020 20:37:47.670,0.04689599573612213,18338,68077511,27164,-0.04549966752529144,-0.7054215669631958,0.7057703733444214,68077524
22-Mar-2020 20:37:48.670,0.04687155783176422,18338,68077511,27164,-0.04547180235385895,-0.7054092884063721,0.7057856321334839,68077525
22-Mar-2020 20:37:49.670,0.04684336483478546,18338,68077511,27164,-0.04544219374656677,-0.705419659614563,0.7057790756225586,68077526
22-Mar-2020 20:37:50.670,0.046818964183330536,18338,68077511,27164,-0.04542624205350876,-0.7054339647293091,0.7057675123214722,68077527
22-Mar-2020 20:37:51.670,0.04679776728153229,18338,68077511,27164,-0.04539742320775986,-0.7054243087768555,0.7057801485061646,68077528
22-Mar-2020 20:37:52.670,0.04677434265613556,18338,68077511,27164,-0.045362286269664764,-0.7054171562194824,0.7057914733886719,68077529
22-Mar-2020 20:37:53.670,0.046740949153900146,18338,68077511,27164,-0.0453416109085083,-0.7054277658462524,0.7057842016220093,68077530
22-Mar-2020 20:37:54.670,0.04671427607536316,18338,68077511,27164,-0.04531197249889374,-0.7054431438446045,0.7057727575302124,68077531
22-Mar-2020 20:37:55.670,0.04669138044118881,18338,68077511,27164,-0.0452849417924881,-0.7054307460784912,0.705788254737854,68077532
22-Mar-2020 20:37:56.670,0.04666420817375183,18338,68077511,27164,-0.045257434248924255,-0.7054239511489868,0.7057986259460449,68077533
22-Mar-2020 20:37:57.670,0.04663565009832382,18338,68077511,27164,-0.04523686319589615,-0.7054393291473389,0.7057867050170898,68077534
22-Mar-2020 20:37:58.670,0.046610139310359955,18338,68077511,27164,-0.045215412974357605,-0.7054473161697388,0.7057818174362183,68077535
22-Mar-2020 20:37:59.670,0.046588316559791565,18338,68077511,27164,-0.045183949172496796,-0.7054349184036255,0.7057970762252808,68077536
22-Mar-2020 20:38:00.670,0.04656236618757248,18338,68077511,27164,-0.04516103118658066,-0.7054343223571777,0.7058010101318359,68077537
22-Mar-2020 20:38:01.670,0.04653468728065491,18338,68077511,27164,-0.0451362207531929,-0.7054511308670044,0.7057876586914062,68077538
22-Mar-2020 20:38:02.670,0.04651321470737457,18338,68077511,27164,-0.04511818289756775,-0.7054518461227417,0.7057894468307495,68077539
22-Mar-2020 20:38:03.670,0.046484388411045074,18338,68077511,27164,-0.04507897049188614,-0.7054409980773926,0.7058048248291016,68077540
22-Mar-2020 20:38:04.670,0.046457283198833466,18338,68077511,27164,-0.045052893459796906,-0.7054436206817627,0.7058056592941284,68077541
22-Mar-2020 20:38:05.670,0.04643087834119797,18338,68077543,27164,-0.045033037662506104,-0.7054604291915894,0.705791711807251,68077542
22-Mar-2020 20:38:06.670,0.046405017375946045,18338,68077543,27164,-0.04500848799943924,-0.7054576873779297,0.7057980298995972,68077543
22-Mar-2020 20:38:07.670,0.046381205320358276,18338,68077543,27164,-0.044981494545936584,-0.7054421901702881,0.7058166265487671,68077544
22-Mar-2020 20:38:08.670,0.04635419696569443,18338,68077543,27164,-0.04495129734277725,-0.7054499387741089,0.7058126926422119,68077545
22-Mar-2020 20:38:09.670,0.046329058706760406,18338,68077543,27164,-0.04493177682161331,-0.7054662704467773,0.7057993412017822,68077546
22-Mar-2020 20:38:10.670,0.04630470275878906,18338,68077543,27164,-0.04490569233894348,-0.7054612636566162,0.7058076858520508,68077547
22-Mar-2020 20:38:11.670,0.046281300485134125,18370,68077543,27164,-0.044877298176288605,-0.7054474353790283,0.7058248519897461,68077548
22-Mar-2020 20:38:12.670,0.04625368118286133,18370,68077543,27164,-0.04485008865594864,-0.7054625749588013,0.705812931060791,68077549
22-Mar-2020 20:38:13.670,0.046228647232055664,18370,68077543,27164,-0.04483792185783386,-0.7054742574691772,0.705803632736206,68077550
22-Mar-2020 20:38:14.670,0.04620284587144852,18370,68077543,27164,-0.044800691306591034,-0.7054638862609863,0.7058184146881104,68077551
22-Mar-2020 20:38:15.670,0.04617439955472946,18370,68077543,27164,-0.044772468507289886,-0.7054548263549805,0.7058310508728027,68077552
22-Mar-2020 20:38:16.670,0.046145133674144745,18370,68077543,27164,-0.04474920779466629,-0.7054731845855713,0.7058160305023193,68077553
22-Mar-2020 20:38:17.670,0.046119749546051025,18370,68077543,27164,-0.04472596198320389,-0.705478310585022,0.7058141231536865,68077554
22-Mar-2020 20:38:18.670,0.0460900217294693,18370,68077543,27164,-0.04469290375709534,-0.705466628074646,0.7058298587799072,68077555
22-Mar-2020 20:38:19.670,0.046068787574768066,18370,68077543,27164,-0.04467209428548813,-0.7054635286331177,0.7058353424072266,68077556
22-Mar-2020 20:38:20.670,0.046043358743190765,18370,68077543,27164,-0.044652774930000305,-0.7054800987243652,0.7058217525482178,68077557
22-Mar-2020 20:38:21.670,0.04601772874593735,18370,68077543,27164,-0.04462204873561859,-0.7054855823516846,0.705819845199585,68077558
22-Mar-2020 20:38:22.670,0.045992329716682434,18370,68077543,27164,-0.044598937034606934,-0.7054699659347534,0.7058385610580444,68077559
22-Mar-2020 20:38:23.670,0.045967236161231995,18370,68077543,27164,-0.044566430151462555,-0.7054738998413086,0.7058382034301758,68077560
22-Mar-2020 20:38:24.670,0.04594128578901291,18370,68077543,27164,-0.04454399645328522,-0.7054939270019531,0.7058215141296387,68077561
22-Mar-2020 20:38:25.670,0.04591359198093414,18370,68077543,27164,-0.044521234929561615,-0.7054896354675293,0.7058287858963013,68077562
22-Mar-2020 20:38:26.670,0.045887745916843414,18370,68077543,27164,-0.044491976499557495,-0.7054734230041504,0.7058486938476562,68077563
22-Mar-2020 20:38:27.670,0.04586545377969742,18370,68077543,27164,-0.04446512460708618,-0.7054818868637085,0.7058433294296265,68077564
22-Mar-2020 20:38:28.670,0.045835964381694794,18370,68077543,27164,-0.04444851726293564,-0.7054972648620605,0.7058309316635132,68077565
22-Mar-2020 20:38:29.670,0.045807816088199615,18370,68077543,27164,-0.044412754476070404,-0.7054944038391113,0.7058379650115967,68077566
22-Mar-2020 20:38:30.670,0.04578442871570587,18370,68077543,27164,-0.04438801854848862,-0.7054815292358398,0.7058539390563965,68077567
22-Mar-2020 20:38:31.670,0.04576711356639862,18370,68077543,27164,-0.0443669930100441,-0.705491304397583,0.7058467864990234,68077568
22-Mar-2020 20:38:32.670,0.045738764107227325,18370,68077543,27164,-0.04434674233198166,-0.7055044174194336,0.7058365345001221,68077569
22-Mar-2020 20:38:33.670,0.04571342468261719,18370,68077543,27164,-0.04432082921266556,-0.705493688583374,0.7058507204055786,68077570
22-Mar-2020 20:38:34.670,0.04568269103765488,18370,68077543,27164,-0.04428388923406601,-0.7054849863052368,0.7058634757995605,68077571
22-Mar-2020 20:38:35.670,0.04565635323524475,18370,68077543,27164,-0.04425863176584244,-0.705501914024353,0.7058501243591309,68077572
22-Mar-2020 20:38:36.670,0.04562816768884659,18370,68077543,27164,-0.044236138463020325,-0.7055131196975708,0.7058418989181519,68077573
22-Mar-2020 20:38:37.670,0.04560093581676483,18370,68077575,27158,-0.044211745262145996,-0.705498218536377,0.7058601379394531,68077574
22-Mar-2020 20:38:38.670,0.045576371252536774,18370,68077575,27158,-0.044179633259773254,-0.70549476146698,0.7058672904968262,68077575
22-Mar-2020 20:38:39.670,0.045552946627140045,18370,68077575,27158,-0.04415786266326904,-0.7055132389068604,0.7058517932891846,68077576
22-Mar-2020 20:38:40.670,0.04552303999662399,18370,68077575,27158,-0.04413159191608429,-0.7055178880691528,0.7058506011962891,68077577
22-Mar-2020 20:38:41.670,0.045499302446842194,18370,68077575,27158,-0.04410748928785324,-0.705504298210144,0.7058671712875366,68077578
22-Mar-2020 20:38:42.670,0.045481033623218536,18370,68077575,27158,-0.04407687485218048,-0.7055056095123291,0.7058689594268799,68077579
22-Mar-2020 20:38:43.670,0.04545274376869202,18402,68077575,27158,-0.044061362743377686,-0.7055188417434692,0.705858588218689,68077580
22-Mar-2020 20:38:44.670,0.04542525112628937,18402,68077575,27158,-0.04404117166996002,-0.7055189609527588,0.7058616876602173,68077581
22-Mar-2020 20:38:45.670,0.04539744555950165,18402,68077575,27158,-0.044004298746585846,-0.7055075168609619,0.7058771848678589,68077582
22-Mar-2020 20:38:46.670,0.04537448287010193,18402,68077575,27158,-0.04397589713335037,-0.7055115699768066,0.7058759927749634,68077583
22-Mar-2020 20:38:47.670,0.04534903168678284,18402,68077575,27158,-0.04395706206560135,-0.7055271863937378,0.7058632373809814,68077584
22-Mar-2020 20:38:48.670,0.04531230032444,18402,68077575,27158,-0.04392021894454956,-0.7055267095565796,0.7058683633804321,68077585
22-Mar-2020 20:38:49.670,0.0452951043844223,18402,68077575,27158,-0.04390227049589157,-0.7055109739303589,0.7058864831924438,68077586
22-Mar-2020 20:38:50.670,0.04526730626821518,18402,68077575,27158,-0.043866999447345734,-0.7055253982543945,0.7058759927749634,68077587
22-Mar-2020 20:38:51.670,0.045242100954055786,18402,68077575,27158,-0.043843723833560944,-0.7055398225784302,0.7058647871017456,68077588
22-Mar-2020 20:38:52.670,0.045217230916023254,18402,68077575,27158,-0.043826937675476074,-0.7055301666259766,0.7058770656585693,68077589
22-Mar-2020 20:38:53.670,0.04519396275281906,18402,68077575,27158,-0.04379952698945999,-0.705521821975708,0.7058883905410767,68077590
22-Mar-2020 20:38:54.670,0.045173414051532745,18402,68077575,27158,-0.04378146678209305,-0.705530047416687,0.7058826684951782,68077591
22-Mar-2020 20:38:55.670,0.045136213302612305,18402,68077575,27158,-0.043751366436481476,-0.7055443525314331,0.7058727741241455,68077592
22-Mar-2020 20:38:56.670,0.045114561915397644,18402,68077575,27158,-0.04372744262218475,-0.7055323123931885,0.7058874368667603,68077593
22-Mar-2020 20:38:57.670,0.04509460926055908,18402,68077575,27158,-0.043694689869880676,-0.70552659034729,0.7058966159820557,68077594
22-Mar-2020 20:38:58.670,0.0450613796710968,18402,68077575,27158,-0.04366529732942581,-0.705542802810669,0.7058839797973633,68077595
22-Mar-2020 20:38:59.670,0.04503561556339264,18402,68077575,27158,-0.043653979897499084,-0.7055455446243286,0.7058840990066528,68077596
22-Mar-2020 20:39:00.670,0.04501310735940933,18402,68077575,27158,-0.043624669313430786,-0.7055343389511108,0.7058981657028198,68077597
22-Mar-2020 20:39:01.670,0.044988468289375305,18402,68077575,27158,-0.04359433054924011,-0.7055336236953735,0.7059024572372437,68077598
22-Mar-2020 20:39:02.670,0.044954605400562286,18402,68077575,27158,-0.04355885088443756,-0.705552339553833,0.7058881521224976,68077599
22-Mar-2020 20:39:03.670,0.044935233891010284,18402,68077575,27158,-0.043541304767131805,-0.7055531740188599,0.7058895826339722,68077600
22-Mar-2020 20:39:04.670,0.044911883771419525,18402,68077575,27158,-0.04351792484521866,-0.7055432796478271,0.7059024572372437,68077601
22-Mar-2020 20:39:05.670,0.04488881677389145,18402,68077575,27158,-0.04348497837781906,-0.7055461406707764,0.705903172492981,68077602
22-Mar-2020 20:39:06.670,0.04486009478569031,18402,68077575,27158,-0.043467044830322266,-0.7055591344833374,0.7058931589126587,68077603
22-Mar-2020 20:39:07.670,0.04483579844236374,18402,68077575,27158,-0.043453313410282135,-0.7055569887161255,0.7058975696563721,68077604
22-Mar-2020 20:39:08.670,0.044804997742176056,18402,68077575,27158,-0.043419934809207916,-0.7055490016937256,0.7059096097946167,68077605
22-Mar-2020 20:39:09.670,0.044779516756534576,18402,68077607,27164,-0.04338876157999039,-0.7055525779724121,0.7059094905853271,68077606
22-Mar-2020 20:39:10.670,0.04475191980600357,18402,68077607,27164,-0.04336107522249222,-0.7055668830871582,0.7058987617492676,68077607
22-Mar-2020 20:39:11.670,0.044729284942150116,18402,68077607,27164,-0.04333668202161789,-0.705562949180603,0.7059053182601929,68077608
22-Mar-2020 20:39:12.670,0.044706739485263824,18402,68077607,27164,-0.04330156743526459,-0.7055540084838867,0.7059178352355957,68077609
22-Mar-2020 20:39:13.670,0.04468683898448944,18402,68077607,27164,-0.04328341782093048,-0.7055559158325195,0.7059184312820435,68077610
22-Mar-2020 20:39:14.670,0.044650815427303314,18402,68077607,27164,-0.043251730501651764,-0.7055717706680298,0.7059069871902466,68077611
22-Mar-2020 20:39:15.670,0.04462503641843796,18434,68077607,27164,-0.04323314130306244,-0.7055648565292358,0.7059164047241211,68077612
22-Mar-2020 20:39:16.670,0.044602587819099426,18434,68077607,27164,-0.0432031974196434,-0.7055619955062866,0.7059226036071777,68077613
22-Mar-2020 20:39:17.670,0.04457535594701767,18434,68077607,27164,-0.043191567063331604,-0.7055675983428955,0.7059197425842285,68077614
22-Mar-2020 20:39:18.670,0.04455120116472244,18434,68077607,27164,-0.043165676295757294,-0.7055764198303223,0.7059135437011719,68077615
22-Mar-2020 20:39:19.670,0.04452812671661377,18434,68077607,27164,-0.04314323514699936,-0.7055673599243164,0.7059255838394165,68077616
22-Mar-2020 20:39:20.670,0.04450356215238571,18434,68077607,27164,-0.04310668259859085,-0.7055697441101074,0.7059271335601807,68077617
22-Mar-2020 20:39:21.670,0.04447457939386368,18434,68077607,27164,-0.0430794358253479,-0.7055772542953491,0.7059230804443359,68077618
22-Mar-2020 20:39:22.670,0.0444466695189476,18434,68077607,27164,-0.0430574044585228,-0.705580472946167,0.7059230804443359,68077619
22-Mar-2020 20:39:23.670,0.04442429542541504,18434,68077607,27164,-0.043033093214035034,-0.7055702209472656,0.7059363126754761,68077620
22-Mar-2020 20:39:24.670,0.04439658671617508,18434,68077607,27164,-0.042997635900974274,-0.7055745124816895,0.7059354782104492,68077621
22-Mar-2020 20:39:25.670,0.044367097318172455,18434,68077607,27164,-0.0429784432053566,-0.7055845260620117,0.7059289216995239,68077622
22-Mar-2020 20:39:26.670,0.044340819120407104,18434,68077607,27164,-0.0429546982049942,-0.7055854797363281,0.7059307098388672,68077623
22-Mar-2020 20:39:27.670,0.04432231932878494,18434,68077607,27164,-0.04292482137680054,-0.7055805921554565,0.7059389352798462,68077624
22-Mar-2020 20:39:28.670,0.0442967414855957,18434,68077607,27164,-0.042898863554000854,-0.7055829763412476,0.7059394121170044,68077625
22-Mar-2020 20:39:29.670,0.044263772666454315,18434,68077607,27164,-0.04287760704755783,-0.7055908441543579,0.7059348821640015,68077626
22-Mar-2020 20:39:30.670,0.04424256086349487,18434,68077607,27164,-0.04285437613725662,-0.7055902481079102,0.7059382200241089,68077627
22-Mar-2020 20:39:31.670,0.04421618580818176,18434,68077607,27164,-0.042822130024433136,-0.7055835723876953,0.7059488296508789,68077628
22-Mar-2020 20:39:32.670,0.04418855160474777,18434,68077607,27164,-0.0427979975938797,-0.7055906057357788,0.7059447765350342,68077629
22-Mar-2020 20:39:33.670,0.0441601425409317,18434,68077607,27164,-0.04277105629444122,-0.7055988311767578,0.7059400081634521,68077630
22-Mar-2020 20:39:34.670,0.04413866251707077,18434,68077607,27164,-0.04274318367242813,-0.7055959701538086,0.7059458494186401,68077631
22-Mar-2020 20:39:35.670,0.04411759227514267,18434,68077607,27164,-0.042717017233371735,-0.7055917978286743,0.7059530019760132,68077632
22-Mar-2020 20:39:36.670,0.04408906400203705,18434,68077607,27164,-0.04268805682659149,-0.7055985927581787,0.7059497833251953,68077633
22-Mar-2020 20:39:37.670,0.044059060513973236,18434,68077607,27164,-0.04266785830259323,-0.7056045532226562,0.7059469223022461,68077634
22-Mar-2020 20:39:38.670,0.04403606802225113,18434,68077607,27164,-0.04264530539512634,-0.7055977582931519,0.7059564590454102,68077635
22-Mar-2020 20:39:39.670,0.044005125761032104,18434,68077607,27164,-0.04262285679578781,-0.7055964469909668,0.7059609889984131,68077636
22-Mar-2020 20:39:40.670,0.04398271441459656,18434,68077607,27164,-0.04260359704494476,-0.705603837966919,0.705956220626831,68077637
22-Mar-2020 20:39:41.670,0.04395519196987152,18434,68077639,27164,-0.042567312717437744,-0.7056107521057129,0.7059533596038818,68077638
22-Mar-2020 20:39:42.670,0.04393409937620163,18434,68077639,27164,-0.04253640025854111,-0.7056044340133667,0.7059626579284668,68077639
22-Mar-2020 20:39:43.670,0.04390789568424225,18434,68077639,27164,-0.04250882565975189,-0.7056052684783936,0.7059651613235474,68077640
22-Mar-2020 20:39:44.670,0.0438791960477829,18434,68077639,27164,-0.04248681664466858,-0.7056140899658203,0.7059593200683594,68077641
22-Mar-2020 20:39:45.670,0.043853506445884705,18434,68077639,27164,-0.042460620403289795,-0.7056137323379517,0.705963134765625,68077642
22-Mar-2020 20:39:46.670,0.04382967948913574,18434,68077639,27164,-0.0424344539642334,-0.7056081295013428,0.7059717178344727,68077643
22-Mar-2020 20:39:47.670,0.04380229115486145,18466,68077639,27164,-0.042410463094711304,-0.7056149244308472,0.7059682607650757,68077644
22-Mar-2020 20:39:48.670,0.04377584904432297,18466,68077639,27164,-0.042389169335365295,-0.7056229114532471,0.7059630155563354,68077645
22-Mar-2020 20:39:49.670,0.04375041276216507,18466,68077639,27164,-0.0423564538359642,-0.7056208848953247,0.7059682607650757,68077646
22-Mar-2020 20:39:50.670,0.04372917115688324,18466,68077639,27164,-0.042330339550971985,-0.7056148052215576,0.7059773206710815,68077647
22-Mar-2020 20:39:51.670,0.04370225965976715,18466,68077639,27164,-0.04230542480945587,-0.7056173086166382,0.7059780359268188,68077648
22-Mar-2020 20:39:52.670,0.04367554187774658,18466,68077639,27164,-0.042285434901714325,-0.7056251764297485,0.7059730291366577,68077649
22-Mar-2020 20:39:53.670,0.04365355521440506,18466,68077639,27164,-0.0422510951757431,-0.7056244611740112,0.7059770822525024,68077650
22-Mar-2020 20:39:54.670,0.04362885653972626,18466,68077639,27164,-0.042226895689964294,-0.7056199312210083,0.7059847116470337,68077651
22-Mar-2020 20:39:55.670,0.04359879344701767,18466,68077639,27164,-0.04221489280462265,-0.7056255340576172,0.7059814929962158,68077652
22-Mar-2020 20:39:56.670,0.04357047379016876,18466,68077639,27164,-0.04218500852584839,-0.7056337594985962,0.705977201461792,68077653
22-Mar-2020 20:39:57.670,0.04354702681303024,18466,68077639,27164,-0.042159974575042725,-0.7056246995925903,0.7059890031814575,68077654
22-Mar-2020 20:39:58.670,0.04352686554193497,18466,68077639,27164,-0.04212667793035507,-0.7056279182434082,0.7059890031814575,68077655
22-Mar-2020 20:39:59.670,0.04349125176668167,18466,68077639,27164,-0.04209905117750168,-0.7056374549865723,0.7059834003448486,68077656
22-Mar-2020 20:40:00.670,0.043472178280353546,18466,68077639,27164,-0.042071111500263214,-0.7056406736373901,0.7059826850891113,68077657
22-Mar-2020 20:40:01.670,0.043447792530059814,18466,68077639,27164,-0.042051948606967926,-0.7056310176849365,0.7059954404830933,68077658
22-Mar-2020 20:40:02.670,0.043417513370513916,18466,68077639,27164,-0.042019352316856384,-0.705636739730835,0.7059932947158813,68077659
22-Mar-2020 20:40:03.670,0.04338870197534561,18466,68077639,27164,-0.0420023649930954,-0.7056448459625244,0.7059879302978516,68077660
22-Mar-2020 20:40:04.670,0.04336360841989517,18466,68077639,27164,-0.04196926951408386,-0.7056465148925781,0.7059897184371948,68077661
22-Mar-2020 20:40:05.670,0.04334179311990738,18466,68077639,27164,-0.04194460064172745,-0.7056385278701782,0.706000566482544,68077662
22-Mar-2020 20:40:06.670,0.043317392468452454,18466,68077639,27164,-0.0419180691242218,-0.7056441307067871,0.7059981822967529,68077663
22-Mar-2020 20:40:07.670,0.04329051077365875,18466,68077639,27164,-0.041892699897289276,-0.7056546211242676,0.7059909105300903,68077664
22-Mar-2020 20:40:08.670,0.04326692223548889,18466,68077639,27164,-0.04186326265335083,-0.7056490182876587,0.7059996128082275,68077665
22-Mar-2020 20:40:09.670,0.04323943704366684,18466,68077639,27164,-0.04183647036552429,-0.7056440114974976,0.7060079574584961,68077666
22-Mar-2020 20:40:10.670,0.04320884495973587,18466,68077639,27164,-0.041813336312770844,-0.7056543827056885,0.7060009241104126,68077667
22-Mar-2020 20:40:11.670,0.04318153113126755,18466,68077639,27164,-0.04178608953952789,-0.7056630849838257,0.7059954404830933,68077668
22-Mar-2020 20:40:12.670,0.04315850883722305,18466,68077639,27164,-0.04176795482635498,-0.7056512832641602,0.7060092687606812,68077669
22-Mar-2020 20:40:13.670,0.04313352704048157,18466,68077671,27164,-0.04174321889877319,-0.7056502103805542,0.7060140371322632,68077670
22-Mar-2020 20:40:14.670,0.04310847818851471,18466,68077671,27164,-0.041718244552612305,-0.7056607007980347,0.7060061693191528,68077671
22-Mar-2020 20:40:15.670,0.04308798909187317,18466,68077671,27164,-0.041683390736579895,-0.7056679725646973,0.7060021162033081,68077672
22-Mar-2020 20:40:16.670,0.04306618124246597,18466,68077671,27164,-0.04165457934141159,-0.7056581974029541,0.7060149908065796,68077673
22-Mar-2020 20:40:17.670,0.04303628206253052,18466,68077671,27164,-0.04163751006126404,-0.7056553363800049,0.706020712852478,68077674
22-Mar-2020 20:40:18.670,0.04300674796104431,18466,68077671,27164,-0.041613779962062836,-0.7056697607040405,0.7060095071792603,68077675
22-Mar-2020 20:40:19.670,0.042981356382369995,18498,68077671,27164,-0.041586264967918396,-0.7056717872619629,0.7060104608535767,68077676
22-Mar-2020 20:40:20.670,0.04295313358306885,18498,68077671,27164,-0.04155533015727997,-0.7056623697280884,0.7060234546661377,68077677
22-Mar-2020 20:40:21.670,0.04292600601911545,18498,68077671,27164,-0.041530758142471313,-0.7056657075881958,0.7060233354568481,68077678
22-Mar-2020 20:40:22.670,0.042906999588012695,18498,68077671,27164,-0.041503630578517914,-0.7056779861450195,0.7060136795043945,68077679
22-Mar-2020 20:40:23.670,0.042881160974502563,18498,68077671,27164,-0.041471511125564575,-0.7056771516799927,0.7060180902481079,68077680
22-Mar-2020 20:40:24.670,0.042860351502895355,18498,68077671,27164,-0.0414532870054245,-0.7056673765182495,0.7060301303863525,68077681
22-Mar-2020 20:40:25.670,0.04282597452402115,18498,68077671,27164,-0.04142823815345764,-0.705674409866333,0.7060269117355347,68077682
22-Mar-2020 20:40:26.670,0.04279963672161102,18498,68077671,27164,-0.041411422193050385,-0.7056834697723389,0.7060203552246094,68077683
22-Mar-2020 20:40:27.670,0.04277370125055313,18498,68077671,27164,-0.04137998819351196,-0.7056812047958374,0.7060260772705078,68077684
22-Mar-2020 20:40:28.670,0.04274775832891464,18498,68077671,27164,-0.04135552793741226,-0.7056738138198853,0.7060363292694092,68077685
22-Mar-2020 20:40:29.670,0.042722560465335846,18498,68077671,27164,-0.04132593423128128,-0.7056828737258911,0.7060306072235107,68077686
22-Mar-2020 20:40:30.670,0.042701080441474915,18498,68077671,27164,-0.04129701852798462,-0.7056924104690552,0.7060240507125854,68077687
22-Mar-2020 20:40:31.670,0.04267866164445877,18498,68077671,27164,-0.04126696288585663,-0.7056834697723389,0.7060359716415405,68077688
22-Mar-2020 20:40:32.670,0.04265207052230835,18498,68077671,27164,-0.04124215990304947,-0.7056781053543091,0.7060445547103882,68077689
22-Mar-2020 20:40:33.670,0.04262322932481766,18498,68077671,27164,-0.0412181094288826,-0.7056909799575806,0.7060345411300659,68077690
22-Mar-2020 20:40:34.670,0.04259555786848068,18498,68077671,27164,-0.04120267182588577,-0.705697774887085,0.7060304880142212,68077691
22-Mar-2020 20:40:35.670,0.042569950222969055,18498,68077671,27164,-0.041172392666339874,-0.7056906223297119,0.7060409784317017,68077692
22-Mar-2020 20:40:36.670,0.042544178664684296,18498,68077671,27164,-0.0411461740732193,-0.7056862115859985,0.7060486078262329,68077693
22-Mar-2020 20:40:37.670,0.04252350330352783,18498,68077671,27164,-0.04111874848604202,-0.7057013511657715,0.7060362100601196,68077694
22-Mar-2020 20:40:38.670,0.04249604046344757,18498,68077671,27164,-0.04108518362045288,-0.7057045698165894,0.7060366868972778,68077695
22-Mar-2020 20:40:39.670,0.04247083514928818,18498,68077671,27164,-0.04106185585260391,-0.7056916952133179,0.706052303314209,68077696
22-Mar-2020 20:40:40.670,0.04244605451822281,18498,68077671,27164,-0.04103647172451019,-0.7056936025619507,0.7060533761978149,68077697
22-Mar-2020 20:40:41.670,0.04241932928562164,18498,68077671,27164,-0.04101375490427017,-0.705708384513855,0.7060415744781494,68077698
22-Mar-2020 20:40:42.670,0.042391225695610046,18498,68077671,27164,-0.040988750755786896,-0.7057088613510132,0.7060439586639404,68077699
22-Mar-2020 20:40:43.670,0.04236597567796707,18498,68077671,27164,-0.04096516966819763,-0.7056984901428223,0.7060576677322388,68077700
22-Mar-2020 20:40:44.670,0.04234152287244797,18498,68077671,27164,-0.04093951731920242,-0.7057037353515625,0.7060554027557373,68077701
22-Mar-2020 20:40:45.670,0.04231303185224533,18498,68077703,27164,-0.040914952754974365,-0.7057198286056519,0.7060420513153076,68077702
22-Mar-2020 20:40:46.670,0.04228498786687851,18498,68077703,27164,-0.04088924825191498,-0.7057136297225952,0.7060515880584717,68077703
22-Mar-2020 20:40:47.670,0.042265601456165314,18498,68077703,27164,-0.04085156321525574,-0.7057033777236938,0.7060651779174805,68077704
22-Mar-2020 20:40:48.670,0.04223443567752838,18498,68077703,27164,-0.040830232203006744,-0.7057117223739624,0.7060598134994507,68077705
22-Mar-2020 20:40:49.670,0.04221005737781525,18498,68077703,27164,-0.04081016778945923,-0.7057222127914429,0.7060520648956299,68077706
22-Mar-2020 20:40:50.670,0.042184971272945404,18498,68077703,27164,-0.0407884418964386,-0.7057130336761475,0.7060638666152954,68077707
22-Mar-2020 20:40:51.670,0.04215947538614273,18530,68077703,27164,-0.04076289385557175,-0.7057043313980103,0.7060757875442505,68077708
22-Mar-2020 20:40:52.670,0.04213714599609375,18530,68077703,27164,-0.04072924703359604,-0.7057186365127563,0.7060648202896118,68077709
22-Mar-2020 20:40:53.670,0.042111605405807495,18530,68077703,27164,-0.04070328176021576,-0.7057301998138428,0.7060561180114746,68077710
22-Mar-2020 20:40:54.670,0.042089805006980896,18530,68077703,27164,-0.0406770259141922,-0.7057198286056519,0.7060692310333252,68077711
22-Mar-2020 20:40:55.670,0.042062804102897644,18530,68077703,27164,-0.04065106809139252,-0.7057149410247803,0.7060773372650146,68077712
22-Mar-2020 20:40:56.670,0.04204092174768448,18530,68077703,27164,-0.04062306135892868,-0.7057292461395264,0.7060656547546387,68077713
22-Mar-2020 20:40:57.670,0.04200322926044464,18530,68077703,27164,-0.04060690850019455,-0.7057336568832397,0.7060648202896118,68077714
22-Mar-2020 20:40:58.670,0.041975103318691254,18530,68077703,27164,-0.040577732026576996,-0.7057255506515503,0.70607590675354,68077715
22-Mar-2020 20:40:59.670,0.04194873571395874,18530,68077703,27164,-0.040551453828811646,-0.7057244777679443,0.7060800790786743,68077716
22-Mar-2020 20:41:00.670,0.04193183779716492,18530,68077703,27164,-0.040522463619709015,-0.7057363986968994,0.7060708999633789,68077717
22-Mar-2020 20:41:01.670,0.0419035330414772,18530,68077703,27164,-0.040496401488780975,-0.7057393789291382,0.7060710191726685,68077718
22-Mar-2020 20:41:02.670,0.0418844074010849,18530,68077703,27164,-0.0404694601893425,-0.7057274580001831,0.7060858011245728,68077719
22-Mar-2020 20:41:03.670,0.04186036437749863,18530,68077703,27164,-0.0404420867562294,-0.7057294845581055,0.7060866355895996,68077720
22-Mar-2020 20:41:04.670,0.041831761598587036,18530,68077703,27164,-0.04042042791843414,-0.7057441473007202,0.7060749530792236,68077721
22-Mar-2020 20:41:05.671,0.04180686175823212,18530,68077703,27164,-0.04039823263883591,-0.7057439088821411,0.706078052520752,68077722
22-Mar-2020 20:41:06.671,0.04177818447351456,18530,68077703,27164,-0.04037207365036011,-0.7057331800460815,0.7060920000076294,68077723
22-Mar-2020 20:41:07.671,0.041751839220523834,18530,68077703,27164,-0.040350109338760376,-0.7057385444641113,0.7060892581939697,68077724
22-Mar-2020 20:41:08.671,0.04172249883413315,18530,68077703,27164,-0.040326640009880066,-0.7057527303695679,0.7060784101486206,68077725
22-Mar-2020 20:41:09.671,0.04169584810733795,18530,68077703,27164,-0.040289364755153656,-0.7057514190673828,0.7060836553573608,68077726
22-Mar-2020 20:41:10.671,0.041676342487335205,18530,68077703,27164,-0.040269315242767334,-0.705735445022583,0.7061017751693726,68077727
22-Mar-2020 20:41:11.671,0.04165606200695038,18530,68077703,27164,-0.040233395993709564,-0.7057487964630127,0.7060912847518921,68077728
22-Mar-2020 20:41:12.671,0.04162656515836716,18530,68077703,27164,-0.040211863815784454,-0.7057595252990723,0.7060836553573608,68077729
22-Mar-2020 20:41:13.671,0.0416017547249794,18530,68077703,27164,-0.04019075632095337,-0.7057522535324097,0.7060937881469727,68077730
22-Mar-2020 20:41:14.671,0.04157281666994095,18530,68077703,27164,-0.040163882076740265,-0.7057454586029053,0.7061036825180054,68077731
22-Mar-2020 20:41:15.671,0.04154618829488754,18530,68077703,27164,-0.040143080055713654,-0.7057555913925171,0.7060961723327637,68077732
22-Mar-2020 20:41:16.671,0.041515134274959564,18530,68077703,27164,-0.04011670500040054,-0.7057656049728394,0.7060896158218384,68077733
22-Mar-2020 20:41:17.671,0.04149618744850159,18530,68077735,27171,-0.04008781164884567,-0.7057552337646484,0.7061024904251099,68077734
22-Mar-2020 20:41:18.671,0.04147130250930786,18530,68077735,27171,-0.04005992412567139,-0.7057504653930664,0.7061103582382202,68077735
22-Mar-2020 20:41:19.671,0.04144494980573654,18530,68077735,27171,-0.04003123939037323,-0.705767035484314,0.7060970067977905,68077736
22-Mar-2020 20:41:20.671,0.04141746461391449,18530,68077735,27171,-0.04001707583665848,-0.7057698965072632,0.7060966491699219,68077737
22-Mar-2020 20:41:21.671,0.04139178991317749,18530,68077735,27171,-0.039991945028305054,-0.7057579755783081,0.7061114311218262,68077738
22-Mar-2020 20:41:22.671,0.04136570543050766,18530,68077735,27171,-0.03996705263853073,-0.7057549953460693,0.7061176300048828,68077739
22-Mar-2020 20:41:23.671,0.04134007543325424,18562,68077735,27171,-0.039940573275089264,-0.7057702541351318,0.70610511302948,68077740
22-Mar-2020 20:41:24.671,0.04131372272968292,18562,68077735,27171,-0.03990828990936279,-0.7057745456695557,0.7061042785644531,68077741
22-Mar-2020 20:41:25.671,0.04129397124052048,18562,68077735,27171,-0.03988560289144516,-0.7057600021362305,0.7061212062835693,68077742
22-Mar-2020 20:41:26.671,0.04126724600791931,18562,68077735,27171,-0.03985114395618439,-0.7057654857635498,0.706119179725647,68077743
22-Mar-2020 20:41:27.671,0.04124385863542557,18562,68077735,27171,-0.03982611000537872,-0.7057808637619019,0.7061066627502441,68077744
22-Mar-2020 20:41:28.671,0.0412113294005394,18562,68077735,27171,-0.03980456292629242,-0.705780029296875,0.7061104774475098,68077745
22-Mar-2020 20:41:29.671,0.041184231638908386,18562,68077735,27171,-0.03978178650140762,-0.7057689428329468,0.7061246633529663,68077746
22-Mar-2020 20:41:30.671,0.04115820676088333,18562,68077735,27171,-0.039755478501319885,-0.7057760953903198,0.7061203718185425,68077747
22-Mar-2020 20:41:31.671,0.04113408923149109,18562,68077735,27171,-0.0397295206785202,-0.7057883739471436,0.7061110734939575,68077748
22-Mar-2020 20:41:32.671,0.04110868275165558,18562,68077735,27171,-0.03970491886138916,-0.7057852745056152,0.7061171531677246,68077749
22-Mar-2020 20:41:33.671,0.041089124977588654,18562,68077735,27171,-0.03967738151550293,-0.7057739496231079,0.706130862236023,68077750
22-Mar-2020 20:41:34.671,0.04106369614601135,18562,68077735,27171,-0.03964877873659134,-0.7057839632034302,0.7061240673065186,68077751
22-Mar-2020 20:41:35.671,0.041034996509552,18562,68077735,27171,-0.03963346779346466,-0.7057927846908569,0.7061177492141724,68077752
22-Mar-2020 20:41:36.671,0.04100866615772247,18562,68077735,27171,-0.03960265964269638,-0.7057873010635376,0.7061265707015991,68077753
22-Mar-2020 20:41:37.671,0.040981367230415344,18562,68077735,27171,-0.03957640379667282,-0.705778956413269,0.7061377763748169,68077754
22-Mar-2020 20:41:38.671,0.04095282405614853,18562,68077735,27171,-0.03955370932817459,-0.7057914733886719,0.7061283588409424,68077755
22-Mar-2020 20:41:39.671,0.04092834144830704,18562,68077735,27171,-0.039527177810668945,-0.7058029174804688,0.7061200141906738,68077756
22-Mar-2020 20:41:40.671,0.04089934378862381,18562,68077735,27171,-0.0394936203956604,-0.7057895660400391,0.7061368227005005,68077757
22-Mar-2020 20:41:41.671,0.040876492857933044,18562,68077735,27171,-0.03947177529335022,-0.7057856321334839,0.7061433792114258,68077758
22-Mar-2020 20:41:42.671,0.04085210710763931,18562,68077735,27171,-0.039442360401153564,-0.7058005332946777,0.7061313390731812,68077759
22-Mar-2020 20:41:43.671,0.040826618671417236,18562,68077735,27171,-0.03941548615694046,-0.7058068513870239,0.7061282396316528,68077760
22-Mar-2020 20:41:44.671,0.04080072045326233,18562,68077735,27171,-0.039389073848724365,-0.7057963609695435,0.7061415910720825,68077761
22-Mar-2020 20:41:45.671,0.04077279567718506,18562,68077735,27171,-0.039374299347400665,-0.7057919502258301,0.7061485052108765,68077762
22-Mar-2020 20:41:46.671,0.04074248671531677,18562,68077735,27171,-0.039349816739559174,-0.7058080434799194,0.7061352729797363,68077763
22-Mar-2020 20:41:47.671,0.04071936756372452,18562,68077735,27171,-0.03932151198387146,-0.7058110237121582,0.7061351537704468,68077764
22-Mar-2020 20:41:48.671,0.04069547355175018,18562,68077735,27171,-0.0392911359667778,-0.7057974338531494,0.7061519622802734,68077765
22-Mar-2020 20:41:49.671,0.04067450016736984,18562,68077767,27158,-0.03926565498113632,-0.7058006525039673,0.7061511278152466,68077766
22-Mar-2020 20:41:50.671,0.04064907878637314,18562,68077767,27158,-0.03923968970775604,-0.7058184146881104,0.7061364650726318,68077767
22-Mar-2020 20:41:51.671,0.04061902314424515,18562,68077767,27158,-0.03921404480934143,-0.7058157920837402,0.7061421871185303,68077768
22-Mar-2020 20:41:52.671,0.0405932292342186,18562,68077767,27158,-0.03918773680925369,-0.7058027982711792,0.7061582803726196,68077769
22-Mar-2020 20:41:53.671,0.04056241363286972,18562,68077767,27158,-0.039162345230579376,-0.705811619758606,0.7061524391174316,68077770
22-Mar-2020 20:41:54.671,0.040536485612392426,18562,68077767,27158,-0.03913603723049164,-0.7058262825012207,0.7061408758163452,68077771
22-Mar-2020 20:41:55.671,0.040507808327674866,18594,68077767,27158,-0.03911498188972473,-0.7058184146881104,0.7061516046524048,68077772
22-Mar-2020 20:41:56.671,0.04048869013786316,18594,68077767,27158,-0.03908223658800125,-0.7058075666427612,0.7061653137207031,68077773
22-Mar-2020 20:41:57.671,0.04046856611967087,18594,68077767,27158,-0.0390600860118866,-0.7058186531066895,0.7061567306518555,68077774
22-Mar-2020 20:41:58.671,0.04043995589017868,18594,68077767,27158,-0.0390361025929451,-0.7058278322219849,0.7061505317687988,68077775
22-Mar-2020 20:41:59.671,0.040413178503513336,18594,68077767,27158,-0.03901267051696777,-0.7058156728744507,0.706165075302124,68077776
22-Mar-2020 20:42:00.671,0.04038890451192856,18594,68077767,27158,-0.03898300975561142,-0.7058136463165283,0.7061703205108643,68077777
22-Mar-2020 20:42:01.671,0.040359653532505035,18594,68077767,27158,-0.038966141641139984,-0.7058247327804565,0.7061618566513062,68077778
22-Mar-2020 20:42:02.671,0.040328249335289,18594,68077767,27158,-0.03893981873989105,-0.7058342695236206,0.70615553855896,68077779
22-Mar-2020 20:42:03.671,0.04030875861644745,18594,68077767,27158,-0.038903363049030304,-0.7058224678039551,0.7061704397201538,68077780
22-Mar-2020 20:42:04.671,0.040275104343891144,18594,68077767,27158,-0.03888213634490967,-0.7058167457580566,0.706179141998291,68077781
22-Mar-2020 20:42:05.671,0.04025792330503464,18594,68077767,27158,-0.03884858638048172,-0.7058379650115967,0.7061609029769897,68077782
22-Mar-2020 20:42:06.671,0.040224894881248474,18594,68077767,27158,-0.03882671892642975,-0.7058407068252563,0.7061612606048584,68077783
22-Mar-2020 20:42:07.671,0.040203385055065155,18594,68077767,27158,-0.0387997105717659,-0.7058261632919312,0.7061787843704224,68077784
22-Mar-2020 20:42:08.671,0.040181033313274384,18594,68077767,27158,-0.03877688944339752,-0.7058290243148804,0.7061783075332642,68077785
22-Mar-2020 20:42:09.671,0.04015068709850311,18594,68077767,27158,-0.038753852248191833,-0.7058460712432861,0.7061644792556763,68077786
22-Mar-2020 20:42:10.671,0.04012496769428253,18594,68077767,27158,-0.03872939199209213,-0.7058441638946533,0.7061691284179688,68077787
22-Mar-2020 20:42:11.671,0.040101900696754456,18594,68077767,27158,-0.03869781643152237,-0.7058298587799072,0.706186056137085,68077788
22-Mar-2020 20:42:12.671,0.04007766395807266,18594,68077767,27158,-0.03867238014936447,-0.7058358192443848,0.7061829566955566,68077789
22-Mar-2020 20:42:13.671,0.04005054384469986,18594,68077767,27158,-0.038645386695861816,-0.7058519124984741,0.7061700820922852,68077790
22-Mar-2020 20:42:14.671,0.040022112429142,18594,68077767,27158,-0.03862665593624115,-0.7058432102203369,0.7061812877655029,68077791
22-Mar-2020 20:42:15.671,0.04000013321638107,18594,68077767,27158,-0.038596972823143005,-0.7058321237564087,0.7061952352523804,68077792
22-Mar-2020 20:42:16.671,0.03997258096933365,18594,68077767,27158,-0.03857245296239853,-0.7058446407318115,0.7061858177185059,68077793
22-Mar-2020 20:42:17.671,0.03994122892618179,18594,68077767,27158,-0.03855592757463455,-0.7058578729629517,0.7061753273010254,68077794
22-Mar-2020 20:42:18.671,0.0399114266037941,18594,68077767,27158,-0.0385303795337677,-0.7058475017547607,0.7061886787414551,68077795
22-Mar-2020 20:42:19.671,0.03989596664905548,18594,68077767,27158,-0.03849703073501587,-0.7058404684066772,0.7061983346939087,68077796
22-Mar-2020 20:42:20.671,0.039872221648693085,18594,68077767,27158,-0.038470782339572906,-0.7058558464050293,0.7061856985092163,68077797
22-Mar-2020 20:42:21.671,0.039849281311035156,18594,68077799,27164,-0.03843965381383896,-0.7058671712875366,0.7061773538589478,68077798
22-Mar-2020 20:42:22.671,0.039819709956645966,18594,68077799,27164,-0.03841293603181839,-0.7058522701263428,0.7061952352523804,68077799
22-Mar-2020 20:42:23.671,0.03979664295911789,18594,68077799,27164,-0.038383848965168,-0.7058460712432861,0.7062042951583862,68077800
22-Mar-2020 20:42:24.671,0.03976669907569885,18594,68077799,27164,-0.03836769610643387,-0.7058638334274292,0.7061891555786133,68077801
22-Mar-2020 20:42:25.671,0.03973943740129471,18594,68077799,27164,-0.03834003210067749,-0.7058672904968262,0.7061886787414551,68077802
22-Mar-2020 20:42:26.671,0.03971177339553833,18594,68077799,27164,-0.0383116751909256,-0.7058513164520264,0.7062078714370728,68077803
22-Mar-2020 20:42:27.671,0.03968527168035507,18626,68077799,27164,-0.038296960294246674,-0.705848217010498,0.7062132358551025,68077804
22-Mar-2020 20:42:28.671,0.03965894132852554,18626,68077799,27164,-0.03827141225337982,-0.7058677673339844,0.7061965465545654,68077805
22-Mar-2020 20:42:29.671,0.03963295370340347,18626,68077799,27164,-0.03824441134929657,-0.7058695554733276,0.7061976194381714,68077806
22-Mar-2020 20:42:30.671,0.03961269557476044,18626,68077799,27164,-0.03822050243616104,-0.7058557271957397,0.7062140703201294,68077807
22-Mar-2020 20:42:31.671,0.03958985209465027,18626,68077799,27164,-0.03818584978580475,-0.7058650255203247,0.7062079906463623,68077808
22-Mar-2020 20:42:32.671,0.03956190496683121,18626,68077799,27164,-0.03816226124763489,-0.7058818340301514,0.7061939239501953,68077809
22-Mar-2020 20:42:33.671,0.039531558752059937,18626,68077799,27164,-0.03814442455768585,-0.7058730125427246,0.7062054872512817,68077810
22-Mar-2020 20:42:34.671,0.039509207010269165,18626,68077799,27164,-0.03810492902994156,-0.7058616876602173,0.7062201499938965,68077811
22-Mar-2020 20:42:35.671,0.039480023086071014,18626,68077799,27164,-0.03808063268661499,-0.7058702707290649,0.706214427947998,68077812
22-Mar-2020 20:42:36.671,0.03944975882768631,18626,68077799,27164,-0.0380643755197525,-0.7058829069137573,0.7062044143676758,68077813
22-Mar-2020 20:42:37.671,0.039428532123565674,18626,68077799,27164,-0.038029804825782776,-0.705877423286438,0.7062129974365234,68077814
22-Mar-2020 20:42:38.671,0.03940623253583908,18626,68077799,27164,-0.038004934787750244,-0.7058662176132202,0.7062268257141113,68077815
22-Mar-2020 20:42:39.671,0.039382606744766235,18626,68077799,27164,-0.037986837327480316,-0.7058802843093872,0.7062151432037354,68077816
22-Mar-2020 20:42:40.671,0.03935875743627548,18626,68077799,27164,-0.037956252694129944,-0.7058917284011841,0.7062063217163086,68077817
22-Mar-2020 20:42:41.671,0.03933294862508774,18626,68077799,27164,-0.03793316334486008,-0.7058790922164917,0.7062219381332397,68077818
22-Mar-2020 20:42:42.671,0.03930512070655823,18626,68077799,27164,-0.0379011407494545,-0.7058742046356201,0.7062300443649292,68077819
22-Mar-2020 20:42:43.671,0.03928086906671524,18626,68077799,27164,-0.03788090497255325,-0.7058889865875244,0.7062176465988159,68077820
22-Mar-2020 20:42:44.671,0.03925098478794098,18626,68077799,27164,-0.03785252571105957,-0.7058980464935303,0.7062119245529175,68077821
22-Mar-2020 20:42:45.671,0.03923057019710541,18626,68077799,27164,-0.037819236516952515,-0.7058829069137573,0.7062299251556396,68077822
22-Mar-2020 20:42:46.671,0.03920146822929382,18626,68077799,27164,-0.03780131787061691,-0.7058769464492798,0.7062385082244873,68077823
22-Mar-2020 20:42:47.671,0.03917064517736435,18626,68077799,27164,-0.037774473428726196,-0.7058991193771362,0.7062191963195801,68077824
22-Mar-2020 20:42:48.671,0.03914441168308258,18626,68077799,27164,-0.03774476796388626,-0.7059013843536377,0.7062200307846069,68077825
22-Mar-2020 20:42:49.671,0.03911861777305603,18626,68077799,27164,-0.03772234916687012,-0.7058874368667603,0.7062364816665649,68077826
22-Mar-2020 20:42:50.671,0.03909628093242645,18626,68077799,27164,-0.037701286375522614,-0.7058920860290527,0.706234335899353,68077827
22-Mar-2020 20:42:51.671,0.039071373641490936,18626,68077799,27164,-0.03767798840999603,-0.7059073448181152,0.7062218189239502,68077828
22-Mar-2020 20:42:52.671,0.03904416412115097,18626,68077799,27164,-0.037657804787158966,-0.7059029340744019,0.7062288522720337,68077829
22-Mar-2020 20:42:53.671,0.03902482986450195,18626,68077831,27164,-0.03762193024158478,-0.705891489982605,0.7062430381774902,68077830
22-Mar-2020 20:42:54.671,0.03900066763162613,18626,68077831,27164,-0.03759535402059555,-0.705898642539978,0.7062385082244873,68077831
22-Mar-2020 20:42:55.671,0.03896375000476837,18626,68077831,27164,-0.03757023811340332,-0.7059152126312256,0.7062253952026367,68077832
22-Mar-2020 20:42:56.671,0.0389394536614418,18626,68077831,27164,-0.03754263371229172,-0.705910325050354,0.7062331438064575,68077833
22-Mar-2020 20:42:57.671,0.038912758231163025,18626,68077831,27164,-0.03751266747713089,-0.7058972120285034,0.706249475479126,68077834
22-Mar-2020 20:42:58.671,0.03888645023107529,18626,68077831,27164,-0.037494562566280365,-0.7059097290039062,0.7062392234802246,68077835
22-Mar-2020 20:42:59.671,0.03885629028081894,18658,68077831,27164,-0.037468262016773224,-0.7059221267700195,0.7062299251556396,68077836
22-Mar-2020 20:43:00.671,0.038836389780044556,18658,68077831,27164,-0.037444181740283966,-0.7059077024459839,0.7062464952468872,68077837
22-Mar-2020 20:43:01.671,0.03881014883518219,18658,68077831,27164,-0.03741113096475601,-0.705903172492981,0.7062543630599976,68077838
22-Mar-2020 20:43:02.671,0.03878515958786011,18658,68077831,27164,-0.03739134222269058,-0.7059180736541748,0.7062420845031738,68077839
22-Mar-2020 20:43:03.671,0.038755014538764954,18658,68077831,27164,-0.037363387644290924,-0.7059248685836792,0.7062381505966187,68077840
22-Mar-2020 20:43:04.671,0.038735516369342804,18658,68077831,27164,-0.03733576089143753,-0.7059118747711182,0.7062538862228394,68077841
22-Mar-2020 20:43:05.671,0.03871232271194458,18658,68077831,27164,-0.03731803596019745,-0.7059084177017212,0.7062596082687378,68077842
22-Mar-2020 20:43:06.671,0.03868121653795242,18658,68077831,27164,-0.03728928416967392,-0.7059262990951538,0.706244945526123,68077843
22-Mar-2020 20:43:07.671,0.038654327392578125,18658,68077831,27164,-0.03726319968700409,-0.7059304714202881,0.7062435150146484,68077844
22-Mar-2020 20:43:08.671,0.03863061964511871,18658,68077831,27164,-0.037235990166664124,-0.7059177160263062,0.70625901222229,68077845
22-Mar-2020 20:43:09.671,0.03861051797866821,18658,68077831,27164,-0.03721136599779129,-0.7059180736541748,0.7062610387802124,68077846
22-Mar-2020 20:43:10.671,0.038578443229198456,18658,68077831,27164,-0.03718675673007965,-0.7059367895126343,0.7062456607818604,68077847
22-Mar-2020 20:43:11.671,0.03855420649051666,18658,68077831,27164,-0.03715883195400238,-0.7059335708618164,0.7062511444091797,68077848
22-Mar-2020 20:43:12.671,0.03852478414773941,18658,68077831,27164,-0.037138089537620544,-0.7059144973754883,0.7062729597091675,68077849
22-Mar-2020 20:43:13.671,0.03850206732749939,18658,68077831,27164,-0.03711623698472977,-0.7059222459793091,0.7062678337097168,68077850
22-Mar-2020 20:43:14.671,0.038465119898319244,18658,68077831,27164,-0.0370880588889122,-0.7059429883956909,0.706250786781311,68077851
22-Mar-2020 20:43:15.671,0.03844454884529114,18658,68077831,27164,-0.03705673664808273,-0.7059354782104492,0.7062609195709229,68077852
22-Mar-2020 20:43:16.671,0.03842785209417343,18658,68077831,27164,-0.03703310340642929,-0.7059224843978882,0.7062760591506958,68077853
22-Mar-2020 20:43:17.671,0.03840089589357376,18658,68077831,27164,-0.037004999816417694,-0.7059365510940552,0.7062650918960571,68077854
22-Mar-2020 20:43:18.671,0.03836900740861893,18658,68077831,27164,-0.03697821497917175,-0.7059493064880371,0.7062550783157349,68077855
22-Mar-2020 20:43:19.671,0.03834912180900574,18658,68077831,27164,-0.03695100545883179,-0.7059369087219238,0.7062700986862183,68077856
22-Mar-2020 20:43:20.671,0.038323774933815,18658,68077831,27164,-0.036924995481967926,-0.7059284448623657,0.7062814235687256,68077857
22-Mar-2020 20:43:21.671,0.03829639405012131,18658,68077831,27164,-0.036899812519550323,-0.7059471607208252,0.7062653303146362,68077858
22-Mar-2020 20:43:22.671,0.03826981782913208,18658,68077831,27164,-0.03687606751918793,-0.7059535980224609,0.7062617540359497,68077859
22-Mar-2020 20:43:23.671,0.03824757784605026,18658,68077831,27164,-0.03684649616479874,-0.7059381008148193,0.7062797546386719,68077860
22-Mar-2020 20:43:24.671,0.03821434825658798,18658,68077831,27164,-0.03682253509759903,-0.7059378623962402,0.7062832117080688,68077861
22-Mar-2020 20:43:25.671,0.03818979114294052,18658,68077863,27158,-0.03679964691400528,-0.7059539556503296,0.7062695026397705,68077862
22-Mar-2020 20:43:26.671,0.0381641760468483,18658,68077863,27158,-0.03677438199520111,-0.7059569358825684,0.706269383430481,68077863
22-Mar-2020 20:43:27.671,0.03814513236284256,18658,68077863,27158,-0.036749593913555145,-0.7059422731399536,0.7062863111495972,68077864
22-Mar-2020 20:43:28.671,0.03811401128768921,18658,68077863,27158,-0.03672397881746292,-0.7059451341629028,0.7062865495681763,68077865
22-Mar-2020 20:43:29.671,0.038089387118816376,18658,68077863,27158,-0.03670521080493927,-0.7059630155563354,0.7062709331512451,68077866
22-Mar-2020 20:43:30.671,0.038059815764427185,18658,68077863,27158,-0.036675311625003815,-0.7059587240219116,0.7062784433364868,68077867
22-Mar-2020 20:43:31.671,0.038040272891521454,18690,68077863,27158,-0.03664461523294449,-0.7059425115585327,0.7062972784042358,68077868
22-Mar-2020 20:43:32.671,0.038012437522411346,18690,68077863,27158,-0.03662002086639404,-0.705951452255249,0.7062910795211792,68077869
22-Mar-2020 20:43:33.671,0.03798326849937439,18690,68077863,27158,-0.03659837692975998,-0.7059667110443115,0.7062785625457764,68077870
22-Mar-2020 20:43:34.671,0.03795807808637619,18690,68077863,27158,-0.036562807857990265,-0.7059593200683594,0.7062891721725464,68077871
22-Mar-2020 20:43:35.671,0.03793584555387497,18690,68077863,27158,-0.03654230386018753,-0.7059487104415894,0.7063019275665283,68077872
22-Mar-2020 20:43:36.671,0.03790584206581116,18690,68077863,27158,-0.03651881963014603,-0.705963134765625,0.7062904834747314,68077873
22-Mar-2020 20:43:37.671,0.03787728399038315,18690,68077863,27158,-0.03649439662694931,-0.7059742212295532,0.7062821388244629,68077874
22-Mar-2020 20:43:38.671,0.03785192221403122,18690,68077863,27158,-0.03646760433912277,-0.7059646844863892,0.7062942981719971,68077875
22-Mar-2020 20:43:39.671,0.037831082940101624,18690,68077863,27158,-0.03644018620252609,-0.7059564590454102,0.7063051462173462,68077876
22-Mar-2020 20:43:40.671,0.037807807326316833,18690,68077863,27158,-0.036419473588466644,-0.7059707641601562,0.7062931060791016,68077877
22-Mar-2020 20:43:41.671,0.03778165578842163,18690,68077863,27158,-0.036392271518707275,-0.7059788703918457,0.7062878608703613,68077878
22-Mar-2020 20:43:42.671,0.03775479644536972,18690,68077863,27158,-0.036363422870635986,-0.7059617042541504,0.7063080072402954,68077879
22-Mar-2020 20:43:43.671,0.0377328023314476,18690,68077863,27158,-0.03634166717529297,-0.7059575319290161,0.7063145637512207,68077880
22-Mar-2020 20:43:44.671,0.0376996174454689,18690,68077863,27158,-0.03632047772407532,-0.705976128578186,0.7062987089157104,68077881
22-Mar-2020 20:43:45.671,0.037677645683288574,18690,68077863,27158,-0.03628972917795181,-0.7059810161590576,0.7062966823577881,68077882
22-Mar-2020 20:43:46.671,0.03765489161014557,18690,68077863,27158,-0.03626798838376999,-0.7059630155563354,0.7063169479370117,68077883
22-Mar-2020 20:43:47.671,0.03762897104024887,18690,68077863,27158,-0.03623427450656891,-0.7059706449508667,0.7063121795654297,68077884
22-Mar-2020 20:43:48.671,0.0375988632440567,18690,68077863,27158,-0.03621606528759003,-0.7059859037399292,0.7062994241714478,68077885
22-Mar-2020 20:43:49.671,0.03757274150848389,18690,68077863,27158,-0.036183036863803864,-0.7059814929962158,0.7063068151473999,68077886
22-Mar-2020 20:43:50.671,0.03755000978708267,18690,68077863,27158,-0.036155566573143005,-0.7059687376022339,0.7063225507736206,68077887
22-Mar-2020 20:43:51.671,0.037521541118621826,18690,68077863,27158,-0.0361299067735672,-0.7059787511825562,0.7063153982162476,68077888
22-Mar-2020 20:43:52.671,0.03749492019414902,18690,68077863,27158,-0.036111317574977875,-0.7059924602508545,0.7063039541244507,68077889
22-Mar-2020 20:43:53.671,0.03746889531612396,18690,68077863,27158,-0.03608079254627228,-0.7059855461120605,0.7063137292861938,68077890
22-Mar-2020 20:43:54.671,0.03744614124298096,18690,68077863,27158,-0.03605198860168457,-0.7059758901596069,0.7063260078430176,68077891
22-Mar-2020 20:43:55.671,0.03742113709449768,18690,68077863,27158,-0.03603288531303406,-0.7059874534606934,0.7063168287277222,68077892
22-Mar-2020 20:43:56.671,0.03739194571971893,18690,68077863,27158,-0.03600679337978363,-0.705999493598938,0.7063077688217163,68077893
22-Mar-2020 20:43:57.671,0.03736943006515503,18690,68077895,27158,-0.0359831228852272,-0.7059832811355591,0.7063262462615967,68077894
22-Mar-2020 20:43:58.671,0.0373455286026001,18690,68077895,27158,-0.03595283627510071,-0.7059777975082397,0.7063343524932861,68077895
22-Mar-2020 20:43:59.671,0.03731507807970047,18690,68077895,27158,-0.03592795133590698,-0.7059969902038574,0.7063184976577759,68077896
22-Mar-2020 20:44:00.671,0.03728514164686203,18690,68077895,27158,-0.03589848428964615,-0.7060019969940186,0.7063161134719849,68077897
22-Mar-2020 20:44:01.671,0.037264272570610046,18690,68077895,27158,-0.0358724519610405,-0.7059876918792725,0.7063331604003906,68077898
22-Mar-2020 20:44:02.671,0.037238121032714844,18690,68077895,27158,-0.03584486246109009,-0.705987811088562,0.7063355445861816,68077899
22-Mar-2020 20:44:03.671,0.037205666303634644,18722,68077895,27158,-0.035824455320835114,-0.7060045003890991,0.7063219547271729,68077900
22-Mar-2020 20:44:04.671,0.037185996770858765,18722,68077895,27158,-0.03579598665237427,-0.7060033082962036,0.7063255310058594,68077901
22-Mar-2020 20:44:05.671,0.037164174020290375,18722,68077895,27158,-0.03576918691396713,-0.7059911489486694,0.7063401937484741,68077902
22-Mar-2020 20:44:06.671,0.03713979572057724,18722,68077895,27158,-0.03574526309967041,-0.7059967517852783,0.7063370943069458,68077903
22-Mar-2020 20:44:07.671,0.03711114078760147,18722,68077895,27158,-0.035725049674510956,-0.7060106992721558,0.7063256502151489,68077904
22-Mar-2020 20:44:08.671,0.03708159178495407,18722,68077895,27158,-0.035691678524017334,-0.706006646156311,0.706332802772522,68077905
22-Mar-2020 20:44:09.671,0.037056922912597656,18722,68077895,27158,-0.035668082535266876,-0.7059930562973022,0.7063490152359009,68077906
22-Mar-2020 20:44:10.671,0.03703438490629196,18722,68077895,27158,-0.03564319759607315,-0.7060059309005737,0.7063387632369995,68077907
22-Mar-2020 20:44:11.671,0.03700178861618042,18722,68077895,27158,-0.035622432827949524,-0.7060154676437378,0.7063316106796265,68077908
22-Mar-2020 20:44:12.671,0.03698112815618515,18722,68077895,27158,-0.03558487445116043,-0.7060074806213379,0.7063426971435547,68077909
22-Mar-2020 20:44:13.671,0.03695579618215561,18722,68077895,27158,-0.03555959463119507,-0.7059997320175171,0.7063530683517456,68077910
22-Mar-2020 20:44:14.671,0.0369274839758873,18722,68077895,27158,-0.03554195165634155,-0.7060147523880005,0.7063404321670532,68077911
22-Mar-2020 20:44:15.671,0.03689923882484436,18722,68077895,27158,-0.03551805764436722,-0.7060225009918213,0.7063354253768921,68077912
22-Mar-2020 20:44:16.671,0.03687509894371033,18722,68077895,27158,-0.03548853099346161,-0.7060099840164185,0.7063506841659546,68077913
22-Mar-2020 20:44:17.671,0.036850132048130035,18722,68077895,27158,-0.035462118685245514,-0.7060064077377319,0.7063565254211426,68077914
22-Mar-2020 20:44:18.671,0.03682314604520798,18722,68077895,27158,-0.035439275205135345,-0.7060223817825317,0.7063431739807129,68077915
22-Mar-2020 20:44:19.671,0.03679315745830536,18722,68077895,27158,-0.03541608154773712,-0.7060261964797974,0.7063424587249756,68077916
22-Mar-2020 20:44:20.671,0.036775462329387665,18722,68077895,27158,-0.035382673144340515,-0.706011176109314,0.70635986328125,68077917
22-Mar-2020 20:44:21.671,0.03674505650997162,18722,68077895,27158,-0.03535366803407669,-0.7060146331787109,0.7063592672348022,68077918
22-Mar-2020 20:44:22.671,0.03671713173389435,18722,68077895,27158,-0.035341158509254456,-0.7060285806655884,0.7063477039337158,68077919
22-Mar-2020 20:44:23.671,0.03669653832912445,18722,68077895,27158,-0.03530653566122055,-0.7060269117355347,0.7063518762588501,68077920
22-Mar-2020 20:44:24.671,0.03667162358760834,18722,68077895,27158,-0.035277388989925385,-0.7060136795043945,0.7063678503036499,68077921
22-Mar-2020 20:44:25.671,0.03664688020944595,18722,68077895,27158,-0.03525650501251221,-0.7060226202011108,0.7063611745834351,68077922
22-Mar-2020 20:44:26.671,0.03661622107028961,18722,68077895,27158,-0.035233937203884125,-0.7060353755950928,0.7063515186309814,68077923
22-Mar-2020 20:44:27.671,0.036592356860637665,18722,68077895,27158,-0.035205937922000885,-0.7060278654098511,0.7063614130020142,68077924
22-Mar-2020 20:44:28.671,0.036569640040397644,18722,68077895,27158,-0.03517685830593109,-0.7060168981552124,0.706375002861023,68077925
22-Mar-2020 20:44:29.671,0.03654639422893524,18722,68077927,27164,-0.0351550355553627,-0.7060296535491943,0.7063647508621216,68077926
22-Mar-2020 20:44:30.671,0.03651687502861023,18722,68077927,27164,-0.035131946206092834,-0.7060415744781494,0.7063554525375366,68077927
22-Mar-2020 20:44:31.671,0.03649204969406128,18722,68077927,27164,-0.03510645031929016,-0.7060327529907227,0.7063665390014648,68077928
22-Mar-2020 20:44:32.671,0.036465227603912354,18722,68077927,27164,-0.03507380932569504,-0.7060246467590332,0.7063778638839722,68077929
22-Mar-2020 20:44:33.671,0.03643937408924103,18722,68077927,27164,-0.0350513681769371,-0.7060428857803345,0.7063620090484619,68077930
22-Mar-2020 20:44:34.671,0.03641018271446228,18722,68077927,27164,-0.03502810746431351,-0.706046462059021,0.7063612937927246,68077931
22-Mar-2020 20:44:35.671,0.03639321029186249,18754,68077927,27164,-0.03499901294708252,-0.7060279846191406,0.7063819169998169,68077932
22-Mar-2020 20:44:36.671,0.03636704385280609,18754,68077927,27164,-0.03497816622257233,-0.7060285806655884,0.7063839435577393,68077933
22-Mar-2020 20:44:37.671,0.036336690187454224,18754,68077927,27164,-0.03495144098997116,-0.7060470581054688,0.7063682079315186,68077934
22-Mar-2020 20:44:38.671,0.03630967438220978,18754,68077927,27164,-0.03492920845746994,-0.7060426473617554,0.7063751220703125,68077935
22-Mar-2020 20:44:39.671,0.03628672659397125,18754,68077927,27164,-0.0349002406001091,-0.7060295343399048,0.7063908576965332,68077936
22-Mar-2020 20:44:40.671,0.03626345098018646,18754,68077927,27164,-0.034870557487010956,-0.7060384750366211,0.706384539604187,68077937
22-Mar-2020 20:44:41.671,0.03623392432928085,18754,68077927,27164,-0.03484801948070526,-0.7060575485229492,0.7063682079315186,68077938
22-Mar-2020 20:44:42.671,0.03621094673871994,18754,68077927,27164,-0.03482089936733246,-0.7060518264770508,0.7063765525817871,68077939
22-Mar-2020 20:44:43.671,0.03618892282247543,18754,68077927,27164,-0.03479164093732834,-0.706038236618042,0.7063926458358765,68077940
22-Mar-2020 20:44:44.671,0.03616026043891907,18754,68077927,27164,-0.03476729243993759,-0.7060494422912598,0.7063840627670288,68077941
22-Mar-2020 20:44:45.671,0.03613276779651642,18754,68077927,27164,-0.03474906086921692,-0.7060632705688477,0.7063723802566528,68077942
22-Mar-2020 20:44:46.671,0.036106131970882416,18754,68077927,27164,-0.03471590578556061,-0.7060527801513672,0.7063859701156616,68077943
22-Mar-2020 20:44:47.671,0.036081552505493164,18754,68077927,27164,-0.034683503210544586,-0.7060426473617554,0.7063989639282227,68077944
22-Mar-2020 20:44:48.671,0.03605448454618454,18754,68077927,27164,-0.03466323763132095,-0.7060575485229492,0.7063865661621094,68077945
22-Mar-2020 20:44:49.671,0.03602098673582077,18754,68077927,27164,-0.034641169011592865,-0.7060664892196655,0.7063801288604736,68077946
22-Mar-2020 20:44:50.671,0.03600286692380905,18754,68077927,27164,-0.03460635989904404,-0.7060519456863403,0.7063974142074585,68077947
22-Mar-2020 20:44:51.671,0.0359824001789093,18754,68077927,27164,-0.03458204120397568,-0.7060484886169434,0.7064030170440674,68077948
22-Mar-2020 20:44:52.671,0.03595474362373352,18754,68077927,27164,-0.03456047177314758,-0.7060650587081909,0.7063888311386108,68077949
22-Mar-2020 20:44:53.671,0.03592430055141449,18754,68077927,27164,-0.03454121947288513,-0.7060664892196655,0.7063899040222168,68077950
22-Mar-2020 20:44:54.671,0.035902105271816254,18754,68077927,27164,-0.03451070189476013,-0.7060511112213135,0.706407904624939,68077951
22-Mar-2020 20:44:55.671,0.035878442227840424,18754,68077927,27164,-0.03448008745908737,-0.7060551643371582,0.7064067125320435,68077952
22-Mar-2020 20:44:56.671,0.03584926575422287,18754,68077927,27164,-0.034451939165592194,-0.7060748338699341,0.7063899040222168,68077953
22-Mar-2020 20:44:57.671,0.03582126647233963,18754,68077927,27164,-0.034431152045726776,-0.706071138381958,0.7063959836959839,68077954
22-Mar-2020 20:44:58.671,0.035802170634269714,18754,68077927,27164,-0.03439862281084061,-0.7060567140579224,0.7064130306243896,68077955
22-Mar-2020 20:44:59.671,0.03577961027622223,18754,68077927,27164,-0.03437359631061554,-0.7060661315917969,0.7064059972763062,68077956
22-Mar-2020 20:45:00.671,0.03574688732624054,18754,68077927,27164,-0.034353382885456085,-0.7060805559158325,0.7063943147659302,68077957
22-Mar-2020 20:45:01.671,0.035719819366931915,18754,68077959,27171,-0.034330256283283234,-0.7060741186141968,0.7064032554626465,68077958
22-Mar-2020 20:45:02.671,0.03569750487804413,18754,68077959,27171,-0.03429992496967316,-0.7060611248016357,0.706418514251709,68077959
22-Mar-2020 20:45:03.671,0.035671330988407135,18754,68077959,27171,-0.03427598625421524,-0.706074595451355,0.7064076662063599,68077960
22-Mar-2020 20:45:04.671,0.03563997894525528,18754,68077959,27171,-0.03425363451242447,-0.7060863971710205,0.706398606300354,68077961
22-Mar-2020 20:45:05.671,0.0356135368347168,18754,68077959,27171,-0.034224577248096466,-0.7060705423355103,0.7064173221588135,68077962
22-Mar-2020 20:45:06.671,0.03559524565935135,18754,68077959,27171,-0.03419362008571625,-0.7060649394989014,0.7064250707626343,68077963
22-Mar-2020 20:45:07.671,0.035565659403800964,18786,68077959,27171,-0.03416675329208374,-0.7060847282409668,0.7064082622528076,68077964
22-Mar-2020 20:45:08.671,0.035538047552108765,18786,68077959,27171,-0.03414680063724518,-0.7060905694961548,0.7064048051834106,68077965
22-Mar-2020 20:45:09.671,0.0355171263217926,18786,68077959,27171,-0.034117937088012695,-0.7060743570327759,0.7064235210418701,68077966
22-Mar-2020 20:45:10.671,0.03549656271934509,18786,68077959,27171,-0.03409387171268463,-0.7060718536376953,0.706428050994873,68077967
22-Mar-2020 20:45:11.671,0.03546760231256485,18786,68077959,27171,-0.03406883031129837,-0.7060925960540771,0.7064101696014404,68077968
22-Mar-2020 20:45:12.671,0.03544119745492935,18786,68077959,27171,-0.0340428426861763,-0.7060929536819458,0.7064125537872314,68077969
22-Mar-2020 20:45:13.671,0.035416752099990845,18786,68077959,27171,-0.03401421755552292,-0.7060756683349609,0.7064319849014282,68077970
22-Mar-2020 20:45:14.671,0.035392455756664276,18786,68077959,27171,-0.03398844599723816,-0.7060803174972534,0.706430196762085,68077971
22-Mar-2020 20:45:15.671,0.03536029905080795,18786,68077959,27171,-0.033971868455410004,-0.7060997486114502,0.706412672996521,68077972
22-Mar-2020 20:45:16.671,0.03533127158880234,18786,68077959,27171,-0.033939898014068604,-0.706091046333313,0.7064247131347656,68077973
22-Mar-2020 20:45:17.671,0.03531334549188614,18786,68077959,27171,-0.03390880674123764,-0.7060792446136475,0.7064386606216431,68077974
22-Mar-2020 20:45:18.671,0.03528793901205063,18786,68077959,27171,-0.03388368338346481,-0.706092357635498,0.7064281702041626,68077975
22-Mar-2020 20:45:19.671,0.03525858372449875,18786,68077959,27171,-0.03386133164167404,-0.7061052322387695,0.7064179182052612,68077976
22-Mar-2020 20:45:20.671,0.03523658961057663,18786,68077959,27171,-0.033836230635643005,-0.7060925960540771,0.7064327001571655,68077977
22-Mar-2020 20:45:21.671,0.03521460294723511,18786,68077959,27171,-0.03380430489778519,-0.7060812711715698,0.706446647644043,68077978
22-Mar-2020 20:45:22.671,0.035187818109989166,18786,68077959,27171,-0.033784814178943634,-0.7060993909835815,0.7064307928085327,68077979
22-Mar-2020 20:45:23.671,0.035156600177288055,18786,68077959,27171,-0.033764809370040894,-0.7061091661453247,0.7064236402511597,68077980
22-Mar-2020 20:45:24.671,0.035135477781295776,18786,68077959,27171,-0.03373438119888306,-0.7060918807983398,0.7064434289932251,68077981
22-Mar-2020 20:45:25.671,0.03510924428701401,18786,68077959,27171,-0.03370143473148346,-0.7060900926589966,0.7064481973648071,68077982
22-Mar-2020 20:45:26.671,0.035077422857284546,18786,68077959,27171,-0.03367963433265686,-0.7061105966567993,0.706430196762085,68077983
22-Mar-2020 20:45:27.671,0.035054177045822144,18786,68077959,27171,-0.0336596742272377,-0.7061132192611694,0.7064294815063477,68077984
22-Mar-2020 20:45:28.671,0.035027556121349335,18786,68077959,27171,-0.03363030403852463,-0.7060928344726562,0.7064529657363892,68077985
22-Mar-2020 20:45:29.671,0.03500782698392868,18786,68077959,27171,-0.03359562158584595,-0.7060966491699219,0.7064516544342041,68077986
22-Mar-2020 20:45:30.671,0.03497697412967682,18786,68077959,27171,-0.033579885959625244,-0.7061165571212769,0.7064337730407715,68077987
22-Mar-2020 20:45:31.671,0.034951649606227875,18786,68077959,27171,-0.033555030822753906,-0.7061139345169067,0.7064391374588013,68077988
22-Mar-2020 20:45:32.671,0.0349312424659729,18786,68077959,27171,-0.03352511674165726,-0.7060978412628174,0.7064574956893921,68077989
22-Mar-2020 20:45:33.671,0.03490718454122543,18786,68077991,27164,-0.03349994868040085,-0.7061055898666382,0.7064521312713623,68077990
22-Mar-2020 20:45:34.671,0.03487537056207657,18786,68077991,27164,-0.03347300738096237,-0.7061244249343872,0.706436038017273,68077991
22-Mar-2020 20:45:35.671,0.034848324954509735,18786,68077991,27164,-0.03344816714525223,-0.7061164379119873,0.7064465284347534,68077992
22-Mar-2020 20:45:36.671,0.03482728451490402,18786,68077991,27164,-0.033414289355278015,-0.7061014175415039,0.7064642906188965,68077993
22-Mar-2020 20:45:37.671,0.03479873389005661,18786,68077991,27164,-0.03339168429374695,-0.7061165571212769,0.7064516544342041,68077994
22-Mar-2020 20:45:38.671,0.03476911783218384,18786,68077991,27164,-0.03337348252534866,-0.7061307430267334,0.7064398527145386,68077995
22-Mar-2020 20:45:39.671,0.03474554419517517,18818,68077991,27164,-0.03334315866231918,-0.7061163187026978,0.7064567804336548,68077996
22-Mar-2020 20:45:40.671,0.03472622483968735,18818,68077991,27164,-0.03331051766872406,-0.7061095237731934,0.7064660787582397,68077997
22-Mar-2020 20:45:41.671,0.03470008075237274,18818,68077991,27164,-0.03328847140073776,-0.70612633228302,0.7064517736434937,68077998
22-Mar-2020 20:45:42.671,0.034671857953071594,18818,68077991,27164,-0.033269770443439484,-0.7061353921890259,0.7064448595046997,68077999
22-Mar-2020 20:45:43.671,0.034649915993213654,18818,68077991,27164,-0.03323884308338165,-0.7061159610748291,0.706466794013977,68078000
22-Mar-2020 20:45:44.671,0.0346226692199707,18818,68077991,27164,-0.03320513665676117,-0.7061114311218262,0.7064743041992188,68078001
22-Mar-2020 20:45:45.671,0.03459593653678894,18818,68077991,27164,-0.033192671835422516,-0.7061349153518677,0.7064526081085205,68078002
22-Mar-2020 20:45:46.671,0.03456524759531021,18818,68077991,27164,-0.03317058086395264,-0.7061375379562378,0.7064526081085205,68078003
22-Mar-2020 20:45:47.671,0.03454463183879852,18818,68077991,27164,-0.033140867948532104,-0.7061153650283813,0.706477165222168,68078004
22-Mar-2020 20:45:48.671,0.03452140837907791,18818,68077991,27164,-0.03311597555875778,-0.7061182260513306,0.7064765691757202,68078005
22-Mar-2020 20:45:49.671,0.03448982536792755,18818,68077991,27164,-0.03308991342782974,-0.7061407566070557,0.7064566612243652,68078006
22-Mar-2020 20:45:50.671,0.03446464240550995,18818,68077991,27164,-0.033060215413570404,-0.7061394453048706,0.7064605951309204,68078007
22-Mar-2020 20:45:51.671,0.03444527089595795,18818,68077991,27164,-0.0330362468957901,-0.7061166763305664,0.706485390663147,68078008
22-Mar-2020 20:45:52.671,0.034419357776641846,18818,68077991,27164,-0.033001936972141266,-0.7061295509338379,0.7064754962921143,68078009
22-Mar-2020 20:45:53.671,0.03438562899827957,18818,68077991,27164,-0.03298351168632507,-0.706149697303772,0.7064579725265503,68078010
22-Mar-2020 20:45:54.671,0.03436041623353958,18818,68077991,27164,-0.03295660763978958,-0.7061415910720825,0.7064687013626099,68078011
22-Mar-2020 20:45:55.671,0.03433681279420853,18818,68077991,27164,-0.03292320668697357,-0.7061247825622559,0.7064880132675171,68078012
22-Mar-2020 20:45:56.671,0.03431358188390732,18818,68077991,27164,-0.032902590930461884,-0.7061402797698975,0.7064745426177979,68078013
22-Mar-2020 20:45:57.671,0.03428447246551514,18818,68077991,27164,-0.03288291394710541,-0.7061563730239868,0.70646071434021,68078014
22-Mar-2020 20:45:58.671,0.034262292087078094,18818,68077991,27164,-0.032857514917850494,-0.7061396837234497,0.7064799070358276,68078015
22-Mar-2020 20:45:59.671,0.034232959151268005,18818,68077991,27164,-0.03281866014003754,-0.7061276435852051,0.7064950466156006,68078016
22-Mar-2020 20:46:00.671,0.034209318459033966,18818,68077991,27164,-0.03280000388622284,-0.7061465978622437,0.7064782381057739,68078017
22-Mar-2020 20:46:01.671,0.03417884558439255,18818,68077991,27164,-0.032778337597846985,-0.7061582803726196,0.7064687013626099,68078018
22-Mar-2020 20:46:02.671,0.03415532410144806,18818,68077991,27164,-0.032748788595199585,-0.7061394453048706,0.7064900398254395,68078019
22-Mar-2020 20:46:03.671,0.0341353639960289,18818,68077991,27164,-0.03272724151611328,-0.7061334848403931,0.7064981460571289,68078020
22-Mar-2020 20:46:04.671,0.03410818427801132,18818,68077991,27164,-0.032699041068553925,-0.7061588764190674,0.7064754962921143,68078021
22-Mar-2020 20:46:05.671,0.03408162295818329,18818,68078023,27158,-0.03267314285039902,-0.7061604261398315,0.7064763307571411,68078022
22-Mar-2020 20:46:06.671,0.03405838459730148,18818,68078023,27158,-0.03264746814966202,-0.7061412334442139,0.7064977884292603,68078023
22-Mar-2020 20:46:07.671,0.03403288871049881,18818,68078023,27158,-0.032621681690216064,-0.7061444520950317,0.7064969539642334,68078024
22-Mar-2020 20:46:08.671,0.034005358815193176,18818,68078023,27158,-0.032601431012153625,-0.7061665058135986,0.7064772844314575,68078025
22-Mar-2020 20:46:09.671,0.03397391736507416,18818,68078023,27158,-0.032574549317359924,-0.706165075302124,0.7064815759658813,68078026
22-Mar-2020 20:46:10.671,0.03395143896341324,18818,68078023,27158,-0.032544560730457306,-0.7061406373977661,0.7065083980560303,68078027
22-Mar-2020 20:46:11.671,0.03392496705055237,18850,68078023,27158,-0.032516151666641235,-0.7061489820480347,0.7065025568008423,68078028
22-Mar-2020 20:46:12.671,0.033894143998622894,18850,68078023,27158,-0.032489486038684845,-0.7061716318130493,0.7064828872680664,68078029
22-Mar-2020 20:46:13.671,0.033872924745082855,18850,68078023,27158,-0.03246551752090454,-0.7061628103256226,0.7064933776855469,68078030
22-Mar-2020 20:46:14.671,0.03385221213102341,18850,68078023,27158,-0.032434359192848206,-0.7061465978622437,0.7065122127532959,68078031
22-Mar-2020 20:46:15.671,0.03382457047700882,18850,68078023,27158,-0.0324118509888649,-0.7061618566513062,0.7064993381500244,68078032
22-Mar-2020 20:46:16.671,0.03379516303539276,18850,68078023,27158,-0.032395586371421814,-0.7061766386032104,0.7064869403839111,68078033
22-Mar-2020 20:46:17.671,0.033769749104976654,18850,68078023,27158,-0.03236837685108185,-0.7061673402786255,0.7064985036849976,68078034
22-Mar-2020 20:46:18.671,0.03375326097011566,18850,68078023,27158,-0.0323466956615448,-0.7061523199081421,0.7065153121948242,68078035
22-Mar-2020 20:46:19.671,0.03372375667095184,18850,68078023,27158,-0.03231438994407654,-0.7061742544174194,0.7064962387084961,68078036
22-Mar-2020 20:46:20.671,0.03369710594415665,18850,68078023,27158,-0.03229062259197235,-0.7061852216720581,0.7064872980117798,68078037
22-Mar-2020 20:46:21.671,0.033669523894786835,18850,68078023,27158,-0.032254233956336975,-0.7061640024185181,0.7065116167068481,68078038
22-Mar-2020 20:46:22.671,0.033646322786808014,18850,68078023,27158,-0.0322243794798851,-0.706156849861145,0.7065212726593018,68078039
22-Mar-2020 20:46:23.671,0.03361506760120392,18850,68078023,27158,-0.03220898658037186,-0.7061774730682373,0.70650315284729,68078040
22-Mar-2020 20:46:24.671,0.03358547389507294,18850,68078023,27158,-0.03218559920787811,-0.7061853408813477,0.7064975500106812,68078041
22-Mar-2020 20:46:25.671,0.03356660157442093,18850,68078023,27158,-0.03216046094894409,-0.7061641216278076,0.7065207958221436,68078042
22-Mar-2020 20:46:26.671,0.033541761338710785,18850,68078023,27158,-0.032133810222148895,-0.7061660289764404,0.7065215110778809,68078043
22-Mar-2020 20:46:27.671,0.03350881487131119,18850,68078023,27158,-0.032108962535858154,-0.7061920166015625,0.7064982652664185,68078044
22-Mar-2020 20:46:28.671,0.03348948806524277,18850,68078023,27158,-0.03208465874195099,-0.7061887979507446,0.7065033912658691,68078045
22-Mar-2020 20:46:29.671,0.03346754610538483,18850,68078023,27158,-0.03205420821905136,-0.706168532371521,0.7065261602401733,68078046
22-Mar-2020 20:46:30.671,0.033441707491874695,18850,68078023,27158,-0.03202809393405914,-0.7061746120452881,0.7065222263336182,68078047
22-Mar-2020 20:46:31.671,0.033411651849746704,18850,68078023,27158,-0.032009243965148926,-0.706196665763855,0.7065024375915527,68078048
22-Mar-2020 20:46:32.671,0.03338451683521271,18850,68078023,27158,-0.03198414295911789,-0.7061892747879028,0.7065120935440063,68078049
22-Mar-2020 20:46:33.671,0.033359743654727936,18850,68078023,27158,-0.03194870054721832,-0.7061703205108643,0.7065341472625732,68078050
22-Mar-2020 20:46:34.671,0.03333088755607605,18850,68078023,27158,-0.031925901770591736,-0.7061808109283447,0.7065259218215942,68078051
22-Mar-2020 20:46:35.671,0.03330276161432266,18850,68078023,27158,-0.03189947456121445,-0.7062020301818848,0.7065070867538452,68078052
22-Mar-2020 20:46:36.671,0.033282868564128876,18850,68078023,27158,-0.031874626874923706,-0.7061891555786133,0.7065222263336182,68078053
22-Mar-2020 20:46:37.671,0.033259548246860504,18850,68078055,27164,-0.03184301406145096,-0.7061758041381836,0.7065380811691284,68078054
22-Mar-2020 20:46:38.671,0.03323045372962952,18850,68078055,27164,-0.03181861340999603,-0.7061924934387207,0.7065237760543823,68078055
22-Mar-2020 20:46:39.671,0.0332019105553627,18850,68078055,27164,-0.03180064260959625,-0.7062091827392578,0.7065093517303467,68078056
22-Mar-2020 20:46:40.671,0.03317880630493164,18850,68078055,27164,-0.03177350014448166,-0.706190824508667,0.7065302133560181,68078057
22-Mar-2020 20:46:41.671,0.033150359988212585,18850,68078055,27164,-0.03174086660146713,-0.7061823606491089,0.7065412998199463,68078058
22-Mar-2020 20:46:42.671,0.03312763571739197,18850,68078055,27164,-0.03171936422586441,-0.7062027454376221,0.7065229415893555,68078059
22-Mar-2020 20:46:43.671,0.03310273587703705,18882,68078055,27164,-0.031692564487457275,-0.7062094211578369,0.7065187692642212,68078060
22-Mar-2020 20:46:44.671,0.03307946026325226,18882,68078055,27164,-0.03166513890028,-0.7061903476715088,0.7065399885177612,68078061
22-Mar-2020 20:46:45.671,0.0330556258559227,18882,68078055,27164,-0.031637296080589294,-0.7061880826950073,0.7065447568893433,68078062
22-Mar-2020 20:46:46.671,0.03302379697561264,18882,68078055,27164,-0.0316152349114418,-0.7062091827392578,0.7065259218215942,68078063
22-Mar-2020 20:46:47.671,0.03300057351589203,18882,68078055,27164,-0.03159786015748978,-0.706210732460022,0.7065263986587524,68078064
22-Mar-2020 20:46:48.671,0.0329756960272789,18882,68078055,27164,-0.03156869113445282,-0.706192135810852,0.7065474987030029,68078065
22-Mar-2020 20:46:49.671,0.032947927713394165,18882,68078055,27164,-0.0315416157245636,-0.7061964273452759,0.7065458297729492,68078066
22-Mar-2020 20:46:50.671,0.032918691635131836,18882,68078055,27164,-0.03152000904083252,-0.7062201499938965,0.7065244913101196,68078067
22-Mar-2020 20:46:51.671,0.03289497643709183,18882,68078055,27164,-0.031488463282585144,-0.7062137126922607,0.7065329551696777,68078068
22-Mar-2020 20:46:52.671,0.03287133574485779,18882,68078055,27164,-0.03145407885313034,-0.7061940431594849,0.7065553665161133,68078069
22-Mar-2020 20:46:53.671,0.032844170928001404,18882,68078055,27164,-0.03143081068992615,-0.7062050104141235,0.7065466642379761,68078070
22-Mar-2020 20:46:54.671,0.03281731903553009,18882,68078055,27164,-0.031413815915584564,-0.7062238454818726,0.7065298557281494,68078071
22-Mar-2020 20:46:55.671,0.032790690660476685,18882,68078055,27164,-0.031388550996780396,-0.7062103748321533,0.7065455913543701,68078072
22-Mar-2020 20:46:56.671,0.032767146825790405,18882,68078055,27164,-0.03135962784290314,-0.706199049949646,0.706559419631958,68078073
22-Mar-2020 20:46:57.671,0.032741136848926544,18882,68078055,27164,-0.031332679092884064,-0.7062138319015503,0.7065470218658447,68078074
22-Mar-2020 20:46:58.671,0.03271365910768509,18882,68078055,27164,-0.03131512552499771,-0.7062268257141113,0.7065361738204956,68078075
22-Mar-2020 20:46:59.672,0.03268927335739136,18882,68078055,27164,-0.03128132224082947,-0.7062152624130249,0.7065504789352417,68078076
22-Mar-2020 20:47:00.672,0.03266630321741104,18882,68078055,27164,-0.03125432878732681,-0.7062027454376221,0.7065651416778564,68078077
22-Mar-2020 20:47:01.672,0.032637566328048706,18882,68078055,27164,-0.031225550919771194,-0.7062233686447144,0.7065473794937134,68078078
22-Mar-2020 20:47:02.672,0.032612212002277374,18882,68078055,27164,-0.031204938888549805,-0.7062331438064575,0.7065391540527344,68078079
22-Mar-2020 20:47:03.672,0.032585494220256805,18882,68078055,27164,-0.031177550554275513,-0.706214427947998,0.7065603733062744,68078080
22-Mar-2020 20:47:04.672,0.03256012499332428,18882,68078055,27164,-0.031149964779615402,-0.7062116861343384,0.7065656185150146,68078081
22-Mar-2020 20:47:05.672,0.03253549337387085,18882,68078055,27164,-0.03112737461924553,-0.7062318325042725,0.7065474987030029,68078082
22-Mar-2020 20:47:06.672,0.03250493109226227,18882,68078055,27164,-0.031105034053325653,-0.7062349319458008,0.7065469026565552,68078083
22-Mar-2020 20:47:07.672,0.032483480870723724,18882,68078055,27164,-0.031072605401277542,-0.70621657371521,0.7065677642822266,68078084
22-Mar-2020 20:47:08.672,0.03245893865823746,18882,68078055,27164,-0.031045835465192795,-0.7062177658081055,0.7065689563751221,68078085
22-Mar-2020 20:47:09.672,0.03243318200111389,18882,68078087,27164,-0.03102065622806549,-0.7062387466430664,0.706550121307373,68078086
22-Mar-2020 20:47:10.672,0.03240819275379181,18882,68078087,27164,-0.031006433069705963,-0.7062326669692993,0.7065579891204834,68078087
22-Mar-2020 20:47:11.672,0.03237922489643097,18882,68078087,27164,-0.030973777174949646,-0.7062201499938965,0.7065732479095459,68078088
22-Mar-2020 20:47:12.672,0.03235422819852829,18882,68078087,27164,-0.030947931110858917,-0.7062293291091919,0.706566572189331,68078089
22-Mar-2020 20:47:13.672,0.03232774883508682,18882,68078087,27164,-0.030926581472158432,-0.7062454223632812,0.706552267074585,68078090
22-Mar-2020 20:47:14.672,0.03230299800634384,18882,68078087,27164,-0.03089965134859085,-0.7062373161315918,0.7065626382827759,68078091
22-Mar-2020 20:47:15.672,0.03227676451206207,18914,68078087,27164,-0.030868295580148697,-0.7062227725982666,0.7065800428390503,68078092
22-Mar-2020 20:47:16.672,0.032250285148620605,18914,68078087,27164,-0.030841417610645294,-0.7062375545501709,0.7065675258636475,68078093
22-Mar-2020 20:47:17.672,0.03222322463989258,18914,68078087,27164,-0.030820738524198532,-0.7062491178512573,0.706558108329773,68078094
22-Mar-2020 20:47:18.672,0.03219645470380783,18914,68078087,27164,-0.030793387442827225,-0.7062382698059082,0.7065715789794922,68078095
22-Mar-2020 20:47:19.672,0.03217069059610367,18914,68078087,27164,-0.030771613121032715,-0.7062281370162964,0.7065838575363159,68078096
22-Mar-2020 20:47:20.672,0.03214217722415924,18914,68078087,27164,-0.030741486698389053,-0.706244707107544,0.7065695524215698,68078097
22-Mar-2020 20:47:21.672,0.03211904317140579,18914,68078087,27164,-0.030716076493263245,-0.7062547206878662,0.706561803817749,68078098
22-Mar-2020 20:47:22.672,0.03209846466779709,18914,68078087,27164,-0.03069591149687767,-0.7062405347824097,0.7065776586532593,68078099
22-Mar-2020 20:47:23.672,0.03207311034202576,18914,68078087,27164,-0.030662719160318375,-0.7062361240386963,0.7065849304199219,68078100
22-Mar-2020 20:47:24.672,0.03204529732465744,18914,68078087,27164,-0.03063727170228958,-0.7062535285949707,0.7065695524215698,68078101
22-Mar-2020 20:47:25.672,0.032017529010772705,18914,68078087,27164,-0.03061409667134285,-0.7062574625015259,0.7065678834915161,68078102
22-Mar-2020 20:47:26.672,0.03198947012424469,18914,68078087,27164,-0.03058556839823723,-0.7062404155731201,0.7065879106521606,68078103
22-Mar-2020 20:47:27.672,0.03196244686841965,18914,68078087,27164,-0.030561275780200958,-0.7062411308288574,0.7065892219543457,68078104
22-Mar-2020 20:47:28.672,0.03193604201078415,18914,68078087,27164,-0.030532579869031906,-0.7062593698501587,0.7065736055374146,68078105
22-Mar-2020 20:47:29.672,0.03190866857767105,18914,68078087,27164,-0.03050951287150383,-0.7062579393386841,0.706576943397522,68078106
22-Mar-2020 20:47:30.672,0.03189122676849365,18914,68078087,27164,-0.030486080795526505,-0.7062426805496216,0.7065941095352173,68078107
22-Mar-2020 20:47:31.672,0.03186750411987305,18914,68078087,27164,-0.0304647758603096,-0.7062464952468872,0.706592321395874,68078108
22-Mar-2020 20:47:32.672,0.031838394701480865,18914,68078087,27164,-0.030437704175710678,-0.7062636613845825,0.7065776586532593,68078109
22-Mar-2020 20:47:33.672,0.03181581199169159,18914,68078087,27164,-0.03041340783238411,-0.7062580585479736,0.7065852880477905,68078110
22-Mar-2020 20:47:34.672,0.03179125487804413,18914,68078087,27164,-0.030389640480279922,-0.706247091293335,0.7065982818603516,68078111
22-Mar-2020 20:47:35.672,0.03176039457321167,18914,68078087,27164,-0.030362240970134735,-0.7062562704086304,0.7065918445587158,68078112
22-Mar-2020 20:47:36.672,0.031727731227874756,18914,68078087,27164,-0.030332405120134354,-0.7062687873840332,0.7065820693969727,68078113
22-Mar-2020 20:47:37.672,0.031704820692539215,18914,68078087,27164,-0.0303051620721817,-0.7062604427337646,0.7065926790237427,68078114
22-Mar-2020 20:47:38.672,0.03168315440416336,18914,68078087,27164,-0.03027687594294548,-0.7062532901763916,0.7066019773483276,68078115
22-Mar-2020 20:47:39.672,0.03165242075920105,18914,68078087,27164,-0.030251912772655487,-0.7062650918960571,0.7065927982330322,68078116
22-Mar-2020 20:47:40.672,0.03162997215986252,18914,68078087,27164,-0.030228890478610992,-0.7062687873840332,0.7065908908843994,68078117
22-Mar-2020 20:47:41.672,0.03160887956619263,18914,68078119,27158,-0.03020886331796646,-0.70625901222229,0.7066024541854858,68078118
22-Mar-2020 20:47:42.672,0.031581491231918335,18914,68078119,27158,-0.030176769942045212,-0.7062593698501587,0.7066047191619873,68078119
22-Mar-2020 20:47:43.672,0.03155688941478729,18914,68078119,27158,-0.03015800565481186,-0.7062711715698242,0.7065948247909546,68078120
22-Mar-2020 20:47:44.672,0.03152899444103241,18914,68078119,27158,-0.030129969120025635,-0.7062734365463257,0.7065949440002441,68078121
22-Mar-2020 20:47:45.672,0.031502895057201385,18914,68078119,27158,-0.030101556330919266,-0.7062625885009766,0.7066082954406738,68078122
22-Mar-2020 20:47:46.672,0.031474098563194275,18914,68078119,27158,-0.030069269239902496,-0.7062652111053467,0.7066085338592529,68078123
22-Mar-2020 20:47:47.672,0.03144586831331253,18946,68078119,27158,-0.03004312887787819,-0.7062779664993286,0.7065980434417725,68078124
22-Mar-2020 20:47:48.672,0.031417787075042725,18946,68078119,27158,-0.030015073716640472,-0.7062759399414062,0.7066020965576172,68078125
22-Mar-2020 20:47:49.672,0.031393490731716156,18946,68078119,27158,-0.0299949012696743,-0.7062687873840332,0.7066115140914917,68078126
22-Mar-2020 20:47:50.672,0.03136929124593735,18946,68078119,27158,-0.02996997907757759,-0.7062728404998779,0.7066092491149902,68078127
22-Mar-2020 20:47:51.672,0.03134484589099884,18946,68078119,27158,-0.029948119074106216,-0.706282377243042,0.7066017389297485,68078128
22-Mar-2020 20:47:52.672,0.031320057809352875,18946,68078119,27158,-0.029926229268312454,-0.7062791585922241,0.7066071033477783,68078129
22-Mar-2020 20:47:53.672,0.031298309564590454,18946,68078119,27158,-0.029896553605794907,-0.7062733173370361,0.7066153287887573,68078130
22-Mar-2020 20:47:54.672,0.03127121180295944,18946,68078119,27158,-0.029870957136154175,-0.7062774896621704,0.7066134214401245,68078131
22-Mar-2020 20:47:55.672,0.031240802258253098,18946,68078119,27158,-0.029841583222150803,-0.7062863111495972,0.7066069841384888,68078132
22-Mar-2020 20:47:56.672,0.031214136630296707,18946,68078119,27158,-0.029812823981046677,-0.706281304359436,0.7066144943237305,68078133
22-Mar-2020 20:47:57.672,0.03118789568543434,18946,68078119,27158,-0.029791247099637985,-0.706276535987854,0.706621527671814,68078134
22-Mar-2020 20:47:58.672,0.031162161380052567,18946,68078119,27158,-0.029763832688331604,-0.7062827348709106,0.7066171169281006,68078135
22-Mar-2020 20:47:59.672,0.031135622411966324,18946,68078119,27158,-0.029737025499343872,-0.7062889337539673,0.7066137790679932,68078136
22-Mar-2020 20:48:00.672,0.031114421784877777,18946,68078119,27158,-0.02971154823899269,-0.7062838077545166,0.706620454788208,68078137
22-Mar-2020 20:48:01.672,0.03109068050980568,18946,68078119,27158,-0.029685690999031067,-0.7062832117080688,0.7066231966018677,68078138
22-Mar-2020 20:48:02.672,0.031065434217453003,18946,68078119,27158,-0.02966240420937538,-0.7062913179397583,0.7066172361373901,68078139
22-Mar-2020 20:48:03.672,0.031034618616104126,18946,68078119,27158,-0.02963215857744217,-0.7062935829162598,0.7066177129745483,68078140
22-Mar-2020 20:48:04.672,0.031016115099191666,18946,68078119,27158,-0.029608462005853653,-0.7062866687774658,0.7066264152526855,68078141
22-Mar-2020 20:48:05.672,0.030985064804553986,18946,68078119,27158,-0.029589004814624786,-0.7062867879867554,0.7066283226013184,68078142
22-Mar-2020 20:48:06.672,0.030957702547311783,18946,68078119,27158,-0.02956526353955269,-0.7062944173812866,0.7066229581832886,68078143
22-Mar-2020 20:48:07.672,0.03093288093805313,18946,68078119,27158,-0.02953774482011795,-0.7062959671020508,0.706623911857605,68078144
22-Mar-2020 20:48:08.672,0.030910804867744446,18946,68078119,27158,-0.029510565102100372,-0.7062902450561523,0.7066316604614258,68078145
22-Mar-2020 20:48:09.672,0.030886922031641006,18946,68078119,27158,-0.029485315084457397,-0.706296443939209,0.706627607345581,68078146
22-Mar-2020 20:48:10.672,0.030860446393489838,18946,68078119,27158,-0.029454872012138367,-0.7062993049621582,0.7066270112991333,68078147
22-Mar-2020 20:48:11.672,0.030837159603834152,18946,68078119,27158,-0.02942585200071335,-0.7062958478927612,0.7066327333450317,68078148
22-Mar-2020 20:48:12.672,0.030810344964265823,18946,68078119,27158,-0.02940155565738678,-0.7062944173812866,0.7066365480422974,68078149
22-Mar-2020 20:48:13.672,0.030779920518398285,18946,68078151,27164,-0.0293789841234684,-0.7063013315200806,0.7066316604614258,68078150
22-Mar-2020 20:48:14.672,0.03074965998530388,18946,68078151,27164,-0.02935762330889702,-0.7063031196594238,0.7066320180892944,68078151
22-Mar-2020 20:48:15.672,0.030723366886377335,18946,68078151,27164,-0.029324285686016083,-0.7063007354736328,0.7066370248794556,68078152
22-Mar-2020 20:48:16.672,0.030702047049999237,18946,68078151,27164,-0.029306892305612564,-0.7063001394271851,0.7066395282745361,68078153
22-Mar-2020 20:48:17.672,0.030676424503326416,18946,68078151,27164,-0.02927841991186142,-0.7063089609146118,0.7066328525543213,68078154
22-Mar-2020 20:48:18.672,0.03065004199743271,18946,68078151,27164,-0.029255788773298264,-0.706308126449585,0.7066359519958496,68078155
22-Mar-2020 20:48:19.672,0.030629102140665054,18978,68078151,27164,-0.029224053025245667,-0.7063044309616089,0.7066415548324585,68078156
22-Mar-2020 20:48:20.672,0.03060760721564293,18978,68078151,27164,-0.029199618846178055,-0.7063074111938477,0.7066404819488525,68078157
22-Mar-2020 20:48:21.672,0.030573036521673203,18978,68078151,27164,-0.029177267104387283,-0.706312894821167,0.7066375017166138,68078158
22-Mar-2020 20:48:22.672,0.03055049479007721,18978,68078151,27164,-0.029147356748580933,-0.7063119411468506,0.7066406011581421,68078159
22-Mar-2020 20:48:23.672,0.030525699257850647,18978,68078151,27164,-0.029119480401277542,-0.7063080072402954,0.7066469192504883,68078160
22-Mar-2020 20:48:24.672,0.030494526028633118,18978,68078151,27164,-0.02909257262945175,-0.7063131332397461,0.7066442966461182,68078161
22-Mar-2020 20:48:25.672,0.03047000989317894,18978,68078151,27164,-0.02907358855009079,-0.7063151597976685,0.7066437005996704,68078162
22-Mar-2020 20:48:26.672,0.030446093529462814,18978,68078151,27164,-0.029044099152088165,-0.7063126564025879,0.7066487073898315,68078163
22-Mar-2020 20:48:27.672,0.03042251616716385,18978,68078151,27164,-0.02901676669716835,-0.7063155174255371,0.7066478729248047,68078164
22-Mar-2020 20:48:28.672,0.03039625659584999,18978,68078151,27164,-0.02899528294801712,-0.7063206434249878,0.7066450119018555,68078165
22-Mar-2020 20:48:29.672,0.030367691069841385,18978,68078151,27164,-0.02896997332572937,-0.7063226699829102,0.706645131111145,68078166
22-Mar-2020 20:48:30.672,0.03034365177154541,18978,68078151,27164,-0.028942089527845383,-0.7063177824020386,0.7066518068313599,68078167
22-Mar-2020 20:48:31.672,0.030318301171064377,18978,68078151,27164,-0.028915248811244965,-0.706318736076355,0.7066532373428345,68078168
22-Mar-2020 20:48:32.672,0.030288197100162506,18978,68078151,27164,-0.028884653002023697,-0.7063256502151489,0.7066488265991211,68078169
22-Mar-2020 20:48:33.672,0.03025953471660614,18978,68078151,27164,-0.028860945254564285,-0.7063250541687012,0.706652045249939,68078170
22-Mar-2020 20:48:34.672,0.03024182841181755,18978,68078151,27164,-0.028831496834754944,-0.7063202857971191,0.7066584825515747,68078171
22-Mar-2020 20:48:35.672,0.03021039068698883,18978,68078151,27164,-0.02880626544356346,-0.706323504447937,0.7066576480865479,68078172
22-Mar-2020 20:48:36.672,0.030186641961336136,18978,68078151,27164,-0.028788253664970398,-0.706329345703125,0.7066535949707031,68078173
22-Mar-2020 20:48:37.672,0.030161656439304352,18978,68078151,27164,-0.028761286288499832,-0.706328272819519,0.706656813621521,68078174
22-Mar-2020 20:48:38.672,0.03013770654797554,18978,68078151,27164,-0.02874104678630829,-0.7063225507736206,0.7066644430160522,68078175
22-Mar-2020 20:48:39.672,0.030111350119113922,18978,68078151,27164,-0.028714541345834732,-0.7063301801681519,0.7066589593887329,68078176
22-Mar-2020 20:48:40.672,0.030084453523159027,18978,68078151,27164,-0.028691738843917847,-0.706335186958313,0.7066562175750732,68078177
22-Mar-2020 20:48:41.672,0.030063893646001816,18978,68078151,27164,-0.028659258037805557,-0.7063307762145996,0.706662654876709,68078178
22-Mar-2020 20:48:42.672,0.03003661334514618,18978,68078151,27164,-0.02862866222858429,-0.7063286304473877,0.7066673040390015,68078179
22-Mar-2020 20:48:43.672,0.030007660388946533,18978,68078151,27164,-0.028601370751857758,-0.7063356637954712,0.7066624164581299,68078180
22-Mar-2020 20:48:44.672,0.02997702732682228,18978,68078151,27164,-0.02857796475291252,-0.7063412666320801,0.7066593170166016,68078181
22-Mar-2020 20:48:45.672,0.029951415956020355,18978,68078183,27164,-0.02855483442544937,-0.7063339948654175,0.706668496131897,68078182
22-Mar-2020 20:48:46.672,0.02992599457502365,18978,68078183,27164,-0.028529267758131027,-0.7063355445861816,0.7066690921783447,68078183
22-Mar-2020 20:48:47.672,0.029901914298534393,18978,68078183,27164,-0.028504591435194016,-0.7063438892364502,0.7066627740859985,68078184
22-Mar-2020 20:48:48.672,0.029878221452236176,18978,68078183,27164,-0.028476331382989883,-0.7063450813293457,0.7066636085510254,68078185
22-Mar-2020 20:48:49.672,0.02985474467277527,18978,68078183,27164,-0.028449084609746933,-0.7063373327255249,0.706673264503479,68078186
22-Mar-2020 20:48:50.672,0.029828768223524094,18978,68078183,27164,-0.02842988446354866,-0.7063369750976562,0.7066755294799805,68078187
22-Mar-2020 20:48:51.672,0.029802046716213226,19010,68078183,27164,-0.028404172509908676,-0.7063452005386353,0.7066693305969238,68078188
22-Mar-2020 20:48:52.672,0.02977866306900978,19010,68078183,27164,-0.028377022594213486,-0.7063463926315308,0.7066704034805298,68078189
22-Mar-2020 20:48:53.672,0.029749274253845215,19010,68078183,27164,-0.028353042900562286,-0.7063367366790771,0.7066823244094849,68078190
22-Mar-2020 20:48:54.672,0.029725883156061172,19010,68078183,27164,-0.028328552842140198,-0.706344485282898,0.7066766023635864,68078191
22-Mar-2020 20:48:55.672,0.02969535067677498,19010,68078183,27164,-0.02829493209719658,-0.7063558101654053,0.7066679000854492,68078192
22-Mar-2020 20:48:56.672,0.029669348150491714,19010,68078183,27164,-0.028271671384572983,-0.7063500881195068,0.7066755294799805,68078193
22-Mar-2020 20:48:57.672,0.029639899730682373,19010,68078183,27164,-0.028246667236089706,-0.7063436508178711,0.7066842317581177,68078194
22-Mar-2020 20:48:58.672,0.029624711722135544,19010,68078183,27164,-0.028222162276506424,-0.7063525915145874,0.7066770792007446,68078195
22-Mar-2020 20:48:59.672,0.029591891914606094,19010,68078183,27164,-0.028199296444654465,-0.7063601016998291,0.7066718339920044,68078196
22-Mar-2020 20:49:00.672,0.029569923877716064,19010,68078183,27164,-0.02817084640264511,-0.7063511610031128,0.7066828012466431,68078197
22-Mar-2020 20:49:01.672,0.02954704314470291,19010,68078183,27164,-0.02814362570643425,-0.7063486576080322,0.7066874504089355,68078198
22-Mar-2020 20:49:02.672,0.02951980009675026,19010,68078183,27164,-0.028119754046201706,-0.7063592672348022,0.7066789865493774,68078199
22-Mar-2020 20:49:03.672,0.029490385204553604,19010,68078183,27164,-0.02809040993452072,-0.706362247467041,0.7066779136657715,68078200
22-Mar-2020 20:49:04.672,0.029467806220054626,19010,68078183,27164,-0.02806209772825241,-0.7063533067703247,0.7066891193389893,68078201
22-Mar-2020 20:49:05.672,0.02944275364279747,19010,68078183,27164,-0.02803890034556389,-0.7063548564910889,0.7066895961761475,68078202
22-Mar-2020 20:49:06.672,0.029416091740131378,19010,68078183,27164,-0.02801571413874626,-0.7063677310943604,0.7066787481307983,68078203
22-Mar-2020 20:49:07.672,0.029388733208179474,19010,68078183,27164,-0.028000377118587494,-0.7063653469085693,0.7066829204559326,68078204
22-Mar-2020 20:49:08.672,0.02936543896794319,19010,68078183,27164,-0.027964483946561813,-0.7063570022583008,0.7066936492919922,68078205
22-Mar-2020 20:49:09.672,0.029339421540498734,19010,68078183,27164,-0.02793748676776886,-0.7063603401184082,0.7066925764083862,68078206
22-Mar-2020 20:49:10.672,0.02931135892868042,19010,68078183,27164,-0.027923423796892166,-0.7063694000244141,0.7066851854324341,68078207
22-Mar-2020 20:49:11.672,0.029282700270414352,19010,68078183,27164,-0.02789674699306488,-0.7063666582107544,0.7066901922225952,68078208
22-Mar-2020 20:49:12.672,0.029263373464345932,19010,68078183,27164,-0.027863599359989166,-0.7063580751419067,0.7067009210586548,68078209
22-Mar-2020 20:49:13.672,0.029237769544124603,19010,68078183,27164,-0.027835827320814133,-0.7063653469085693,0.706695556640625,68078210
22-Mar-2020 20:49:14.672,0.029210899025201797,19010,68078183,27164,-0.02781243994832039,-0.7063777446746826,0.7066851854324341,68078211
22-Mar-2020 20:49:15.672,0.029180243611335754,19010,68078183,27164,-0.027783837169408798,-0.7063719034194946,0.7066935300827026,68078212
22-Mar-2020 20:49:16.672,0.029151227325201035,19010,68078183,27164,-0.027756467461586,-0.7063623666763306,0.7067053318023682,68078213
22-Mar-2020 20:49:17.672,0.02912699058651924,19010,68078215,27164,-0.02773222327232361,-0.7063747644424438,0.7066949605941772,68078214
22-Mar-2020 20:49:18.672,0.02910027652978897,19010,68078215,27164,-0.027708012610673904,-0.7063838243484497,0.7066880464553833,68078215
22-Mar-2020 20:49:19.672,0.029081277549266815,19010,68078215,27164,-0.027682527899742126,-0.7063758373260498,0.706697940826416,68078216
22-Mar-2020 20:49:20.672,0.029053710401058197,19010,68078215,27164,-0.027651619166135788,-0.706368088722229,0.7067074775695801,68078217
22-Mar-2020 20:49:21.672,0.0290294848382473,19010,68078215,27164,-0.027630046010017395,-0.7063782215118408,0.7066993713378906,68078218
22-Mar-2020 20:49:22.672,0.029002100229263306,19010,68078215,27164,-0.027599502354860306,-0.7063835859298706,0.7066965103149414,68078219
22-Mar-2020 20:49:23.672,0.02897658199071884,19042,68078215,27164,-0.027578257024288177,-0.7063745260238647,0.706707239151001,68078220
22-Mar-2020 20:49:24.672,0.028952177613973618,19042,68078215,27164,-0.027552075684070587,-0.7063721418380737,0.7067116498947144,68078221
22-Mar-2020 20:49:25.672,0.0289236381649971,19042,68078215,27164,-0.027534939348697662,-0.7063837051391602,0.7067018747329712,68078222
22-Mar-2020 20:49:26.672,0.028897762298583984,19042,68078215,27164,-0.02750171348452568,-0.7063885927200317,0.7066996097564697,68078223
22-Mar-2020 20:49:27.672,0.02887492999434471,19042,68078215,27164,-0.027473721653223038,-0.7063781023025513,0.7067121267318726,68078224
22-Mar-2020 20:49:28.672,0.028848517686128616,19042,68078215,27164,-0.027447711676359177,-0.7063781023025513,0.7067142724990845,68078225
22-Mar-2020 20:49:29.672,0.028813455253839493,19042,68078215,27164,-0.027431398630142212,-0.7063887119293213,0.7067056894302368,68078226
22-Mar-2020 20:49:30.672,0.028796527534723282,19042,68078215,27164,-0.027397967875003815,-0.7063930034637451,0.7067034244537354,68078227
22-Mar-2020 20:49:31.672,0.028770536184310913,19042,68078215,27164,-0.02737068012356758,-0.7063820362091064,0.7067164182662964,68078228
22-Mar-2020 20:49:32.672,0.02874237298965454,19042,68078215,27164,-0.02734455093741417,-0.7063833475112915,0.7067172527313232,68078229
22-Mar-2020 20:49:33.672,0.028716064989566803,19042,68078215,27164,-0.027325768023729324,-0.7063932418823242,0.7067091464996338,68078230
22-Mar-2020 20:49:34.672,0.02869243547320366,19042,68078215,27164,-0.027291957288980484,-0.7063944339752197,0.7067101001739502,68078231
22-Mar-2020 20:49:35.672,0.02866598591208458,19042,68078215,27164,-0.027269087731838226,-0.70638108253479,0.7067253589630127,68078232
22-Mar-2020 20:49:36.672,0.02863875776529312,19042,68078215,27164,-0.0272502638399601,-0.7063870429992676,0.7067215442657471,68078233
22-Mar-2020 20:49:37.672,0.02860986441373825,19042,68078215,27164,-0.027227401733398438,-0.7063977718353271,0.7067128419876099,68078234
22-Mar-2020 20:49:38.672,0.028587155044078827,19042,68078215,27164,-0.027196068316698074,-0.7063922882080078,0.7067204713821411,68078235
22-Mar-2020 20:49:39.672,0.028563108295202255,19042,68078215,27164,-0.027170125395059586,-0.7063881158828735,0.7067264318466187,68078236
22-Mar-2020 20:49:40.672,0.028530914336442947,19042,68078215,27164,-0.027143459767103195,-0.7063980102539062,0.706718921661377,68078237
22-Mar-2020 20:49:41.672,0.028507303446531296,19042,68078215,27164,-0.027117878198623657,-0.7064085006713867,0.7067104578018188,68078238
22-Mar-2020 20:49:42.672,0.028486251831054688,19042,68078215,27164,-0.02708897367119789,-0.7063997983932495,0.7067210674285889,68078239
22-Mar-2020 20:49:43.672,0.028453979641199112,19042,68078215,27164,-0.027068879455327988,-0.7063933610916138,0.7067296504974365,68078240
22-Mar-2020 20:49:44.672,0.028431985527276993,19042,68078215,27164,-0.02703746035695076,-0.7064032554626465,0.7067219018936157,68078241
22-Mar-2020 20:49:45.672,0.028404414653778076,19042,68078215,27164,-0.027017664164304733,-0.7064045667648315,0.7067221403121948,68078242
22-Mar-2020 20:49:46.672,0.028381597250699997,19042,68078215,27164,-0.026989933103322983,-0.7064008712768555,0.7067276239395142,68078243
22-Mar-2020 20:49:47.672,0.028355423361063004,19042,68078215,27164,-0.026970863342285156,-0.706393837928772,0.7067365646362305,68078244
22-Mar-2020 20:49:48.672,0.02832946553826332,19042,68078215,27164,-0.02693954110145569,-0.7064062356948853,0.7067264318466187,68078245
22-Mar-2020 20:49:49.672,0.028304997831583023,19042,68078247,27164,-0.02690790221095085,-0.7064114809036255,0.7067234516143799,68078246
22-Mar-2020 20:49:50.672,0.02828071638941765,19042,68078247,27164,-0.02688445895910263,-0.7064051628112793,0.7067316770553589,68078247
22-Mar-2020 20:49:51.672,0.028258956968784332,19042,68078247,27164,-0.02685615047812462,-0.7064040899276733,0.7067347764968872,68078248
22-Mar-2020 20:49:52.672,0.02823049947619438,19042,68078247,27164,-0.026829823851585388,-0.7064133882522583,0.7067277431488037,68078249
22-Mar-2020 20:49:53.672,0.028197214007377625,19042,68078247,27164,-0.026808567345142365,-0.7064176797866821,0.7067252397537231,68078250
22-Mar-2020 20:49:54.672,0.028172273188829422,19042,68078247,27164,-0.026785891503095627,-0.7064083814620972,0.7067364454269409,68078251
22-Mar-2020 20:49:55.672,0.028144843876361847,19074,68078247,27164,-0.026756905019283295,-0.70641028881073,0.7067369222640991,68078252
22-Mar-2020 20:49:56.672,0.028122272342443466,19074,68078247,27164,-0.026729285717010498,-0.7064189910888672,0.7067302465438843,68078253
22-Mar-2020 20:49:57.672,0.02810143679380417,19074,68078247,27164,-0.02670721709728241,-0.7064148187637329,0.7067357301712036,68078254
22-Mar-2020 20:49:58.672,0.02807651087641716,19074,68078247,27164,-0.026676692068576813,-0.7064120769500732,0.7067409753799438,68078255
22-Mar-2020 20:49:59.672,0.028049327433109283,19074,68078247,27164,-0.026646781712770462,-0.7064151763916016,0.7067397832870483,68078256
22-Mar-2020 20:50:00.672,0.028019845485687256,19074,68078247,27164,-0.026624534279108047,-0.7064206600189209,0.7067363262176514,68078257
22-Mar-2020 20:50:01.672,0.02799554541707039,19074,68078247,27164,-0.026599373668432236,-0.7064203023910522,0.7067385911941528,68078258
22-Mar-2020 20:50:02.672,0.02797124534845352,19074,68078247,27164,-0.02657829225063324,-0.706416130065918,0.7067446708679199,68078259
22-Mar-2020 20:50:03.672,0.027942892163991928,19074,68078247,27164,-0.02655204012989998,-0.7064210176467896,0.7067419290542603,68078260
22-Mar-2020 20:50:04.672,0.027920663356781006,19074,68078247,27164,-0.02652774006128311,-0.7064263820648193,0.7067382335662842,68078261
22-Mar-2020 20:50:05.672,0.027894631028175354,19074,68078247,27164,-0.0264979749917984,-0.706424355506897,0.706742525100708,68078262
22-Mar-2020 20:50:06.672,0.02786826342344284,19074,68078247,27164,-0.0264718160033226,-0.7064211368560791,0.7067476511001587,68078263
22-Mar-2020 20:50:07.672,0.027839824557304382,19074,68078247,27164,-0.02644483745098114,-0.7064259052276611,0.7067450284957886,68078264
22-Mar-2020 20:50:08.672,0.027812950313091278,19074,68078247,27164,-0.02641904726624489,-0.7064298391342163,0.7067431211471558,68078265
22-Mar-2020 20:50:09.672,0.027790017426013947,19074,68078247,27164,-0.026396211236715317,-0.7064270973205566,0.7067476511001587,68078266
22-Mar-2020 20:50:10.672,0.027761749923229218,19074,68078247,27164,-0.02636781334877014,-0.7064242362976074,0.7067525386810303,68078267
22-Mar-2020 20:50:11.672,0.02773694321513176,19074,68078247,27164,-0.02634470909833908,-0.7064288854598999,0.706749677658081,68078268
22-Mar-2020 20:50:12.672,0.027715448290109634,19074,68078247,27164,-0.0263187438249588,-0.7064317464828491,0.7067488431930542,68078269
22-Mar-2020 20:50:13.672,0.027689173817634583,19074,68078247,27164,-0.02628915384411812,-0.7064304351806641,0.7067521810531616,68078270
22-Mar-2020 20:50:14.672,0.02766193449497223,19074,68078247,27164,-0.026264239102602005,-0.7064286470413208,0.7067559957504272,68078271
22-Mar-2020 20:50:15.672,0.027634572237730026,19074,68078247,27164,-0.026239458471536636,-0.7064359188079834,0.706750750541687,68078272
22-Mar-2020 20:50:16.672,0.02760983631014824,19074,68078247,27164,-0.02621551975607872,-0.7064359188079834,0.7067525386810303,68078273
22-Mar-2020 20:50:17.672,0.027582120150327682,19074,68078247,27164,-0.026190239936113358,-0.7064352035522461,0.7067553997039795,68078274
22-Mar-2020 20:50:18.672,0.0275566466152668,19074,68078247,27164,-0.026166729629039764,-0.7064355611801147,0.7067567110061646,68078275
22-Mar-2020 20:50:19.672,0.027530137449502945,19074,68078247,27164,-0.026141058653593063,-0.7064391374588013,0.7067551612854004,68078276
22-Mar-2020 20:50:20.672,0.027509912848472595,19074,68078247,27164,-0.026113171130418777,-0.7064355611801147,0.7067606449127197,68078277
22-Mar-2020 20:50:21.672,0.027486499398946762,19074,68078279,27164,-0.026084739714860916,-0.7064357995986938,0.7067621946334839,68078278
22-Mar-2020 20:50:22.672,0.027459852397441864,19074,68078279,27164,-0.026056166738271713,-0.7064393758773804,0.7067610025405884,68078279
22-Mar-2020 20:50:23.672,0.027433469891548157,19074,68078279,27164,-0.026032719761133194,-0.7064402103424072,0.7067619562149048,68078280
22-Mar-2020 20:50:24.672,0.027404341846704483,19074,68078279,27164,-0.02600865066051483,-0.7064415216445923,0.7067623138427734,68078281
22-Mar-2020 20:50:25.672,0.027376703917980194,19074,68078279,27164,-0.02598506584763527,-0.7064422369003296,0.7067636251449585,68078282
22-Mar-2020 20:50:26.672,0.027345456182956696,19074,68078279,27164,-0.02596026286482811,-0.7064460515975952,0.7067618370056152,68078283
22-Mar-2020 20:50:27.672,0.02732517197728157,19106,68078279,27164,-0.02592884749174118,-0.7064443826675415,0.7067655324935913,68078284
22-Mar-2020 20:50:28.672,0.027300026267766953,19106,68078279,27164,-0.02589893341064453,-0.7064470052719116,0.7067649364471436,68078285
22-Mar-2020 20:50:29.672,0.027276284992694855,19106,68078279,27164,-0.025875274091959,-0.7064498662948608,0.706763744354248,68078286
22-Mar-2020 20:50:30.672,0.027253437787294388,19106,68078279,27164,-0.025851048529148102,-0.7064489126205444,0.7067670822143555,68078287
22-Mar-2020 20:50:31.672,0.027225922793149948,19106,68078279,27164,-0.025825653225183487,-0.7064470052719116,0.7067704200744629,68078288
22-Mar-2020 20:50:32.672,0.027196597307920456,19106,68078279,27164,-0.02580653876066208,-0.7064477205276489,0.706771731376648,68078289
22-Mar-2020 20:50:33.672,0.027175500988960266,19106,68078279,27164,-0.02577536180615425,-0.7064529657363892,0.7067687511444092,68078290
22-Mar-2020 20:50:34.672,0.027148015797138214,19106,68078279,27164,-0.02575378492474556,-0.7064481973648071,0.7067750692367554,68078291
22-Mar-2020 20:50:35.672,0.027112584561109543,19106,68078279,27164,-0.02572847157716751,-0.7064492702484131,0.7067763805389404,68078292
22-Mar-2020 20:50:36.672,0.027091283351182938,19106,68078279,27164,-0.02569624036550522,-0.7064532041549683,0.7067743539810181,68078293
22-Mar-2020 20:50:37.672,0.027067698538303375,19106,68078279,27164,-0.025670044124126434,-0.7064565420150757,0.706773042678833,68078294
22-Mar-2020 20:50:38.672,0.0270451158285141,19106,68078279,27164,-0.02564525231719017,-0.7064530849456787,0.7067780494689941,68078295
22-Mar-2020 20:50:39.672,0.02701922506093979,19106,68078279,27164,-0.02562025934457779,-0.7064542770385742,0.706778883934021,68078296
22-Mar-2020 20:50:40.672,0.026989683508872986,19106,68078279,27164,-0.025595255196094513,-0.7064591646194458,0.7067760229110718,68078297
22-Mar-2020 20:50:41.672,0.026964686810970306,19106,68078279,27164,-0.025571048259735107,-0.7064626216888428,0.7067743539810181,68078298
22-Mar-2020 20:50:42.672,0.02694159746170044,19106,68078279,27164,-0.025544043630361557,-0.7064595222473145,0.7067794799804688,68078299
22-Mar-2020 20:50:43.672,0.02691676840186119,19106,68078279,27164,-0.02551683783531189,-0.7064595222473145,0.706781268119812,68078300
22-Mar-2020 20:50:44.672,0.026890307664871216,19106,68078279,27164,-0.025486234575510025,-0.7064647674560547,0.7067781686782837,68078301
22-Mar-2020 20:50:45.672,0.026864711195230484,19106,68078279,27164,-0.025456272065639496,-0.7064646482467651,0.706780195236206,68078302
22-Mar-2020 20:50:46.672,0.026832427829504013,19106,68078279,27164,-0.025431707501411438,-0.7064608335494995,0.7067861557006836,68078303
22-Mar-2020 20:50:47.672,0.026811037212610245,19106,68078279,27164,-0.025412041693925858,-0.706458330154419,0.7067903280258179,68078304
22-Mar-2020 20:50:48.672,0.026785824447870255,19106,68078279,27164,-0.025392580777406693,-0.7064647674560547,0.7067855596542358,68078305
22-Mar-2020 20:50:49.672,0.026756588369607925,19106,68078279,27164,-0.025371383875608444,-0.7064658403396606,0.7067865133285522,68078306
22-Mar-2020 20:50:50.672,0.02673415094614029,19106,68078279,27164,-0.025341063737869263,-0.7064650058746338,0.7067888975143433,68078307
22-Mar-2020 20:50:51.672,0.02671220526099205,19106,68078279,27164,-0.025311972945928574,-0.7064656019210815,0.7067902088165283,68078308
22-Mar-2020 20:50:52.672,0.026685848832130432,19106,68078279,27164,-0.0252804197371006,-0.7064745426177979,0.7067834138870239,68078309
22-Mar-2020 20:50:53.672,0.026661209762096405,19106,68078311,27171,-0.025253504514694214,-0.7064718008041382,0.706788182258606,68078310
22-Mar-2020 20:50:54.672,0.02663559839129448,19106,68078311,27171,-0.02522621676325798,-0.7064673900604248,0.7067945003509521,68078311
22-Mar-2020 20:50:55.672,0.026607632637023926,19106,68078311,27171,-0.025202307850122452,-0.70647132396698,0.7067923545837402,68078312
22-Mar-2020 20:50:56.672,0.02657778561115265,19106,68078311,27171,-0.025180675089359283,-0.7064779996871948,0.7067877054214478,68078313
22-Mar-2020 20:50:57.672,0.026554599404335022,19106,68078311,27171,-0.025158226490020752,-0.706473708152771,0.7067937850952148,68078314
22-Mar-2020 20:50:58.672,0.02653294801712036,19106,68078311,27171,-0.025132786482572556,-0.7064701318740845,0.7067990303039551,68078315
22-Mar-2020 20:50:59.672,0.026505999267101288,19138,68078311,27171,-0.025104016065597534,-0.7064763307571411,0.7067948579788208,68078316
22-Mar-2020 20:51:00.672,0.026484046131372452,19138,68078311,27171,-0.025078777223825455,-0.706483006477356,0.7067898511886597,68078317
22-Mar-2020 20:51:01.672,0.026457708328962326,19138,68078311,27171,-0.025048572570085526,-0.7064782381057739,0.7067968845367432,68078318
22-Mar-2020 20:51:02.672,0.026431407779455185,19138,68078311,27171,-0.025022145360708237,-0.7064735889434814,0.7068029642105103,68078319
22-Mar-2020 20:51:03.672,0.02639871835708618,19138,68078311,27171,-0.02500184252858162,-0.7064812183380127,0.7067974805831909,68078320
22-Mar-2020 20:51:04.672,0.026371516287326813,19138,68078311,27171,-0.024974633008241653,-0.7064883708953857,0.7067923545837402,68078321
22-Mar-2020 20:51:05.672,0.02634153515100479,19138,68078311,27171,-0.024953071027994156,-0.7064800262451172,0.706802487373352,68078322
22-Mar-2020 20:51:06.672,0.02631887048482895,19138,68078311,27171,-0.024920634925365448,-0.7064802646636963,0.7068042755126953,68078323
22-Mar-2020 20:51:07.672,0.026294726878404617,19138,68078311,27171,-0.024894367903470993,-0.7064869403839111,0.7067993879318237,68078324
22-Mar-2020 20:51:08.672,0.02626616135239601,19138,68078311,27171,-0.024864517152309418,-0.7064902782440186,0.7067983150482178,68078325
22-Mar-2020 20:51:09.672,0.026247486472129822,19138,68078311,27171,-0.024839825928211212,-0.706484317779541,0.706805944442749,68078326
22-Mar-2020 20:51:10.672,0.026225171983242035,19138,68078311,27171,-0.02481589838862419,-0.7064839601516724,0.7068079710006714,68078327
22-Mar-2020 20:51:11.672,0.02619844675064087,19138,68078311,27171,-0.02479437366127968,-0.7064921855926514,0.7068014144897461,68078328
22-Mar-2020 20:51:12.672,0.02616691216826439,19138,68078311,27171,-0.024770881980657578,-0.7064950466156006,0.7068005800247192,68078329
22-Mar-2020 20:51:13.672,0.026143692433834076,19138,68078311,27171,-0.024743162095546722,-0.7064863443374634,0.7068109512329102,68078330
22-Mar-2020 20:51:14.672,0.026118118315935135,19138,68078311,27171,-0.02471516653895378,-0.7064896821975708,0.7068098783493042,68078331
22-Mar-2020 20:51:15.672,0.026094738394021988,19138,68078311,27171,-0.02469080686569214,-0.7064963579177856,0.7068045139312744,68078332
22-Mar-2020 20:51:16.672,0.026068761944770813,19138,68078311,27171,-0.02466396987438202,-0.7064958810806274,0.706807017326355,68078333
22-Mar-2020 20:51:17.672,0.026042155921459198,19138,68078311,27171,-0.024637654423713684,-0.7064876556396484,0.7068171501159668,68078334
22-Mar-2020 20:51:18.672,0.02601417899131775,19138,68078311,27171,-0.024606771767139435,-0.7064917087554932,0.7068151235580444,68078335
22-Mar-2020 20:51:19.672,0.025985509157180786,19138,68078311,27171,-0.02459193393588066,-0.7065024375915527,0.7068061828613281,68078336
22-Mar-2020 20:51:20.672,0.02595888450741768,19138,68078311,27171,-0.024562664330005646,-0.7065005302429199,0.7068099975585938,68078337
22-Mar-2020 20:51:21.672,0.025930147618055344,19138,68078311,27171,-0.02453632652759552,-0.7064958810806274,0.7068164348602295,68078338
22-Mar-2020 20:51:22.672,0.025911498814821243,19138,68078311,27171,-0.02451052889227867,-0.7064992189407349,0.7068148851394653,68078339
22-Mar-2020 20:51:23.672,0.02588566020131111,19138,68078311,27171,-0.024480927735567093,-0.7065057754516602,0.7068102359771729,68078340
22-Mar-2020 20:51:24.672,0.025864578783512115,19138,68078311,27171,-0.02445463463664055,-0.7065024375915527,0.706815242767334,68078341
22-Mar-2020 20:51:25.672,0.02583940327167511,19138,68078343,27158,-0.024429943412542343,-0.7064974308013916,0.7068219184875488,68078342
22-Mar-2020 20:51:26.672,0.025811493396759033,19138,68078343,27158,-0.024406325072050095,-0.7065032720565796,0.7068179845809937,68078343
22-Mar-2020 20:51:27.672,0.025782305747270584,19138,68078343,27158,-0.024387601763010025,-0.7065080404281616,0.7068150043487549,68078344
22-Mar-2020 20:51:28.672,0.025755025446414948,19138,68078343,27158,-0.024357929825782776,-0.7065054178237915,0.7068195343017578,68078345
22-Mar-2020 20:51:29.672,0.02572835609316826,19138,68078343,27158,-0.02433164045214653,-0.7065010070800781,0.706825852394104,68078346
22-Mar-2020 20:51:30.672,0.02570394054055214,19138,68078343,27158,-0.02429666370153427,-0.7065097093582153,0.7068192958831787,68078347
22-Mar-2020 20:51:31.672,0.02567644789814949,19170,68078343,27158,-0.02427249774336815,-0.706515908241272,0.7068151235580444,68078348
22-Mar-2020 20:51:32.672,0.02565554529428482,19170,68078343,27158,-0.024243075400590897,-0.7065091133117676,0.7068235874176025,68078349
22-Mar-2020 20:51:33.672,0.025627724826335907,19170,68078343,27158,-0.024222690612077713,-0.7065050601959229,0.7068291902542114,68078350
22-Mar-2020 20:51:34.672,0.02559947595000267,19170,68078343,27158,-0.024196811020374298,-0.7065126895904541,0.706823468208313,68078351
22-Mar-2020 20:51:35.672,0.025577090680599213,19170,68078343,27158,-0.024178896099328995,-0.706515908241272,0.7068217992782593,68078352
22-Mar-2020 20:51:36.672,0.025551188737154007,19170,68078343,27158,-0.02415795996785164,-0.7065109014511108,0.7068284749984741,68078353
22-Mar-2020 20:51:37.672,0.025526154786348343,19170,68078343,27158,-0.02412978559732437,-0.7065091133117676,0.7068319320678711,68078354
22-Mar-2020 20:51:38.672,0.02550039440393448,19170,68078343,27158,-0.024099968373775482,-0.7065174579620361,0.7068254947662354,68078355
22-Mar-2020 20:51:39.672,0.02547605335712433,19170,68078343,27158,-0.024065770208835602,-0.7065180540084839,0.7068270444869995,68078356
22-Mar-2020 20:51:40.672,0.02545103058218956,19170,68078343,27158,-0.02403949573636055,-0.7065110206604004,0.7068359851837158,68078357
22-Mar-2020 20:51:41.672,0.02542315050959587,19170,68078343,27158,-0.024019259959459305,-0.7065123319625854,0.706836462020874,68078358
22-Mar-2020 20:51:42.672,0.025393716990947723,19170,68078343,27158,-0.02398514375090599,-0.7065237760543823,0.7068271636962891,68078359
22-Mar-2020 20:51:43.672,0.02536821737885475,19170,68078343,27158,-0.02396874502301216,-0.7065218687057495,0.706830620765686,68078360
22-Mar-2020 20:51:44.672,0.025345459580421448,19170,68078343,27158,-0.023944679647684097,-0.7065144777297974,0.7068392038345337,68078361
22-Mar-2020 20:51:45.672,0.025319986045360565,19170,68078343,27158,-0.023922204971313477,-0.7065234184265137,0.7068320512771606,68078362
22-Mar-2020 20:51:46.672,0.025293689221143723,19170,68078343,27158,-0.023899968713521957,-0.7065267562866211,0.7068305015563965,68078363
22-Mar-2020 20:51:47.672,0.02527209371328354,19170,68078343,27158,-0.023867350071668625,-0.7065198421478271,0.7068394422531128,68078364
22-Mar-2020 20:51:48.672,0.025246135890483856,19170,68078343,27158,-0.02384628728032112,-0.7065136432647705,0.7068471908569336,68078365
22-Mar-2020 20:51:49.672,0.02522001415491104,19170,68078343,27158,-0.023811407387256622,-0.7065290212631226,0.7068339586257935,68078366
22-Mar-2020 20:51:50.672,0.025192901492118835,19170,68078343,27158,-0.023788563907146454,-0.7065308094024658,0.7068338394165039,68078367
22-Mar-2020 20:51:51.672,0.025157257914543152,19170,68078343,27158,-0.023761294782161713,-0.7065221071243286,0.7068448066711426,68078368
22-Mar-2020 20:51:52.672,0.025135815143585205,19170,68078343,27158,-0.023739252239465714,-0.7065249681472778,0.706843376159668,68078369
22-Mar-2020 20:51:53.672,0.02511102706193924,19170,68078343,27158,-0.023712195456027985,-0.7065355777740479,0.7068346738815308,68078370
22-Mar-2020 20:51:54.672,0.025090299546718597,19170,68078343,27158,-0.02369096875190735,-0.7065306901931763,0.706840991973877,68078371
22-Mar-2020 20:51:55.672,0.025064345449209213,19170,68078343,27158,-0.02365906909108162,-0.7065237760543823,0.7068499326705933,68078372
22-Mar-2020 20:51:56.672,0.02504149079322815,19170,68078343,27158,-0.023632671684026718,-0.7065297365188599,0.7068456411361694,68078373
22-Mar-2020 20:51:57.672,0.025014307349920273,19170,68078375,27164,-0.023607321083545685,-0.7065361738204956,0.7068406343460083,68078374
22-Mar-2020 20:51:58.672,0.024985671043395996,19170,68078375,27164,-0.02359071373939514,-0.7065287828445435,0.7068496942520142,68078375
22-Mar-2020 20:51:59.672,0.024963632225990295,19170,68078375,27164,-0.023561101406812668,-0.7065258026123047,0.7068545818328857,68078376
22-Mar-2020 20:52:00.672,0.024931300431489944,19170,68078375,27164,-0.023538224399089813,-0.7065315246582031,0.7068507671356201,68078377
22-Mar-2020 20:52:01.672,0.02490752935409546,19170,68078375,27164,-0.02350788190960884,-0.7065422534942627,0.7068417072296143,68078378
22-Mar-2020 20:52:02.672,0.024882040917873383,19170,68078375,27164,-0.023488793522119522,-0.7065300941467285,0.7068555355072021,68078379
22-Mar-2020 20:52:03.672,0.024859566241502762,19202,68078375,27164,-0.023455943912267685,-0.7065296173095703,0.7068578004837036,68078380
22-Mar-2020 20:52:04.672,0.024831000715494156,19202,68078375,27164,-0.023430105298757553,-0.7065415382385254,0.7068479061126709,68078381
22-Mar-2020 20:52:05.672,0.024803634732961655,19202,68078375,27164,-0.023404616862535477,-0.7065452337265015,0.7068459987640381,68078382
22-Mar-2020 20:52:06.672,0.024778731167316437,19202,68078375,27164,-0.023380279541015625,-0.7065328359603882,0.7068601846694946,68078383
22-Mar-2020 20:52:07.672,0.024749845266342163,19202,68078375,27164,-0.023353666067123413,-0.7065325975418091,0.706862211227417,68078384
22-Mar-2020 20:52:08.672,0.02472483366727829,19202,68078375,27164,-0.023330241441726685,-0.7065472602844238,0.7068493366241455,68078385
22-Mar-2020 20:52:09.672,0.024699337780475616,19202,68078375,27164,-0.023302916437387466,-0.7065438032150269,0.7068545818328857,68078386
22-Mar-2020 20:52:10.672,0.024672698229551315,19202,68078375,27164,-0.023274049162864685,-0.7065317630767822,0.7068686485290527,68078387
22-Mar-2020 20:52:11.672,0.024645578116178513,19202,68078375,27164,-0.0232434943318367,-0.7065392732620239,0.7068628072738647,68078388
22-Mar-2020 20:52:12.672,0.02462662011384964,19202,68078375,27164,-0.023217570036649704,-0.7065514326095581,0.7068521976470947,68078389
22-Mar-2020 20:52:13.672,0.024599142372608185,19202,68078375,27164,-0.023199189454317093,-0.7065445184707642,0.7068605422973633,68078390
22-Mar-2020 20:52:14.672,0.02457006275653839,19202,68078375,27164,-0.023180581629276276,-0.7065355777740479,0.7068711519241333,68078391
22-Mar-2020 20:52:15.672,0.024544060230255127,19202,68078375,27164,-0.023156199604272842,-0.7065449953079224,0.7068636417388916,68078392
22-Mar-2020 20:52:16.672,0.024517353624105453,19202,68078375,27164,-0.02312864363193512,-0.7065567970275879,0.7068535089492798,68078393
22-Mar-2020 20:52:17.672,0.024490032345056534,19202,68078375,27164,-0.023104745894670486,-0.7065434455871582,0.7068684101104736,68078394
22-Mar-2020 20:52:18.672,0.024470102041959763,19202,68078375,27164,-0.023073211312294006,-0.7065402269363403,0.7068734169006348,68078395
22-Mar-2020 20:52:19.672,0.024445120245218277,19202,68078375,27164,-0.023045044392347336,-0.7065525054931641,0.7068629264831543,68078396
22-Mar-2020 20:52:20.672,0.02441677451133728,19202,68078375,27164,-0.02301822602748871,-0.7065575122833252,0.7068597078323364,68078397
22-Mar-2020 20:52:21.672,0.024392765015363693,19202,68078375,27164,-0.022993918508291245,-0.7065466642379761,0.7068725824356079,68078398
22-Mar-2020 20:52:22.672,0.02436958998441696,19202,68078375,27164,-0.022966347634792328,-0.7065424919128418,0.7068781852722168,68078399
22-Mar-2020 20:52:23.672,0.024340610951185226,19202,68078375,27164,-0.02294091135263443,-0.7065576314926147,0.7068649530410767,68078400
22-Mar-2020 20:52:24.672,0.024307984858751297,19202,68078375,27164,-0.02291885018348694,-0.706560492515564,0.7068639993667603,68078401
22-Mar-2020 20:52:25.672,0.02428392320871353,19202,68078375,27164,-0.022892173379659653,-0.7065467834472656,0.7068790197372437,68078402
22-Mar-2020 20:52:26.672,0.02426304668188095,19202,68078375,27164,-0.022863801568746567,-0.7065479755401611,0.7068796157836914,68078403
22-Mar-2020 20:52:27.672,0.02423371747136116,19202,68078375,27164,-0.02284248173236847,-0.7065637111663818,0.7068659067153931,68078404
22-Mar-2020 20:52:28.672,0.02421005815267563,19202,68078375,27164,-0.022819750010967255,-0.7065600156784058,0.7068710327148438,68078405
22-Mar-2020 20:52:29.672,0.024187400937080383,19202,68078407,27164,-0.02279059961438179,-0.706549882888794,0.7068829536437988,68078406
22-Mar-2020 20:52:30.672,0.02415924146771431,19202,68078407,27164,-0.02276534214615822,-0.7065528631210327,0.7068815231323242,68078407
22-Mar-2020 20:52:31.672,0.02413717657327652,19202,68078407,27164,-0.022738266736268997,-0.7065689563751221,0.7068670988082886,68078408
22-Mar-2020 20:52:32.672,0.02410782501101494,19202,68078407,27164,-0.022714734077453613,-0.7065629959106445,0.7068747282028198,68078409
22-Mar-2020 20:52:33.672,0.024080336093902588,19202,68078407,27164,-0.022683292627334595,-0.7065489292144775,0.7068908214569092,68078410
22-Mar-2020 20:52:34.672,0.02405392751097679,19202,68078407,27164,-0.022654131054878235,-0.7065600156784058,0.7068816423416138,68078411
22-Mar-2020 20:52:35.672,0.02402833104133606,19234,68078407,27164,-0.02263159304857254,-0.7065703868865967,0.706872820854187,68078412
22-Mar-2020 20:52:36.672,0.023997928947210312,19234,68078407,27164,-0.02260531485080719,-0.7065637111663818,0.7068815231323242,68078413
22-Mar-2020 20:52:37.672,0.023976866155862808,19234,68078407,27164,-0.022582348436117172,-0.7065552473068237,0.7068911790847778,68078414
22-Mar-2020 20:52:38.672,0.02395239844918251,19234,68078407,27164,-0.0225600004196167,-0.7065664529800415,0.7068816423416138,68078415
22-Mar-2020 20:52:39.672,0.023923978209495544,19234,68078407,27164,-0.022534482181072235,-0.7065764665603638,0.7068734169006348,68078416
22-Mar-2020 20:52:40.672,0.02389949932694435,19234,68078407,27164,-0.022505763918161392,-0.7065645456314087,0.7068870067596436,68078417
22-Mar-2020 20:52:41.672,0.023874398320913315,19234,68078407,27164,-0.022476084530353546,-0.706559419631958,0.7068941593170166,68078418
22-Mar-2020 20:52:42.672,0.023849133402109146,19234,68078407,27164,-0.022453293204307556,-0.7065727710723877,0.706882119178772,68078419
22-Mar-2020 20:52:43.672,0.023821134120225906,19234,68078407,27164,-0.02243202179670334,-0.7065761089324951,0.7068805694580078,68078420
22-Mar-2020 20:52:44.672,0.023797985166311264,19234,68078407,27164,-0.022397875785827637,-0.70656418800354,0.7068943977355957,68078421
22-Mar-2020 20:52:45.672,0.023768708109855652,19234,68078407,27164,-0.02237176150083542,-0.7065634727478027,0.7068969011306763,68078422
22-Mar-2020 20:52:46.672,0.023744508624076843,19234,68078407,27164,-0.022347163408994675,-0.706578254699707,0.7068837881088257,68078423
22-Mar-2020 20:52:47.672,0.023714520037174225,19234,68078407,27164,-0.0223250575363636,-0.7065805196762085,0.7068831920623779,68078424
22-Mar-2020 20:52:48.672,0.02369389683008194,19234,68078407,27164,-0.022299248725175858,-0.7065662145614624,0.7068990468978882,68078425
22-Mar-2020 20:52:49.672,0.023671340197324753,19234,68078407,27164,-0.022275041788816452,-0.7065671682357788,0.7068991661071777,68078426
22-Mar-2020 20:52:50.672,0.02364344522356987,19234,68078407,27164,-0.022249922156333923,-0.7065815925598145,0.7068865299224854,68078427
22-Mar-2020 20:52:51.672,0.023617416620254517,19234,68078407,27164,-0.022222649306058884,-0.7065839767456055,0.7068860530853271,68078428
22-Mar-2020 20:52:52.672,0.02359655871987343,19234,68078407,27164,-0.022194094955921173,-0.706566333770752,0.7069051265716553,68078429
22-Mar-2020 20:52:53.672,0.023567091673612595,19234,68078407,27164,-0.022167842835187912,-0.7065727710723877,0.7069007158279419,68078430
22-Mar-2020 20:52:54.672,0.023537255823612213,19234,68078407,27164,-0.022142454981803894,-0.7065880298614502,0.7068872451782227,68078431
22-Mar-2020 20:52:55.673,0.023511674255132675,19234,68078407,27164,-0.022117529064416885,-0.7065800428390503,0.7068967819213867,68078432
22-Mar-2020 20:52:56.673,0.023485425859689713,19234,68078407,27164,-0.02208920568227768,-0.7065685987472534,0.7069098949432373,68078433
22-Mar-2020 20:52:57.673,0.023459963500499725,19234,68078407,27164,-0.02206318825483322,-0.7065792083740234,0.7069010734558105,68078434
22-Mar-2020 20:52:58.673,0.023432374000549316,19234,68078407,27164,-0.022037960588932037,-0.7065920829772949,0.7068899869918823,68078435
22-Mar-2020 20:52:59.673,0.023405004292726517,19234,68078407,27164,-0.022015661001205444,-0.7065833806991577,0.7069002389907837,68078436
22-Mar-2020 20:53:00.673,0.023385237902402878,19234,68078407,27164,-0.021987099200487137,-0.7065749168395996,0.7069098949432373,68078437
22-Mar-2020 20:53:01.673,0.023364536464214325,19234,68078439,27164,-0.021965473890304565,-0.7065882682800293,0.7068979740142822,68078438
22-Mar-2020 20:53:02.673,0.023336153477430344,19234,68078439,27164,-0.021940160542726517,-0.706595778465271,0.7068924903869629,68078439
22-Mar-2020 20:53:03.673,0.02330911159515381,19234,68078439,27164,-0.021912839263677597,-0.7065837383270264,0.7069063186645508,68078440
22-Mar-2020 20:53:04.673,0.023282598704099655,19234,68078439,27164,-0.021883495151996613,-0.7065747976303101,0.7069168090820312,68078441
22-Mar-2020 20:53:05.673,0.023255594074726105,19234,68078439,27164,-0.02185877412557602,-0.7065900564193726,0.706903338432312,68078442
22-Mar-2020 20:53:06.673,0.02322492003440857,19234,68078439,27164,-0.021830905228853226,-0.7065956592559814,0.7068994045257568,68078443
22-Mar-2020 20:53:07.673,0.023204147815704346,19266,68078439,27164,-0.021805673837661743,-0.7065814733505249,0.7069152593612671,68078444
22-Mar-2020 20:53:08.673,0.023179493844509125,19266,68078439,27164,-0.021782144904136658,-0.7065826654434204,0.7069156169891357,68078445
22-Mar-2020 20:53:09.673,0.023148443549871445,19266,68078439,27164,-0.02175726369023323,-0.7065989971160889,0.7069011926651001,68078446
22-Mar-2020 20:53:10.673,0.023127615451812744,19266,68078439,27164,-0.02173822745680809,-0.7065973281860352,0.7069039344787598,68078447
22-Mar-2020 20:53:11.673,0.023099958896636963,19266,68078439,27164,-0.02170265093445778,-0.7065830230712891,0.7069205045700073,68078448
22-Mar-2020 20:53:12.673,0.023077193647623062,19266,68078439,27164,-0.021679092198610306,-0.7065882682800293,0.7069168090820312,68078449
22-Mar-2020 20:53:13.673,0.023048926144838333,19266,68078439,27164,-0.02165529876947403,-0.7066042423248291,0.706902265548706,68078450
22-Mar-2020 20:53:14.673,0.023027196526527405,19266,68078439,27164,-0.02163182944059372,-0.7065999507904053,0.7069079875946045,68078451
22-Mar-2020 20:53:15.673,0.022999007254838943,19266,68078439,27164,-0.02159997448325157,-0.7065837383270264,0.7069262266159058,68078452
22-Mar-2020 20:53:16.673,0.02297021448612213,19266,68078439,27164,-0.021575499325990677,-0.706589937210083,0.7069213390350342,68078453
22-Mar-2020 20:53:17.673,0.02294250577688217,19266,68078439,27164,-0.02154746651649475,-0.7066072225570679,0.7069059610366821,68078454
22-Mar-2020 20:53:18.673,0.022921469062566757,19266,68078439,27164,-0.021523218601942062,-0.7065985202789307,0.706916332244873,68078455
22-Mar-2020 20:53:19.673,0.02289659157395363,19266,68078439,27164,-0.021497037261724472,-0.7065869569778442,0.7069294452667236,68078456
22-Mar-2020 20:53:20.673,0.022868338972330093,19266,68078439,27164,-0.021468717604875565,-0.7065984010696411,0.7069193124771118,68078457
22-Mar-2020 20:53:21.673,0.02284109964966774,19266,68078439,27164,-0.021441299468278885,-0.7066121101379395,0.7069075107574463,68078458
22-Mar-2020 20:53:22.673,0.02281731367111206,19266,68078439,27164,-0.021425887942314148,-0.7066003084182739,0.7069205045700073,68078459
22-Mar-2020 20:53:23.673,0.022792909294366837,19266,68078439,27164,-0.02139575034379959,-0.7065936326980591,0.7069288492202759,68078460
22-Mar-2020 20:53:24.673,0.022767294198274612,19266,68078439,27164,-0.021376438438892365,-0.7066043615341187,0.7069194316864014,68078461
22-Mar-2020 20:53:25.673,0.022744182497262955,19266,68078439,27164,-0.02134658768773079,-0.7066152095794678,0.7069104909896851,68078462
22-Mar-2020 20:53:26.673,0.022715114057064056,19266,68078439,27164,-0.0213162861764431,-0.7066006660461426,0.7069268226623535,68078463
22-Mar-2020 20:53:27.673,0.02268657460808754,19266,68078439,27164,-0.021288055926561356,-0.7065931558609009,0.7069361209869385,68078464
22-Mar-2020 20:53:28.673,0.02266165241599083,19266,68078439,27164,-0.021263450384140015,-0.7066086530685425,0.706922173500061,68078465
22-Mar-2020 20:53:29.673,0.02263692021369934,19266,68078439,27164,-0.021237879991531372,-0.7066136598587036,0.7069187164306641,68078466
22-Mar-2020 20:53:30.673,0.02261406183242798,19266,68078439,27164,-0.02121168002486229,-0.7065998315811157,0.7069342136383057,68078467
22-Mar-2020 20:53:31.673,0.02258654683828354,19266,68078439,27164,-0.021195586770772934,-0.7065974473953247,0.7069379091262817,68078468
22-Mar-2020 20:53:32.673,0.022561311721801758,19266,68078439,27164,-0.02116933837532997,-0.7066140174865723,0.7069230079650879,68078469
22-Mar-2020 20:53:33.673,0.02253815531730652,19266,68078471,27164,-0.021143276244401932,-0.7066161632537842,0.7069224119186401,68078470
22-Mar-2020 20:53:34.673,0.02251094952225685,19266,68078471,27164,-0.021116051822900772,-0.7066004276275635,0.706939697265625,68078471
22-Mar-2020 20:53:35.673,0.02248198911547661,19266,68078471,27164,-0.021089982241392136,-0.70660400390625,0.7069377899169922,68078472
22-Mar-2020 20:53:36.673,0.022453848272562027,19266,68078471,27164,-0.021066978573799133,-0.7066203355789185,0.7069228887557983,68078473
22-Mar-2020 20:53:37.673,0.0224301815032959,19266,68078471,27164,-0.021038755774497986,-0.706615686416626,0.7069292068481445,68078474
22-Mar-2020 20:53:38.673,0.02240142971277237,19266,68078471,27164,-0.021008744835853577,-0.7066023349761963,0.706944465637207,68078475
22-Mar-2020 20:53:39.673,0.022376593202352524,19298,68078471,27164,-0.02098599076271057,-0.7066078186035156,0.7069405317306519,68078476
22-Mar-2020 20:53:40.673,0.02235371246933937,19298,68078471,27164,-0.020959902554750443,-0.7066214084625244,0.7069284915924072,68078477
22-Mar-2020 20:53:41.673,0.02232883870601654,19298,68078471,27164,-0.020932603627443314,-0.7066143751144409,0.7069369554519653,68078478
22-Mar-2020 20:53:42.673,0.022305220365524292,19298,68078471,27164,-0.020904019474983215,-0.7066061496734619,0.7069467306137085,68078479
22-Mar-2020 20:53:43.673,0.022279929369688034,19298,68078471,27164,-0.020885776728391647,-0.7066135406494141,0.706940770149231,68078480
22-Mar-2020 20:53:44.673,0.022251810878515244,19298,68078471,27164,-0.020858928561210632,-0.7066265344619751,0.7069295644760132,68078481
22-Mar-2020 20:53:45.673,0.022223714739084244,19298,68078471,27164,-0.02083095908164978,-0.706618070602417,0.706939697265625,68078482
22-Mar-2020 20:53:46.673,0.02219570055603981,19298,68078471,27164,-0.020805958658456802,-0.7066085338592529,0.7069509029388428,68078483
22-Mar-2020 20:53:47.673,0.022171679884195328,19298,68078471,27164,-0.020778588950634003,-0.7066242694854736,0.7069368362426758,68078484
22-Mar-2020 20:53:48.673,0.022147007286548615,19298,68078471,27164,-0.02074994519352913,-0.7066328525543213,0.7069294452667236,68078485
22-Mar-2020 20:53:49.673,0.022120438516139984,19298,68078471,27164,-0.02072225511074066,-0.7066202163696289,0.7069438695907593,68078486
22-Mar-2020 20:53:50.673,0.022093743085861206,19298,68078471,27164,-0.020695824176073074,-0.7066144943237305,0.7069510221481323,68078487
22-Mar-2020 20:53:51.673,0.022067386656999588,19298,68078471,27164,-0.020669229328632355,-0.7066270112991333,0.7069402933120728,68078488
22-Mar-2020 20:53:52.673,0.022044483572244644,19298,68078471,27164,-0.020651686936616898,-0.7066305875778198,0.7069379091262817,68078489
22-Mar-2020 20:53:53.673,0.022015877068042755,19298,68078471,27164,-0.020620930939912796,-0.7066205739974976,0.7069498300552368,68078490
22-Mar-2020 20:53:54.673,0.021989818662405014,19298,68078471,27164,-0.02059832587838173,-0.7066197395324707,0.7069519758224487,68078491
22-Mar-2020 20:53:55.673,0.02196444198489189,19298,68078471,27164,-0.020572733134031296,-0.7066351175308228,0.7069381475448608,68078492
22-Mar-2020 20:53:56.673,0.021945040673017502,19298,68078471,27164,-0.020542539656162262,-0.7066352367401123,0.7069395780563354,68078493
22-Mar-2020 20:53:57.673,0.021913494914770126,19298,68078471,27164,-0.020515386015176773,-0.706622838973999,0.7069538831710815,68078494
22-Mar-2020 20:53:58.673,0.021890539675951004,19298,68078471,27164,-0.020492546260356903,-0.7066197395324707,0.7069582939147949,68078495
22-Mar-2020 20:53:59.673,0.021857906132936478,19298,68078471,27164,-0.020461026579141617,-0.7066361904144287,0.7069435119628906,68078496
22-Mar-2020 20:54:00.673,0.02183723822236061,19298,68078471,27164,-0.02043774724006653,-0.7066358327865601,0.7069451808929443,68078497
22-Mar-2020 20:54:01.673,0.02181088551878929,19298,68078471,27164,-0.02041655406355858,-0.7066255807876587,0.7069569826126099,68078498
22-Mar-2020 20:54:02.673,0.021785832941532135,19298,68078471,27164,-0.020393051207065582,-0.7066317796707153,0.7069520950317383,68078499
22-Mar-2020 20:54:03.673,0.021761924028396606,19298,68078471,27164,-0.020364761352539062,-0.7066435813903809,0.7069418430328369,68078500
22-Mar-2020 20:54:04.673,0.021735694259405136,19298,68078471,27164,-0.020338762551546097,-0.7066377401351929,0.7069493532180786,68078501
22-Mar-2020 20:54:05.673,0.021709516644477844,19298,68078503,27171,-0.02030874788761139,-0.7066278457641602,0.706960916519165,68078502
22-Mar-2020 20:54:06.673,0.021681953221559525,19298,68078503,27171,-0.02028314769268036,-0.7066349983215332,0.7069553136825562,68078503
22-Mar-2020 20:54:07.673,0.021654963493347168,19298,68078503,27171,-0.020257368683815002,-0.7066456079483032,0.7069463729858398,68078504
22-Mar-2020 20:54:08.673,0.02162865176796913,19298,68078503,27171,-0.020229805260896683,-0.706637978553772,0.7069555521011353,68078505
22-Mar-2020 20:54:09.673,0.021600183099508286,19298,68078503,27171,-0.020204808562994003,-0.7066296339035034,0.7069655656814575,68078506
22-Mar-2020 20:54:10.673,0.021576199680566788,19298,68078503,27171,-0.02018153667449951,-0.7066402435302734,0.7069565057754517,68078507
22-Mar-2020 20:54:11.673,0.021555569022893906,19330,68078503,27171,-0.02016027644276619,-0.7066435813903809,0.7069544792175293,68078508
22-Mar-2020 20:54:12.673,0.021528102457523346,19330,68078503,27171,-0.020132318139076233,-0.7066397666931152,0.7069594860076904,68078509
22-Mar-2020 20:54:13.673,0.02150995284318924,19330,68078503,27171,-0.020108357071876526,-0.7066363096237183,0.7069644927978516,68078510
22-Mar-2020 20:54:14.673,0.021481633186340332,19330,68078503,27171,-0.020084496587514877,-0.7066440582275391,0.7069581747055054,68078511
22-Mar-2020 20:54:15.673,0.02145364135503769,19330,68078503,27171,-0.02005578577518463,-0.7066519260406494,0.7069519758224487,68078512
22-Mar-2020 20:54:16.673,0.021426960825920105,19330,68078503,27171,-0.020029272884130478,-0.7066428661346436,0.7069624662399292,68078513
22-Mar-2020 20:54:17.673,0.021399930119514465,19330,68078503,27171,-0.02000688761472702,-0.7066413164138794,0.7069656848907471,68078514
22-Mar-2020 20:54:18.673,0.021376755088567734,19330,68078503,27171,-0.019981198012828827,-0.706649899482727,0.7069581747055054,68078515
22-Mar-2020 20:54:19.673,0.021350622177124023,19330,68078503,27171,-0.019952204078435898,-0.7066516876220703,0.7069584131240845,68078516
22-Mar-2020 20:54:20.673,0.021324019879102707,19330,68078503,27171,-0.01992059499025345,-0.7066420316696167,0.7069693803787231,68078517
22-Mar-2020 20:54:21.673,0.021302279084920883,19330,68078503,27171,-0.01989959180355072,-0.7066408395767212,0.7069720029830933,68078518
22-Mar-2020 20:54:22.673,0.021269600838422775,19330,68078503,27171,-0.019866399466991425,-0.7066522836685181,0.7069625854492188,68078519
22-Mar-2020 20:54:23.673,0.02124684303998947,19330,68078503,27171,-0.01985038071870804,-0.7066501379013062,0.7069659233093262,68078520
22-Mar-2020 20:54:24.673,0.021220047026872635,19330,68078503,27171,-0.01982346549630165,-0.7066477537155151,0.7069694995880127,68078521
22-Mar-2020 20:54:25.673,0.021195873618125916,19330,68078503,27171,-0.019798222929239273,-0.706649899482727,0.706969141960144,68078522
22-Mar-2020 20:54:26.673,0.02116834744811058,19330,68078503,27171,-0.019777342677116394,-0.7066572904586792,0.7069628238677979,68078523
22-Mar-2020 20:54:27.673,0.02114490047097206,19330,68078503,27171,-0.019751671701669693,-0.7066529989242554,0.7069685459136963,68078524
22-Mar-2020 20:54:28.673,0.02112216129899025,19330,68078503,27171,-0.019720476120710373,-0.7066489458084106,0.7069742679595947,68078525
22-Mar-2020 20:54:29.673,0.02109665423631668,19330,68078503,27171,-0.019694674760103226,-0.7066516876220703,0.7069729566574097,68078526
22-Mar-2020 20:54:30.673,0.02107001468539238,19330,68078503,27171,-0.01967019960284233,-0.7066599130630493,0.7069662809371948,68078527
22-Mar-2020 20:54:31.673,0.021038923412561417,19330,68078503,27171,-0.01964203268289566,-0.7066553831100464,0.7069724798202515,68078528
22-Mar-2020 20:54:32.673,0.02101227268576622,19330,68078503,27171,-0.019615445286035538,-0.7066494226455688,0.7069799900054932,68078529
22-Mar-2020 20:54:33.673,0.02098483219742775,19330,68078503,27171,-0.01958630606532097,-0.7066572904586792,0.706973671913147,68078530
22-Mar-2020 20:54:34.673,0.020959846675395966,19330,68078503,27171,-0.01956293359398842,-0.7066619396209717,0.7069705724716187,68078531
22-Mar-2020 20:54:35.673,0.020935609936714172,19330,68078503,27171,-0.01953764632344246,-0.7066589593887329,0.706974983215332,68078532
22-Mar-2020 20:54:36.673,0.020913630723953247,19330,68078503,27171,-0.019517499953508377,-0.7066543102264404,0.7069809436798096,68078533
22-Mar-2020 20:54:37.673,0.02088869735598564,19330,68078535,27164,-0.019489962607622147,-0.7066614627838135,0.7069752216339111,68078534
22-Mar-2020 20:54:38.673,0.020860891789197922,19330,68078535,27164,-0.019464466720819473,-0.7066627740859985,0.7069754600524902,68078535
22-Mar-2020 20:54:39.673,0.0208328478038311,19330,68078535,27164,-0.01943688467144966,-0.7066595554351807,0.7069802284240723,68078536
22-Mar-2020 20:54:40.673,0.020807143300771713,19330,68078535,27164,-0.01941225677728653,-0.7066596746444702,0.7069815397262573,68078537
22-Mar-2020 20:54:41.673,0.020781133323907852,19330,68078535,27164,-0.019389335066080093,-0.7066646814346313,0.7069777250289917,68078538
22-Mar-2020 20:54:42.673,0.020758192986249924,19330,68078535,27164,-0.019361533224582672,-0.7066668272018433,0.7069772481918335,68078539
22-Mar-2020 20:54:43.673,0.02073441818356514,19362,68078535,27164,-0.0193299762904644,-0.7066630125045776,0.7069824934005737,68078540
22-Mar-2020 20:54:44.673,0.02070753648877144,19362,68078535,27164,-0.019304323941469193,-0.7066619396209717,0.7069851160049438,68078541
22-Mar-2020 20:54:45.673,0.02068319171667099,19362,68078535,27164,-0.019277699291706085,-0.706667423248291,0.7069810628890991,68078542
22-Mar-2020 20:54:46.673,0.02065635845065117,19362,68078535,27164,-0.019257988780736923,-0.706667423248291,0.7069826126098633,68078543
22-Mar-2020 20:54:47.673,0.020628441125154495,19362,68078535,27164,-0.01922869309782982,-0.7066673040390015,0.7069841623306274,68078544
22-Mar-2020 20:54:48.673,0.02060096710920334,19362,68078535,27164,-0.019213322550058365,-0.7066669464111328,0.706985592842102,68078545
22-Mar-2020 20:54:49.673,0.02057630568742752,19362,68078535,27164,-0.01918802410364151,-0.7066680192947388,0.7069858312606812,68078546
22-Mar-2020 20:54:50.673,0.020547259598970413,19362,68078535,27164,-0.01915539801120758,-0.7066731452941895,0.7069826126098633,68078547
22-Mar-2020 20:54:51.673,0.020529374480247498,19362,68078535,27164,-0.019127409905195236,-0.7066690921783447,0.7069878578186035,68078548
22-Mar-2020 20:54:52.673,0.020501121878623962,19362,68078535,27164,-0.019100043922662735,-0.7066689729690552,0.7069896459579468,68078549
22-Mar-2020 20:54:53.673,0.02047661319375038,19362,68078535,27164,-0.019073978066444397,-0.7066712379455566,0.7069888114929199,68078550
22-Mar-2020 20:54:54.673,0.020450979471206665,19362,68078535,27164,-0.019052255898714066,-0.7066713571548462,0.7069898843765259,68078551
22-Mar-2020 20:54:55.673,0.020421776920557022,19362,68078535,27164,-0.01902022212743759,-0.7066729068756104,0.7069898843765259,68078552
22-Mar-2020 20:54:56.673,0.020393721759319305,19362,68078535,27164,-0.019000329077243805,-0.7066744565963745,0.7069900035858154,68078553
22-Mar-2020 20:54:57.673,0.02036779746413231,19362,68078535,27164,-0.01897631585597992,-0.7066769599914551,0.7069888114929199,68078554
22-Mar-2020 20:54:58.673,0.02034488320350647,19362,68078535,27164,-0.018946748226881027,-0.7066771984100342,0.706990122795105,68078555
22-Mar-2020 20:54:59.673,0.020321033895015717,19362,68078535,27164,-0.018918398767709732,-0.7066762447357178,0.7069926261901855,68078556
22-Mar-2020 20:55:00.673,0.020292457193136215,19362,68078535,27164,-0.01889428123831749,-0.7066770792007446,0.7069927453994751,68078557
22-Mar-2020 20:55:01.673,0.02026689052581787,19362,68078535,27164,-0.018868915736675262,-0.7066792249679565,0.7069926261901855,68078558
22-Mar-2020 20:55:02.673,0.02024085447192192,19362,68078535,27164,-0.018841572105884552,-0.7066813707351685,0.7069915533065796,68078559
22-Mar-2020 20:55:03.673,0.020215895026922226,19362,68078535,27164,-0.01881870999932289,-0.7066771984100342,0.7069970369338989,68078560
22-Mar-2020 20:55:04.673,0.020190395414829254,19362,68078535,27164,-0.0187978595495224,-0.706679105758667,0.7069964408874512,68078561
22-Mar-2020 20:55:05.673,0.020163610577583313,19362,68078535,27164,-0.018770549446344376,-0.7066820859909058,0.7069950103759766,68078562
22-Mar-2020 20:55:06.673,0.020143117755651474,19362,68078535,27164,-0.018743392080068588,-0.7066818475723267,0.7069966793060303,68078563
22-Mar-2020 20:55:07.673,0.020117048174142838,19362,68078535,27164,-0.018714535981416702,-0.7066805362701416,0.7069995403289795,68078564
22-Mar-2020 20:55:08.673,0.020092684775590897,19362,68078535,27164,-0.018690485507249832,-0.7066828012466431,0.7069987058639526,68078565
22-Mar-2020 20:55:09.673,0.020063534379005432,19362,68078567,27164,-0.01866747811436653,-0.706683874130249,0.7069988250732422,68078566
22-Mar-2020 20:55:10.673,0.020034227520227432,19362,68078567,27164,-0.018635571002960205,-0.706688404083252,0.7069962024688721,68078567
22-Mar-2020 20:55:11.673,0.02000449225306511,19362,68078567,27164,-0.01861114799976349,-0.7066864967346191,0.706999659538269,68078568
22-Mar-2020 20:55:12.673,0.01998104900121689,19362,68078567,27164,-0.018591277301311493,-0.7066844701766968,0.7070025205612183,68078569
22-Mar-2020 20:55:13.673,0.019954439252614975,19362,68078567,27164,-0.0185605026781559,-0.7066885232925415,0.7070001363754272,68078570
22-Mar-2020 20:55:14.673,0.019931282848119736,19362,68078567,27164,-0.018531914800405502,-0.706689715385437,0.7070002555847168,68078571
22-Mar-2020 20:55:15.673,0.01990582048892975,19394,68078567,27164,-0.018506228923797607,-0.7066856622695923,0.7070057392120361,68078572
22-Mar-2020 20:55:16.673,0.01988249272108078,19394,68078567,27164,-0.018482252955436707,-0.7066863775253296,0.7070063352584839,68078573
22-Mar-2020 20:55:17.673,0.01985717937350273,19394,68078567,27164,-0.01845715194940567,-0.706689715385437,0.7070044279098511,68078574
22-Mar-2020 20:55:18.673,0.01983138546347618,19394,68078567,27164,-0.01843767985701561,-0.7066894769668579,0.7070059776306152,68078575
22-Mar-2020 20:55:19.673,0.019803214818239212,19394,68078567,27164,-0.018418654799461365,-0.7066888809204102,0.7070080041885376,68078576
22-Mar-2020 20:55:20.673,0.01977425068616867,19394,68078567,27164,-0.018384449183940887,-0.7066934108734131,0.7070049047470093,68078577
22-Mar-2020 20:55:21.673,0.019751522690057755,19394,68078567,27164,-0.018358323723077774,-0.706696629524231,0.7070029973983765,68078578
22-Mar-2020 20:55:22.673,0.019727349281311035,19394,68078567,27164,-0.018328141421079636,-0.706696629524231,0.7070044279098511,68078579
22-Mar-2020 20:55:23.673,0.01969900354743004,19394,68078567,27164,-0.018298044800758362,-0.7066919803619385,0.7070105075836182,68078580
22-Mar-2020 20:55:24.673,0.019670818001031876,19394,68078567,27164,-0.018270421773195267,-0.7066948413848877,0.707008957862854,68078581
22-Mar-2020 20:55:25.673,0.01964723691344261,19394,68078567,27164,-0.01824687421321869,-0.706697940826416,0.7070072889328003,68078582
22-Mar-2020 20:55:26.673,0.0196218378841877,19394,68078567,27164,-0.01822202280163765,-0.7066969871520996,0.7070095539093018,68078583
22-Mar-2020 20:55:27.673,0.019594497978687286,19394,68078567,27164,-0.01820523291826248,-0.7066946029663086,0.7070134878158569,68078584
22-Mar-2020 20:55:28.673,0.019568994641304016,19394,68078567,27164,-0.0181778185069561,-0.7066984176635742,0.7070108652114868,68078585
22-Mar-2020 20:55:29.673,0.019543349742889404,19394,68078567,27164,-0.018152371048927307,-0.7067021131515503,0.7070084810256958,68078586
22-Mar-2020 20:55:30.673,0.019519560039043427,19394,68078567,27164,-0.018122337758541107,-0.7067021131515503,0.7070099115371704,68078587
22-Mar-2020 20:55:31.673,0.019494779407978058,19394,68078567,27164,-0.018098071217536926,-0.7066978216171265,0.7070155143737793,68078588
22-Mar-2020 20:55:32.673,0.019468042999505997,19394,68078567,27164,-0.018069423735141754,-0.7067009210586548,0.7070139646530151,68078589
22-Mar-2020 20:55:33.673,0.019439779222011566,19394,68078567,27164,-0.018043391406536102,-0.7067064046859741,0.7070099115371704,68078590
22-Mar-2020 20:55:34.673,0.019412335008382797,19394,68078567,27164,-0.018019627779722214,-0.7067047357559204,0.7070128917694092,68078591
22-Mar-2020 20:55:35.673,0.019387930631637573,19394,68078567,27164,-0.01799890771508217,-0.7066999673843384,0.7070188522338867,68078592
22-Mar-2020 20:55:36.673,0.019364401698112488,19394,68078567,27164,-0.017973005771636963,-0.7067041397094727,0.7070159912109375,68078593
22-Mar-2020 20:55:37.673,0.0193394273519516,19394,68078567,27164,-0.01794453337788582,-0.7067074775695801,0.7070140838623047,68078594
22-Mar-2020 20:55:38.673,0.01931510865688324,19394,68078567,27164,-0.017918705940246582,-0.7067034244537354,0.7070194482803345,68078595
22-Mar-2020 20:55:39.673,0.019287332892417908,19394,68078567,27164,-0.017891481518745422,-0.7067005634307861,0.7070237398147583,68078596
22-Mar-2020 20:55:40.673,0.019259028136730194,19394,68078567,27164,-0.0178610160946846,-0.70670485496521,0.7070209980010986,68078597
22-Mar-2020 20:55:41.673,0.019234448671340942,19394,68078599,27164,-0.017836812883615494,-0.7067098617553711,0.7070174217224121,68078598
22-Mar-2020 20:55:42.673,0.019206762313842773,19394,68078599,27164,-0.017816316336393356,-0.706707239151001,0.7070213556289673,68078599
22-Mar-2020 20:55:43.673,0.01918131485581398,19394,68078599,27164,-0.017793968319892883,-0.7067059278488159,0.7070238590240479,68078600
22-Mar-2020 20:55:44.673,0.01916012167930603,19394,68078599,27164,-0.017769038677215576,-0.706713080406189,0.7070180177688599,68078601
22-Mar-2020 20:55:45.673,0.01913333311676979,19394,68078599,27164,-0.017742104828357697,-0.7067140340805054,0.7070184946060181,68078602
22-Mar-2020 20:55:46.673,0.01911051571369171,19394,68078599,27164,-0.017713923007249832,-0.7067083120346069,0.7070255279541016,68078603
22-Mar-2020 20:55:47.673,0.019084952771663666,19426,68078599,27164,-0.017685536295175552,-0.706706166267395,0.7070291042327881,68078604
22-Mar-2020 20:55:48.673,0.01905868574976921,19426,68078599,27164,-0.017664026468992233,-0.706713080406189,0.707023024559021,68078605
22-Mar-2020 20:55:49.673,0.019028663635253906,19426,68078599,27164,-0.017635304480791092,-0.7067159414291382,0.7070217132568359,68078606
22-Mar-2020 20:55:50.673,0.01900121569633484,19426,68078599,27164,-0.01761077716946602,-0.7067089080810547,0.707030177116394,68078607
22-Mar-2020 20:55:51.673,0.018974650651216507,19426,68078599,27164,-0.017586231231689453,-0.7067087888717651,0.7070314884185791,68078608
22-Mar-2020 20:55:52.673,0.018950428813695908,19426,68078599,27164,-0.017561133950948715,-0.7067159414291382,0.7070257663726807,68078609
22-Mar-2020 20:55:53.673,0.01892344281077385,19426,68078599,27164,-0.017532985657453537,-0.7067159414291382,0.7070273160934448,68078610
22-Mar-2020 20:55:54.673,0.018903423100709915,19426,68078599,27164,-0.01751130446791649,-0.7067078351974487,0.7070364952087402,68078611
22-Mar-2020 20:55:55.673,0.0188748762011528,19426,68078599,27164,-0.017480414360761642,-0.7067134380340576,0.7070322036743164,68078612
22-Mar-2020 20:55:56.673,0.018849581480026245,19426,68078599,27164,-0.01745302975177765,-0.7067228555679321,0.7070242166519165,68078613
22-Mar-2020 20:55:57.673,0.01882205903530121,19426,68078599,27164,-0.01743011549115181,-0.7067198753356934,0.7070287466049194,68078614
22-Mar-2020 20:55:58.673,0.018793530762195587,19426,68078599,27164,-0.017407365143299103,-0.7067127227783203,0.707037091255188,68078615
22-Mar-2020 20:55:59.673,0.01876816153526306,19426,68078599,27164,-0.017378780990839005,-0.7067184448242188,0.7070329189300537,68078616
22-Mar-2020 20:56:00.673,0.018749307841062546,19426,68078599,27164,-0.017354190349578857,-0.7067244052886963,0.7070275545120239,68078617
22-Mar-2020 20:56:01.673,0.018721748143434525,19426,68078599,27164,-0.017322808504104614,-0.7067168951034546,0.7070367336273193,68078618
22-Mar-2020 20:56:02.673,0.01869409903883934,19426,68078599,27164,-0.017297539860010147,-0.7067115306854248,0.7070435285568237,68078619
22-Mar-2020 20:56:03.673,0.018667839467525482,19426,68078599,27164,-0.01727476343512535,-0.706719160079956,0.7070369720458984,68078620
22-Mar-2020 20:56:04.673,0.018644683063030243,19426,68078599,27164,-0.01724860444664955,-0.7067258358001709,0.7070317268371582,68078621
22-Mar-2020 20:56:05.673,0.018619325011968613,19426,68078599,27164,-0.017230231314897537,-0.7067171335220337,0.7070416212081909,68078622
22-Mar-2020 20:56:06.673,0.01859012246131897,19426,68078599,27164,-0.01720520108938217,-0.7067139148712158,0.7070460319519043,68078623
22-Mar-2020 20:56:07.673,0.01856444776058197,19426,68078599,27164,-0.017180010676383972,-0.706723690032959,0.7070376873016357,68078624
22-Mar-2020 20:56:08.673,0.01853759214282036,19426,68078599,27164,-0.017150212079286575,-0.7067279815673828,0.7070348262786865,68078625
22-Mar-2020 20:56:09.673,0.018511317670345306,19426,68078599,27164,-0.01712365821003914,-0.7067179679870605,0.7070461511611938,68078626
22-Mar-2020 20:56:10.673,0.01848793774843216,19426,68078599,27164,-0.01709899678826332,-0.7067171335220337,0.7070481777191162,68078627
22-Mar-2020 20:56:11.673,0.018461909145116806,19426,68078599,27164,-0.0170646570622921,-0.706729531288147,0.7070374488830566,68078628
22-Mar-2020 20:56:12.673,0.01843675971031189,19426,68078599,27164,-0.017047271132469177,-0.7067290544509888,0.7070391178131104,68078629
22-Mar-2020 20:56:13.673,0.018410135060548782,19426,68078631,27164,-0.01701851561665535,-0.7067215442657471,0.707047700881958,68078630
22-Mar-2020 20:56:14.673,0.01838548853993416,19426,68078631,27164,-0.0169970765709877,-0.7067197561264038,0.7070506811141968,68078631
22-Mar-2020 20:56:15.673,0.01836138218641281,19426,68078631,27164,-0.016969550400972366,-0.706730842590332,0.7070410251617432,68078632
22-Mar-2020 20:56:16.673,0.01833459734916687,19426,68078631,27164,-0.01694493740797043,-0.7067297697067261,0.7070434093475342,68078633
22-Mar-2020 20:56:17.673,0.018307998776435852,19426,68078631,27164,-0.016915984451770782,-0.7067192792892456,0.7070552110671997,68078634
22-Mar-2020 20:56:18.673,0.01828094571828842,19426,68078631,27164,-0.016888324171304703,-0.7067244052886963,0.707051157951355,68078635
22-Mar-2020 20:56:19.673,0.01825716719031334,19458,68078631,27164,-0.01686161383986473,-0.7067357301712036,0.7070411443710327,68078636
22-Mar-2020 20:56:20.673,0.018226463347673416,19458,68078631,27164,-0.016836028546094894,-0.7067312002182007,0.7070471048355103,68078637
22-Mar-2020 20:56:21.673,0.018200967460870743,19458,68078631,27164,-0.016808513551950455,-0.7067234516143799,0.7070562839508057,68078638
22-Mar-2020 20:56:22.673,0.01817966252565384,19458,68078631,27164,-0.01679167151451111,-0.7067292928695679,0.7070513963699341,68078639
22-Mar-2020 20:56:23.673,0.018151871860027313,19458,68078631,27164,-0.016763843595981598,-0.7067393064498901,0.7070428133010864,68078640
22-Mar-2020 20:56:24.673,0.018130842596292496,19458,68078631,27164,-0.016737625002861023,-0.7067294120788574,0.7070537805557251,68078641
22-Mar-2020 20:56:25.673,0.018101878464221954,19458,68078631,27164,-0.016701459884643555,-0.7067235708236694,0.7070610523223877,68078642
22-Mar-2020 20:56:26.673,0.018077068030834198,19458,68078631,27164,-0.016683142632246017,-0.7067326307296753,0.7070529460906982,68078643
22-Mar-2020 20:56:27.673,0.01804782822728157,19458,68078631,27164,-0.016654543578624725,-0.7067407369613647,0.7070462703704834,68078644
22-Mar-2020 20:56:28.673,0.01801937073469162,19458,68078631,27164,-0.016627326607704163,-0.706735372543335,0.7070534229278564,68078645
22-Mar-2020 20:56:29.673,0.017996542155742645,19458,68078631,27164,-0.016602154821157455,-0.7067302465438843,0.7070596218109131,68078646
22-Mar-2020 20:56:30.673,0.017970342189073563,19458,68078631,27164,-0.01657652109861374,-0.7067437171936035,0.7070475816726685,68078647
22-Mar-2020 20:56:31.673,0.0179440900683403,19458,68078631,27164,-0.016552608460187912,-0.7067453861236572,0.7070467472076416,68078648
22-Mar-2020 20:56:32.673,0.017918720841407776,19458,68078631,27164,-0.01652330905199051,-0.7067351341247559,0.7070585489273071,68078649
22-Mar-2020 20:56:33.673,0.017895206809043884,19458,68078631,27164,-0.016495954245328903,-0.7067337036132812,0.7070610523223877,68078650
22-Mar-2020 20:56:34.673,0.01786436140537262,19458,68078631,27164,-0.01646627113223076,-0.7067466974258423,0.7070496082305908,68078651
22-Mar-2020 20:56:35.673,0.017838623374700546,19458,68078631,27164,-0.01644524186849594,-0.7067443132400513,0.7070530652999878,68078652
22-Mar-2020 20:56:36.673,0.017809953540563583,19458,68078631,27164,-0.016419630497694016,-0.7067365646362305,0.7070623636245728,68078653
22-Mar-2020 20:56:37.673,0.017784636467695236,19458,68078631,27164,-0.016393184661865234,-0.7067382335662842,0.707061767578125,68078654
22-Mar-2020 20:56:38.673,0.017759934067726135,19458,68078631,27164,-0.01637210324406624,-0.7067505121231079,0.7070508003234863,68078655
22-Mar-2020 20:56:39.673,0.017739437520503998,19458,68078631,27164,-0.016344312578439713,-0.7067471742630005,0.7070552110671997,68078656
22-Mar-2020 20:56:40.673,0.017712611705064774,19458,68078631,27164,-0.016312483698129654,-0.7067373991012573,0.7070664167404175,68078657
22-Mar-2020 20:56:41.673,0.017691269516944885,19458,68078631,27164,-0.01628686487674713,-0.706742525100708,0.7070624828338623,68078658
22-Mar-2020 20:56:42.673,0.01766546443104744,19458,68078631,27164,-0.01626197248697281,-0.7067553997039795,0.7070508003234863,68078659
22-Mar-2020 20:56:43.673,0.01764051243662834,19458,68078631,27164,-0.016238342970609665,-0.7067482471466064,0.7070592641830444,68078660
22-Mar-2020 20:56:44.673,0.017607364803552628,19458,68078631,27164,-0.01621028035879135,-0.7067383527755737,0.7070705890655518,68078661
22-Mar-2020 20:56:45.673,0.017579004168510437,19458,68078663,27164,-0.01618650183081627,-0.7067476511001587,0.7070624828338623,68078662
22-Mar-2020 20:56:46.673,0.017546527087688446,19458,68078663,27164,-0.016161605715751648,-0.7067608833312988,0.7070505619049072,68078663
22-Mar-2020 20:56:47.673,0.017527326941490173,19458,68078663,27164,-0.016132332384586334,-0.7067493200302124,0.7070633172988892,68078664
22-Mar-2020 20:56:48.673,0.01750614121556282,19458,68078663,27164,-0.016106870025396347,-0.7067413330078125,0.707072377204895,68078665
22-Mar-2020 20:56:49.673,0.017480667680501938,19458,68078663,27164,-0.01607714593410492,-0.7067551612854004,0.7070599794387817,68078666
22-Mar-2020 20:56:50.673,0.01745525375008583,19458,68078663,27164,-0.016054023057222366,-0.7067630290985107,0.7070534229278564,68078667
22-Mar-2020 20:56:51.673,0.017431139945983887,19490,68078663,27164,-0.01603417843580246,-0.7067520618438721,0.7070649862289429,68078668
22-Mar-2020 20:56:52.673,0.01740143820643425,19490,68078663,27164,-0.01600923016667366,-0.7067445516586304,0.7070739269256592,68078669
22-Mar-2020 20:56:53.673,0.017376750707626343,19490,68078663,27164,-0.015983272343873978,-0.7067553997039795,0.7070642709732056,68078670
22-Mar-2020 20:56:54.673,0.017351672053337097,19490,68078663,27164,-0.015956688672304153,-0.7067632675170898,0.7070575952529907,68078671
22-Mar-2020 20:56:55.673,0.017326798290014267,19490,68078663,27164,-0.01592564955353737,-0.706749439239502,0.7070727348327637,68078672
22-Mar-2020 20:56:56.673,0.017305009067058563,19490,68078663,27164,-0.015896335244178772,-0.7067475318908691,0.7070757150650024,68078673
22-Mar-2020 20:56:57.673,0.01727326214313507,19490,68078663,27164,-0.01587441936135292,-0.7067621946334839,0.7070626020431519,68078674
22-Mar-2020 20:56:58.673,0.017247546464204788,19490,68078663,27164,-0.01585277169942856,-0.7067617177963257,0.7070640325546265,68078675
22-Mar-2020 20:56:59.673,0.017225146293640137,19490,68078663,27164,-0.01582801714539528,-0.7067521810531616,0.7070746421813965,68078676
22-Mar-2020 20:57:00.673,0.017200518399477005,19490,68078663,27164,-0.015803564339876175,-0.7067540884017944,0.7070738077163696,68078677
22-Mar-2020 20:57:01.673,0.017173875123262405,19490,68078663,27164,-0.01577433943748474,-0.7067692279815674,0.7070602178573608,68078678
22-Mar-2020 20:57:02.673,0.017149094492197037,19490,68078663,27164,-0.015748608857393265,-0.706764817237854,0.7070653438568115,68078679
22-Mar-2020 20:57:03.673,0.0171230249106884,19490,68078663,27164,-0.015721414238214493,-0.7067537307739258,0.7070778608322144,68078680
22-Mar-2020 20:57:04.673,0.017098285257816315,19490,68078663,27164,-0.01569513976573944,-0.7067590951919556,0.7070735692977905,68078681
22-Mar-2020 20:57:05.673,0.01707269996404648,19490,68078663,27164,-0.01566953957080841,-0.7067713737487793,0.7070626020431519,68078682
22-Mar-2020 20:57:06.673,0.017045937478542328,19490,68078663,27164,-0.01564393937587738,-0.7067656517028809,0.7070695161819458,68078683
22-Mar-2020 20:57:07.673,0.01702065020799637,19490,68078663,27164,-0.015619799494743347,-0.7067559957504272,0.7070804834365845,68078684
22-Mar-2020 20:57:08.673,0.01699397712945938,19490,68078663,27164,-0.015595603734254837,-0.7067632675170898,0.7070745229721069,68078685
22-Mar-2020 20:57:09.673,0.016969308257102966,19490,68078663,27164,-0.015572071075439453,-0.706775426864624,0.7070633172988892,68078686
22-Mar-2020 20:57:10.673,0.01694735884666443,19490,68078663,27164,-0.01554558053612709,-0.7067645788192749,0.7070752382278442,68078687
22-Mar-2020 20:57:11.673,0.01692161336541176,19490,68078663,27164,-0.015515774488449097,-0.7067557573318481,0.707085371017456,68078688
22-Mar-2020 20:57:12.673,0.016893867403268814,19490,68078663,27164,-0.01549035869538784,-0.7067680358886719,0.7070740461349487,68078689
22-Mar-2020 20:57:13.673,0.016861718147993088,19490,68078663,27164,-0.015460403636097908,-0.7067782878875732,0.707065224647522,68078690
22-Mar-2020 20:57:14.673,0.016840245574712753,19490,68078663,27164,-0.01543881930410862,-0.7067670822143555,0.7070773839950562,68078691
22-Mar-2020 20:57:15.673,0.01681370660662651,19490,68078663,27164,-0.01541503518819809,-0.7067625522613525,0.7070832252502441,68078692
22-Mar-2020 20:57:16.673,0.01678725704550743,19490,68078663,27164,-0.01539096049964428,-0.7067747116088867,0.707072377204895,68078693
22-Mar-2020 20:57:17.673,0.016765471547842026,19490,68078695,27164,-0.015366354957222939,-0.7067795991897583,0.7070684432983398,68078694
22-Mar-2020 20:57:18.673,0.016742128878831863,19490,68078695,27164,-0.01534169539809227,-0.7067670822143555,0.7070821523666382,68078695
22-Mar-2020 20:57:19.673,0.01671542599797249,19490,68078695,27164,-0.015310298651456833,-0.7067646980285645,0.7070859670639038,68078696
22-Mar-2020 20:57:20.673,0.016680993139743805,19490,68078695,27164,-0.015285219997167587,-0.7067784070968628,0.7070736885070801,68078697
22-Mar-2020 20:57:21.673,0.016654908657073975,19490,68078695,27164,-0.015260227024555206,-0.7067790031433105,0.7070738077163696,68078698
22-Mar-2020 20:57:22.673,0.016637511551380157,19490,68078695,27164,-0.015234818682074547,-0.7067673206329346,0.7070866823196411,68078699
22-Mar-2020 20:57:23.673,0.01661168783903122,19522,68078695,27164,-0.01521223597228527,-0.7067694664001465,0.707085371017456,68078700
22-Mar-2020 20:57:24.673,0.016583707183599472,19522,68078695,27164,-0.015187978744506836,-0.7067810297012329,0.7070752382278442,68078701
22-Mar-2020 20:57:25.673,0.01655837893486023,19522,68078695,27164,-0.015161512419581413,-0.7067776918411255,0.7070797681808472,68078702
22-Mar-2020 20:57:26.673,0.01653255522251129,19522,68078695,27164,-0.0151324812322855,-0.7067689895629883,0.7070897817611694,68078703
22-Mar-2020 20:57:27.673,0.016505315899848938,19522,68078695,27164,-0.015108540654182434,-0.7067724466323853,0.707087516784668,68078704
22-Mar-2020 20:57:28.673,0.016481410712003708,19522,68078695,27164,-0.0150788314640522,-0.7067852020263672,0.707075834274292,68078705
22-Mar-2020 20:57:29.673,0.01645452156662941,19522,68078695,27164,-0.015051810070872307,-0.7067805528640747,0.7070814371109009,68078706
22-Mar-2020 20:57:30.673,0.016427509486675262,19522,68078695,27164,-0.015031447634100914,-0.7067745923995972,0.7070884704589844,68078707
22-Mar-2020 20:57:31.673,0.016400866210460663,19522,68078695,27164,-0.015009453520178795,-0.706778883934021,0.707085371017456,68078708
22-Mar-2020 20:57:32.673,0.016375314444303513,19522,68078695,27164,-0.014984646812081337,-0.7067867517471313,0.7070785760879517,68078709
22-Mar-2020 20:57:33.673,0.016351349651813507,19522,68078695,27164,-0.01495378278195858,-0.706781268119812,0.7070852518081665,68078710
22-Mar-2020 20:57:34.673,0.01632869616150856,19522,68078695,27164,-0.014925176277756691,-0.7067743539810181,0.7070934772491455,68078711
22-Mar-2020 20:57:35.673,0.01630302146077156,19522,68078695,27164,-0.014898845925927162,-0.7067809104919434,0.7070879936218262,68078712
22-Mar-2020 20:57:36.673,0.0162765271961689,19522,68078695,27164,-0.01487923413515091,-0.7067865133285522,0.7070834636688232,68078713
22-Mar-2020 20:57:37.673,0.01624707505106926,19522,68078695,27164,-0.014850983396172523,-0.7067794799804688,0.7070918083190918,68078714
22-Mar-2020 20:57:38.673,0.016225598752498627,19522,68078695,27164,-0.014820119366049767,-0.7067770957946777,0.7070952653884888,68078715
22-Mar-2020 20:57:39.673,0.016191810369491577,19522,68078695,27164,-0.0147935152053833,-0.7067859172821045,0.7070877552032471,68078716
22-Mar-2020 20:57:40.673,0.016168612986803055,19522,68078695,27164,-0.014768877997994423,-0.7067897319793701,0.7070850133895874,68078717
22-Mar-2020 20:57:41.673,0.016142230480909348,19522,68078695,27164,-0.014740779995918274,-0.7067848443984985,0.7070910930633545,68078718
22-Mar-2020 20:57:42.673,0.01611875370144844,19522,68078695,27164,-0.014718325808644295,-0.7067838907241821,0.7070932388305664,68078719
22-Mar-2020 20:57:43.673,0.016092244535684586,19522,68078695,27164,-0.01469442993402481,-0.7067897319793701,0.7070883512496948,68078720
22-Mar-2020 20:57:44.673,0.01606755331158638,19522,68078695,27164,-0.014666488394141197,-0.7067915201187134,0.7070877552032471,68078721
22-Mar-2020 20:57:45.673,0.016041811555624008,19522,68078695,27164,-0.014641199260950089,-0.7067855596542358,0.707094669342041,68078722
22-Mar-2020 20:57:46.673,0.01601332426071167,19522,68078695,27164,-0.01461709477007389,-0.7067859172821045,0.7070956230163574,68078723
22-Mar-2020 20:57:47.673,0.01599086821079254,19522,68078695,27164,-0.014594016596674919,-0.7067915201187134,0.7070909738540649,68078724
22-Mar-2020 20:57:48.673,0.01595955342054367,19522,68078695,27164,-0.014567799866199493,-0.7067887783050537,0.7070950269699097,68078725
22-Mar-2020 20:57:49.673,0.015935607254505157,19522,68078727,27171,-0.014532893896102905,-0.7067874670028687,0.7070976495742798,68078726
22-Mar-2020 20:57:50.673,0.015910401940345764,19522,68078727,27171,-0.014512768015265465,-0.7067850828170776,0.7071006298065186,68078727
22-Mar-2020 20:57:51.673,0.01588621363043785,19522,68078727,27171,-0.014484692364931107,-0.706794261932373,0.7070926427841187,68078728
22-Mar-2020 20:57:52.673,0.015858162194490433,19522,68078727,27171,-0.01445518247783184,-0.7067941427230835,0.7070940732955933,68078729
22-Mar-2020 20:57:53.673,0.015837203711271286,19522,68078727,27171,-0.014435553923249245,-0.7067908048629761,0.7070983648300171,68078730
22-Mar-2020 20:57:54.673,0.015814073383808136,19522,68078727,27171,-0.014412343502044678,-0.7067914009094238,0.7070986032485962,68078731
22-Mar-2020 20:57:55.673,0.0157848559319973,19554,68078727,27171,-0.014386551454663277,-0.70679771900177,0.7070934772491455,68078732
22-Mar-2020 20:57:56.673,0.015760622918605804,19554,68078727,27171,-0.014359777793288231,-0.7067952156066895,0.7070971727371216,68078733
22-Mar-2020 20:57:57.673,0.01573328673839569,19554,68078727,27171,-0.014329709112644196,-0.7067917585372925,0.7071018218994141,68078734
22-Mar-2020 20:57:58.673,0.015707306563854218,19554,68078727,27171,-0.014303943142294884,-0.7067933082580566,0.707101583480835,68078735
22-Mar-2020 20:57:59.673,0.01568029448390007,19554,68078727,27171,-0.014277147129178047,-0.70679771900177,0.7070982456207275,68078736
22-Mar-2020 20:58:00.673,0.01565365120768547,19554,68078727,27171,-0.014250479638576508,-0.7067965269088745,0.707100510597229,68078737
22-Mar-2020 20:58:01.673,0.015622662380337715,19554,68078727,27171,-0.014236025512218475,-0.706792950630188,0.7071046829223633,68078738
22-Mar-2020 20:58:02.673,0.015601174905896187,19554,68078727,27171,-0.014210812747478485,-0.7067943811416626,0.7071044445037842,68078739
22-Mar-2020 20:58:03.673,0.015576193109154701,19554,68078727,27171,-0.014177871868014336,-0.7068021297454834,0.7070978879928589,68078740
22-Mar-2020 20:58:04.673,0.015552124008536339,19554,68078727,27171,-0.014154909178614616,-0.7067984342575073,0.7071024179458618,68078741
22-Mar-2020 20:58:05.673,0.01552937924861908,19554,68078727,27171,-0.01412762887775898,-0.7067965269088745,0.7071056365966797,68078742
22-Mar-2020 20:58:06.673,0.015505297109484673,19554,68078727,27171,-0.014101535081863403,-0.7067981958389282,0.7071050405502319,68078743
22-Mar-2020 20:58:07.673,0.01548071950674057,19554,68078727,27171,-0.014074331149458885,-0.7068033218383789,0.7071009874343872,68078744
22-Mar-2020 20:58:08.673,0.015445919707417488,19554,68078727,27171,-0.0140495914965868,-0.7068003416061401,0.7071053981781006,68078745
22-Mar-2020 20:58:09.673,0.015425985679030418,19554,68078727,27171,-0.01402340829372406,-0.7067974805831909,0.7071090936660767,68078746
22-Mar-2020 20:58:10.673,0.015395870432257652,19554,68078727,27171,-0.01399991661310196,-0.7068004608154297,0.7071071863174438,68078747
22-Mar-2020 20:58:11.673,0.015372330322861671,19554,68078727,27171,-0.013972751796245575,-0.7068043947219849,0.7071044445037842,68078748
22-Mar-2020 20:58:12.673,0.01534559391438961,19554,68078727,27171,-0.01394600234925747,-0.706801176071167,0.7071088552474976,68078749
22-Mar-2020 20:58:13.673,0.015322219580411911,19554,68078727,27171,-0.013921059668064117,-0.7068004608154297,0.7071101665496826,68078750
22-Mar-2020 20:58:14.673,0.015296297147870064,19554,68078727,27171,-0.013893570750951767,-0.7068032026290894,0.7071086168289185,68078751
22-Mar-2020 20:58:15.673,0.015267392620444298,19554,68078727,27171,-0.013869591057300568,-0.7068055868148804,0.707107424736023,68078752
22-Mar-2020 20:58:16.673,0.01524110697209835,19554,68078727,27171,-0.013840576633810997,-0.7068066596984863,0.707107424736023,68078753
22-Mar-2020 20:58:17.673,0.015214767307043076,19554,68078727,27171,-0.013818932697176933,-0.7068027257919312,0.7071124315261841,68078754
22-Mar-2020 20:58:18.673,0.015190266072750092,19554,68078727,27171,-0.013797406107187271,-0.7068073749542236,0.7071084976196289,68078755
22-Mar-2020 20:58:19.673,0.015165351331233978,19554,68078727,27171,-0.01377243921160698,-0.7068090438842773,0.7071077823638916,68078756
22-Mar-2020 20:58:20.673,0.01513730175793171,19554,68078727,27171,-0.013742579147219658,-0.7068076133728027,0.7071104049682617,68078757
22-Mar-2020 20:58:21.673,0.015113955363631248,19554,68078759,27171,-0.013715527951717377,-0.7068055868148804,0.7071136236190796,68078758
22-Mar-2020 20:58:22.673,0.015091171488165855,19554,68078759,27171,-0.013686392456293106,-0.7068072557449341,0.7071129083633423,68078759
22-Mar-2020 20:58:23.673,0.015063486993312836,19554,68078759,27171,-0.013661658391356468,-0.7068116664886475,0.7071095705032349,68078760
22-Mar-2020 20:58:24.673,0.01503337174654007,19554,68078759,27171,-0.013635465875267982,-0.7068086862564087,0.7071137428283691,68078761
22-Mar-2020 20:58:25.673,0.01500881090760231,19554,68078759,27171,-0.013610899448394775,-0.7068060636520386,0.7071173191070557,68078762
22-Mar-2020 20:58:26.673,0.01498115248978138,19554,68078759,27171,-0.013586839661002159,-0.7068113088607788,0.7071131467819214,68078763
22-Mar-2020 20:58:27.673,0.014956362545490265,19586,68078759,27171,-0.013560906052589417,-0.7068161964416504,0.7071093320846558,68078764
22-Mar-2020 20:58:28.673,0.014934688806533813,19586,68078759,27171,-0.013536039739847183,-0.7068116664886475,0.7071148157119751,68078765
22-Mar-2020 20:58:29.673,0.014907682314515114,19586,68078759,27171,-0.013504886999726295,-0.7068090438842773,0.7071185111999512,68078766
22-Mar-2020 20:58:30.673,0.014877846464514732,19586,68078759,27171,-0.013476245105266571,-0.7068154811859131,0.7071133852005005,68078767
22-Mar-2020 20:58:31.673,0.014850348234176636,19586,68078759,27171,-0.013453297317028046,-0.7068161964416504,0.7071136236190796,68078768
22-Mar-2020 20:58:32.673,0.014821119606494904,19586,68078759,27171,-0.013429481536149979,-0.7068130970001221,0.7071179151535034,68078769
22-Mar-2020 20:58:33.673,0.01479468122124672,19586,68078759,27171,-0.013405779376626015,-0.7068121433258057,0.7071199417114258,68078770
22-Mar-2020 20:58:34.673,0.014774935320019722,19586,68078759,27171,-0.013385144993662834,-0.7068164348602295,0.7071163654327393,68078771
22-Mar-2020 20:58:35.673,0.01474633626639843,19586,68078759,27171,-0.013360831886529922,-0.706817626953125,0.7071163654327393,68078772
22-Mar-2020 20:58:36.673,0.014716802164912224,19586,68078759,27171,-0.013335037976503372,-0.7068114280700684,0.7071235179901123,68078773
22-Mar-2020 20:58:37.673,0.014691833406686783,19586,68078759,27171,-0.013295991346240044,-0.7068139314651489,0.7071223258972168,68078774
22-Mar-2020 20:58:38.673,0.014667434617877007,19586,68078759,27171,-0.013274485245347023,-0.706820011138916,0.7071171998977661,68078775
22-Mar-2020 20:58:39.673,0.014640513807535172,19586,68078759,27171,-0.013252224773168564,-0.706820011138916,0.7071181535720825,68078776
22-Mar-2020 20:58:40.673,0.014613665640354156,19586,68078759,27171,-0.013228699564933777,-0.7068140506744385,0.7071249485015869,68078777
22-Mar-2020 20:58:41.673,0.014591721817851067,19586,68078759,27171,-0.013198155909776688,-0.7068158388137817,0.7071242332458496,68078778
22-Mar-2020 20:58:42.673,0.014563100412487984,19586,68078759,27171,-0.013171184808015823,-0.7068251371383667,0.7071160078048706,68078779
22-Mar-2020 20:58:43.673,0.01454007625579834,19586,68078759,27171,-0.013143151998519897,-0.7068215608596802,0.7071207761764526,68078780
22-Mar-2020 20:58:44.673,0.01452009379863739,19586,68078759,27171,-0.013120044022798538,-0.7068161964416504,0.7071268558502197,68078781
22-Mar-2020 20:58:45.673,0.01448606327176094,19586,68078759,27171,-0.013097846880555153,-0.7068198919296265,0.7071243524551392,68078782
22-Mar-2020 20:58:46.673,0.014465799555182457,19586,68078759,27171,-0.013074547052383423,-0.7068272829055786,0.7071179151535034,68078783
22-Mar-2020 20:58:47.673,0.01444183848798275,19586,68078759,27171,-0.013055093586444855,-0.7068213224411011,0.7071248292922974,68078784
22-Mar-2020 20:58:48.673,0.014416171237826347,19586,68078759,27171,-0.01302635669708252,-0.7068183422088623,0.7071284055709839,68078785
22-Mar-2020 20:58:49.673,0.014389874413609505,19586,68078759,27171,-0.013009341433644295,-0.7068197727203369,0.7071279287338257,68078786
22-Mar-2020 20:58:50.673,0.014364734292030334,19586,68078759,27171,-0.012977078557014465,-0.7068300247192383,0.7071187496185303,68078787
22-Mar-2020 20:58:51.674,0.014339303597807884,19586,68078759,27171,-0.012948980554938316,-0.7068260908126831,0.707123875617981,68078788
22-Mar-2020 20:58:52.674,0.014312947168946266,19586,68078759,27171,-0.012918476015329361,-0.7068178653717041,0.7071329355239868,68078789
22-Mar-2020 20:58:53.674,0.01429271325469017,19586,68078791,27164,-0.012886790558695793,-0.7068271636962891,0.7071247100830078,68078790
22-Mar-2020 20:58:54.674,0.014262104406952858,19586,68078791,27164,-0.01286364160478115,-0.7068338394165039,0.707119345664978,68078791
22-Mar-2020 20:58:55.674,0.014234790578484535,19586,68078791,27164,-0.012840231880545616,-0.7068257331848145,0.7071281671524048,68078792
22-Mar-2020 20:58:56.674,0.014209059998393059,19586,68078791,27164,-0.012818343937397003,-0.7068239450454712,0.707131028175354,68078793
22-Mar-2020 20:58:57.674,0.014184366911649704,19586,68078791,27164,-0.012795999646186829,-0.7068300247192383,0.7071257829666138,68078794
22-Mar-2020 20:58:58.674,0.014157941564917564,19586,68078791,27164,-0.012773431837558746,-0.7068339586257935,0.7071229219436646,68078795
22-Mar-2020 20:58:59.674,0.01413092389702797,19618,68078791,27164,-0.012752829119563103,-0.706824541091919,0.7071330547332764,68078796
22-Mar-2020 20:59:00.674,0.014110429212450981,19618,68078791,27164,-0.012720420956611633,-0.7068228721618652,0.7071355581283569,68078797
22-Mar-2020 20:59:01.674,0.014080895110964775,19618,68078791,27164,-0.012689197435975075,-0.7068309783935547,0.7071287631988525,68078798
22-Mar-2020 20:59:02.674,0.014063369482755661,19618,68078791,27164,-0.012670828029513359,-0.7068333625793457,0.7071270942687988,68078799
22-Mar-2020 20:59:03.674,0.014030210673809052,19618,68078791,27164,-0.012636445462703705,-0.7068217992782593,0.7071398496627808,68078800
22-Mar-2020 20:59:04.674,0.01400139182806015,19618,68078791,27164,-0.012614544481039047,-0.7068259716033936,0.7071366310119629,68078801
22-Mar-2020 20:59:05.674,0.013978438451886177,19618,68078791,27164,-0.012584859505295753,-0.706838846206665,0.7071245908737183,68078802
22-Mar-2020 20:59:06.674,0.013952665030956268,19618,68078791,27164,-0.012556485831737518,-0.7068313360214233,0.7071332931518555,68078803
22-Mar-2020 20:59:07.674,0.013924943283200264,19618,68078791,27164,-0.0125285554677248,-0.7068266868591309,0.707139253616333,68078804
22-Mar-2020 20:59:08.674,0.01390332356095314,19618,68078791,27164,-0.012502854689955711,-0.7068353891372681,0.7071315050125122,68078805
22-Mar-2020 20:59:09.674,0.01387535035610199,19618,68078791,27164,-0.012478413060307503,-0.7068369388580322,0.7071307897567749,68078806
22-Mar-2020 20:59:10.674,0.013845831155776978,19618,68078791,27164,-0.012449773028492928,-0.7068289518356323,0.7071397304534912,68078807
22-Mar-2020 20:59:11.674,0.013818217441439629,19618,68078791,27164,-0.012425931170582771,-0.7068288326263428,0.7071411609649658,68078808
22-Mar-2020 20:59:12.674,0.013794971629977226,19618,68078791,27164,-0.012404205277562141,-0.7068384885787964,0.7071318626403809,68078809
22-Mar-2020 20:59:13.674,0.013772137463092804,19618,68078791,27164,-0.0123785100877285,-0.7068382501602173,0.7071330547332764,68078810
22-Mar-2020 20:59:14.674,0.013748878613114357,19618,68078791,27164,-0.012350892648100853,-0.7068324089050293,0.7071397304534912,68078811
22-Mar-2020 20:59:15.674,0.013725299388170242,19618,68078791,27164,-0.012319685891270638,-0.7068356275558472,0.7071375846862793,68078812
22-Mar-2020 20:59:16.674,0.013696111738681793,19618,68078791,27164,-0.012301847338676453,-0.7068389654159546,0.7071353197097778,68078813
22-Mar-2020 20:59:17.674,0.013669705018401146,19618,68078791,27164,-0.012276086956262589,-0.7068350315093994,0.7071402072906494,68078814
22-Mar-2020 20:59:18.674,0.013639798387885094,19618,68078791,27164,-0.012248177081346512,-0.7068347930908203,0.7071411609649658,68078815
22-Mar-2020 20:59:19.674,0.013612255454063416,19618,68078791,27164,-0.012220000848174095,-0.7068395614624023,0.7071375846862793,68078816
22-Mar-2020 20:59:20.674,0.013582196086645126,19618,68078791,27164,-0.012188566848635674,-0.7068442106246948,0.7071340084075928,68078817
22-Mar-2020 20:59:21.674,0.013560065999627113,19618,68078791,27164,-0.012164376676082611,-0.7068367004394531,0.7071424722671509,68078818
22-Mar-2020 20:59:22.674,0.013538263738155365,19618,68078791,27164,-0.012139907106757164,-0.7068359851837158,0.707144021987915,68078819
22-Mar-2020 20:59:23.674,0.013515958562493324,19618,68078791,27164,-0.012111999094486237,-0.7068424224853516,0.7071386575698853,68078820
22-Mar-2020 20:59:24.674,0.013490570709109306,19618,68078791,27164,-0.012086106464266777,-0.7068436145782471,0.707137942314148,68078821
22-Mar-2020 20:59:25.674,0.013463094830513,19618,68078823,27164,-0.012064339593052864,-0.7068389654159546,0.7071435451507568,68078822
22-Mar-2020 20:59:26.674,0.013437328860163689,19618,68078823,27164,-0.012040996924042702,-0.7068368196487427,0.7071466445922852,68078823
22-Mar-2020 20:59:27.674,0.013408999890089035,19618,68078823,27164,-0.012015163898468018,-0.7068474292755127,0.7071371078491211,68078824
22-Mar-2020 20:59:28.674,0.013382507488131523,19618,68078823,27164,-0.011992117390036583,-0.7068477869033813,0.7071375846862793,68078825
22-Mar-2020 20:59:29.674,0.01335466094315052,19618,68078823,27164,-0.01196332648396492,-0.7068369388580322,0.7071495056152344,68078826
22-Mar-2020 20:59:30.674,0.013332270085811615,19618,68078823,27164,-0.011937227100133896,-0.706841230392456,0.707146406173706,68078827
22-Mar-2020 20:59:31.674,0.013311373069882393,19650,68078823,27164,-0.011901039630174637,-0.7068513631820679,0.707136869430542,68078828
22-Mar-2020 20:59:32.674,0.013282176107168198,19650,68078823,27164,-0.01188284158706665,-0.7068406343460083,0.707148551940918,68078829
22-Mar-2020 20:59:33.674,0.013256384059786797,19650,68078823,27164,-0.011856485158205032,-0.7068393230438232,0.707150936126709,68078830
22-Mar-2020 20:59:34.674,0.013232387602329254,19650,68078823,27164,-0.011831512674689293,-0.7068493366241455,0.7071418762207031,68078831
22-Mar-2020 20:59:35.674,0.013207564130425453,19650,68078823,27164,-0.01181243546307087,-0.7068523168563843,0.7071394920349121,68078832
22-Mar-2020 20:59:36.674,0.013178598135709763,19650,68078823,27164,-0.011787647381424904,-0.7068437337875366,0.7071490287780762,68078833
22-Mar-2020 20:59:37.674,0.013153765350580215,19650,68078823,27164,-0.011756669729948044,-0.7068432569503784,0.7071504592895508,68078834
22-Mar-2020 20:59:38.674,0.013131024315953255,19650,68078823,27164,-0.011730212718248367,-0.706852912902832,0.7071417570114136,68078835
22-Mar-2020 20:59:39.674,0.01309916004538536,19650,68078823,27164,-0.011702682822942734,-0.7068545818328857,0.7071411609649658,68078836
22-Mar-2020 20:59:40.674,0.013076761737465858,19650,68078823,27164,-0.011674568057060242,-0.7068450450897217,0.7071515321731567,68078837
22-Mar-2020 20:59:41.674,0.013051306828856468,19650,68078823,27164,-0.011645890772342682,-0.7068448066711426,0.7071527242660522,68078838
22-Mar-2020 20:59:42.674,0.013019945472478867,19650,68078823,27164,-0.011623965576291084,-0.7068569660186768,0.7071415185928345,68078839
22-Mar-2020 20:59:43.674,0.012998431921005249,19650,68078823,27164,-0.011602936312556267,-0.706852912902832,0.707146167755127,68078840
22-Mar-2020 20:59:44.674,0.01296919584274292,19650,68078823,27164,-0.01157817430794239,-0.7068445682525635,0.707155704498291,68078841
22-Mar-2020 20:59:45.674,0.012951992452144623,19650,68078823,27164,-0.011549122631549835,-0.7068480253219604,0.7071529626846313,68078842
22-Mar-2020 20:59:46.674,0.012920225039124489,19650,68078823,27164,-0.011528020724654198,-0.7068569660186768,0.7071449756622314,68078843
22-Mar-2020 20:59:47.674,0.012897772714495659,19650,68078823,27164,-0.011498762294650078,-0.7068526744842529,0.7071502208709717,68078844
22-Mar-2020 20:59:48.674,0.012870380654931068,19650,68078823,27164,-0.011474033817648888,-0.7068432569503784,0.707160472869873,68078845
22-Mar-2020 20:59:49.674,0.012844447046518326,19650,68078823,27164,-0.011448608711361885,-0.7068542242050171,0.7071501016616821,68078846
22-Mar-2020 20:59:50.674,0.012817880138754845,19650,68078823,27164,-0.011424083262681961,-0.7068628072738647,0.7071422338485718,68078847
22-Mar-2020 20:59:51.674,0.012783059850335121,19650,68078823,27164,-0.011399321258068085,-0.7068507671356201,0.7071554660797119,68078848
22-Mar-2020 20:59:52.674,0.012758694589138031,19650,68078823,27164,-0.011369969695806503,-0.7068471908569336,0.7071601152420044,68078849
22-Mar-2020 20:59:53.674,0.012739965692162514,19650,68078823,27164,-0.011344118043780327,-0.7068595886230469,0.707148551940918,68078850
22-Mar-2020 20:59:54.674,0.012714497745037079,19650,68078823,27164,-0.011318923905491829,-0.7068638801574707,0.7071452140808105,68078851
22-Mar-2020 20:59:55.674,0.012688426300883293,19650,68078823,27164,-0.011297976598143578,-0.7068489789962769,0.7071607112884521,68078852
22-Mar-2020 20:59:56.674,0.012664241716265678,19650,68078823,27164,-0.011266976594924927,-0.7068494558334351,0.7071613073348999,68078853
22-Mar-2020 20:59:57.674,0.01263808086514473,19650,68078855,27158,-0.011241357773542404,-0.7068631649017334,0.707148551940918,68078854
22-Mar-2020 20:59:58.674,0.012612765654921532,19650,68078855,27158,-0.011219233274459839,-0.7068608999252319,0.7071516513824463,68078855
22-Mar-2020 20:59:59.674,0.012586100026965141,19650,68078855,27158,-0.011194974184036255,-0.7068486213684082,0.7071647644042969,68078856
22-Mar-2020 21:00:00.674,0.012558728456497192,19650,68078855,27158,-0.011165786534547806,-0.706853985786438,0.707160234451294,68078857
22-Mar-2020 21:00:01.674,0.012535367161035538,19650,68078855,27158,-0.011138170957565308,-0.7068681716918945,0.7071471214294434,68078858
22-Mar-2020 21:00:02.674,0.012508008629083633,19650,68078855,27158,-0.011115442961454391,-0.7068614959716797,0.7071541547775269,68078859
22-Mar-2020 21:00:03.674,0.012482177466154099,19682,68078855,27158,-0.011089138686656952,-0.7068471908569336,0.7071695327758789,68078860
22-Mar-2020 21:00:04.674,0.012456173077225685,19682,68078855,27158,-0.011059479787945747,-0.7068593502044678,0.7071582078933716,68078861
22-Mar-2020 21:00:05.674,0.012429149821400642,19682,68078855,27158,-0.011038530617952347,-0.7068711519241333,0.7071473598480225,68078862
22-Mar-2020 21:00:06.674,0.012401720508933067,19682,68078855,27158,-0.011014774441719055,-0.7068600654602051,0.707159161567688,68078863
22-Mar-2020 21:00:07.674,0.012376850470900536,19682,68078855,27158,-0.010988231748342514,-0.7068513631820679,0.7071688175201416,68078864
22-Mar-2020 21:00:08.674,0.012353219091892242,19682,68078855,27158,-0.01095682755112648,-0.7068639993667603,0.7071572542190552,68078865
22-Mar-2020 21:00:09.674,0.012325435876846313,19682,68078855,27158,-0.010932646691799164,-0.7068719863891602,0.7071501016616821,68078866
22-Mar-2020 21:00:10.674,0.012299342080950737,19682,68078855,27158,-0.010904664173722267,-0.7068572044372559,0.7071657180786133,68078867
22-Mar-2020 21:00:11.674,0.012276580557227135,19682,68078855,27158,-0.010881258174777031,-0.706851601600647,0.7071719169616699,68078868
22-Mar-2020 21:00:12.674,0.01225144974887371,19682,68078855,27158,-0.010855130851268768,-0.70686936378479,0.7071552276611328,68078869
22-Mar-2020 21:00:13.674,0.012220939621329308,19682,68078855,27158,-0.010828802362084389,-0.7068734169006348,0.7071517705917358,68078870
22-Mar-2020 21:00:14.674,0.012194368988275528,19682,68078855,27158,-0.010806841775774956,-0.706855058670044,0.7071710824966431,68078871
22-Mar-2020 21:00:15.674,0.012170221656560898,19682,68078855,27158,-0.010780705139040947,-0.7068560123443604,0.707170844078064,68078872
22-Mar-2020 21:00:16.674,0.012147897854447365,19682,68078855,27158,-0.01075250469148159,-0.7068741321563721,0.7071535587310791,68078873
22-Mar-2020 21:00:17.674,0.01212102361023426,19682,68078855,27158,-0.010729961097240448,-0.7068718671798706,0.707156777381897,68078874
22-Mar-2020 21:00:18.674,0.012095486745238304,19682,68078855,27158,-0.010708572342991829,-0.7068530321121216,0.7071764469146729,68078875
22-Mar-2020 21:00:19.674,0.012068677693605423,19682,68078855,27158,-0.010677218437194824,-0.7068616151809692,0.707168459892273,68078876
22-Mar-2020 21:00:20.674,0.012047499418258667,19682,68078855,27158,-0.010658053681254387,-0.7068765163421631,0.7071542739868164,68078877
22-Mar-2020 21:00:21.674,0.01201607659459114,19682,68078855,27158,-0.01062789000570774,-0.70686936378479,0.7071624994277954,68078878
22-Mar-2020 21:00:22.674,0.011989478021860123,19682,68078855,27158,-0.010607535019516945,-0.7068531513214111,0.7071796655654907,68078879
22-Mar-2020 21:00:23.674,0.011964648962020874,19682,68078855,27158,-0.010577529668807983,-0.7068637609481812,0.707169771194458,68078880
22-Mar-2020 21:00:24.674,0.011937517672777176,19682,68078855,27158,-0.010547999292612076,-0.7068790197372437,0.7071549892425537,68078881
22-Mar-2020 21:00:25.674,0.011910565197467804,19682,68078855,27158,-0.010520251467823982,-0.7068682909011841,0.7071670293807983,68078882
22-Mar-2020 21:00:26.674,0.01188657060265541,19682,68078855,27158,-0.01049194298684597,-0.7068561315536499,0.7071800231933594,68078883
22-Mar-2020 21:00:27.674,0.011861665174365044,19682,68078855,27158,-0.010467888787388802,-0.7068688869476318,0.7071681022644043,68078884
22-Mar-2020 21:00:28.674,0.011838220059871674,19682,68078855,27158,-0.010445326566696167,-0.7068815231323242,0.707155704498291,68078885
22-Mar-2020 21:00:29.674,0.011809645220637321,19682,68078887,27171,-0.010422110557556152,-0.7068687677383423,0.7071694135665894,68078886
22-Mar-2020 21:00:30.674,0.011784542351961136,19682,68078887,27171,-0.010395558550953865,-0.7068594694137573,0.7071795463562012,68078887
22-Mar-2020 21:00:31.674,0.011760707944631577,19682,68078887,27171,-0.010378317907452583,-0.7068742513656616,0.7071658372879028,68078888
22-Mar-2020 21:00:32.674,0.011737097054719925,19682,68078887,27171,-0.010347651317715645,-0.7068823575973511,0.707158088684082,68078889
22-Mar-2020 21:00:33.674,0.011711686849594116,19682,68078887,27171,-0.010315300896763802,-0.7068626880645752,0.7071788311004639,68078890
22-Mar-2020 21:00:34.674,0.011683575809001923,19682,68078887,27171,-0.010289443656802177,-0.7068610191345215,0.7071813344955444,68078891
22-Mar-2020 21:00:35.674,0.011653704568743706,19714,68078887,27171,-0.0102650485932827,-0.7068809270858765,0.7071623802185059,68078892
22-Mar-2020 21:00:36.674,0.011627985164523125,19714,68078887,27171,-0.01023983582854271,-0.7068827152252197,0.7071611881256104,68078893
22-Mar-2020 21:00:37.674,0.01160154864192009,19714,68078887,27171,-0.010214289650321007,-0.7068637609481812,0.7071812152862549,68078894
22-Mar-2020 21:00:38.674,0.01157468557357788,19714,68078887,27171,-0.010190129280090332,-0.7068665027618408,0.7071791887283325,68078895
22-Mar-2020 21:00:39.674,0.011550107970833778,19714,68078887,27171,-0.010165387764573097,-0.7068850994110107,0.7071613073348999,68078896
22-Mar-2020 21:00:40.674,0.011527914553880692,19714,68078887,27171,-0.010135544463992119,-0.706879734992981,0.7071675062179565,68078897
22-Mar-2020 21:00:41.674,0.011500619351863861,19714,68078887,27171,-0.010107187554240227,-0.7068619728088379,0.7071863412857056,68078898
22-Mar-2020 21:00:42.674,0.011475391685962677,19714,68078887,27171,-0.010084860026836395,-0.7068685293197632,0.7071802616119385,68078899
22-Mar-2020 21:00:43.674,0.011451590806245804,19714,68078887,27171,-0.010058781132102013,-0.7068864107131958,0.7071630954742432,68078900
22-Mar-2020 21:00:44.674,0.011420423164963722,19714,68078887,27171,-0.010037403553724289,-0.7068785429000854,0.7071719169616699,68078901
22-Mar-2020 21:00:45.674,0.011393794789910316,19714,68078887,27171,-0.010010067373514175,-0.7068625688552856,0.7071888446807861,68078902
22-Mar-2020 21:00:46.674,0.011374019086360931,19714,68078887,27171,-0.009984008967876434,-0.706875205039978,0.7071768045425415,68078903
22-Mar-2020 21:00:47.674,0.011344760656356812,19714,68078887,27171,-0.00995572842657566,-0.7068905830383301,0.7071623802185059,68078904
22-Mar-2020 21:00:48.674,0.011321045458316803,19714,68078887,27171,-0.009929729625582695,-0.7068772315979004,0.7071763277053833,68078905
22-Mar-2020 21:00:49.674,0.011292584240436554,19714,68078887,27171,-0.009900394827127457,-0.7068628072738647,0.7071917057037354,68078906
22-Mar-2020 21:00:50.674,0.011269746348261833,19714,68078887,27171,-0.00987551361322403,-0.7068789005279541,0.7071760892868042,68078907
22-Mar-2020 21:00:51.674,0.011241529136896133,19714,68078887,27171,-0.009855590760707855,-0.7068893909454346,0.707166314125061,68078908
22-Mar-2020 21:00:52.674,0.011217141523957253,19714,68078887,27171,-0.009825771674513817,-0.706871509552002,0.707184910774231,68078909
22-Mar-2020 21:00:53.674,0.011188285425305367,19714,68078887,27171,-0.009801527485251427,-0.7068655490875244,0.7071917057037354,68078910
22-Mar-2020 21:00:54.674,0.011163005605340004,19714,68078887,27171,-0.009779375046491623,-0.7068836688995361,0.7071744203567505,68078911
22-Mar-2020 21:00:55.674,0.011137396097183228,19714,68078887,27171,-0.00974852405488491,-0.7068897485733032,0.7071691751480103,68078912
22-Mar-2020 21:00:56.674,0.01111278124153614,19714,68078887,27171,-0.009725449606776237,-0.7068686485290527,0.7071908712387085,68078913
22-Mar-2020 21:00:57.674,0.011084804311394691,19714,68078887,27171,-0.00969601795077324,-0.7068685293197632,0.707192063331604,68078914
22-Mar-2020 21:00:58.674,0.01105983555316925,19714,68078887,27171,-0.009671170264482498,-0.7068917751312256,0.7071694135665894,68078915
22-Mar-2020 21:00:59.674,0.011037137359380722,19714,68078887,27171,-0.00964556448161602,-0.7068907022476196,0.7071714401245117,68078916
22-Mar-2020 21:01:00.674,0.011006342247128487,19714,68078887,27171,-0.009617527946829796,-0.7068686485290527,0.7071942090988159,68078917
22-Mar-2020 21:01:01.674,0.010983556509017944,19714,68078919,27164,-0.009592913091182709,-0.7068754434585571,0.7071881294250488,68078918
22-Mar-2020 21:01:02.674,0.010956136509776115,19714,68078919,27164,-0.009566720575094223,-0.7068955898284912,0.707168459892273,68078919
22-Mar-2020 21:01:03.674,0.010933246463537216,19714,68078919,27164,-0.009545233100652695,-0.7068846225738525,0.7071802616119385,68078920
22-Mar-2020 21:01:04.674,0.01090381108224392,19714,68078919,27164,-0.009514229372143745,-0.7068681716918945,0.7071975469589233,68078921
22-Mar-2020 21:01:05.674,0.010878358036279678,19714,68078919,27164,-0.00948675349354744,-0.706879734992981,0.7071869373321533,68078922
22-Mar-2020 21:01:06.674,0.010854627937078476,19714,68078919,27164,-0.009465385228395462,-0.7068948745727539,0.7071722745895386,68078923
22-Mar-2020 21:01:07.674,0.010829238221049309,19746,68078919,27164,-0.009441439062356949,-0.7068836688995361,0.7071841955184937,68078924
22-Mar-2020 21:01:08.674,0.010801397264003754,19746,68078919,27164,-0.009414993226528168,-0.70686936378479,0.7071993350982666,68078925
22-Mar-2020 21:01:09.674,0.010778302326798439,19746,68078919,27164,-0.009391410276293755,-0.7068862915039062,0.7071831226348877,68078926
22-Mar-2020 21:01:10.674,0.01075071282684803,19746,68078919,27164,-0.009360523894429207,-0.7068991661071777,0.7071709632873535,68078927
22-Mar-2020 21:01:11.674,0.010727988556027412,19746,68078919,27164,-0.009337101131677628,-0.7068816423416138,0.7071892023086548,68078928
22-Mar-2020 21:01:12.674,0.010703401640057564,19746,68078919,27164,-0.009310401976108551,-0.7068703174591064,0.707201361656189,68078929
22-Mar-2020 21:01:13.674,0.010672753676772118,19746,68078919,27164,-0.009284554049372673,-0.7068934440612793,0.707179069519043,68078930
22-Mar-2020 21:01:14.674,0.01065266877412796,19746,68078919,27164,-0.009262258186936378,-0.7068996429443359,0.707173228263855,68078931
22-Mar-2020 21:01:15.674,0.010624196380376816,19746,68078919,27164,-0.009232940152287483,-0.7068774700164795,0.7071961164474487,68078932
22-Mar-2020 21:01:16.674,0.010597094893455505,19746,68078919,27164,-0.009209578856825829,-0.7068736553192139,0.7072008848190308,68078933
22-Mar-2020 21:01:17.674,0.010571449995040894,19746,68078919,27164,-0.009187066927552223,-0.7068939208984375,0.7071812152862549,68078934
22-Mar-2020 21:01:18.674,0.010546363890171051,19746,68078919,27164,-0.009155027568340302,-0.7068973779678345,0.7071785926818848,68078935
22-Mar-2020 21:01:19.674,0.010521119460463524,19746,68078919,27164,-0.009134368970990181,-0.7068742513656616,0.7072025537490845,68078936
22-Mar-2020 21:01:20.674,0.010495252907276154,19746,68078919,27164,-0.009108871221542358,-0.7068781852722168,0.707198977470398,68078937
22-Mar-2020 21:01:21.674,0.010469663888216019,19746,68078919,27164,-0.009081525728106499,-0.7069010734558105,0.7071768045425415,68078938
22-Mar-2020 21:01:22.674,0.010444184765219688,19746,68078919,27164,-0.009055694565176964,-0.7068969011306763,0.7071819305419922,68078939
22-Mar-2020 21:01:23.674,0.010413434356451035,19746,68078919,27164,-0.009030649438500404,-0.7068744897842407,0.707205057144165,68078940
22-Mar-2020 21:01:24.674,0.010392347350716591,19746,68078919,27164,-0.009005561470985413,-0.7068853378295898,0.7071949243545532,68078941
22-Mar-2020 21:01:25.674,0.01036352850496769,19746,68078919,27164,-0.00897662527859211,-0.706906795501709,0.7071738243103027,68078942
22-Mar-2020 21:01:26.674,0.010336726903915405,19746,68078919,27164,-0.008948642760515213,-0.7068902254104614,0.7071911096572876,68078943
22-Mar-2020 21:01:27.674,0.010307690128684044,19746,68078919,27164,-0.008922267705202103,-0.7068716287612915,0.707210898399353,68078944
22-Mar-2020 21:01:28.674,0.010283006355166435,19746,68078919,27164,-0.008898226544260979,-0.7068878412246704,0.7071952819824219,68078945
22-Mar-2020 21:01:29.674,0.010257761925458908,19746,68078919,27164,-0.008869752287864685,-0.7069040536880493,0.7071796655654907,68078946
22-Mar-2020 21:01:30.674,0.010237276554107666,19746,68078919,27164,-0.008851446211338043,-0.7068865299224854,0.7071977853775024,68078947
22-Mar-2020 21:01:31.674,0.01021253690123558,19746,68078919,27164,-0.008826740086078644,-0.706877589225769,0.7072073221206665,68078948
22-Mar-2020 21:01:32.674,0.010189037770032883,19746,68078919,27164,-0.00880078412592411,-0.7068980932235718,0.7071876525878906,68078949
22-Mar-2020 21:01:33.674,0.010163217782974243,19746,68078951,27164,-0.008770057931542397,-0.706908106803894,0.7071784734725952,68078950
22-Mar-2020 21:01:34.674,0.0101336520165205,19746,68078951,27164,-0.008746093139052391,-0.7068852186203003,0.7072020769119263,68078951
22-Mar-2020 21:01:35.674,0.010108161717653275,19746,68078951,27164,-0.008719755336642265,-0.7068772315979004,0.7072105407714844,68078952
22-Mar-2020 21:01:36.674,0.010081799700856209,19746,68078951,27164,-0.00869065709412098,-0.706904411315918,0.7071843147277832,68078953
22-Mar-2020 21:01:37.674,0.010052628815174103,19746,68078951,27164,-0.008663054555654526,-0.7069071531295776,0.7071822881698608,68078954
22-Mar-2020 21:01:38.674,0.01002543419599533,19746,68078951,27164,-0.008641097694635391,-0.7068817615509033,0.7072081565856934,68078955
22-Mar-2020 21:01:39.674,0.010000515729188919,19778,68078951,27164,-0.008616680279374123,-0.7068828344345093,0.7072076797485352,68078956
22-Mar-2020 21:01:40.674,0.009979618713259697,19778,68078951,27164,-0.008592406287789345,-0.7069063186645508,0.7071851491928101,68078957
22-Mar-2020 21:01:41.674,0.009954515844583511,19778,68078951,27164,-0.008561491966247559,-0.7069054841995239,0.7071865797042847,68078958
22-Mar-2020 21:01:42.674,0.009931698441505432,19778,68078951,27164,-0.00854211300611496,-0.7068792581558228,0.7072134017944336,68078959
22-Mar-2020 21:01:43.674,0.009904852136969566,19778,68078951,27164,-0.008515669032931328,-0.7068886756896973,0.7072044610977173,68078960
22-Mar-2020 21:01:44.674,0.009881190955638885,19778,68078951,27164,-0.008493270725011826,-0.7069092988967896,0.7071845531463623,68078961
22-Mar-2020 21:01:45.674,0.009851636365056038,19778,68078951,27164,-0.008461154997348785,-0.7069008350372314,0.7071937322616577,68078962
22-Mar-2020 21:01:46.674,0.009820779785513878,19778,68078951,27164,-0.008441722020506859,-0.7068774700164795,0.707217812538147,68078963
22-Mar-2020 21:01:47.674,0.009796157479286194,19778,68078951,27164,-0.008411644026637077,-0.7068933248519897,0.7072027921676636,68078964
22-Mar-2020 21:01:48.674,0.009773585945367813,19778,68078951,27164,-0.008383814245462418,-0.7069143056869507,0.7071824073791504,68078965
22-Mar-2020 21:01:49.674,0.009745493531227112,19778,68078951,27164,-0.00835428573191166,-0.7068970203399658,0.7072004079818726,68078966
22-Mar-2020 21:01:50.674,0.009719286113977432,19778,68078951,27164,-0.008333751931786537,-0.7068818807601929,0.7072159051895142,68078967
22-Mar-2020 21:01:51.674,0.009697478264570236,19778,68078951,27164,-0.008305946364998817,-0.7069007158279419,0.7071976661682129,68078968
22-Mar-2020 21:01:52.674,0.009673191234469414,19778,68078951,27164,-0.008280815556645393,-0.7069169282913208,0.7071820497512817,68078969
22-Mar-2020 21:01:53.674,0.009647918865084648,19778,68078951,27164,-0.008261440321803093,-0.7068922519683838,0.707207441329956,68078970
22-Mar-2020 21:01:54.674,0.00961739756166935,19778,68078951,27164,-0.008231420069932938,-0.7068830728530884,0.7072174549102783,68078971
22-Mar-2020 21:01:55.674,0.009593997150659561,19778,68078951,27164,-0.0082034170627594,-0.7069090604782104,0.7071921825408936,68078972
22-Mar-2020 21:01:56.674,0.009568966925144196,19778,68078951,27164,-0.008177440613508224,-0.7069152593612671,0.7071864604949951,68078973
22-Mar-2020 21:01:57.674,0.009539172053337097,19778,68078951,27164,-0.008149763569235802,-0.706889271736145,0.7072131633758545,68078974
22-Mar-2020 21:01:58.674,0.009511491283774376,19778,68078951,27164,-0.008123528212308884,-0.7068859338760376,0.7072174549102783,68078975
22-Mar-2020 21:01:59.674,0.00948706641793251,19778,68078951,27164,-0.008098579943180084,-0.7069120407104492,0.7071918249130249,68078976
22-Mar-2020 21:02:00.674,0.009463619440793991,19778,68078951,27164,-0.008074279874563217,-0.7069123983383179,0.707192063331604,68078977
22-Mar-2020 21:02:01.674,0.009438715875148773,19778,68078951,27164,-0.008052049204707146,-0.7068865299224854,0.7072186470031738,68078978
22-Mar-2020 21:02:02.674,0.009414684027433395,19778,68078951,27164,-0.008030841127038002,-0.7068907022476196,0.7072145938873291,68078979
22-Mar-2020 21:02:03.674,0.009389055892825127,19778,68078951,27164,-0.00799582339823246,-0.7069191932678223,0.7071869373321533,68078980
22-Mar-2020 21:02:04.674,0.009361937642097473,19778,68078951,27164,-0.007971696555614471,-0.7069094181060791,0.7071974277496338,68078981
22-Mar-2020 21:02:05.674,0.009331965819001198,19778,68078983,27164,-0.007944602519273758,-0.7068854570388794,0.7072222232818604,68078982
22-Mar-2020 21:02:06.674,0.009307270869612694,19778,68078983,27164,-0.00791877880692482,-0.7068983316421509,0.7072097063064575,68078983
22-Mar-2020 21:02:07.674,0.009282922372221947,19778,68078983,27164,-0.007891276851296425,-0.7069228887557983,0.7071859836578369,68078984
22-Mar-2020 21:02:08.674,0.009253669530153275,19778,68078983,27164,-0.007864866405725479,-0.7069054841995239,0.7072042226791382,68078985
22-Mar-2020 21:02:09.674,0.009228941053152084,19778,68078983,27164,-0.007839048281311989,-0.706885814666748,0.7072246074676514,68078986
22-Mar-2020 21:02:10.674,0.009202942252159119,19778,68078983,27164,-0.007813718169927597,-0.7069045305252075,0.7072062492370605,68078987
22-Mar-2020 21:02:11.674,0.009182564914226532,19810,68078983,27164,-0.007786591537296772,-0.7069218158721924,0.707189679145813,68078988
22-Mar-2020 21:02:12.674,0.009154122322797775,19810,68078983,27164,-0.007762843742966652,-0.706899881362915,0.7072122097015381,68078989
22-Mar-2020 21:02:13.674,0.009130880236625671,19810,68078983,27164,-0.007739929482340813,-0.7068873643875122,0.7072254419326782,68078990
22-Mar-2020 21:02:14.674,0.00910305604338646,19810,68078983,27164,-0.007713036611676216,-0.7069123983383179,0.7072006464004517,68078991
22-Mar-2020 21:02:15.674,0.009075956419110298,19810,68078983,27164,-0.007691238075494766,-0.7069212198257446,0.7071925401687622,68078992
22-Mar-2020 21:02:16.674,0.009047633036971092,19810,68078983,27164,-0.007665165700018406,-0.7068986892700195,0.7072157859802246,68078993
22-Mar-2020 21:02:17.674,0.009023439139127731,19810,68078983,27164,-0.007642202079296112,-0.7068897485733032,0.7072252035140991,68078994
22-Mar-2020 21:02:18.674,0.009002730250358582,19810,68078983,27164,-0.007609829306602478,-0.7069193124771118,0.7071962356567383,68078995
22-Mar-2020 21:02:19.674,0.008975692093372345,19810,68078983,27164,-0.007586224935948849,-0.7069187164306641,0.7071975469589233,68078996
22-Mar-2020 21:02:20.674,0.008947029709815979,19810,68078983,27164,-0.007553650066256523,-0.7068929672241211,0.7072241306304932,68078997
22-Mar-2020 21:02:21.674,0.008921928703784943,19810,68078983,27164,-0.007529259659349918,-0.7068958282470703,0.7072216272354126,68078998
22-Mar-2020 21:02:22.674,0.008896730840206146,19810,68078983,27164,-0.007504010573029518,-0.7069219350814819,0.7071959972381592,68078999
22-Mar-2020 21:02:23.674,0.008871566504240036,19810,68078983,27164,-0.007481732405722141,-0.7069162130355835,0.7072023153305054,68079000
22-Mar-2020 21:02:24.674,0.008843384683132172,19810,68078983,27164,-0.0074583180248737335,-0.7068935632705688,0.7072255611419678,68079001
22-Mar-2020 21:02:25.674,0.00882105901837349,19810,68078983,27164,-0.007432771846652031,-0.7069017887115479,0.707217812538147,68079002
22-Mar-2020 21:02:26.674,0.008796041831374168,19810,68078983,27164,-0.007402876392006874,-0.7069265842437744,0.7071937322616577,68079003
22-Mar-2020 21:02:27.674,0.008770110085606575,19810,68078983,27164,-0.007375839166343212,-0.7069143056869507,0.7072067260742188,68079004
22-Mar-2020 21:02:28.674,0.008742447942495346,19810,68078983,27164,-0.007348976098001003,-0.7068929672241211,0.7072285413742065,68079005
22-Mar-2020 21:02:29.674,0.008716056123375893,19810,68078983,27164,-0.007324120029807091,-0.7069091796875,0.7072130441665649,68079006
22-Mar-2020 21:02:30.674,0.008695151656866074,19810,68078983,27164,-0.0073004355654120445,-0.706924319267273,0.7071983814239502,68079007
22-Mar-2020 21:02:31.674,0.008667223155498505,19810,68078983,27164,-0.007271978072822094,-0.7069108486175537,0.7072126865386963,68079008
22-Mar-2020 21:02:32.674,0.008640903979539871,19810,68078983,27164,-0.007252775132656097,-0.7068934440612793,0.7072304487228394,68079009
22-Mar-2020 21:02:33.674,0.008618157356977463,19810,68078983,27164,-0.007220979779958725,-0.7069133520126343,0.7072111368179321,68079010
22-Mar-2020 21:02:34.674,0.008588666096329689,19810,68078983,27164,-0.007194004952907562,-0.706929087638855,0.7071959972381592,68079011
22-Mar-2020 21:02:35.674,0.008565854281187057,19810,68078983,27164,-0.007170535624027252,-0.7069087028503418,0.7072168588638306,68079012
22-Mar-2020 21:02:36.674,0.008539855480194092,19810,68078983,27164,-0.007148305885493755,-0.7068983316421509,0.7072278261184692,68079013
22-Mar-2020 21:02:37.674,0.008511507883667946,19810,68079015,27164,-0.007119886577129364,-0.7069211006164551,0.7072057723999023,68079014
22-Mar-2020 21:02:38.674,0.008485985919833183,19810,68079015,27164,-0.007098281756043434,-0.7069275379180908,0.7071996927261353,68079015
22-Mar-2020 21:02:39.674,0.008454550057649612,19810,68079015,27164,-0.007067636586725712,-0.7069056034088135,0.7072222232818604,68079016
22-Mar-2020 21:02:40.674,0.008432114496827126,19810,68079015,27164,-0.00704191904515028,-0.7069007158279419,0.7072277069091797,68079017
22-Mar-2020 21:02:41.674,0.008408622816205025,19810,68079015,27164,-0.0070157404989004135,-0.706925630569458,0.7072033882141113,68079018
22-Mar-2020 21:02:42.674,0.00838269293308258,19810,68079015,27164,-0.006985640153288841,-0.7069270610809326,0.7072027921676636,68079019
22-Mar-2020 21:02:43.674,0.008357895538210869,19842,68079015,27164,-0.006965456530451775,-0.7069031000137329,0.7072271108627319,68079020
22-Mar-2020 21:02:44.674,0.008329618722200394,19842,68079015,27164,-0.006934003904461861,-0.7069061994552612,0.7072247266769409,68079021
22-Mar-2020 21:02:45.674,0.008307171985507011,19842,68079015,27164,-0.006910279393196106,-0.7069281339645386,0.7072029113769531,68079022
22-Mar-2020 21:02:46.674,0.008282812312245369,19842,68079015,27164,-0.006889035925269127,-0.7069225311279297,0.7072094678878784,68079023
22-Mar-2020 21:02:47.674,0.008250974118709564,19842,68079015,27164,-0.0068638985976576805,-0.7069014310836792,0.707230806350708,68079024
22-Mar-2020 21:02:48.674,0.008226858451962471,19842,68079015,27164,-0.006835184991359711,-0.706911563873291,0.707221269607544,68079025
22-Mar-2020 21:02:49.674,0.008199727162718773,19842,68079015,27164,-0.006804315373301506,-0.7069306373596191,0.7072027921676636,68079026
22-Mar-2020 21:02:50.674,0.008172521367669106,19842,68079015,27164,-0.006781050004065037,-0.7069202661514282,0.7072137594223022,68079027
22-Mar-2020 21:02:51.674,0.008148403838276863,19842,68079015,27164,-0.006753789260983467,-0.7069028615951538,0.7072317600250244,68079028
22-Mar-2020 21:02:52.674,0.008123144507408142,19842,68079015,27164,-0.006726915016770363,-0.7069180011749268,0.7072172164916992,68079029
22-Mar-2020 21:02:53.674,0.008098794147372246,19842,68079015,27164,-0.006700901314616203,-0.7069333791732788,0.7072023153305054,68079030
22-Mar-2020 21:02:54.674,0.008070366457104683,19842,68079015,27164,-0.006679031066596508,-0.7069189548492432,0.7072174549102783,68079031
22-Mar-2020 21:02:55.674,0.008041847497224808,19842,68079015,27164,-0.006653451360762119,-0.7069063186645508,0.7072305679321289,68079032
22-Mar-2020 21:02:56.674,0.008017236366868019,19842,68079015,27164,-0.006623723544180393,-0.7069227695465088,0.7072147130966187,68079033
22-Mar-2020 21:02:57.674,0.007996214553713799,19842,68079015,27164,-0.006599947810173035,-0.7069329023361206,0.707205057144165,68079034
22-Mar-2020 21:02:58.674,0.007968945428729057,19842,68079015,27164,-0.0065744537860155106,-0.7069128751754761,0.7072253227233887,68079035
22-Mar-2020 21:02:59.674,0.007943449541926384,19842,68079015,27164,-0.006546881981194019,-0.7069052457809448,0.7072335481643677,68079036
22-Mar-2020 21:03:00.674,0.00792166031897068,19842,68079015,27164,-0.006520734168589115,-0.7069255113601685,0.7072137594223022,68079037
22-Mar-2020 21:03:01.674,0.007892187684774399,19842,68079015,27164,-0.0064973654225468636,-0.7069313526153564,0.7072086334228516,68079038
22-Mar-2020 21:03:02.674,0.00786762498319149,19842,68079015,27164,-0.006474197842180729,-0.7069113254547119,0.7072290182113647,68079039
22-Mar-2020 21:03:03.674,0.007841339334845543,19842,68079015,27164,-0.006454034708440304,-0.7069088220596313,0.7072319984436035,68079040
22-Mar-2020 21:03:04.674,0.00781666487455368,19842,68079015,27164,-0.006421944126486778,-0.7069313526153564,0.7072103023529053,68079041
22-Mar-2020 21:03:05.674,0.007789899595081806,19842,68079015,27164,-0.006394962780177593,-0.7069311141967773,0.707210898399353,68079042
22-Mar-2020 21:03:06.674,0.007762778550386429,19842,68079015,27164,-0.0063703591004014015,-0.7069118022918701,0.7072309255599976,68079043
22-Mar-2020 21:03:07.674,0.00773629080504179,19842,68079015,27164,-0.0063436562195420265,-0.7069152593612671,0.7072280645370483,68079044
22-Mar-2020 21:03:08.674,0.007708177901804447,19842,68079015,27164,-0.006315593607723713,-0.7069337368011475,0.7072100639343262,68079045
22-Mar-2020 21:03:09.674,0.007683605886995792,19842,68079047,27164,-0.006294860504567623,-0.7069269418716431,0.7072172164916992,68079046
22-Mar-2020 21:03:10.674,0.007657421752810478,19842,68079047,27164,-0.006268654018640518,-0.7069094181060791,0.7072353363037109,68079047
22-Mar-2020 21:03:11.674,0.007633562199771404,19842,68079047,27164,-0.006241192109882832,-0.7069193124771118,0.707226037979126,68079048
22-Mar-2020 21:03:12.674,0.0076086269691586494,19842,68079047,27164,-0.006211467087268829,-0.7069344520568848,0.7072111368179321,68079049
22-Mar-2020 21:03:13.674,0.007586243562400341,19842,68079047,27164,-0.006186682730913162,-0.7069244384765625,0.7072216272354126,68079050
22-Mar-2020 21:03:14.674,0.00756082683801651,19842,68079047,27164,-0.006161268800497055,-0.7069144248962402,0.7072322368621826,68079051
22-Mar-2020 21:03:15.674,0.00753516610711813,19874,68079047,27164,-0.00613454170525074,-0.7069251537322998,0.7072219848632812,68079052
22-Mar-2020 21:03:16.674,0.0075100744143128395,19874,68079047,27164,-0.006114845164120197,-0.7069331407546997,0.70721435546875,68079053
22-Mar-2020 21:03:17.674,0.007480575703084469,19874,68079047,27164,-0.0060896724462509155,-0.7069238424301147,0.7072243690490723,68079054
22-Mar-2020 21:03:18.674,0.007452439516782761,19874,68079047,27164,-0.006070676259696484,-0.7069113254547119,0.7072370052337646,68079055
22-Mar-2020 21:03:19.674,0.00742719229310751,19874,68079047,27164,-0.006035510450601578,-0.7069299221038818,0.7072190046310425,68079056
22-Mar-2020 21:03:20.674,0.00740429013967514,19874,68079047,27164,-0.0060115233063697815,-0.7069376707077026,0.7072118520736694,68079057
22-Mar-2020 21:03:21.674,0.0073792943730950356,19874,68079047,27164,-0.005981506779789925,-0.7069214582443237,0.7072285413742065,68079058
22-Mar-2020 21:03:22.674,0.007352839224040508,19874,68079047,27164,-0.0059530409052968025,-0.706916332244873,0.7072341442108154,68079059
22-Mar-2020 21:03:23.674,0.00732871238142252,19874,68079047,27164,-0.005923734977841377,-0.7069321870803833,0.7072186470031738,68079060
22-Mar-2020 21:03:24.674,0.007301474921405315,19874,68079047,27164,-0.005899948067963123,-0.7069346904754639,0.7072166204452515,68079061
22-Mar-2020 21:03:25.674,0.00727510079741478,19874,68079047,27164,-0.005879554897546768,-0.7069200277328491,0.7072322368621826,68079062
22-Mar-2020 21:03:26.674,0.00724436342716217,19874,68079047,27164,-0.005855787545442581,-0.7069216966629028,0.7072305679321289,68079063
22-Mar-2020 21:03:27.674,0.0072203949093818665,19874,68079047,27164,-0.005826346576213837,-0.7069374322891235,0.7072156667709351,68079064
22-Mar-2020 21:03:28.674,0.007194774225354195,19874,68079047,27164,-0.005804905667901039,-0.7069329023361206,0.7072204351425171,68079065
22-Mar-2020 21:03:29.674,0.00717385858297348,19874,68079047,27164,-0.005783900618553162,-0.7069177627563477,0.7072360515594482,68079066
22-Mar-2020 21:03:30.674,0.007147829979658127,19874,68079047,27164,-0.0057492367923259735,-0.7069242000579834,0.7072300910949707,68079067
22-Mar-2020 21:03:31.674,0.007126130163669586,19874,68079047,27164,-0.00572871882468462,-0.7069351673126221,0.7072194814682007,68079068
22-Mar-2020 21:03:32.674,0.007097307592630386,19874,68079047,27164,-0.005700947716832161,-0.7069309949874878,0.7072241306304932,68079069
22-Mar-2020 21:03:33.674,0.007065960206091404,19874,68079047,27164,-0.005674830637872219,-0.7069183588027954,0.7072374820709229,68079070
22-Mar-2020 21:03:34.674,0.007038586772978306,19874,68079047,27164,-0.005647510290145874,-0.7069295644760132,0.7072267532348633,68079071
22-Mar-2020 21:03:35.674,0.007014172151684761,19874,68079047,27164,-0.005619685165584087,-0.7069385051727295,0.7072182893753052,68079072
22-Mar-2020 21:03:36.674,0.006985832005739212,19874,68079047,27164,-0.005593843758106232,-0.7069313526153564,0.7072259187698364,68079073
22-Mar-2020 21:03:37.674,0.006962817162275314,19874,68079047,27164,-0.005569536238908768,-0.7069227695465088,0.7072348594665527,68079074
22-Mar-2020 21:03:38.674,0.006940155290067196,19874,68079047,27164,-0.005540693178772926,-0.7069326639175415,0.7072255611419678,68079075
22-Mar-2020 21:03:39.674,0.00691650714725256,19874,68079047,27164,-0.005518235266208649,-0.7069416046142578,0.7072169780731201,68079076
22-Mar-2020 21:03:40.674,0.006891187280416489,19874,68079047,27164,-0.005496223457157612,-0.7069281339645386,0.7072309255599976,68079077
22-Mar-2020 21:03:41.674,0.006861846894025803,19874,68079079,27164,-0.005471658892929554,-0.706923246383667,0.7072359323501587,68079078
22-Mar-2020 21:03:42.674,0.006839750334620476,19874,68079079,27164,-0.005444260314106941,-0.7069345712661743,0.7072252035140991,68079079
22-Mar-2020 21:03:43.674,0.006814358755946159,19874,68079079,27164,-0.005413956008851528,-0.7069389820098877,0.707221269607544,68079080
22-Mar-2020 21:03:44.674,0.006787207908928394,19874,68079079,27164,-0.005390709266066551,-0.7069264650344849,0.7072345018386841,68079081
22-Mar-2020 21:03:45.674,0.006759036332368851,19874,68079079,27164,-0.005361828953027725,-0.7069244384765625,0.7072370052337646,68079082
22-Mar-2020 21:03:46.674,0.006733519956469536,19874,68079079,27164,-0.0053314706310629845,-0.7069382667541504,0.707223653793335,68079083
22-Mar-2020 21:03:47.674,0.006711438298225403,19906,68079079,27164,-0.005313086323440075,-0.7069383859634399,0.7072238922119141,68079084
22-Mar-2020 21:03:48.674,0.0066803134977817535,19906,68079079,27164,-0.005291389301419258,-0.7069270610809326,0.7072356939315796,68079085
22-Mar-2020 21:03:49.674,0.006654881872236729,19906,68079079,27164,-0.005267689935863018,-0.7069305181503296,0.7072322368621826,68079086
22-Mar-2020 21:03:50.674,0.006629317067563534,19906,68079079,27164,-0.00523653719574213,-0.7069418430328369,0.707221508026123,68079087
22-Mar-2020 21:03:51.674,0.006606708280742168,19906,68079079,27164,-0.00521482340991497,-0.7069380283355713,0.7072256803512573,68079088
22-Mar-2020 21:03:52.674,0.00658154021948576,19906,68079079,27164,-0.005187257193028927,-0.7069278955459595,0.7072360515594482,68079089
22-Mar-2020 21:03:53.674,0.006555921398103237,19906,68079079,27164,-0.0051569221541285515,-0.7069301605224609,0.7072346210479736,68079090
22-Mar-2020 21:03:54.674,0.006530703976750374,19906,68079079,27164,-0.0051285270601511,-0.7069402933120728,0.70722496509552,68079091
22-Mar-2020 21:03:55.674,0.0065036965534091,19906,68079079,27164,-0.005105582997202873,-0.706932783126831,0.7072327136993408,68079092
22-Mar-2020 21:03:56.674,0.006475863978266716,19906,68079079,27164,-0.005084698088467121,-0.7069258689880371,0.7072399854660034,68079093
22-Mar-2020 21:03:57.674,0.006447752006351948,19906,68079079,27164,-0.005060188472270966,-0.706933856010437,0.7072324752807617,68079094
22-Mar-2020 21:03:58.674,0.006423400714993477,19906,68079079,27164,-0.0050355615094304085,-0.7069402933120728,0.7072265148162842,68079095
22-Mar-2020 21:03:59.674,0.006400792859494686,19906,68079079,27164,-0.005011073313653469,-0.7069332599639893,0.7072340250015259,68079096
22-Mar-2020 21:04:00.674,0.006374765187501907,19906,68079079,27164,-0.00498498510569334,-0.7069278955459595,0.7072395086288452,68079097
22-Mar-2020 21:04:01.674,0.0063492851331830025,19906,68079079,27164,-0.0049509648233652115,-0.7069368362426758,0.7072311639785767,68079098
22-Mar-2020 21:04:02.674,0.006326775066554546,19906,68079079,27164,-0.004927748814225197,-0.7069392204284668,0.7072291374206543,68079099
22-Mar-2020 21:04:03.674,0.006295258179306984,19906,68079079,27164,-0.004898799583315849,-0.706931471824646,0.7072374820709229,68079100
22-Mar-2020 21:04:04.674,0.006269657984375954,19906,68079079,27164,-0.004879225045442581,-0.706929087638855,0.707240104675293,68079101
22-Mar-2020 21:04:05.674,0.006241120398044586,19906,68079079,27164,-0.0048479242250323296,-0.706938624382019,0.7072310447692871,68079102
22-Mar-2020 21:04:06.674,0.006217451766133308,19906,68079079,27164,-0.004827328957617283,-0.7069389820098877,0.7072310447692871,68079103
22-Mar-2020 21:04:07.674,0.006192990578711033,19906,68079079,27164,-0.004802464507520199,-0.7069312334060669,0.7072391510009766,68079104
22-Mar-2020 21:04:08.674,0.006168236956000328,19906,68079079,27164,-0.00477210246026516,-0.7069330215454102,0.707237958908081,68079105
22-Mar-2020 21:04:09.674,0.006144631654024124,19906,68079079,27164,-0.00474429689347744,-0.7069405317306519,0.707230806350708,68079106
22-Mar-2020 21:04:10.674,0.006117519922554493,19906,68079079,27164,-0.004722516052424908,-0.7069367170333862,0.7072349786758423,68079107
22-Mar-2020 21:04:11.674,0.006089581176638603,19906,68079079,27164,-0.004697992466390133,-0.7069296836853027,0.707242488861084,68079108
22-Mar-2020 21:04:12.674,0.006061411462724209,19906,68079079,27164,-0.004665236920118332,-0.7069357633590698,0.707236647605896,68079109
22-Mar-2020 21:04:13.674,0.006036553531885147,19906,68079111,27164,-0.004642626270651817,-0.7069393396377563,0.7072335481643677,68079110
22-Mar-2020 21:04:14.674,0.0060072652995586395,19906,68079111,27164,-0.0046143075451254845,-0.7069368362426758,0.7072364091873169,68079111
22-Mar-2020 21:04:15.674,0.005985382944345474,19906,68079111,27164,-0.004594108089804649,-0.7069301605224609,0.7072434425354004,68079112
22-Mar-2020 21:04:16.674,0.005961962044239044,19906,68079111,27164,-0.004560633562505245,-0.7069385051727295,0.70723557472229,68079113
22-Mar-2020 21:04:17.674,0.005939946509897709,19906,68079111,27164,-0.004535137675702572,-0.7069418430328369,0.7072327136993408,68079114
22-Mar-2020 21:04:18.674,0.0059154340997338295,19906,68079111,27164,-0.004516461864113808,-0.7069365978240967,0.7072383165359497,68079115
22-Mar-2020 21:04:19.674,0.005883286707103252,19938,68079111,27164,-0.004493445158004761,-0.7069334983825684,0.707241415977478,68079116
22-Mar-2020 21:04:20.674,0.005859510973095894,19938,68079111,27164,-0.004463827237486839,-0.7069419622421265,0.7072335481643677,68079117
22-Mar-2020 21:04:21.674,0.005831367336213589,19938,68079111,27164,-0.004438243806362152,-0.7069430351257324,0.7072327136993408,68079118
22-Mar-2020 21:04:22.674,0.005803322419524193,19938,68079111,27164,-0.004411130212247372,-0.7069355249404907,0.7072408199310303,68079119
22-Mar-2020 21:04:23.674,0.005779069848358631,19938,68079111,27164,-0.004382177256047726,-0.7069342136383057,0.7072423696517944,68079120
22-Mar-2020 21:04:24.674,0.005751588381826878,19938,68079111,27164,-0.004348201677203178,-0.7069413661956787,0.70723557472229,68079121
22-Mar-2020 21:04:25.674,0.005729321390390396,19938,68079111,27164,-0.004327944479882717,-0.7069418430328369,0.70723557472229,68079122
22-Mar-2020 21:04:26.674,0.005701625719666481,19938,68079111,27164,-0.004304480738937855,-0.7069354057312012,0.707242488861084,68079123
22-Mar-2020 21:04:27.674,0.0056762127205729485,19938,68079111,27164,-0.004282304085791111,-0.7069350481033325,0.7072429656982422,68079124
22-Mar-2020 21:04:28.674,0.005650511011481285,19938,68079111,27164,-0.00426060426980257,-0.7069417238235474,0.707236647605896,68079125
22-Mar-2020 21:04:29.674,0.005624114535748959,19938,68079111,27164,-0.004235199652612209,-0.7069418430328369,0.7072368860244751,68079126
22-Mar-2020 21:04:30.674,0.005597459152340889,19938,68079111,27164,-0.004213857464492321,-0.7069343328475952,0.707244873046875,68079127
22-Mar-2020 21:04:31.674,0.005576808005571365,19938,68079111,27164,-0.004177882336080074,-0.7069393396377563,0.7072402238845825,68079128
22-Mar-2020 21:04:32.674,0.005550716072320938,19938,68079111,27164,-0.00415254570543766,-0.7069433927536011,0.7072364091873169,68079129
22-Mar-2020 21:04:33.674,0.005522529594600201,19938,68079111,27164,-0.004122943617403507,-0.7069414854049683,0.7072389125823975,68079130
22-Mar-2020 21:04:34.674,0.0054992930963635445,19938,68079111,27164,-0.004097750410437584,-0.7069376707077026,0.7072430849075317,68079131
22-Mar-2020 21:04:35.674,0.005470423959195614,19938,68079111,27164,-0.00407461728900671,-0.7069435119628906,0.7072376012802124,68079132
22-Mar-2020 21:04:36.674,0.00543922558426857,19938,68079111,27164,-0.004047853872179985,-0.7069474458694458,0.7072340250015259,68079133
22-Mar-2020 21:04:37.674,0.005416001193225384,19938,68079111,27164,-0.004027418792247772,-0.7069408893585205,0.7072408199310303,68079134
22-Mar-2020 21:04:38.674,0.005389384925365448,19938,68079111,27164,-0.004001590423285961,-0.7069387435913086,0.7072432041168213,68079135
22-Mar-2020 21:04:39.674,0.005369042046368122,19938,68079111,27164,-0.00397118553519249,-0.7069449424743652,0.7072376012802124,68079136
22-Mar-2020 21:04:40.674,0.0053442707285285,19938,68079111,27164,-0.00394122488796711,-0.7069457769393921,0.7072370052337646,68079137
22-Mar-2020 21:04:41.674,0.005315018817782402,19938,68079111,27164,-0.003917953930795193,-0.7069388628005981,0.7072443962097168,68079138
22-Mar-2020 21:04:42.674,0.005288960412144661,19938,68079111,27164,-0.003892622422426939,-0.7069393396377563,0.7072440385818481,68079139
22-Mar-2020 21:04:43.674,0.00526574719697237,19938,68079111,27164,-0.0038640759885311127,-0.7069457769393921,0.7072380781173706,68079140
22-Mar-2020 21:04:44.674,0.005239328369498253,19938,68079111,27164,-0.0038428185507655144,-0.7069457769393921,0.7072383165359497,68079141
22-Mar-2020 21:04:45.674,0.005212903954088688,19938,68079143,27164,-0.003821061924099922,-0.7069410085678101,0.7072434425354004,68079142
22-Mar-2020 21:04:46.674,0.0051838308572769165,19938,68079143,27164,-0.0037903436459600925,-0.7069437503814697,0.7072411775588989,68079143
22-Mar-2020 21:04:47.675,0.005158141255378723,19938,68079143,27164,-0.0037606721743941307,-0.7069481611251831,0.7072371244430542,68079144
22-Mar-2020 21:04:48.675,0.005139073356986046,19938,68079143,27164,-0.0037359832786023617,-0.7069449424743652,0.7072407007217407,68079145
22-Mar-2020 21:04:49.675,0.005109104327857494,19938,68079143,27164,-0.0037167039699852467,-0.7069430351257324,0.7072422504425049,68079146
22-Mar-2020 21:04:50.675,0.005084897391498089,19938,68079143,27164,-0.0036859018728137016,-0.706946849822998,0.707239031791687,68079147
22-Mar-2020 21:04:51.675,0.005056043155491352,19970,68079143,27164,-0.0036591426469385624,-0.7069495916366577,0.7072367668151855,68079148
22-Mar-2020 21:04:52.675,0.005029367282986641,19970,68079143,27164,-0.0036345822736620903,-0.7069453001022339,0.707241415977478,68079149
22-Mar-2020 21:04:53.675,0.005002301186323166,19970,68079143,27164,-0.0036108768545091152,-0.7069419622421265,0.7072451114654541,68079150
22-Mar-2020 21:04:54.675,0.0049798814579844475,19970,68079143,27164,-0.0035818959586322308,-0.706946849822998,0.7072403430938721,68079151
22-Mar-2020 21:04:55.675,0.0049539608880877495,19970,68079143,27164,-0.0035566254518926144,-0.7069480419158936,0.7072396278381348,68079152
22-Mar-2020 21:04:56.675,0.004931839182972908,19970,68079143,27164,-0.0035370015539228916,-0.7069430351257324,0.707244873046875,68079153
22-Mar-2020 21:04:57.675,0.0049054380506277084,19970,68079143,27164,-0.0035114376805722713,-0.706943154335022,0.707244873046875,68079154
22-Mar-2020 21:04:58.675,0.004881233908236027,19970,68079143,27164,-0.003484216518700123,-0.7069495916366577,0.707239031791687,68079155
22-Mar-2020 21:04:59.675,0.004849261604249477,19970,68079143,27164,-0.0034549254924058914,-0.7069491147994995,0.7072395086288452,68079156
22-Mar-2020 21:05:00.675,0.004823852330446243,19970,68079143,27164,-0.003435190301388502,-0.7069467306137085,0.7072421312332153,68079157
22-Mar-2020 21:05:01.675,0.004791124723851681,19970,68079143,27164,-0.0034057237207889557,-0.70694899559021,0.7072402238845825,68079158
22-Mar-2020 21:05:02.675,0.004774901084601879,19970,68079143,27164,-0.0033738669008016586,-0.7069512605667114,0.7072383165359497,68079159
22-Mar-2020 21:05:03.675,0.004749958403408527,19970,68079143,27164,-0.003348780795931816,-0.7069485187530518,0.707241415977478,68079160
22-Mar-2020 21:05:04.675,0.004724682308733463,19970,68079143,27164,-0.0033248476684093475,-0.7069463729858398,0.7072440385818481,68079161
22-Mar-2020 21:05:05.675,0.004699226468801498,19970,68079143,27164,-0.003298386000096798,-0.7069491147994995,0.7072415351867676,68079162
22-Mar-2020 21:05:06.675,0.004674432799220085,19970,68079143,27164,-0.003273995127528906,-0.7069500684738159,0.7072407007217407,68079163
22-Mar-2020 21:05:07.675,0.004646258428692818,19970,68079143,27164,-0.0032518021762371063,-0.7069485187530518,0.7072426080703735,68079164
22-Mar-2020 21:05:08.675,0.004621859639883041,19970,68079143,27164,-0.0032270303927361965,-0.7069475650787354,0.707243800163269,68079165
22-Mar-2020 21:05:09.675,0.004595779813826084,19970,68079143,27164,-0.003200447652488947,-0.7069497108459473,0.7072420120239258,68079166
22-Mar-2020 21:05:10.675,0.004568807780742645,19970,68079143,27164,-0.003170459996908903,-0.706950306892395,0.7072418928146362,68079167
22-Mar-2020 21:05:11.675,0.004536432214081287,19970,68079143,27164,-0.0031490493565797806,-0.7069504261016846,0.7072421312332153,68079168
22-Mar-2020 21:05:12.675,0.004517816007137299,19970,68079143,27164,-0.0031217196956276894,-0.7069483995437622,0.7072439193725586,68079169
22-Mar-2020 21:05:13.675,0.004492695443332195,19970,68079143,27164,-0.0030941455624997616,-0.7069517374038696,0.7072411775588989,68079170
22-Mar-2020 21:05:14.675,0.004468470811843872,19970,68079143,27164,-0.003068044316023588,-0.7069523334503174,0.7072409391403198,68079171
22-Mar-2020 21:05:15.675,0.004439931362867355,19970,68079143,27164,-0.003046622034162283,-0.7069491147994995,0.7072441577911377,68079172
22-Mar-2020 21:05:16.675,0.004413050599396229,19970,68079143,27164,-0.003021707758307457,-0.7069512605667114,0.7072423696517944,68079173
22-Mar-2020 21:05:17.675,0.004387670196592808,19970,68079175,27164,-0.0029931683093309402,-0.7069531679153442,0.7072409391403198,68079174
22-Mar-2020 21:05:18.675,0.0043608685955405235,19970,68079175,27164,-0.00296794343739748,-0.7069524526596069,0.7072416543960571,68079175
22-Mar-2020 21:05:19.675,0.004334013909101486,19970,68079175,27164,-0.002942852210253477,-0.7069510221481323,0.7072436809539795,68079176
22-Mar-2020 21:05:20.675,0.004310049116611481,19970,68079175,27164,-0.002914962824434042,-0.7069528102874756,0.7072418928146362,68079177
22-Mar-2020 21:05:21.675,0.004287460818886757,19970,68079175,27164,-0.0028855386190116405,-0.706954836845398,0.707240104675293,68079178
22-Mar-2020 21:05:22.675,0.0042584482580423355,19970,68079175,27164,-0.00286061130464077,-0.7069524526596069,0.7072427272796631,68079179
22-Mar-2020 21:05:23.675,0.0042380522936582565,20002,68079175,27164,-0.002846596296876669,-0.7069488763809204,0.7072467803955078,68079180
22-Mar-2020 21:05:24.675,0.004208553582429886,20002,68079175,27164,-0.002819064538925886,-0.7069501876831055,0.7072453498840332,68079181
22-Mar-2020 21:05:25.675,0.004187015816569328,20002,68079175,27164,-0.002791309729218483,-0.706951379776001,0.7072446346282959,68079182
22-Mar-2020 21:05:26.675,0.004156310111284256,20002,68079175,27164,-0.002766076475381851,-0.7069509029388428,0.7072452306747437,68079183
22-Mar-2020 21:05:27.675,0.004131704568862915,20002,68079175,27164,-0.0027425354346632957,-0.7069511413574219,0.7072452306747437,68079184
22-Mar-2020 21:05:28.675,0.004104096442461014,20002,68079175,27164,-0.0027118432335555553,-0.7069531679153442,0.7072434425354004,68079185
22-Mar-2020 21:05:29.675,0.004076856188476086,20002,68079175,27164,-0.002674252726137638,-0.7069541215896606,0.7072428464889526,68079186
22-Mar-2020 21:05:30.675,0.004050835967063904,20002,68079175,27164,-0.002658137120306492,-0.7069495916366577,0.7072477340698242,68079187
22-Mar-2020 21:05:31.675,0.0040259696543216705,20002,68079175,27164,-0.0026385714299976826,-0.7069522142410278,0.7072452306747437,68079188
22-Mar-2020 21:05:32.675,0.003998524509370327,20002,68079175,27164,-0.0026069912128150463,-0.7069525718688965,0.7072452306747437,68079189
22-Mar-2020 21:05:33.675,0.003975343890488148,20002,68079175,27164,-0.002583341673016548,-0.7069499492645264,0.7072480916976929,68079190
22-Mar-2020 21:05:34.675,0.0039502885192632675,20002,68079175,27164,-0.002562467474490404,-0.7069510221481323,0.707247257232666,68079191
22-Mar-2020 21:05:35.675,0.0039254529401659966,20002,68079175,27164,-0.0025360677391290665,-0.7069530487060547,0.7072454690933228,68079192
22-Mar-2020 21:05:36.675,0.0038998392410576344,20002,68079175,27164,-0.002510140184313059,-0.7069551944732666,0.7072434425354004,68079193
22-Mar-2020 21:05:37.675,0.0038727615028619766,20002,68079175,27164,-0.0024830875918269157,-0.7069519758224487,0.7072470188140869,68079194
22-Mar-2020 21:05:38.675,0.003844844177365303,20002,68079175,27164,-0.0024589202366769314,-0.7069524526596069,0.7072467803955078,68079195
22-Mar-2020 21:05:39.675,0.0038185170851647854,20002,68079175,27164,-0.0024307495914399624,-0.7069549560546875,0.7072445154190063,68079196
22-Mar-2020 21:05:40.675,0.003792735282331705,20002,68079175,27164,-0.002398783341050148,-0.7069520950317383,0.7072474956512451,68079197
22-Mar-2020 21:05:41.675,0.0037662643007934093,20002,68079175,27164,-0.0023759501054883003,-0.7069510221481323,0.7072490453720093,68079198
22-Mar-2020 21:05:42.675,0.0037395311519503593,20002,68079175,27164,-0.0023586228489875793,-0.7069523334503174,0.7072477340698242,68079199
22-Mar-2020 21:05:43.675,0.0037169591523706913,20002,68079175,27164,-0.0023281872272491455,-0.7069545984268188,0.7072457075119019,68079200
22-Mar-2020 21:05:44.675,0.0036930921487510204,20002,68079175,27164,-0.0023020324297249317,-0.7069529294967651,0.7072476148605347,68079201
22-Mar-2020 21:05:45.675,0.0036680903285741806,20002,68079175,27164,-0.0022769784554839134,-0.7069522142410278,0.7072485685348511,68079202
22-Mar-2020 21:05:46.675,0.0036401120014488697,20002,68079175,27164,-0.0022560241632163525,-0.706956148147583,0.7072445154190063,68079203
22-Mar-2020 21:05:47.675,0.0036152303218841553,20002,68079175,27164,-0.002228467259556055,-0.7069565057754517,0.7072443962097168,68079204
22-Mar-2020 21:05:48.675,0.0035857860930263996,20002,68079175,27164,-0.00219985144212842,-0.7069518566131592,0.7072492837905884,68079205
22-Mar-2020 21:05:49.675,0.0035614315420389175,20002,68079207,27164,-0.0021763783879578114,-0.7069523334503174,0.7072490453720093,68079206
22-Mar-2020 21:05:50.675,0.003535651136189699,20002,68079207,27164,-0.002150455489754677,-0.7069551944732666,0.7072465419769287,68079207
22-Mar-2020 21:05:51.675,0.0035123364068567753,20002,68079207,27164,-0.0021234285086393356,-0.7069562673568726,0.7072455883026123,68079208
22-Mar-2020 21:05:52.675,0.0034858565777540207,20002,68079207,27164,-0.002095188479870558,-0.7069522142410278,0.7072498798370361,68079209
22-Mar-2020 21:05:53.675,0.0034620584920048714,20002,68079207,27164,-0.002071760594844818,-0.7069530487060547,0.7072494029998779,68079210
22-Mar-2020 21:05:54.675,0.0034337006509304047,20002,68079207,27164,-0.0020440532825887203,-0.7069566249847412,0.7072458267211914,68079211
22-Mar-2020 21:05:55.675,0.0034064948558807373,20034,68079207,27164,-0.0020081023685634136,-0.7069578170776367,0.7072449922561646,68079212
22-Mar-2020 21:05:56.675,0.003381787333637476,20034,68079207,27164,-0.0019917935132980347,-0.7069528102874756,0.7072502374649048,68079213
22-Mar-2020 21:05:57.675,0.0033537386916577816,20034,68079207,27164,-0.0019679120741784573,-0.7069568634033203,0.7072464227676392,68079214
22-Mar-2020 21:05:58.675,0.003329111263155937,20034,68079207,27164,-0.0019375358242541552,-0.7069593667984009,0.7072441577911377,68079215
22-Mar-2020 21:05:59.675,0.0032995473593473434,20034,68079207,27164,-0.001904231496155262,-0.7069579362869263,0.707245945930481,68079216
22-Mar-2020 21:06:00.675,0.003277227748185396,20034,68079207,27164,-0.0018848986364901066,-0.7069535255432129,0.7072501182556152,68079217
22-Mar-2020 21:06:01.675,0.0032514994964003563,20034,68079207,27164,-0.001862010220065713,-0.7069586515426636,0.7072451114654541,68079218
22-Mar-2020 21:06:02.675,0.0032269624061882496,20034,68079207,27164,-0.0018350030295550823,-0.706958532333374,0.7072454690933228,68079219
22-Mar-2020 21:06:03.675,0.0031995074823498726,20034,68079207,27164,-0.001808746950700879,-0.7069545984268188,0.707249641418457,68079220
22-Mar-2020 21:06:04.675,0.0031786938197910786,20034,68079207,27164,-0.0017874182667583227,-0.7069563865661621,0.7072479724884033,68079221
22-Mar-2020 21:06:05.675,0.003148788120597601,20034,68079207,27164,-0.0017619086429476738,-0.7069606781005859,0.707243800163269,68079222
22-Mar-2020 21:06:06.675,0.0031218496151268482,20034,68079207,27164,-0.0017352979630231857,-0.7069613933563232,0.7072434425354004,68079223
22-Mar-2020 21:06:07.675,0.0030950368382036686,20034,68079207,27164,-0.0017053137999027967,-0.7069541215896606,0.7072510719299316,68079224
22-Mar-2020 21:06:08.675,0.0030702329240739346,20034,68079207,27164,-0.0016788330394774675,-0.7069557905197144,0.707249641418457,68079225
22-Mar-2020 21:06:09.675,0.003043467178940773,20034,68079207,27164,-0.001655171625316143,-0.7069625854492188,0.7072428464889526,68079226
22-Mar-2020 21:06:10.675,0.003017477225512266,20034,68079207,27164,-0.0016245946753770113,-0.7069592475891113,0.7072465419769287,68079227
22-Mar-2020 21:06:11.675,0.0029915906488895416,20034,68079207,27164,-0.0016002750489860773,-0.7069530487060547,0.7072529792785645,68079228
22-Mar-2020 21:06:12.675,0.002965968567878008,20034,68079207,27164,-0.0015773701015859842,-0.7069576978683472,0.7072480916976929,68079229
22-Mar-2020 21:06:13.675,0.00294105289503932,20034,68079207,27164,-0.0015506623312830925,-0.7069642543792725,0.7072418928146362,68079230
22-Mar-2020 21:06:14.675,0.002912708092480898,20034,68079207,27164,-0.0015287811402231455,-0.7069594860076904,0.7072465419769287,68079231
22-Mar-2020 21:06:15.675,0.002883628476411104,20034,68079207,27164,-0.001500631682574749,-0.7069549560546875,0.7072514295578003,68079232
22-Mar-2020 21:06:16.675,0.002860765904188156,20034,68079207,27164,-0.0014737073797732592,-0.7069612741470337,0.7072454690933228,68079233
22-Mar-2020 21:06:17.675,0.0028383578173816204,20034,68079207,27164,-0.0014442764222621918,-0.706964373588562,0.707242488861084,68079234
22-Mar-2020 21:06:18.675,0.00281432643532753,20034,68079207,27164,-0.0014183369930833578,-0.7069567441940308,0.7072503566741943,68079235
22-Mar-2020 21:06:19.675,0.0027860538102686405,20034,68079207,27164,-0.0013955782633274794,-0.7069556713104248,0.7072511911392212,68079236
22-Mar-2020 21:06:20.675,0.0027605099603533745,20034,68079207,27164,-0.0013753373641520739,-0.706963062286377,0.7072439193725586,68079237
22-Mar-2020 21:06:21.675,0.002736808732151985,20034,68079239,27164,-0.0013456034939736128,-0.7069616317749023,0.7072455883026123,68079238
22-Mar-2020 21:06:22.675,0.002710120752453804,20034,68079239,27164,-0.001316118985414505,-0.7069554328918457,0.7072519063949585,68079239
22-Mar-2020 21:06:23.675,0.0026841918006539345,20034,68079239,27164,-0.0012897320557385683,-0.7069574594497681,0.7072502374649048,68079240
22-Mar-2020 21:06:24.675,0.00265460554510355,20034,68079239,27164,-0.00126344570890069,-0.7069644927978516,0.7072429656982422,68079241
22-Mar-2020 21:06:25.675,0.0026295529678463936,20034,68079239,27164,-0.001235181000083685,-0.7069622278213501,0.7072458267211914,68079242
22-Mar-2020 21:06:26.675,0.002600011881440878,20034,68079239,27164,-0.0012088736984878778,-0.7069538831710815,0.7072539329528809,68079243
22-Mar-2020 21:06:27.675,0.002576789353042841,20066,68079239,27164,-0.0011905725114047527,-0.7069605588912964,0.7072474956512451,68079244
22-Mar-2020 21:06:28.675,0.0025525568053126335,20066,68079239,27164,-0.0011651047971099615,-0.7069672346115112,0.7072408199310303,68079245
22-Mar-2020 21:06:29.675,0.0025287922471761703,20066,68079239,27164,-0.0011359693016856909,-0.7069623470306396,0.707245945930481,68079246
22-Mar-2020 21:06:30.675,0.0025033624842762947,20066,68079239,27164,-0.0011146280448883772,-0.7069563865661621,0.7072519063949585,68079247
22-Mar-2020 21:06:31.675,0.0024783355183899403,20066,68079239,27164,-0.0010874741710722446,-0.7069642543792725,0.7072442770004272,68079248
22-Mar-2020 21:06:32.675,0.002453602384775877,20066,68079239,27164,-0.0010586732532829046,-0.7069680690765381,0.7072407007217407,68079249
22-Mar-2020 21:06:33.675,0.0024278471246361732,20066,68079239,27164,-0.0010320765431970358,-0.7069602012634277,0.7072485685348511,68079250
22-Mar-2020 21:06:34.675,0.002401490230113268,20066,68079239,27164,-9.970918763428926E-4,-0.7069560289382935,0.7072528600692749,68079251
22-Mar-2020 21:06:35.675,0.0023735472932457924,20066,68079239,27164,-9.832014329731464E-4,-0.706964373588562,0.7072447538375854,68079252
22-Mar-2020 21:06:36.675,0.0023454693146049976,20066,68079239,27164,-9.546274086460471E-4,-0.7069675922393799,0.7072417736053467,68079253
22-Mar-2020 21:06:37.675,0.002320608589798212,20066,68079239,27164,-9.287935681641102E-4,-0.7069578170776367,0.7072516679763794,68079254
22-Mar-2020 21:06:38.675,0.002296954393386841,20066,68079239,27164,-9.057584684342146E-4,-0.706958532333374,0.7072511911392212,68079255
22-Mar-2020 21:06:39.675,0.0022752750664949417,20066,68079239,27164,-8.817956550046802E-4,-0.7069680690765381,0.7072415351867676,68079256
22-Mar-2020 21:06:40.675,0.0022486569359898567,20066,68079239,27164,-8.539367699995637E-4,-0.7069680690765381,0.7072416543960571,68079257
22-Mar-2020 21:06:41.675,0.002219938673079014,20066,68079239,27164,-8.255906868726015E-4,-0.706955075263977,0.7072548866271973,68079258
22-Mar-2020 21:06:42.675,0.002192840911448002,20066,68079239,27164,-8.012667531147599E-4,-0.7069602012634277,0.707249641418457,68079259
22-Mar-2020 21:06:43.675,0.0021655969321727753,20066,68079239,27164,-7.763141766190529E-4,-0.7069709300994873,0.7072392702102661,68079260
22-Mar-2020 21:06:44.675,0.0021444521844387054,20066,68079239,27164,-7.517853518947959E-4,-0.7069644927978516,0.7072457075119019,68079261
22-Mar-2020 21:06:45.675,0.002115696668624878,20066,68079239,27164,-7.212712662294507E-4,-0.706953763961792,0.707256555557251,68079262
22-Mar-2020 21:06:46.675,0.0020879944786429405,20066,68079239,27164,-7.026689127087593E-4,-0.7069629430770874,0.7072474956512451,68079263
22-Mar-2020 21:06:47.675,0.002062007784843445,20066,68079239,27164,-6.753206253051758E-4,-0.7069722414016724,0.7072384357452393,68079264
22-Mar-2020 21:06:48.675,0.0020443820394575596,20066,68079239,27164,-6.412101211026311E-4,-0.706964373588562,0.7072464227676392,68079265
22-Mar-2020 21:06:49.675,0.0020154016092419624,20066,68079239,27164,-6.221419898793101E-4,-0.7069553136825562,0.7072551250457764,68079266
22-Mar-2020 21:06:50.675,0.0019886340014636517,20066,68079239,27164,-5.997109692543745E-4,-0.7069664001464844,0.7072441577911377,68079267
22-Mar-2020 21:06:51.675,0.0019636000506579876,20066,68079239,27164,-5.758884362876415E-4,-0.7069745063781738,0.7072361707687378,68079268
22-Mar-2020 21:06:52.675,0.0019358161371201277,20066,68079239,27164,-5.464721471071243E-4,-0.7069606781005859,0.7072501182556152,68079269
22-Mar-2020 21:06:53.675,0.0019064731895923615,20066,68079271,27164,-5.184253677725792E-4,-0.7069563865661621,0.7072547674179077,68079270
22-Mar-2020 21:06:54.675,0.0018862292636185884,20066,68079271,27164,-4.844783106818795E-4,-0.7069714069366455,0.7072398662567139,68079271
22-Mar-2020 21:06:55.675,0.0018588730599731207,20066,68079271,27164,-4.6514079440385103E-4,-0.7069697380065918,0.7072415351867676,68079272
22-Mar-2020 21:06:56.675,0.0018328018486499786,20066,68079271,27164,-4.3898908188566566E-4,-0.7069563865661621,0.7072548866271973,68079273
22-Mar-2020 21:06:57.675,0.0018087031785398722,20066,68079271,27164,-4.162860568612814E-4,-0.7069574594497681,0.7072540521621704,68079274
22-Mar-2020 21:06:58.675,0.0017805914394557476,20066,68079271,27164,-3.907131031155586E-4,-0.7069723606109619,0.7072391510009766,68079275
22-Mar-2020 21:06:59.675,0.0017531688790768385,20098,68079271,27164,-3.6665808875113726E-4,-0.7069699764251709,0.7072417736053467,68079276
22-Mar-2020 21:07:00.675,0.0017317316960543394,20098,68079271,27164,-3.425327595323324E-4,-0.7069560289382935,0.7072557210922241,68079277
22-Mar-2020 21:07:01.675,0.001707463525235653,20098,68079271,27164,-3.1190254958346486E-4,-0.706964373588562,0.7072474956512451,68079278
22-Mar-2020 21:07:02.675,0.0016768812201917171,20098,68079271,27164,-2.888157032430172E-4,-0.7069764137268066,0.7072353363037109,68079279
22-Mar-2020 21:07:03.675,0.0016544768586754799,20098,68079271,27164,-2.594650140963495E-4,-0.7069661617279053,0.7072455883026123,68079280
22-Mar-2020 21:07:04.675,0.0016285399906337261,20098,68079271,27164,-2.3241312010213733E-4,-0.7069542407989502,0.7072577476501465,68079281
22-Mar-2020 21:07:05.675,0.001603026408702135,20098,68079271,27164,-2.1315677440725267E-4,-0.7069638967514038,0.7072480916976929,68079282
22-Mar-2020 21:07:06.675,0.0015764487907290459,20098,68079271,27164,-1.88085570698604E-4,-0.7069753408432007,0.707236647605896,68079283
22-Mar-2020 21:07:07.675,0.0015515994746237993,20098,68079271,27164,-1.6109878197312355E-4,-0.706960916519165,0.7072511911392212,68079284
22-Mar-2020 21:07:08.675,0.0015217638574540615,20098,68079271,27164,-1.3661131379194558E-4,-0.706953763961792,0.7072584629058838,68079285
22-Mar-2020 21:07:09.675,0.0014933075290173292,20098,68079271,27164,-1.0853777348529547E-4,-0.7069692611694336,0.7072432041168213,68079286
22-Mar-2020 21:07:10.675,0.0014715578872710466,20098,68079271,27164,-8.19720298750326E-5,-0.7069746255874634,0.707237958908081,68079287
22-Mar-2020 21:07:11.675,0.0014456601347774267,20098,68079271,27164,-5.4539195843972266E-5,-0.7069598436355591,0.7072527408599854,68079288
22-Mar-2020 21:07:12.675,0.0014186406042426825,20098,68079271,27164,-2.7815840439870954E-5,-0.7069574594497681,0.7072548866271973,68079289
22-Mar-2020 21:07:13.675,0.0013913253787904978,20098,68079271,27164,-4.292734956834465E-6,-0.7069724798202515,0.7072399854660034,68079290
22-Mar-2020 21:07:14.675,0.0013675398658961058,20098,68079271,27164,2.3306551156565547E-5,-0.7069728374481201,0.7072399854660034,68079291
22-Mar-2020 21:07:15.675,0.0013425927609205246,20098,68079271,27164,4.487645492190495E-5,-0.7069566249847412,0.7072558403015137,68079292
22-Mar-2020 21:07:16.675,0.0013219055254012346,20098,68079271,27164,6.959866732358932E-5,-0.7069613933563232,0.7072511911392212,68079293
22-Mar-2020 21:07:17.675,0.001291156280785799,20098,68079271,27164,9.569361282046884E-5,-0.7069755792617798,0.7072370052337646,68079294
22-Mar-2020 21:07:18.675,0.001266808481886983,20098,68079271,27164,1.178963138954714E-4,-0.7069704532623291,0.7072422504425049,68079295
22-Mar-2020 21:07:19.675,0.0012401777785271406,20098,68079271,27164,1.45924452226609E-4,-0.7069549560546875,0.7072575092315674,68079296
22-Mar-2020 21:07:20.675,0.0012148614041507244,20098,68079271,27164,1.7057234072126448E-4,-0.7069635391235352,0.7072489261627197,68079297
22-Mar-2020 21:07:21.675,0.0011886353604495525,20098,68079271,27164,2.0095298532396555E-4,-0.7069792747497559,0.7072334289550781,68079298
22-Mar-2020 21:07:22.675,0.0011629052460193634,20098,68079271,27164,2.2506160894408822E-4,-0.7069662809371948,0.7072465419769287,68079299
22-Mar-2020 21:07:23.675,0.001132467994466424,20098,68079271,27164,2.5182421086356044E-4,-0.7069523334503174,0.7072606086730957,68079300
22-Mar-2020 21:07:24.675,0.0011051592882722616,20098,68079271,27164,2.767625264823437E-4,-0.7069642543792725,0.7072486877441406,68079301
22-Mar-2020 21:07:25.675,0.0010837533045560122,20098,68079303,27164,3.0577718280255795E-4,-0.7069756984710693,0.7072370052337646,68079302
22-Mar-2020 21:07:26.675,0.0010592681355774403,20098,68079303,27164,3.313251072540879E-4,-0.7069629430770874,0.7072497606277466,68079303
22-Mar-2020 21:07:27.675,0.0010306360200047493,20098,68079303,27164,3.537592710927129E-4,-0.706952691078186,0.707260012626648,68079304
22-Mar-2020 21:07:28.675,0.0010047671385109425,20098,68079303,27164,3.8194231456145644E-4,-0.7069692611694336,0.7072435617446899,68079305
22-Mar-2020 21:07:29.675,9.813234210014343E-4,20098,68079303,27164,4.0799740236252546E-4,-0.7069765329360962,0.7072362899780273,68079306
22-Mar-2020 21:07:30.675,9.564660722389817E-4,20098,68079303,27164,4.3115660082548857E-4,-0.7069615125656128,0.7072511911392212,68079307
22-Mar-2020 21:07:31.675,9.280967060476542E-4,20130,68079303,27164,4.537696368061006E-4,-0.706955075263977,0.707257866859436,68079308
22-Mar-2020 21:07:32.675,9.013805538415909E-4,20130,68079303,27164,4.8288493417203426E-4,-0.7069754600524902,0.7072374820709229,68079309
22-Mar-2020 21:07:33.675,8.804711978882551E-4,20130,68079303,27164,5.110190249979496E-4,-0.7069777250289917,0.7072350978851318,68079310
22-Mar-2020 21:07:34.675,8.54774727486074E-4,20130,68079303,27164,5.331148859113455E-4,-0.7069562673568726,0.7072566747665405,68079311
22-Mar-2020 21:07:35.675,8.25272174552083E-4,20130,68079303,27164,5.602972814813256E-4,-0.706956148147583,0.7072569131851196,68079312
22-Mar-2020 21:07:36.675,8.00721812993288E-4,20130,68079303,27164,5.879997042939067E-4,-0.7069785594940186,0.7072345018386841,68079313
22-Mar-2020 21:07:37.675,7.737643318250775E-4,20130,68079303,27164,6.133702117949724E-4,-0.7069747447967529,0.7072384357452393,68079314
22-Mar-2020 21:07:38.675,7.460882188752294E-4,20130,68079303,27164,6.365928566083312E-4,-0.7069555521011353,0.7072576284408569,68079315
22-Mar-2020 21:07:39.675,7.188129238784313E-4,20130,68079303,27164,6.645788671448827E-4,-0.7069638967514038,0.7072492837905884,68079316
22-Mar-2020 21:07:40.675,6.969227688387036E-4,20130,68079303,27164,6.923770997673273E-4,-0.7069820165634155,0.7072311639785767,68079317
22-Mar-2020 21:07:41.675,6.72004884108901E-4,20130,68079303,27164,7.184852147474885E-4,-0.70697021484375,0.7072429656982422,68079318
22-Mar-2020 21:07:42.675,6.478133145719767E-4,20130,68079303,27164,7.471912540495396E-4,-0.7069565057754517,0.7072566747665405,68079319
22-Mar-2020 21:07:43.675,6.233523599803448E-4,20130,68079303,27164,7.649634499102831E-4,-0.7069666385650635,0.7072465419769287,68079320
22-Mar-2020 21:07:44.675,5.998638225719333E-4,20130,68079303,27164,7.909403648227453E-4,-0.70698082447052,0.7072323560714722,68079321
22-Mar-2020 21:07:45.675,5.751440767198801E-4,20130,68079303,27164,8.144611492753029E-4,-0.7069659233093262,0.7072471380233765,68079322
22-Mar-2020 21:07:46.675,5.435594357550144E-4,20130,68079303,27164,8.393833413720131E-4,-0.7069522142410278,0.7072609663009644,68079323
22-Mar-2020 21:07:47.675,5.160255823284388E-4,20130,68079303,27164,8.672991534695029E-4,-0.7069721221923828,0.7072410583496094,68079324
22-Mar-2020 21:07:48.675,4.931088769808412E-4,20130,68079303,27164,9.005098836496472E-4,-0.7069829702377319,0.7072302103042603,68079325
22-Mar-2020 21:07:49.675,4.6272948384284973E-4,20130,68079303,27164,9.241580264642835E-4,-0.706964373588562,0.7072489261627197,68079326
22-Mar-2020 21:07:50.675,4.3422746239230037E-4,20130,68079303,27164,9.499549632892013E-4,-0.7069544792175293,0.7072588205337524,68079327
22-Mar-2020 21:07:51.675,4.1101151145994663E-4,20130,68079303,27164,9.74383088760078E-4,-0.7069752216339111,0.707237720489502,68079328
22-Mar-2020 21:07:52.675,3.886192571371794E-4,20130,68079303,27164,0.0010057298932224512,-0.7069817781448364,0.7072311639785767,68079329
22-Mar-2020 21:07:53.675,3.615524619817734E-4,20130,68079303,27164,0.0010220285039395094,-0.7069578170776367,0.7072551250457764,68079330
22-Mar-2020 21:07:54.675,3.355093067511916E-4,20130,68079303,27164,0.0010462123900651932,-0.7069563865661621,0.7072567939758301,68079331
22-Mar-2020 21:07:55.675,3.114164574071765E-4,20130,68079303,27164,0.0010742142330855131,-0.7069793939590454,0.7072336673736572,68079332
22-Mar-2020 21:07:56.675,2.8453359846025705E-4,20130,68079303,27164,0.001104212598875165,-0.7069768905639648,0.7072360515594482,68079333
22-Mar-2020 21:07:57.675,2.572383382357657E-4,20130,68079335,27164,0.0011305285152047873,-0.7069557905197144,0.7072572708129883,68079334
22-Mar-2020 21:07:58.675,2.3267732467502356E-4,20130,68079335,27164,0.0011530325282365084,-0.7069606781005859,0.7072521448135376,68079335
22-Mar-2020 21:07:59.675,2.089467889163643E-4,20130,68079335,27164,0.0011830427683889866,-0.7069838047027588,0.7072290182113647,68079336
22-Mar-2020 21:08:00.675,1.830633555073291E-4,20130,68079335,27164,0.001210825052112341,-0.7069747447967529,0.7072380781173706,68079337
22-Mar-2020 21:08:01.675,1.508875866420567E-4,20130,68079335,27164,0.0012286396231502295,-0.7069551944732666,0.7072577476501465,68079338
22-Mar-2020 21:08:02.675,1.2811148189939559E-4,20130,68079335,27164,0.0012554952409118414,-0.7069680690765381,0.7072445154190063,68079339
22-Mar-2020 21:08:03.675,1.0762657620944083E-4,20162,68079335,27164,0.0012839215341955423,-0.706984281539917,0.7072281837463379,68079340
22-Mar-2020 21:08:04.675,7.734134851489216E-5,20162,68079335,27164,0.0013112765736877918,-0.7069679498672485,0.7072446346282959,68079341
22-Mar-2020 21:08:05.675,4.567917494568974E-5,20162,68079335,27164,0.0013361957389861345,-0.7069501876831055,0.7072625160217285,68079342
22-Mar-2020 21:08:06.675,2.380236765020527E-5,20162,68079335,27164,0.0013609786983579397,-0.7069684267044067,0.7072440385818481,68079343
22-Mar-2020 21:08:07.675,7.670986406083102E-7,20162,68079335,27164,0.0013890466652810574,-0.7069821357727051,0.7072302103042603,68079344
22-Mar-2020 21:08:08.675,2.8147402190370485E-5,20162,68079335,27164,-0.0014125513844192028,0.7069610357284546,-0.7072514295578003,68079345
22-Mar-2020 21:08:09.675,5.291181878419593E-5,20162,68079335,27164,-0.0014337827451527119,0.706951379776001,-0.7072610855102539,68079346
22-Mar-2020 21:08:10.675,7.872082642279565E-5,20162,68079335,27164,-0.0014653147663921118,0.7069735527038574,-0.7072386741638184,68079347
22-Mar-2020 21:08:11.675,1.031685242196545E-4,20162,68079335,27164,-0.0014927249867469072,0.7069817781448364,-0.7072304487228394,68079348
22-Mar-2020 21:08:12.675,1.2961385073140264E-4,20162,68079335,27164,-0.0015094592235982418,0.7069593667984009,-0.707253098487854,68079349
22-Mar-2020 21:08:13.675,1.5659566270187497E-4,20162,68079335,27164,-0.0015381411649286747,0.7069532871246338,-0.7072587013244629,68079350
22-Mar-2020 21:08:14.675,1.771937240846455E-4,20162,68079335,27164,-0.0015659239143133163,0.7069792747497559,-0.7072327136993408,68079351
22-Mar-2020 21:08:15.675,2.0099632092751563E-4,20162,68079335,27164,-0.001588381128385663,0.7069785594940186,-0.7072334289550781,68079352
22-Mar-2020 21:08:16.675,2.347052504774183E-4,20162,68079335,27164,-0.0016122681554406881,0.7069532871246338,-0.7072587013244629,68079353
22-Mar-2020 21:08:17.675,2.6153691578656435E-4,20162,68079335,27164,-0.0016407538205385208,0.7069560289382935,-0.7072557210922241,68079354
22-Mar-2020 21:08:18.675,2.81250337138772E-4,20162,68079335,27164,-0.0016690334305167198,0.7069816589355469,-0.7072300910949707,68079355
22-Mar-2020 21:08:19.675,3.066016943193972E-4,20162,68079335,27164,-0.0016949677374213934,0.7069721221923828,-0.7072397470474243,68079356
22-Mar-2020 21:08:20.675,3.3778551733121276E-4,20162,68079335,27164,-0.0017170419450849295,0.7069494724273682,-0.7072619199752808,68079357
22-Mar-2020 21:08:21.675,3.6177842412143946E-4,20162,68079335,27164,-0.0017429438885301352,0.7069590091705322,-0.7072523832321167,68079358
22-Mar-2020 21:08:22.675,3.85340943466872E-4,20162,68079335,27164,-0.0017706539947539568,0.7069833278656006,-0.7072281837463379,68079359
22-Mar-2020 21:08:23.675,4.1367788799107075E-4,20162,68079335,27164,-0.0017933635972440243,0.7069677114486694,-0.707243800163269,68079360
22-Mar-2020 21:08:24.675,4.40414238255471E-4,20162,68079335,27164,-0.0018160527106374502,0.7069485187530518,-0.7072626352310181,68079361
22-Mar-2020 21:08:25.675,4.649220500141382E-4,20162,68079335,27164,-0.0018466010224074125,0.7069679498672485,-0.7072430849075317,68079362
22-Mar-2020 21:08:26.675,4.8680295003578067E-4,20162,68079335,27164,-0.0018746727146208286,0.706983208656311,-0.7072278261184692,68079363
22-Mar-2020 21:08:27.675,5.168812349438667E-4,20162,68079335,27164,-0.001901476876810193,0.7069624662399292,-0.7072484493255615,68079364
22-Mar-2020 21:08:28.675,5.453667836263776E-4,20162,68079335,27164,-0.0019284305162727833,0.706947922706604,-0.7072629928588867,68079365
22-Mar-2020 21:08:29.675,5.69212599657476E-4,20162,68079367,27164,-0.0019525040406733751,0.7069679498672485,-0.7072428464889526,68079366
22-Mar-2020 21:08:30.675,5.905380239710212E-4,20162,68079367,27164,-0.0019814330153167248,0.7069802284240723,-0.7072304487228394,68079367
22-Mar-2020 21:08:31.675,6.204413948580623E-4,20162,68079367,27164,-0.00199380936101079,0.7069567441940308,-0.7072538137435913,68079368
22-Mar-2020 21:08:32.675,6.472681416198611E-4,20162,68079367,27164,-0.0020174584351480007,0.7069505453109741,-0.707260012626648,68079369
22-Mar-2020 21:08:33.675,6.711354944854975E-4,20162,68079367,27164,-0.002050478011369705,0.7069768905639648,-0.7072335481643677,68079370
22-Mar-2020 21:08:34.675,6.942312465980649E-4,20162,68079367,27164,-0.002079265657812357,0.7069807052612305,-0.707229733467102,68079371
22-Mar-2020 21:08:35.675,7.225348381325603E-4,20194,68079367,27164,-0.002100275829434395,0.7069520950317383,-0.7072582244873047,68079372
22-Mar-2020 21:08:36.675,7.496076868847013E-4,20194,68079367,27164,-0.0021273642778396606,0.7069532871246338,-0.7072570323944092,68079373
22-Mar-2020 21:08:37.675,7.723780581727624E-4,20194,68079367,27164,-0.0021553165279328823,0.7069817781448364,-0.7072283029556274,68079374
22-Mar-2020 21:08:38.675,7.994613843038678E-4,20194,68079367,27164,-0.002180876675993204,0.7069745063781738,-0.70723557472229,68079375
22-Mar-2020 21:08:39.675,8.31542769446969E-4,20194,68079367,27164,-0.00220836466178298,0.7069474458694458,-0.707262396812439,68079376
22-Mar-2020 21:08:40.675,8.536499226465821E-4,20194,68079367,27164,-0.002232918981462717,0.7069565057754517,-0.7072533369064331,68079377
22-Mar-2020 21:08:41.675,8.757311152294278E-4,20194,68079367,27164,-0.0022636265493929386,0.706979513168335,-0.7072300910949707,68079378
22-Mar-2020 21:08:42.675,8.985991589725018E-4,20194,68079367,27164,-0.0022872453555464745,0.7069673538208008,-0.7072421312332153,68079379
22-Mar-2020 21:08:43.675,9.291415335610509E-4,20194,68079367,27164,-0.0023079346865415573,0.7069457769393921,-0.707263708114624,68079380
22-Mar-2020 21:08:44.675,9.51306545175612E-4,20194,68079367,27164,-0.002334744669497013,0.7069640159606934,-0.7072453498840332,68079381
22-Mar-2020 21:08:45.675,9.764548158273101E-4,20194,68079367,27164,-0.0023587443865835667,0.7069836854934692,-0.7072256803512573,68079382
22-Mar-2020 21:08:46.675,0.001007135957479477,20194,68079367,27164,-0.002380412071943283,0.7069636583328247,-0.7072455883026123,68079383
22-Mar-2020 21:08:47.675,0.0010343138128519058,20194,68079367,27164,-0.0024081668816506863,0.7069451808929443,-0.7072635889053345,68079384
22-Mar-2020 21:08:48.675,0.0010597130749374628,20194,68079367,27164,-0.0024418868124485016,0.7069689035415649,-0.707240104675293,68079385
22-Mar-2020 21:08:49.675,0.0010815532878041267,20194,68079367,27164,-0.0024699540808796883,0.7069822549819946,-0.7072262763977051,68079386
22-Mar-2020 21:08:50.675,0.0011126312892884016,20194,68079367,27164,-0.0024964134208858013,0.7069554328918457,-0.7072529792785645,68079387
22-Mar-2020 21:08:51.675,0.0011378948111087084,20194,68079367,27164,-0.0025185253471136093,0.7069448232650757,-0.7072634696960449,68079388
22-Mar-2020 21:08:52.675,0.0011574295349419117,20194,68079367,27164,-0.002545707393437624,0.7069700956344604,-0.7072380781173706,68079389
22-Mar-2020 21:08:53.675,0.0011822993401437998,20194,68079367,27164,-0.00256965309381485,0.7069767713546753,-0.7072314023971558,68079390
22-Mar-2020 21:08:54.675,0.0012120495084673166,20194,68079367,27164,-0.0025895372964441776,0.7069507837295532,-0.7072572708129883,68079391
22-Mar-2020 21:08:55.675,0.0012386143207550049,20194,68079367,27164,-0.0026221321895718575,0.7069497108459473,-0.7072581052780151,68079392
22-Mar-2020 21:08:56.675,0.0012620561756193638,20194,68079367,27164,-0.00264743622392416,0.706976056098938,-0.7072315216064453,68079393
22-Mar-2020 21:08:57.675,0.0012862856965512037,20194,68079367,27164,-0.002671610563993454,0.7069740295410156,-0.7072335481643677,68079394
22-Mar-2020 21:08:58.675,0.0013138127978891134,20194,68079367,27164,-0.0026931148022413254,0.7069458961486816,-0.7072616815567017,68079395
22-Mar-2020 21:08:59.675,0.0013421322219073772,20194,68079367,27164,-0.002723417244851589,0.7069501876831055,-0.7072572708129883,68079396
22-Mar-2020 21:09:00.675,0.0013649428728967905,20194,68079367,27164,-0.002750218380242586,0.7069798707962036,-0.7072271108627319,68079397
22-Mar-2020 21:09:01.675,0.001394227147102356,20194,68079399,27164,-0.002774118911474943,0.7069700956344604,-0.7072367668151855,68079398
22-Mar-2020 21:09:02.675,0.0014213069807738066,20194,68079399,27164,-0.002795262262225151,0.7069443464279175,-0.7072625160217285,68079399
22-Mar-2020 21:09:03.675,0.0014468040317296982,20194,68079399,27164,-0.0028274408541619778,0.7069584131240845,-0.7072479724884033,68079400
22-Mar-2020 21:09:04.675,0.0014645808842033148,20194,68079399,27164,-0.002852938137948513,0.7069810628890991,-0.7072254419326782,68079401
22-Mar-2020 21:09:05.675,0.0014937673695385456,20194,68079399,27164,-0.0028760209679603577,0.7069636583328247,-0.7072427272796631,68079402
22-Mar-2020 21:09:06.675,0.0015209601260721684,20194,68079399,27164,-0.0029047499410808086,0.7069406509399414,-0.7072654962539673,68079403
22-Mar-2020 21:09:07.675,0.0015437679830938578,20226,68079399,27164,-0.002926398068666458,0.7069613933563232,-0.7072446346282959,68079404
22-Mar-2020 21:09:08.675,0.0015693663153797388,20226,68079399,27164,-0.0029572155326604843,0.7069777250289917,-0.7072281837463379,68079405
22-Mar-2020 21:09:09.675,0.001597278518602252,20226,68079399,27164,-0.0029798438772559166,0.7069560289382935,-0.707249641418457,68079406
22-Mar-2020 21:09:10.675,0.0016252454370260239,20226,68079399,27164,-0.0030037537217140198,0.7069418430328369,-0.7072638273239136,68079407
22-Mar-2020 21:09:11.675,0.0016489534173160791,20226,68079399,27164,-0.003036277834326029,0.7069673538208008,-0.7072381973266602,68079408
22-Mar-2020 21:09:12.675,0.0016707242466509342,20226,68079399,27164,-0.0030616698786616325,0.706978440284729,-0.7072265148162842,68079409
22-Mar-2020 21:09:13.675,0.0017009524162858725,20226,68079399,27164,-0.003083867486566305,0.7069516181945801,-0.7072536945343018,68079410
22-Mar-2020 21:09:14.675,0.0017288804519921541,20226,68079399,27164,-0.0031145457178354263,0.7069416046142578,-0.7072632312774658,68079411
22-Mar-2020 21:09:15.675,0.0017490889877080917,20226,68079399,27164,-0.0031379228457808495,0.7069714069366455,-0.7072333097457886,68079412
22-Mar-2020 21:09:16.675,0.001776473829522729,20226,68079399,27164,-0.003163798712193966,0.7069739103317261,-0.7072305679321289,68079413
22-Mar-2020 21:09:17.675,0.0018045876640826464,20226,68079399,27164,-0.003188841510564089,0.7069439888000488,-0.7072604894638062,68079414
22-Mar-2020 21:09:18.675,0.0018297815695405006,20226,68079399,27164,-0.003212136682122946,0.7069445848464966,-0.7072592973709106,68079415
22-Mar-2020 21:09:19.675,0.0018531747628003359,20226,68079399,27164,-0.0032437690533697605,0.7069754600524902,-0.7072281837463379,68079416
22-Mar-2020 21:09:20.675,0.0018785933498293161,20226,68079399,27164,-0.0032741189934313297,0.706969141960144,-0.7072343826293945,68079417
22-Mar-2020 21:09:21.675,0.0019057728350162506,20226,68079399,27164,-0.0032945224083960056,0.7069410085678101,-0.7072625160217285,68079418
22-Mar-2020 21:09:22.675,0.0019303455483168364,20226,68079399,27164,-0.0033206273801624775,0.7069506645202637,-0.7072526216506958,68079419
22-Mar-2020 21:09:23.675,0.0019486835226416588,20226,68079399,27164,-0.0033455207012593746,0.706977367401123,-0.7072254419326782,68079420
22-Mar-2020 21:09:24.675,0.0019829939119517803,20226,68079399,27164,-0.0033698719926178455,0.7069625854492188,-0.7072404623031616,68079421
22-Mar-2020 21:09:25.675,0.0020105461589992046,20226,68079399,27164,-0.0033915559761226177,0.7069383859634399,-0.7072645425796509,68079422
22-Mar-2020 21:09:26.675,0.002036293502897024,20226,68079399,27164,-0.0034203859977424145,0.7069563865661621,-0.707245945930481,68079423
22-Mar-2020 21:09:27.675,0.0020603183656930923,20226,68079399,27164,-0.003451645839959383,0.7069783210754395,-0.7072237730026245,68079424
22-Mar-2020 21:09:28.675,0.0020860470831394196,20226,68079399,27164,-0.0034758606925606728,0.7069571018218994,-0.7072451114654541,68079425
22-Mar-2020 21:09:29.675,0.002110639587044716,20226,68079399,27164,-0.0035000178031623363,0.7069367170333862,-0.7072650194168091,68079426
22-Mar-2020 21:09:30.675,0.00213368097320199,20226,68079399,27164,-0.0035270131193101406,0.7069617509841919,-0.7072397470474243,68079427
22-Mar-2020 21:09:31.675,0.002159902360290289,20226,68079399,27164,-0.0035543800331652164,0.706977367401123,-0.7072240114212036,68079428
22-Mar-2020 21:09:32.675,0.002186573576182127,20226,68079399,27164,-0.0035782638005912304,0.7069532871246338,-0.7072478532791138,68079429
22-Mar-2020 21:09:33.675,0.0022174897603690624,20226,68079431,27171,-0.0036043478175997734,0.7069379091262817,-0.7072629928588867,68079430
22-Mar-2020 21:09:34.675,0.0022392217069864273,20226,68079431,27171,-0.0036301519721746445,0.7069671154022217,-0.7072335481643677,68079431
22-Mar-2020 21:09:35.675,0.0022645657882094383,20226,68079431,27171,-0.003659491427242756,0.7069742679595947,-0.7072263956069946,68079432
22-Mar-2020 21:09:36.675,0.002289815340191126,20226,68079431,27171,-0.0036840843968093395,0.7069447040557861,-0.7072556018829346,68079433
22-Mar-2020 21:09:37.675,0.0023165009915828705,20226,68079431,27171,-0.0037070605903863907,0.7069422006607056,-0.7072579860687256,68079434
22-Mar-2020 21:09:38.675,0.0023394175805151463,20226,68079431,27171,-0.0037354668602347374,0.7069716453552246,-0.7072283029556274,68079435
22-Mar-2020 21:09:39.675,0.002365715801715851,20258,68079431,27171,-0.003760804422199726,0.7069692611694336,-0.7072305679321289,68079436
22-Mar-2020 21:09:40.675,0.0023934654891490936,20258,68079431,27171,-0.0037824846804142,0.7069387435913086,-0.7072608470916748,68079437
22-Mar-2020 21:09:41.675,0.002421929966658354,20258,68079431,27171,-0.0038113417103886604,0.706944465637207,-0.7072547674179077,68079438
22-Mar-2020 21:09:42.675,0.0024437657557427883,20258,68079431,27171,-0.0038411207497119904,0.7069746255874634,-0.7072244882583618,68079439
22-Mar-2020 21:09:43.675,0.0024728872813284397,20258,68079431,27171,-0.003870312124490738,0.706963062286377,-0.7072358131408691,68079440
22-Mar-2020 21:09:44.675,0.002497381530702114,20258,68079431,27171,-0.003890072461217642,0.7069352865219116,-0.7072633504867554,68079441
22-Mar-2020 21:09:45.675,0.002525296527892351,20258,68079431,27171,-0.003914049826562405,0.7069519758224487,-0.7072464227676392,68079442
22-Mar-2020 21:09:46.675,0.002549639903008938,20258,68079431,27171,-0.003944701515138149,0.7069778442382812,-0.7072203159332275,68079443
22-Mar-2020 21:09:47.675,0.0025730174966156483,20258,68079431,27171,-0.003966980613768101,0.7069590091705322,-0.707239031791687,68079444
22-Mar-2020 21:09:48.675,0.0026038927026093006,20258,68079431,27171,-0.003992432728409767,0.7069348096847534,-0.7072629928588867,68079445
22-Mar-2020 21:09:49.675,0.0026235412806272507,20258,68079431,27171,-0.004016833379864693,0.7069573402404785,-0.7072398662567139,68079446
22-Mar-2020 21:09:50.675,0.0026456834748387337,20258,68079431,27171,-0.0040461961179971695,0.706974983215332,-0.7072219848632812,68079447
22-Mar-2020 21:09:51.675,0.0026753623969852924,20258,68079431,27171,-0.004072666168212891,0.7069493532180786,-0.7072473764419556,68079448
22-Mar-2020 21:09:52.675,0.0027022818103432655,20258,68079431,27171,-0.0040959762409329414,0.7069334983825684,-0.7072631120681763,68079449
22-Mar-2020 21:09:53.675,0.0027259141206741333,20258,68079431,27171,-0.0041240183636546135,0.706961989402771,-0.7072345018386841,68079450
22-Mar-2020 21:09:54.675,0.0027519636787474155,20258,68079431,27171,-0.0041509950533509254,0.7069734334945679,-0.7072228193283081,68079451
22-Mar-2020 21:09:55.675,0.002781013958156109,20258,68079431,27171,-0.004173558205366135,0.7069438695907593,-0.7072521448135376,68079452
22-Mar-2020 21:09:56.675,0.0028089620172977448,20258,68079431,27171,-0.004202316515147686,0.7069389820098877,-0.7072567939758301,68079453
22-Mar-2020 21:09:57.675,0.0028327605687081814,20258,68079431,27171,-0.004227977246046066,0.7069677114486694,-0.7072275876998901,68079454
22-Mar-2020 21:09:58.675,0.0028563435189425945,20258,68079431,27171,-0.004255780950188637,0.7069697380065918,-0.7072253227233887,68079455
22-Mar-2020 21:09:59.675,0.0028835125267505646,20258,68079431,27171,-0.004284960217773914,0.7069411277770996,-0.7072538137435913,68079456
22-Mar-2020 21:10:00.675,0.002910383976995945,20258,68079431,27171,-0.004306060262024403,0.7069414854049683,-0.7072532176971436,68079457
22-Mar-2020 21:10:01.675,0.0029313000850379467,20258,68079431,27171,-0.004331391304731369,0.7069711685180664,-0.7072234153747559,68079458
22-Mar-2020 21:10:02.675,0.002956829033792019,20258,68079431,27171,-0.004357084631919861,0.7069650888442993,-0.7072288990020752,68079459
22-Mar-2020 21:10:03.675,0.0029868981800973415,20258,68079431,27171,-0.004377628676593304,0.7069343328475952,-0.7072592973709106,68079460
22-Mar-2020 21:10:04.675,0.0030123312026262283,20258,68079431,27171,-0.004403840750455856,0.7069450616836548,-0.7072484493255615,68079461
22-Mar-2020 21:10:05.675,0.003033342305570841,20258,68079463,27164,-0.004434225149452686,0.7069755792617798,-0.7072176933288574,68079462
22-Mar-2020 21:10:06.675,0.0030605923384428024,20258,68079463,27164,-0.0044594863429665565,0.7069582939147949,-0.7072346210479736,68079463
22-Mar-2020 21:10:07.675,0.0030902507714927197,20258,68079463,27164,-0.004484347999095917,0.7069302797317505,-0.7072625160217285,68079464
22-Mar-2020 21:10:08.675,0.0031196759082376957,20258,68079463,27164,-0.004516475833952427,0.706953763961792,-0.7072387933731079,68079465
22-Mar-2020 21:10:09.675,0.003135484643280506,20258,68079463,27164,-0.004537018947303295,0.7069729566574097,-0.7072193622589111,68079466
22-Mar-2020 21:10:10.675,0.0031667035073041916,20258,68079463,27164,-0.004564670845866203,0.7069506645202637,-0.7072412967681885,68079467
22-Mar-2020 21:10:11.675,0.0031932825222611427,20290,68079463,27164,-0.004585763439536095,0.7069324254989624,-0.7072594165802002,68079468
22-Mar-2020 21:10:12.675,0.0032172086648643017,20290,68079463,27164,-0.004612055607140064,0.7069559097290039,-0.7072356939315796,68079469
22-Mar-2020 21:10:13.675,0.0032406486570835114,20290,68079463,27164,-0.004641935229301453,0.7069709300994873,-0.7072199583053589,68079470
22-Mar-2020 21:10:14.675,0.00326713128015399,20290,68079463,27164,-0.0046627335250377655,0.7069448232650757,-0.7072458267211914,68079471
22-Mar-2020 21:10:15.675,0.0032957689836621284,20290,68079463,27164,-0.004686091095209122,0.7069337368011475,-0.7072566747665405,68079472
22-Mar-2020 21:10:16.675,0.00332048861309886,20290,68079463,27164,-0.00471565593034029,0.7069644927978516,-0.7072259187698364,68079473
22-Mar-2020 21:10:17.675,0.0033438471145927906,20290,68079463,27164,-0.004742871038615704,0.7069697380065918,-0.707220196723938,68079474
22-Mar-2020 21:10:18.675,0.003377287182956934,20290,68079463,27164,-0.004768132232129574,0.706937313079834,-0.7072521448135376,68079475
22-Mar-2020 21:10:19.675,0.0034011327661573887,20290,68079463,27164,-0.004794040694832802,0.7069361209869385,-0.7072533369064331,68079476
22-Mar-2020 21:10:20.675,0.0034212693572044373,20290,68079463,27164,-0.004820103757083416,0.7069659233093262,-0.7072228193283081,68079477
22-Mar-2020 21:10:21.675,0.003447846043854952,20290,68079463,27164,-0.004849261604249477,0.706963300704956,-0.7072253227233887,68079478
22-Mar-2020 21:10:22.675,0.003475169651210308,20290,68079463,27164,-0.0048698484897613525,0.7069321870803833,-0.7072561979293823,68079479
22-Mar-2020 21:10:23.675,0.0035015088506042957,20290,68079463,27164,-0.004892934113740921,0.706938624382019,-0.7072492837905884,68079480
22-Mar-2020 21:10:24.675,0.003527948632836342,20290,68079463,27164,-0.004926912486553192,0.7069684267044067,-0.7072194814682007,68079481
22-Mar-2020 21:10:25.675,0.0035510947927832603,20290,68079463,27164,-0.004946867935359478,0.7069598436355591,-0.7072277069091797,68079482
22-Mar-2020 21:10:26.675,0.003578485455363989,20290,68079463,27164,-0.004969090223312378,0.706932544708252,-0.7072544097900391,68079483
22-Mar-2020 21:10:27.675,0.00360729917883873,20290,68079463,27164,-0.004998275078833103,0.7069482803344727,-0.7072384357452393,68079484
22-Mar-2020 21:10:28.675,0.0036247307434678078,20290,68079463,27164,-0.005024542100727558,0.7069689035415649,-0.7072174549102783,68079485
22-Mar-2020 21:10:29.675,0.003653045278042555,20290,68079463,27164,-0.005056646652519703,0.7069554328918457,-0.707230806350708,68079486
22-Mar-2020 21:10:30.675,0.003682192414999008,20290,68079463,27164,-0.005073727108538151,0.7069289684295654,-0.7072567939758301,68079487
22-Mar-2020 21:10:31.675,0.0037059583701193333,20290,68079463,27164,-0.0051002586260437965,0.7069480419158936,-0.7072374820709229,68079488
22-Mar-2020 21:10:32.675,0.003729964140802622,20290,68079463,27164,-0.005128536373376846,0.7069704532623291,-0.7072148323059082,68079489
22-Mar-2020 21:10:33.675,0.0037593618035316467,20290,68079463,27164,-0.005153972655534744,0.7069463729858398,-0.7072385549545288,68079490
22-Mar-2020 21:10:34.675,0.0037878802977502346,20290,68079463,27164,-0.0051739634945988655,0.7069284915924072,-0.7072563171386719,68079491
22-Mar-2020 21:10:35.675,0.003810923546552658,20290,68079463,27164,-0.0052077630534768105,0.7069551944732666,-0.7072291374206543,68079492
22-Mar-2020 21:10:36.675,0.0038342121988534927,20290,68079463,27164,-0.005238356068730354,0.7069675922393799,-0.7072165012359619,68079493
22-Mar-2020 21:10:37.675,0.0038619982078671455,20290,68079495,27158,-0.005257707089185715,0.7069423198699951,-0.707241415977478,68079494
22-Mar-2020 21:10:38.675,0.0038884500972926617,20290,68079495,27158,-0.005279576405882835,0.7069307565689087,-0.7072526216506958,68079495
22-Mar-2020 21:10:39.675,0.0039094435051083565,20290,68079495,27158,-0.005311351269483566,0.7069600820541382,-0.7072229385375977,68079496
22-Mar-2020 21:10:40.675,0.003931812010705471,20290,68079495,27158,-0.005331886932253838,0.7069627046585083,-0.7072199583053589,68079497
22-Mar-2020 21:10:41.675,0.00396493636071682,20290,68079495,27158,-0.005354057066142559,0.7069350481033325,-0.7072474956512451,68079498
22-Mar-2020 21:10:42.675,0.003994337283074856,20290,68079495,27158,-0.00538709107786417,0.7069358825683594,-0.7072458267211914,68079499
22-Mar-2020 21:10:43.676,0.004014540463685989,20322,68079495,27158,-0.005412611179053783,0.7069638967514038,-0.7072176933288574,68079500
22-Mar-2020 21:10:44.676,0.00404213834553957,20322,68079495,27158,-0.005444844253361225,0.7069607973098755,-0.7072204351425171,68079501
22-Mar-2020 21:10:45.676,0.00407272856682539,20322,68079495,27158,-0.005463224835693836,0.7069319486618042,-0.7072490453720093,68079502
22-Mar-2020 21:10:46.676,0.004094247706234455,20322,68079495,27158,-0.005488185212016106,0.7069382667541504,-0.7072423696517944,68079503
22-Mar-2020 21:10:47.676,0.004118163138628006,20322,68079495,27158,-0.005518278107047081,0.7069641351699829,-0.7072162628173828,68079504
22-Mar-2020 21:10:48.676,0.004146710969507694,20322,68079495,27158,-0.00554177351295948,0.7069524526596069,-0.7072272300720215,68079505
22-Mar-2020 21:10:49.676,0.004174989648163319,20322,68079495,27158,-0.005563288927078247,0.7069308757781982,-0.7072484493255615,68079506
22-Mar-2020 21:10:50.676,0.004200641065835953,20322,68079495,27158,-0.005590831860899925,0.7069427967071533,-0.7072362899780273,68079507
22-Mar-2020 21:10:51.676,0.004218633286654949,20322,68079495,27158,-0.0056194718927145,0.7069638967514038,-0.7072149515151978,68079508
22-Mar-2020 21:10:52.676,0.004244942218065262,20322,68079495,27158,-0.005642580799758434,0.7069488763809204,-0.7072293758392334,68079509
22-Mar-2020 21:10:53.676,0.0042733680456876755,20322,68079495,27158,-0.005663595162332058,0.7069274187088013,-0.707250714302063,68079510
22-Mar-2020 21:10:54.676,0.004300011321902275,20322,68079495,27158,-0.005697058513760567,0.7069469690322876,-0.7072309255599976,68079511
22-Mar-2020 21:10:55.676,0.0043215034529566765,20322,68079495,27158,-0.005721446126699448,0.7069653272628784,-0.7072122097015381,68079512
22-Mar-2020 21:10:56.676,0.004352905787527561,20322,68079495,27158,-0.00574563629925251,0.7069426774978638,-0.7072343826293945,68079513
22-Mar-2020 21:10:57.676,0.004382007755339146,20322,68079495,27158,-0.005769512616097927,0.7069282531738281,-0.707248330116272,68079514
22-Mar-2020 21:10:58.676,0.004402310587465763,20322,68079495,27158,-0.0057996418327093124,0.7069512605667114,-0.70722496509552,68079515
22-Mar-2020 21:10:59.676,0.004426172934472561,20322,68079495,27158,-0.005826820619404316,0.7069628238677979,-0.7072131633758545,68079516
22-Mar-2020 21:11:00.676,0.004455387592315674,20322,68079495,27158,-0.005849631503224373,0.7069381475448608,-0.7072372436523438,68079517
22-Mar-2020 21:11:01.676,0.004479097202420235,20322,68079495,27158,-0.005873467773199081,0.7069295644760132,-0.7072453498840332,68079518
22-Mar-2020 21:11:02.676,0.004505651071667671,20322,68079495,27158,-0.0059066275134682655,0.7069565057754517,-0.7072181701660156,68079519
22-Mar-2020 21:11:03.676,0.0045290542766451836,20322,68079495,27158,-0.005926075391471386,0.7069579362869263,-0.7072163820266724,68079520
22-Mar-2020 21:11:04.676,0.004558033309876919,20322,68079495,27158,-0.005945052020251751,0.7069339752197266,-0.7072399854660034,68079521
22-Mar-2020 21:11:05.676,0.004585873335599899,20322,68079495,27158,-0.005974770523607731,0.7069317102432251,-0.7072417736053467,68079522
22-Mar-2020 21:11:06.676,0.004606449045240879,20322,68079495,27158,-0.006001834757626057,0.7069575786590576,-0.7072156667709351,68079523
22-Mar-2020 21:11:07.676,0.004634745419025421,20322,68079495,27158,-0.006030461750924587,0.7069535255432129,-0.7072192430496216,68079524
22-Mar-2020 21:11:08.676,0.004660503938794136,20322,68079495,27158,-0.006052825599908829,0.7069299221038818,-0.7072426080703735,68079525
22-Mar-2020 21:11:09.676,0.004683639854192734,20322,68079527,27164,-0.0060837725177407265,0.7069345712661743,-0.7072374820709229,68079526
22-Mar-2020 21:11:10.676,0.004708493128418922,20322,68079527,27164,-0.006110943853855133,0.7069578170776367,-0.7072139978408813,68079527
22-Mar-2020 21:11:11.676,0.00473568681627512,20322,68079527,27164,-0.006129958666861057,0.70694899559021,-0.7072224617004395,68079528
22-Mar-2020 21:11:12.676,0.004765098914504051,20322,68079527,27164,-0.006149601191282272,0.7069292068481445,-0.7072418928146362,68079529
22-Mar-2020 21:11:13.676,0.004789432510733604,20322,68079527,27164,-0.006178263574838638,0.7069410085678101,-0.707229495048523,68079530
22-Mar-2020 21:11:14.676,0.004812223836779594,20322,68079527,27164,-0.006207131780683994,0.7069622278213501,-0.7072079181671143,68079531
22-Mar-2020 21:11:15.676,0.004840097390115261,20354,68079527,27164,-0.006233310326933861,0.7069472074508667,-0.7072224617004395,68079532
22-Mar-2020 21:11:16.676,0.004870566539466381,20354,68079527,27164,-0.006266800686717033,0.7069298028945923,-0.7072393894195557,68079533
22-Mar-2020 21:11:17.676,0.004890764132142067,20354,68079527,27164,-0.006287718191742897,0.7069429159164429,-0.7072259187698364,68079534
22-Mar-2020 21:11:18.676,0.004913979209959507,20354,68079527,27164,-0.006312492303550243,0.7069578170776367,-0.7072107791900635,68079535
22-Mar-2020 21:11:19.676,0.0049454448744654655,20354,68079527,27164,-0.006335730664432049,0.7069385051727295,-0.7072292566299438,68079536
22-Mar-2020 21:11:20.676,0.00497517641633749,20354,68079527,27164,-0.006364736706018448,0.7069281339645386,-0.7072392702102661,68079537
22-Mar-2020 21:11:21.676,0.004995247349143028,20354,68079527,27164,-0.006389254704117775,0.7069456577301025,-0.707221508026123,68079538
22-Mar-2020 21:11:22.676,0.0050185248255729675,20354,68079527,27164,-0.006412966176867485,0.7069544792175293,-0.7072123289108276,68079539
22-Mar-2020 21:11:23.676,0.005044269375503063,20354,68079527,27164,-0.00643503200262785,0.7069342136383057,-0.7072324752807617,68079540
22-Mar-2020 21:11:24.676,0.005070356652140617,20354,68079527,27164,-0.006462939083576202,0.7069278955459595,-0.7072383165359497,68079541
22-Mar-2020 21:11:25.676,0.005098037421703339,20354,68079527,27164,-0.006496214307844639,0.7069505453109741,-0.7072151899337769,68079542
22-Mar-2020 21:11:26.676,0.005124176852405071,20354,68079527,27164,-0.0065185436978936195,0.7069532871246338,-0.7072117328643799,68079543
22-Mar-2020 21:11:27.676,0.005151161924004555,20354,68079527,27164,-0.006536126136779785,0.7069315910339355,-0.7072329521179199,68079544
22-Mar-2020 21:11:28.676,0.00517815537750721,20354,68079527,27164,-0.006567387841641903,0.7069302797317505,-0.7072336673736572,68079545
22-Mar-2020 21:11:29.676,0.005204059183597565,20354,68079527,27164,-0.006600784137845039,0.706953763961792,-0.7072099447250366,68079546
22-Mar-2020 21:11:30.676,0.005231008864939213,20354,68079527,27164,-0.006625400856137276,0.7069516181945801,-0.7072118520736694,68079547
22-Mar-2020 21:11:31.676,0.0052588023245334625,20354,68079527,27164,-0.006647413596510887,0.7069278955459595,-0.7072348594665527,68079548
22-Mar-2020 21:11:32.676,0.005280975252389908,20354,68079527,27164,-0.006678077392280102,0.706934928894043,-0.7072277069091797,68079549
22-Mar-2020 21:11:33.676,0.005301893688738346,20354,68079527,27164,-0.006697305478155613,0.7069500684738159,-0.7072120904922485,68079550
22-Mar-2020 21:11:34.676,0.005329657346010208,20354,68079527,27164,-0.006722975522279739,0.7069439888000488,-0.7072176933288574,68079551
22-Mar-2020 21:11:35.676,0.005357557907700539,20354,68079527,27164,-0.006745153106749058,0.7069262266159058,-0.7072350978851318,68079552
22-Mar-2020 21:11:36.676,0.0053846873342990875,20354,68079527,27164,-0.006774347275495529,0.7069342136383057,-0.7072266340255737,68079553
22-Mar-2020 21:11:37.676,0.005410119891166687,20354,68079527,27164,-0.006806426681578159,0.7069523334503174,-0.7072080373764038,68079554
22-Mar-2020 21:11:38.676,0.005437626503407955,20354,68079527,27164,-0.006830836646258831,0.7069400548934937,-0.7072198390960693,68079555
22-Mar-2020 21:11:39.676,0.005464531481266022,20354,68079527,27164,-0.006857839412987232,0.706925630569458,-0.7072339057922363,68079556
22-Mar-2020 21:11:40.676,0.005492187105119228,20354,68079527,27164,-0.006889186799526215,0.7069418430328369,-0.7072168588638306,68079557
22-Mar-2020 21:11:41.676,0.0055153388530015945,20354,68079559,27164,-0.0069095678627491,0.7069500684738159,-0.707208514213562,68079558
22-Mar-2020 21:11:42.676,0.0055405087769031525,20354,68079559,27164,-0.006927685812115669,0.7069368362426758,-0.707221269607544,68079559
22-Mar-2020 21:11:43.676,0.0055692158639431,20354,68079559,27164,-0.006954130716621876,0.7069286108016968,-0.7072290182113647,68079560
22-Mar-2020 21:11:44.676,0.005590331740677357,20354,68079559,27164,-0.006976987235248089,0.7069433927536011,-0.7072138786315918,68079561
22-Mar-2020 21:11:45.676,0.005614575929939747,20354,68079559,27164,-0.007005105726420879,0.7069470882415771,-0.7072097063064575,68079562
22-Mar-2020 21:11:46.676,0.005642024800181389,20354,68079559,27164,-0.0070300837978720665,0.706931471824646,-0.7072246074676514,68079563
22-Mar-2020 21:11:47.676,0.005667359568178654,20386,68079559,27164,-0.007060015574097633,0.7069271802902222,-0.7072286605834961,68079564
22-Mar-2020 21:11:48.676,0.005693200044333935,20386,68079559,27164,-0.0070916833356022835,0.7069417238235474,-0.7072137594223022,68079565
22-Mar-2020 21:11:49.676,0.005720876157283783,20386,68079559,27164,-0.007113254629075527,0.7069438695907593,-0.7072106599807739,68079566
22-Mar-2020 21:11:50.676,0.005750669166445732,20386,68079559,27164,-0.007138143293559551,0.7069287300109863,-0.7072254419326782,68079567
22-Mar-2020 21:11:51.676,0.005775880999863148,20386,68079559,27164,-0.007165364921092987,0.70693039894104,-0.7072232961654663,68079568
22-Mar-2020 21:11:52.676,0.0058000944554805756,20386,68079559,27164,-0.007190067321062088,0.7069430351257324,-0.7072103023529053,68079569
22-Mar-2020 21:11:53.676,0.005825946107506752,20386,68079559,27164,-0.0072167860344052315,0.7069412469863892,-0.7072116136550903,68079570
22-Mar-2020 21:11:54.676,0.005851276218891144,20386,68079559,27164,-0.00723893940448761,0.7069278955459595,-0.7072244882583618,68079571
22-Mar-2020 21:11:55.676,0.005872280336916447,20386,68079559,27164,-0.007262502796947956,0.7069312334060669,-0.7072209119796753,68079572
22-Mar-2020 21:11:56.676,0.005896363407373428,20386,68079559,27164,-0.007288972847163677,0.7069433927536011,-0.7072081565856934,68079573
22-Mar-2020 21:11:57.676,0.005924723111093044,20386,68079559,27164,-0.0073128435760736465,0.7069395780563354,-0.7072114944458008,68079574
22-Mar-2020 21:11:58.676,0.005953468382358551,20386,68079559,27164,-0.007337775081396103,0.7069264650344849,-0.7072242498397827,68079575
22-Mar-2020 21:11:59.676,0.005980466492474079,20386,68079559,27164,-0.007365227676928043,0.706932783126831,-0.7072170972824097,68079576
22-Mar-2020 21:12:00.676,0.006003301590681076,20386,68079559,27164,-0.007392534986138344,0.7069414854049683,-0.7072077989578247,68079577
22-Mar-2020 21:12:01.676,0.006030794233083725,20386,68079559,27164,-0.007419867441058159,0.7069330215454102,-0.7072159051895142,68079578
22-Mar-2020 21:12:02.676,0.006056994199752808,20386,68079559,27164,-0.007450009696185589,0.706923246383667,-0.7072252035140991,68079579
22-Mar-2020 21:12:03.676,0.006081924773752689,20386,68079559,27164,-0.007471525110304356,0.706932544708252,-0.7072155475616455,68079580
22-Mar-2020 21:12:04.676,0.006103695370256901,20386,68079559,27164,-0.00749617163091898,0.7069379091262817,-0.7072097063064575,68079581
22-Mar-2020 21:12:05.676,0.006131527945399284,20386,68079559,27164,-0.007515278644859791,0.7069296836853027,-0.7072175741195679,68079582
22-Mar-2020 21:12:06.676,0.006159576587378979,20386,68079559,27164,-0.0075444504618644714,0.7069263458251953,-0.7072203159332275,68079583
22-Mar-2020 21:12:07.676,0.006183352321386337,20386,68079559,27164,-0.007568038068711758,0.7069354057312012,-0.7072107791900635,68079584
22-Mar-2020 21:12:08.676,0.006209557875990868,20386,68079559,27164,-0.007592855952680111,0.706937313079834,-0.707208514213562,68079585
22-Mar-2020 21:12:09.676,0.00623825378715992,20386,68079559,27164,-0.007621588185429573,0.7069283723831177,-0.7072169780731201,68079586
22-Mar-2020 21:12:10.676,0.006262884475290775,20386,68079559,27164,-0.007650595158338547,0.7069249153137207,-0.7072198390960693,68079587
22-Mar-2020 21:12:11.676,0.0062877098098397255,20386,68079559,27164,-0.007681385613977909,0.7069317102432251,-0.7072124481201172,68079588
22-Mar-2020 21:12:12.676,0.006315226666629314,20386,68079559,27164,-0.007704458199441433,0.706932783126831,-0.7072110176086426,68079589
22-Mar-2020 21:12:13.676,0.006343553774058819,20386,68079591,27164,-0.007726988755166531,0.7069247961044312,-0.7072186470031738,68079590
22-Mar-2020 21:12:14.676,0.006369233131408691,20386,68079591,27164,-0.007749550044536591,0.706925630569458,-0.7072168588638306,68079591
22-Mar-2020 21:12:15.676,0.006392758339643478,20386,68079591,27164,-0.007775546982884407,0.7069329023361206,-0.7072092294692993,68079592
22-Mar-2020 21:12:16.676,0.006417416967451572,20386,68079591,27164,-0.0078003425151109695,0.7069319486618042,-0.7072097063064575,68079593
22-Mar-2020 21:12:17.676,0.006443703547120094,20386,68079591,27164,-0.007827617228031158,0.7069253921508789,-0.7072156667709351,68079594
22-Mar-2020 21:12:18.676,0.00646674819290638,20386,68079591,27164,-0.007855355739593506,0.7069274187088013,-0.707213282585144,68079595
22-Mar-2020 21:12:19.676,0.006498233415186405,20418,68079591,27164,-0.007891224697232246,0.7069346904754639,-0.7072049379348755,68079596
22-Mar-2020 21:12:20.676,0.006521325558423996,20418,68079591,27164,-0.007909348234534264,0.7069264650344849,-0.7072126865386963,68079597
22-Mar-2020 21:12:21.676,0.006550858728587627,20418,68079591,27164,-0.007931143045425415,0.7069214582443237,-0.7072174549102783,68079598
22-Mar-2020 21:12:22.676,0.00657658651471138,20418,68079591,27164,-0.007952030748128891,0.7069274187088013,-0.7072110176086426,68079599
22-Mar-2020 21:12:23.676,0.006601135246455669,20418,68079591,27164,-0.007980961352586746,0.7069308757781982,-0.707207202911377,68079600
22-Mar-2020 21:12:24.676,0.006627332419157028,20418,68079591,27164,-0.00800723023712635,0.706924319267273,-0.7072128057479858,68079601
22-Mar-2020 21:12:25.676,0.006647462025284767,20418,68079591,27164,-0.00803343579173088,0.706923246383667,-0.7072135210037231,68079602
22-Mar-2020 21:12:26.676,0.006675749085843563,20418,68079591,27164,-0.00806494988501072,0.7069274187088013,-0.7072086334228516,68079603
22-Mar-2020 21:12:27.676,0.0067042214795947075,20418,68079591,27164,-0.008089723065495491,0.7069292068481445,-0.7072063684463501,68079604
22-Mar-2020 21:12:28.676,0.006729512475430965,20418,68079591,27164,-0.008113186806440353,0.7069237232208252,-0.7072113752365112,68079605
22-Mar-2020 21:12:29.676,0.006754887290298939,20418,68079591,27164,-0.00813971646130085,0.706924319267273,-0.7072103023529053,68079606
22-Mar-2020 21:12:30.676,0.00678147841244936,20418,68079591,27164,-0.008165042847394943,0.7069277763366699,-0.7072063684463501,68079607
22-Mar-2020 21:12:31.676,0.006806749850511551,20418,68079591,27164,-0.00819098949432373,0.7069247961044312,-0.7072087526321411,68079608
22-Mar-2020 21:12:32.676,0.006832841783761978,20418,68079591,27164,-0.008213125169277191,0.70691978931427,-0.7072131633758545,68079609
22-Mar-2020 21:12:33.676,0.006857278756797314,20418,68079591,27164,-0.00824173353612423,0.7069242000579834,-0.7072083950042725,68079610
22-Mar-2020 21:12:34.676,0.006881930865347385,20418,68079591,27164,-0.008268684148788452,0.706928014755249,-0.7072039842605591,68079611
22-Mar-2020 21:12:35.676,0.0069042956456542015,20418,68079591,27164,-0.00828934833407402,0.7069222927093506,-0.7072093486785889,68079612
22-Mar-2020 21:12:36.676,0.006935132667422295,20418,68079591,27164,-0.008317817002534866,0.7069199085235596,-0.7072110176086426,68079613
22-Mar-2020 21:12:37.676,0.006960038095712662,20418,68079591,27164,-0.008343257009983063,0.7069264650344849,-0.7072038650512695,68079614
22-Mar-2020 21:12:38.676,0.006987732835114002,20418,68079591,27164,-0.00836939923465252,0.706926703453064,-0.7072030305862427,68079615
22-Mar-2020 21:12:39.676,0.00701593142002821,20418,68079591,27164,-0.008398260921239853,0.7069194316864014,-0.7072094678878784,68079616
22-Mar-2020 21:12:40.676,0.007040725089609623,20418,68079591,27164,-0.008424649015069008,0.7069203853607178,-0.7072080373764038,68079617
22-Mar-2020 21:12:41.676,0.007064813748002052,20418,68079591,27164,-0.008455941453576088,0.7069283723831177,-0.7071995735168457,68079618
22-Mar-2020 21:12:42.676,0.007088670507073402,20418,68079591,27164,-0.008475584909319878,0.7069250345230103,-0.7072024345397949,68079619
22-Mar-2020 21:12:43.676,0.007115333341062069,20418,68079591,27164,-0.008499594405293465,0.7069185972213745,-0.7072082757949829,68079620
22-Mar-2020 21:12:44.676,0.007141453213989735,20418,68079591,27164,-0.008520931005477905,0.7069202661514282,-0.7072058916091919,68079621
22-Mar-2020 21:12:45.676,0.007162986323237419,20418,68079623,27164,-0.00854080356657505,0.7069275379180908,-0.7071983814239502,68079622
22-Mar-2020 21:12:46.676,0.0071900468319654465,20418,68079623,27164,-0.008568355813622475,0.7069228887557983,-0.7072024345397949,68079623
22-Mar-2020 21:12:47.676,0.007221924141049385,20418,68079623,27164,-0.008601648733019829,0.7069191932678223,-0.7072055339813232,68079624
22-Mar-2020 21:12:48.676,0.00724493432790041,20418,68079623,27164,-0.008625753223896027,0.7069213390350342,-0.7072029113769531,68079625
22-Mar-2020 21:12:49.676,0.007269609719514847,20418,68079623,27164,-0.008656488731503487,0.7069259881973267,-0.7071971893310547,68079626
22-Mar-2020 21:12:50.676,0.007293759845197201,20418,68079623,27164,-0.00868207961320877,0.7069171667098999,-0.7072054147720337,68079627
22-Mar-2020 21:12:51.676,0.007323096506297588,20450,68079623,27164,-0.00870831310749054,0.7069137096405029,-0.7072082757949829,68079628
22-Mar-2020 21:12:52.676,0.0073463087901473045,20450,68079623,27164,-0.008728766813874245,0.7069216966629028,-0.7071999311447144,68079629
22-Mar-2020 21:12:53.676,0.007372282445430756,20450,68079623,27164,-0.00875559076666832,0.706924319267273,-0.7071969509124756,68079630
22-Mar-2020 21:12:54.676,0.007399366237223148,20450,68079623,27164,-0.00877375528216362,0.706917405128479,-0.7072033882141113,68079631
22-Mar-2020 21:12:55.676,0.007422183640301228,20450,68079623,27164,-0.008805330842733383,0.7069157361984253,-0.7072041034698486,68079632
22-Mar-2020 21:12:56.676,0.007446397095918655,20450,68079623,27164,-0.008830694481730461,0.7069251537322998,-0.7071942090988159,68079633
22-Mar-2020 21:12:57.676,0.007471654564142227,20450,68079623,27164,-0.008863013237714767,0.7069265842437744,-0.707192063331604,68079634
22-Mar-2020 21:12:58.676,0.007500458508729935,20450,68079623,27164,-0.008884884417057037,0.7069125175476074,-0.7072056531906128,68079635
22-Mar-2020 21:12:59.676,0.007529187947511673,20450,68079623,27164,-0.00891147181391716,0.706912636756897,-0.707205057144165,68079636
22-Mar-2020 21:13:00.676,0.007554462179541588,20450,68079623,27164,-0.008935201913118362,0.7069227695465088,-0.7071943283081055,68079637
22-Mar-2020 21:13:01.676,0.007580236531794071,20450,68079623,27164,-0.008958442136645317,0.7069195508956909,-0.7071965932846069,68079638
22-Mar-2020 21:13:02.676,0.007608465850353241,20450,68079623,27164,-0.00898321159183979,0.7069090604782104,-0.7072064876556396,68079639
22-Mar-2020 21:13:03.676,0.007633107714354992,20450,68079623,27164,-0.009009560570120811,0.7069133520126343,-0.7072017192840576,68079640
22-Mar-2020 21:13:04.676,0.007659231312572956,20450,68079623,27164,-0.00904020108282566,0.7069242000579834,-0.7071903944015503,68079641
22-Mar-2020 21:13:05.676,0.007683571428060532,20450,68079623,27164,-0.00906723365187645,0.7069183588027954,-0.707195520401001,68079642
22-Mar-2020 21:13:06.676,0.0077106039971113205,20450,68079623,27164,-0.009092122316360474,0.7069104909896851,-0.707202672958374,68079643
22-Mar-2020 21:13:07.676,0.007738291285932064,20450,68079623,27164,-0.009121214970946312,0.7069201469421387,-0.7071925401687622,68079644
22-Mar-2020 21:13:08.676,0.007757090963423252,20450,68079623,27164,-0.009139202535152435,0.7069253921508789,-0.7071868181228638,68079645
22-Mar-2020 21:13:09.676,0.007784546352922916,20450,68079623,27164,-0.009168848395347595,0.7069151401519775,-0.7071963548660278,68079646
22-Mar-2020 21:13:10.676,0.007812344469130039,20450,68079623,27164,-0.009191377088427544,0.7069072723388672,-0.70720374584198,68079647
22-Mar-2020 21:13:11.676,0.007837150245904922,20450,68079623,27164,-0.0092177614569664,0.7069177627563477,-0.7071926593780518,68079648
22-Mar-2020 21:13:12.676,0.00786229781806469,20450,68079623,27164,-0.009246964007616043,0.706923246383667,-0.707186222076416,68079649
22-Mar-2020 21:13:13.676,0.007886480540037155,20450,68079623,27164,-0.009272653609514236,0.7069090604782104,-0.7071999311447144,68079650
22-Mar-2020 21:13:14.676,0.007914412766695023,20450,68079623,27164,-0.009295614436268806,0.706906795501709,-0.7072014808654785,68079651
22-Mar-2020 21:13:15.676,0.007943464443087578,20450,68079623,27164,-0.00932423584163189,0.7069187164306641,-0.7071890830993652,68079652
22-Mar-2020 21:13:16.676,0.007968049496412277,20450,68079623,27164,-0.009353032335639,0.706922173500061,-0.707184910774231,68079653
22-Mar-2020 21:13:17.676,0.007995912805199623,20450,68079655,27164,-0.009371843189001083,0.7069071531295776,-0.7071993350982666,68079654
22-Mar-2020 21:13:18.676,0.008023567497730255,20450,68079655,27164,-0.009397841989994049,0.7069072723388672,-0.7071987390518188,68079655
22-Mar-2020 21:13:19.676,0.008045302703976631,20450,68079655,27164,-0.009422289207577705,0.7069202661514282,-0.7071851491928101,68079656
22-Mar-2020 21:13:20.676,0.008068351075053215,20450,68079655,27164,-0.00945264846086502,0.7069162130355835,-0.7071882486343384,68079657
22-Mar-2020 21:13:21.676,0.008095365017652512,20450,68079655,27164,-0.009477011859416962,0.7069045305252075,-0.7071993350982666,68079658
22-Mar-2020 21:13:22.676,0.008121352642774582,20450,68079655,27164,-0.009499993175268173,0.7069070339202881,-0.7071963548660278,68079659
22-Mar-2020 21:13:23.676,0.008148128166794777,20482,68079655,27164,-0.009530223906040192,0.706920862197876,-0.7071818113327026,68079660
22-Mar-2020 21:13:24.676,0.00817282684147358,20482,68079655,27164,-0.00955483503639698,0.7069171667098999,-0.707184910774231,68079661
22-Mar-2020 21:13:25.676,0.008207349106669426,20482,68079655,27164,-0.00957600399851799,0.7069053649902344,-0.7071958780288696,68079662
22-Mar-2020 21:13:26.676,0.008229939267039299,20482,68079655,27164,-0.009605709463357925,0.7069108486175537,-0.7071897983551025,68079663
22-Mar-2020 21:13:27.676,0.00825498253107071,20482,68079655,27164,-0.009634226560592651,0.706920862197876,-0.7071793079376221,68079664
22-Mar-2020 21:13:28.676,0.008276037871837616,20482,68079655,27164,-0.009661534801125526,0.7069118022918701,-0.707187294960022,68079665
22-Mar-2020 21:13:29.676,0.008303456008434296,20482,68079655,27164,-0.009686995297670364,0.7069004774093628,-0.7071982622146606,68079666
22-Mar-2020 21:13:30.676,0.008330518379807472,20482,68079655,27164,-0.009708233177661896,0.706908106803894,-0.7071901559829712,68079667
22-Mar-2020 21:13:31.676,0.008351143449544907,20482,68079655,27164,-0.009739948436617851,0.7069201469421387,-0.7071772813796997,68079668
22-Mar-2020 21:13:32.676,0.008380629122257233,20482,68079655,27164,-0.009761879220604897,0.7069110870361328,-0.7071855068206787,68079669
22-Mar-2020 21:13:33.676,0.008410599082708359,20482,68079655,27164,-0.00978315994143486,0.706897497177124,-0.7071985006332397,68079670
22-Mar-2020 21:13:34.676,0.008436724543571472,20482,68079655,27164,-0.009820951148867607,0.7069156169891357,-0.7071795463562012,68079671
22-Mar-2020 21:13:35.676,0.00845826044678688,20482,68079655,27164,-0.009844314306974411,0.7069187164306641,-0.7071757316589355,68079672
22-Mar-2020 21:13:36.676,0.008485054597258568,20482,68079655,27164,-0.009867606684565544,0.7069065570831299,-0.7071874141693115,68079673
22-Mar-2020 21:13:37.676,0.008512081578373909,20482,68079655,27164,-0.009890319779515266,0.7069010734558105,-0.7071921825408936,68079674
22-Mar-2020 21:13:38.676,0.008533908054232597,20482,68079655,27164,-0.009914223104715347,0.7069145441055298,-0.7071781158447266,68079675
22-Mar-2020 21:13:39.676,0.008557351306080818,20482,68079655,27164,-0.009937046095728874,0.7069159746170044,-0.7071762084960938,68079676
22-Mar-2020 21:13:40.676,0.008588800206780434,20482,68079655,27164,-0.009962128475308418,0.706900954246521,-0.7071903944015503,68079677
22-Mar-2020 21:13:41.676,0.008615132421255112,20482,68079655,27164,-0.009989067912101746,0.7068983316421509,-0.7071925401687622,68079678
22-Mar-2020 21:13:42.676,0.008638061583042145,20482,68079655,27164,-0.010015424340963364,0.7069140672683716,-0.7071759700775146,68079679
22-Mar-2020 21:13:43.676,0.008665397763252258,20482,68079655,27164,-0.010048801079392433,0.7069131135940552,-0.7071759700775146,68079680
22-Mar-2020 21:13:44.676,0.008693251758813858,20482,68079655,27164,-0.010078959167003632,0.7068997621536255,-0.7071888446807861,68079681
22-Mar-2020 21:13:45.676,0.008715847507119179,20482,68079655,27164,-0.010099641978740692,0.7068992853164673,-0.7071887254714966,68079682
22-Mar-2020 21:13:46.676,0.008740095421671867,20482,68079655,27164,-0.0101246926933527,0.7069127559661865,-0.7071744203567505,68079683
22-Mar-2020 21:13:47.676,0.008766530081629753,20482,68079655,27164,-0.010147476568818092,0.7069101333618164,-0.707176685333252,68079684
22-Mar-2020 21:13:48.676,0.008794549852609634,20482,68079655,27164,-0.010165536776185036,0.706896185874939,-0.7071899175643921,68079685
22-Mar-2020 21:13:49.676,0.008820123970508575,20482,68079687,27164,-0.010190678760409355,0.7069017887115479,-0.7071833610534668,68079686
22-Mar-2020 21:13:50.676,0.008841454982757568,20482,68079687,27164,-0.010220600292086601,0.7069159746170044,-0.7071688175201416,68079687
22-Mar-2020 21:13:51.676,0.008868556469678879,20482,68079687,27164,-0.01024908758699894,0.7069078683853149,-0.7071762084960938,68079688
22-Mar-2020 21:13:52.676,0.008899614214897156,20482,68079687,27164,-0.01027606800198555,0.7068930864334106,-0.7071897983551025,68079689
22-Mar-2020 21:13:53.676,0.00892239436507225,20482,68079687,27164,-0.010309074074029922,0.7069038152694702,-0.7071783542633057,68079690
22-Mar-2020 21:13:54.676,0.008948441594839096,20482,68079687,27164,-0.01033204048871994,0.7069110870361328,-0.7071703672409058,68079691
22-Mar-2020 21:13:55.676,0.008975056931376457,20514,68079687,27164,-0.010354306548833847,0.7069023847579956,-0.7071785926818848,68079692
22-Mar-2020 21:13:56.676,0.009004907682538033,20514,68079687,27164,-0.010374009609222412,0.706892728805542,-0.7071875333786011,68079693
22-Mar-2020 21:13:57.676,0.009023161605000496,20514,68079687,27164,-0.010399570688605309,0.7069045305252075,-0.7071750164031982,68079694
22-Mar-2020 21:13:58.676,0.009050147607922554,20514,68079687,27164,-0.01042679138481617,0.7069114446640015,-0.7071675062179565,68079695
22-Mar-2020 21:13:59.676,0.009074412286281586,20514,68079687,27164,-0.010451843962073326,0.7068989276885986,-0.7071794271469116,68079696
22-Mar-2020 21:14:00.676,0.009100701659917831,20514,68079687,27164,-0.01047784835100174,0.7068907022476196,-0.7071869373321533,68079697
22-Mar-2020 21:14:01.676,0.009125154465436935,20514,68079687,27164,-0.010507866740226746,0.7069042921066284,-0.7071722745895386,68079698
22-Mar-2020 21:14:02.676,0.00915280170738697,20514,68079687,27164,-0.010532606393098831,0.7069110870361328,-0.7071652412414551,68079699
22-Mar-2020 21:14:03.676,0.00918242335319519,20514,68079687,27164,-0.010558849200606346,0.7068958282470703,-0.7071794271469116,68079700
22-Mar-2020 21:14:04.676,0.009209919720888138,20514,68079687,27164,-0.010585751384496689,0.7068912982940674,-0.7071832418441772,68079701
22-Mar-2020 21:14:05.676,0.00923200324177742,20514,68079687,27164,-0.010613594204187393,0.7069056034088135,-0.7071683406829834,68079702
22-Mar-2020 21:14:06.676,0.009253188967704773,20514,68079687,27164,-0.01064322330057621,0.7069087028503418,-0.7071642875671387,68079703
22-Mar-2020 21:14:07.676,0.009282324463129044,20514,68079687,27164,-0.010666674003005028,0.7068953514099121,-0.707176923751831,68079704
22-Mar-2020 21:14:08.676,0.009308639913797379,20514,68079687,27164,-0.010687647387385368,0.7068914175033569,-0.7071802616119385,68079705
22-Mar-2020 21:14:09.676,0.009329739958047867,20514,68079687,27164,-0.010709840804338455,0.7069050073623657,-0.7071660757064819,68079706
22-Mar-2020 21:14:10.676,0.009357908740639687,20514,68079687,27164,-0.01073409803211689,0.7069045305252075,-0.7071660757064819,68079707
22-Mar-2020 21:14:11.676,0.009387945756316185,20514,68079687,27164,-0.010757803916931152,0.7068897485733032,-0.7071799039840698,68079708
22-Mar-2020 21:14:12.676,0.009412551298737526,20514,68079687,27164,-0.010786637663841248,0.7068933248519897,-0.7071752548217773,68079709
22-Mar-2020 21:14:13.676,0.009436216205358505,20514,68079687,27164,-0.010821595788002014,0.7069077491760254,-0.7071599960327148,68079710
22-Mar-2020 21:14:14.676,0.009462989866733551,20514,68079687,27164,-0.010847769677639008,0.7069005966186523,-0.7071665525436401,68079711
22-Mar-2020 21:14:15.676,0.009488021954894066,20514,68079687,27164,-0.010874725878238678,0.7068876028060913,-0.7071788311004639,68079712
22-Mar-2020 21:14:16.676,0.009516287595033646,20514,68079687,27164,-0.010893715545535088,0.7068917751312256,-0.7071740627288818,68079713
22-Mar-2020 21:14:17.676,0.009537888690829277,20514,68079687,27164,-0.010920450091362,0.7069026231765747,-0.707162618637085,68079714
22-Mar-2020 21:14:18.676,0.009565986692905426,20514,68079687,27164,-0.010943189263343811,0.7068960666656494,-0.707168459892273,68079715
22-Mar-2020 21:14:19.676,0.009592251852154732,20514,68079687,27164,-0.010963816195726395,0.7068859338760376,-0.7071778774261475,68079716
22-Mar-2020 21:14:20.676,0.009617939591407776,20514,68079687,27164,-0.010991066694259644,0.7068946361541748,-0.7071685791015625,68079717
22-Mar-2020 21:14:21.676,0.009643519297242165,20514,68079719,27164,-0.011024920269846916,0.7069035768508911,-0.7071583271026611,68079718
22-Mar-2020 21:14:22.676,0.009667927399277687,20514,68079719,27164,-0.011049434542655945,0.706893801689148,-0.7071675062179565,68079719
22-Mar-2020 21:14:23.676,0.009693523868918419,20514,68079719,27164,-0.01107768714427948,0.7068852186203003,-0.7071750164031982,68079720
22-Mar-2020 21:14:24.676,0.009720630943775177,20514,68079719,27164,-0.011106818914413452,0.7068964242935181,-0.7071632146835327,68079721
22-Mar-2020 21:14:25.676,0.009745342656970024,20514,68079719,27164,-0.011128921061754227,0.7069032192230225,-0.7071558237075806,68079722
22-Mar-2020 21:14:26.676,0.009770704433321953,20514,68079719,27164,-0.01115388609468937,0.7068910598754883,-0.7071669101715088,68079723
22-Mar-2020 21:14:27.676,0.009801739826798439,20546,68079719,27164,-0.011172205209732056,0.706884503364563,-0.7071729898452759,68079724
22-Mar-2020 21:14:28.676,0.009826989844441414,20546,68079719,27164,-0.01119983196258545,0.7068949937820435,-0.7071614265441895,68079725
22-Mar-2020 21:14:29.676,0.009852483868598938,20546,68079719,27164,-0.011220742017030716,0.7068991661071777,-0.7071570158004761,68079726
22-Mar-2020 21:14:30.676,0.00987464003264904,20546,68079719,27164,-0.011252293363213539,0.7068873643875122,-0.7071678638458252,68079727
22-Mar-2020 21:14:31.676,0.009900905191898346,20546,68079719,27164,-0.011289166286587715,0.7068865299224854,-0.7071678638458252,68079728
22-Mar-2020 21:14:32.676,0.00992521271109581,20546,68079719,27164,-0.01130824163556099,0.7068958282470703,-0.7071579694747925,68079729
22-Mar-2020 21:14:33.676,0.00995243526995182,20546,68079719,27164,-0.011332299560308456,0.7068957090377808,-0.7071572542190552,68079730
22-Mar-2020 21:14:34.676,0.00997956469655037,20546,68079719,27164,-0.011355169117450714,0.7068853378295898,-0.7071665525436401,68079731
22-Mar-2020 21:14:35.676,0.010004164651036263,20546,68079719,27164,-0.011379901319742203,0.706885576248169,-0.7071659564971924,68079732
22-Mar-2020 21:14:36.676,0.01002875342965126,20546,68079719,27164,-0.011408140882849693,0.7068979740142822,-0.7071527242660522,68079733
22-Mar-2020 21:14:37.676,0.01005464605987072,20546,68079719,27164,-0.011434439569711685,0.7068957090377808,-0.7071539163589478,68079734
22-Mar-2020 21:14:38.676,0.010079683735966682,20546,68079719,27164,-0.011461863294243813,0.7068827152252197,-0.7071661949157715,68079735
22-Mar-2020 21:14:39.676,0.010106651112437248,20546,68079719,27164,-0.011488709598779678,0.7068848609924316,-0.7071633338928223,68079736
22-Mar-2020 21:14:40.676,0.010132323950529099,20546,68079719,27164,-0.011511905118823051,0.7068953514099121,-0.7071520090103149,68079737
22-Mar-2020 21:14:41.676,0.01016072928905487,20546,68079719,27164,-0.011540820822119713,0.7068895101547241,-0.7071570158004761,68079738
22-Mar-2020 21:14:42.676,0.01018761657178402,20546,68079719,27164,-0.011565309017896652,0.7068802118301392,-0.7071655988693237,68079739
22-Mar-2020 21:14:43.676,0.010212281718850136,20546,68079719,27164,-0.011588672176003456,0.7068847417831421,-0.707160234451294,68079740
22-Mar-2020 21:14:44.676,0.010236404836177826,20546,68079719,27164,-0.011617779731750488,0.706892728805542,-0.7071516513824463,68079741
22-Mar-2020 21:14:45.676,0.010262444615364075,20546,68079719,27164,-0.011644268408417702,0.7068864107131958,-0.7071571350097656,68079742
22-Mar-2020 21:14:46.676,0.010286413133144379,20546,68079719,27164,-0.011668199673295021,0.7068809270858765,-0.7071616649627686,68079743
22-Mar-2020 21:14:47.676,0.010314883664250374,20546,68079719,27164,-0.011694485321640968,0.7068872451782227,-0.7071546316146851,68079744
22-Mar-2020 21:14:48.676,0.010337570682168007,20546,68079719,27164,-0.011718977242708206,0.7068908214569092,-0.7071502208709717,68079745
22-Mar-2020 21:14:49.676,0.010367296636104584,20546,68079719,27164,-0.01174338348209858,0.7068848609924316,-0.7071553468704224,68079746
22-Mar-2020 21:14:50.676,0.010394837707281113,20546,68079719,27164,-0.011771777644753456,0.7068792581558228,-0.707160234451294,68079747
22-Mar-2020 21:14:51.676,0.010419303551316261,20546,68079719,27164,-0.011799462139606476,0.7068842649459839,-0.707154393196106,68079748
22-Mar-2020 21:14:52.676,0.010441981256008148,20546,68079719,27164,-0.011820245534181595,0.7068901062011719,-0.7071479558944702,68079749
22-Mar-2020 21:14:53.676,0.010467633605003357,20546,68079751,27164,-0.01185179315507412,0.7068816423416138,-0.7071549892425537,68079750
22-Mar-2020 21:14:54.676,0.010493099689483643,20546,68079751,27164,-0.011877968907356262,0.706877589225769,-0.7071583271026611,68079751
22-Mar-2020 21:14:55.676,0.010511290282011032,20546,68079751,27164,-0.011904716491699219,0.7068867683410645,-0.707148551940918,68079752
22-Mar-2020 21:14:56.676,0.01054508425295353,20546,68079751,27164,-0.011925799772143364,0.7068841457366943,-0.7071503400802612,68079753
22-Mar-2020 21:14:57.676,0.010571420192718506,20546,68079751,27164,-0.011948395520448685,0.7068785429000854,-0.7071552276611328,68079754
22-Mar-2020 21:14:58.676,0.01060272753238678,20546,68079751,27164,-0.011980850249528885,0.7068792581558228,-0.7071534395217896,68079755
22-Mar-2020 21:14:59.676,0.010624507442116737,20578,68079751,27164,-0.012000206857919693,0.7068830728530884,-0.7071491479873657,68079756
22-Mar-2020 21:15:00.676,0.01065412163734436,20578,68079751,27164,-0.012028906494379044,0.7068841457366943,-0.7071470022201538,68079757
22-Mar-2020 21:15:01.676,0.010676397010684013,20578,68079751,27164,-0.012059550732374191,0.7068774700164795,-0.7071528434753418,68079758
22-Mar-2020 21:15:02.676,0.010697543621063232,20578,68079751,27164,-0.012084869667887688,0.7068772315979004,-0.7071520090103149,68079759
22-Mar-2020 21:15:03.676,0.010721823200583458,20578,68079751,27164,-0.012109199538826942,0.7068824768066406,-0.7071460485458374,68079760
22-Mar-2020 21:15:04.676,0.010748086497187614,20578,68079751,27164,-0.012128787115216255,0.7068823575973511,-0.7071454524993896,68079761
22-Mar-2020 21:15:05.676,0.01077563501894474,20578,68079751,27164,-0.012154167518019676,0.7068783044815063,-0.7071487903594971,68079762
22-Mar-2020 21:15:06.676,0.010802743956446648,20578,68079751,27164,-0.012189120054244995,0.7068806886672974,-0.7071455717086792,68079763
22-Mar-2020 21:15:07.676,0.01082736998796463,20578,68079751,27164,-0.012214070186018944,0.7068830728530884,-0.7071421146392822,68079764
22-Mar-2020 21:15:08.676,0.010853655636310577,20578,68079751,27164,-0.012233765795826912,0.7068792581558228,-0.7071453332901001,68079765
22-Mar-2020 21:15:09.676,0.0108772162348032,20578,68079751,27164,-0.012266699224710464,0.7068741321563721,-0.7071496248245239,68079766
22-Mar-2020 21:15:10.676,0.010900745168328285,20578,68079751,27164,-0.012293500825762749,0.706872820854187,-0.7071502208709717,68079767
22-Mar-2020 21:15:11.676,0.010925913229584694,20578,68079751,27164,-0.0123150534927845,0.7068774700164795,-0.7071446180343628,68079768
22-Mar-2020 21:15:12.676,0.010956166312098503,20578,68079751,27164,-0.012339647859334946,0.7068741321563721,-0.7071472406387329,68079769
22-Mar-2020 21:15:13.676,0.010982172563672066,20578,68079751,27164,-0.012361526489257812,0.7068721055984497,-0.7071484327316284,68079770
22-Mar-2020 21:15:14.676,0.011006670072674751,20578,68079751,27164,-0.012384539470076561,0.7068731784820557,-0.7071466445922852,68079771
22-Mar-2020 21:15:15.676,0.01103152520954609,20578,68079751,27164,-0.01240924745798111,0.7068765163421631,-0.7071422338485718,68079772
22-Mar-2020 21:15:16.676,0.011056823655962944,20578,68079751,27164,-0.012438356876373291,0.706875205039978,-0.7071425914764404,68079773
22-Mar-2020 21:15:17.676,0.01108587346971035,20578,68079751,27164,-0.012468425557017326,0.706872820854187,-0.7071441411972046,68079774
22-Mar-2020 21:15:18.676,0.011109143495559692,20578,68079751,27164,-0.01249491237103939,0.7068730592727661,-0.7071430683135986,68079775
22-Mar-2020 21:15:19.676,0.011135675013065338,20578,68079751,27164,-0.012521440163254738,0.706877589225769,-0.7071374654769897,68079776
22-Mar-2020 21:15:20.676,0.011164067313075066,20578,68079751,27164,-0.012546045705676079,0.7068723440170288,-0.7071421146392822,68079777
22-Mar-2020 21:15:21.676,0.011192802339792252,20578,68079751,27164,-0.012565389275550842,0.7068711519241333,-0.7071421146392822,68079778
22-Mar-2020 21:15:22.676,0.011209150776267052,20578,68079751,27164,-0.01259773038327694,0.7068748474121094,-0.7071377038955688,68079779
22-Mar-2020 21:15:23.676,0.011238526552915573,20578,68079751,27164,-0.012620436027646065,0.7068705558776855,-0.7071411609649658,68079780
22-Mar-2020 21:15:24.676,0.011260643601417542,20578,68079751,27164,-0.012646328657865524,0.7068701982498169,-0.7071406841278076,68079781
22-Mar-2020 21:15:25.676,0.011287715286016464,20578,68079783,27164,-0.01267692819237709,0.7068709135055542,-0.7071391344070435,68079782
22-Mar-2020 21:15:26.676,0.011313846334815025,20578,68079783,27164,-0.012703020125627518,0.7068705558776855,-0.7071382999420166,68079783
22-Mar-2020 21:15:27.676,0.01134270429611206,20578,68079783,27164,-0.012727377936244011,0.7068684101104736,-0.7071398496627808,68079784
22-Mar-2020 21:15:28.676,0.01136624626815319,20578,68079783,27164,-0.012748951092362404,0.7068696022033691,-0.707137942314148,68079785
22-Mar-2020 21:15:29.676,0.011393951252102852,20578,68079783,27164,-0.012775417417287827,0.7068707942962646,-0.707135796546936,68079786
22-Mar-2020 21:15:30.676,0.011420616880059242,20578,68079783,27164,-0.012802591547369957,0.7068687677383423,-0.707136869430542,68079787
22-Mar-2020 21:15:31.676,0.011443598195910454,20610,68079783,27164,-0.01282370463013649,0.7068659067153931,-0.7071386575698853,68079788
22-Mar-2020 21:15:32.676,0.01146777719259262,20610,68079783,27164,-0.0128609798848629,0.7068706750869751,-0.7071329355239868,68079789
22-Mar-2020 21:15:33.676,0.011493269354104996,20610,68079783,27164,-0.012880723923444748,0.706868052482605,-0.7071347236633301,68079790
22-Mar-2020 21:15:34.676,0.011519981548190117,20610,68079783,27164,-0.01290852203965187,0.7068643569946289,-0.7071374654769897,68079791
22-Mar-2020 21:15:35.676,0.011546187102794647,20610,68079783,27164,-0.012931616976857185,0.7068661451339722,-0.7071352005004883,68079792
22-Mar-2020 21:15:36.676,0.011575711891055107,20610,68079783,27164,-0.01296309009194374,0.7068701982498169,-0.7071298360824585,68079793
22-Mar-2020 21:15:37.676,0.011601967737078667,20610,68079783,27164,-0.012981772422790527,0.7068666219711304,-0.7071326971054077,68079794
22-Mar-2020 21:15:38.676,0.011627761647105217,20610,68079783,27164,-0.01300736516714096,0.7068654298782349,-0.7071330547332764,68079795
22-Mar-2020 21:15:39.676,0.011649364605545998,20610,68079783,27164,-0.013036021962761879,0.7068644762039185,-0.7071331739425659,68079796
22-Mar-2020 21:15:40.676,0.011674277484416962,20610,68079783,27164,-0.013061489909887314,0.7068672180175781,-0.7071294784545898,68079797
22-Mar-2020 21:15:41.676,0.011698650196194649,20610,68079783,27164,-0.013092588633298874,0.7068661451339722,-0.7071295976638794,68079798
22-Mar-2020 21:15:42.676,0.011725248768925667,20610,68079783,27164,-0.013115961104631424,0.7068612575531006,-0.7071337699890137,68079799
22-Mar-2020 21:15:43.676,0.011753007769584656,20610,68079783,27164,-0.01313704438507557,0.7068624496459961,-0.7071315050125122,68079800
22-Mar-2020 21:15:44.676,0.01178189367055893,20610,68079783,27164,-0.013163808733224869,0.7068662643432617,-0.7071267366409302,68079801
22-Mar-2020 21:15:45.676,0.011809971183538437,20610,68079783,27164,-0.013189056888222694,0.706864595413208,-0.7071274518966675,68079802
22-Mar-2020 21:15:46.676,0.01183278113603592,20610,68079783,27164,-0.013213224709033966,0.7068601846694946,-0.7071311473846436,68079803
22-Mar-2020 21:15:47.676,0.01186329498887062,20610,68079783,27164,-0.01324966549873352,0.7068657875061035,-0.7071242332458496,68079804
22-Mar-2020 21:15:48.676,0.01188129372894764,20610,68079783,27164,-0.013272834941744804,0.7068668603897095,-0.7071225643157959,68079805
22-Mar-2020 21:15:49.676,0.011908009648323059,20610,68079783,27164,-0.013299249112606049,0.7068618535995483,-0.7071266174316406,68079806
22-Mar-2020 21:15:50.676,0.011934246867895126,20610,68079783,27164,-0.013321174308657646,0.7068573236465454,-0.7071303129196167,68079807
22-Mar-2020 21:15:51.676,0.011962667107582092,20610,68079783,27164,-0.01334124431014061,0.7068618535995483,-0.7071249485015869,68079808
22-Mar-2020 21:15:52.676,0.011987311765551567,20610,68079783,27164,-0.01336488127708435,0.7068654298782349,-0.7071205377578735,68079809
22-Mar-2020 21:15:53.676,0.012010632082819939,20610,68079783,27164,-0.01339164562523365,0.7068583965301514,-0.7071263790130615,68079810
22-Mar-2020 21:15:54.676,0.012040950357913971,20610,68079783,27164,-0.013418354094028473,0.7068531513214111,-0.7071306705474854,68079811
22-Mar-2020 21:15:55.676,0.0120638906955719,20610,68079783,27164,-0.013445653021335602,0.7068605422973633,-0.7071225643157959,68079812
22-Mar-2020 21:15:56.676,0.012087833136320114,20610,68079783,27164,-0.013484036549925804,0.7068650722503662,-0.7071168422698975,68079813
22-Mar-2020 21:15:57.676,0.012114543467760086,20610,68079815,27164,-0.013514472171664238,0.7068582773208618,-0.7071226835250854,68079814
22-Mar-2020 21:15:58.676,0.012141041457653046,20610,68079815,27164,-0.013532150536775589,0.7068532705307007,-0.7071267366409302,68079815
22-Mar-2020 21:15:59.676,0.01216905564069748,20610,68079815,27164,-0.013552827760577202,0.7068612575531006,-0.7071177959442139,68079816
22-Mar-2020 21:16:00.676,0.0121920146048069,20610,68079815,27164,-0.013577932491898537,0.7068616151809692,-0.7071167230606079,68079817
22-Mar-2020 21:16:01.676,0.012218065559864044,20610,68079815,27164,-0.013602608814835548,0.7068547010421753,-0.707122802734375,68079818
22-Mar-2020 21:16:02.676,0.01224571093916893,20610,68079815,27164,-0.013624479994177818,0.7068531513214111,-0.7071230411529541,68079819
22-Mar-2020 21:16:03.676,0.012267978861927986,20642,68079815,27164,-0.013653760775923729,0.706859827041626,-0.707115650177002,68079820
22-Mar-2020 21:16:04.676,0.012290339916944504,20642,68079815,27164,-0.013682473450899124,0.7068581581115723,-0.7071163654327393,68079821
22-Mar-2020 21:16:05.676,0.012316655367612839,20642,68079815,27164,-0.013707112520933151,0.7068495750427246,-0.7071239948272705,68079822
22-Mar-2020 21:16:06.676,0.012345852330327034,20642,68079815,27164,-0.013732174411416054,0.7068512439727783,-0.7071212530136108,68079823
22-Mar-2020 21:16:07.676,0.012371797114610672,20642,68079815,27164,-0.013757903128862381,0.7068601846694946,-0.7071114778518677,68079824
22-Mar-2020 21:16:08.676,0.012399770319461823,20642,68079815,27164,-0.013784116134047508,0.7068580389022827,-0.7071125507354736,68079825
22-Mar-2020 21:16:09.676,0.01242915540933609,20642,68079815,27164,-0.013809757307171822,0.7068479061126709,-0.707121729850769,68079826
22-Mar-2020 21:16:10.676,0.012454139068722725,20642,68079815,27164,-0.013835243880748749,0.7068506479263306,-0.707118034362793,68079827
22-Mar-2020 21:16:11.676,0.012475963681936264,20642,68079815,27164,-0.01386301964521408,0.7068582773208618,-0.7071095705032349,68079828
22-Mar-2020 21:16:12.676,0.012501334771513939,20642,68079815,27164,-0.013892725110054016,0.7068520784378052,-0.7071146965026855,68079829
22-Mar-2020 21:16:13.676,0.012528492137789726,20642,68079815,27164,-0.013916296884417534,0.7068439722061157,-0.7071219682693481,68079830
22-Mar-2020 21:16:14.676,0.01255364716053009,20642,68079815,27164,-0.013936202973127365,0.7068495750427246,-0.7071152925491333,68079831
22-Mar-2020 21:16:15.676,0.012579873204231262,20642,68079815,27164,-0.01396382786333561,0.7068562507629395,-0.707107663154602,68079832
22-Mar-2020 21:16:16.676,0.012604007497429848,20642,68079815,27164,-0.013986662030220032,0.7068499326705933,-0.7071131467819214,68079833
22-Mar-2020 21:16:17.676,0.012629931792616844,20642,68079815,27164,-0.014011841267347336,0.7068440914154053,-0.707118034362793,68079834
22-Mar-2020 21:16:18.676,0.012655654922127724,20642,68079815,27164,-0.01403830386698246,0.7068513631820679,-0.707109808921814,68079835
22-Mar-2020 21:16:19.676,0.012678593397140503,20642,68079815,27164,-0.01406857930123806,0.7068551778793335,-0.7071050405502319,68079836
22-Mar-2020 21:16:20.676,0.01270800270140171,20642,68079815,27164,-0.014096114784479141,0.706845760345459,-0.7071131467819214,68079837
22-Mar-2020 21:16:21.676,0.012733832001686096,20642,68079815,27164,-0.014119535684585571,0.7068406343460083,-0.7071173191070557,68079838
22-Mar-2020 21:16:22.676,0.012760581448674202,20642,68079815,27164,-0.014145851135253906,0.7068488597869873,-0.7071081399917603,68079839
22-Mar-2020 21:16:23.676,0.012790866196155548,20642,68079815,27164,-0.014170372858643532,0.706851601600647,-0.7071043252944946,68079840
22-Mar-2020 21:16:24.676,0.012816188856959343,20642,68079815,27164,-0.014193667098879814,0.7068426609039307,-0.7071125507354736,68079841
22-Mar-2020 21:16:25.676,0.012838304042816162,20642,68079815,27164,-0.014216190204024315,0.7068393230438232,-0.7071150541305542,68079842
22-Mar-2020 21:16:26.676,0.012861670926213264,20642,68079815,27164,-0.014246866106987,0.7068489789962769,-0.7071040868759155,68079843
22-Mar-2020 21:16:27.676,0.012882828712463379,20642,68079815,27164,-0.014271127060055733,0.7068507671356201,-0.7071014642715454,68079844
22-Mar-2020 21:16:28.676,0.012910610064864159,20642,68079815,27164,-0.014298645779490471,0.7068393230438232,-0.7071118354797363,68079845
22-Mar-2020 21:16:29.676,0.01293674111366272,20642,68079847,27164,-0.014329001307487488,0.7068394422531128,-0.7071106433868408,68079846
22-Mar-2020 21:16:30.676,0.012963537126779556,20642,68079847,27164,-0.014350935816764832,0.7068474292755127,-0.7071018218994141,68079847
22-Mar-2020 21:16:31.676,0.012994805350899696,20642,68079847,27164,-0.01437629759311676,0.7068463563919067,-0.7071019411087036,68079848
22-Mar-2020 21:16:32.676,0.013023421168327332,20642,68079847,27164,-0.014397483319044113,0.7068338394165039,-0.7071133852005005,68079849
22-Mar-2020 21:16:33.676,0.013053884729743004,20642,68079847,27164,-0.014434948563575745,0.7068394422531128,-0.707106351852417,68079850
22-Mar-2020 21:16:34.676,0.013074221089482307,20642,68079847,27164,-0.014461321756243706,0.7068500518798828,-0.7070949077606201,68079851
22-Mar-2020 21:16:35.676,0.01309335045516491,20674,68079847,27164,-0.014484455808997154,0.7068440914154053,-0.7071001529693604,68079852
22-Mar-2020 21:16:36.676,0.013117166236042976,20674,68079847,27164,-0.014504864811897278,0.706834077835083,-0.7071092128753662,68079853
22-Mar-2020 21:16:37.677,0.013142896816134453,20674,68079847,27164,-0.014530472457408905,0.7068369388580322,-0.7071055173873901,68079854
22-Mar-2020 21:16:38.677,0.013168808072805405,20674,68079847,27164,-0.014557741582393646,0.7068476676940918,-0.7070937156677246,68079855
22-Mar-2020 21:16:39.677,0.013199392706155777,20674,68079847,27164,-0.01457957923412323,0.7068397998809814,-0.7071003913879395,68079856
22-Mar-2020 21:16:40.677,0.013228965923190117,20674,68079847,27164,-0.014603391289710999,0.7068288326263428,-0.7071101665496826,68079857
22-Mar-2020 21:16:41.677,0.01325279101729393,20674,68079847,27164,-0.01462937518954277,0.7068344354629517,-0.7071036100387573,68079858
22-Mar-2020 21:16:42.677,0.013281198218464851,20674,68079847,27164,-0.014666678383946419,0.7068454027175903,-0.7070915699005127,68079859
22-Mar-2020 21:16:43.677,0.013302719220519066,20674,68079847,27164,-0.014688501134514809,0.7068355083465576,-0.707100510597229,68079860
22-Mar-2020 21:16:44.677,0.013327160850167274,20674,68079847,27164,-0.014716776087880135,0.7068279981613159,-0.7071070671081543,68079861
22-Mar-2020 21:16:45.677,0.013351133093237877,20674,68079847,27164,-0.014738660305738449,0.7068339586257935,-0.7071001529693604,68079862
22-Mar-2020 21:16:46.677,0.01337667927145958,20674,68079847,27164,-0.014762571081519127,0.7068426609039307,-0.7070906162261963,68079863
22-Mar-2020 21:16:47.677,0.013404201716184616,20674,68079847,27164,-0.014784924685955048,0.7068326473236084,-0.7070995569229126,68079864
22-Mar-2020 21:16:48.677,0.013432588428258896,20674,68079847,27164,-0.014808645471930504,0.7068266868591309,-0.7071045637130737,68079865
22-Mar-2020 21:16:49.677,0.013454480096697807,20674,68079847,27164,-0.014838078990578651,0.7068352699279785,-0.707094669342041,68079866
22-Mar-2020 21:16:50.677,0.013483423739671707,20674,68079847,27164,-0.014867952093482018,0.7068394422531128,-0.7070893049240112,68079867
22-Mar-2020 21:16:51.677,0.013506196439266205,20674,68079847,27164,-0.01489398255944252,0.7068266868591309,-0.7071012258529663,68079868
22-Mar-2020 21:16:52.677,0.013534050434827805,20674,68079847,27164,-0.014922408387064934,0.7068246603012085,-0.7071021795272827,68079869
22-Mar-2020 21:16:53.677,0.013559896498918533,20674,68079847,27164,-0.014947885647416115,0.7068319320678711,-0.7070937156677246,68079870
22-Mar-2020 21:16:54.677,0.013586480170488358,20674,68079847,27164,-0.014969021081924438,0.7068355083465576,-0.7070891857147217,68079871
22-Mar-2020 21:16:55.677,0.013611864298582077,20674,68079847,27164,-0.01499120332300663,0.7068253755569458,-0.7070983648300171,68079872
22-Mar-2020 21:16:56.677,0.013638243079185486,20674,68079847,27164,-0.01501435786485672,0.7068232297897339,-0.7070996761322021,68079873
22-Mar-2020 21:16:57.677,0.013660512864589691,20674,68079847,27164,-0.015043569728732109,0.7068324089050293,-0.7070893049240112,68079874
22-Mar-2020 21:16:58.677,0.01368638500571251,20674,68079847,27164,-0.015071872621774673,0.7068326473236084,-0.7070881128311157,68079875
22-Mar-2020 21:16:59.677,0.013713816180825233,20674,68079847,27164,-0.015099506825208664,0.7068217992782593,-0.7070974111557007,68079876
22-Mar-2020 21:17:00.677,0.013736417517066002,20674,68079847,27164,-0.015124838799238205,0.7068215608596802,-0.7070968151092529,68079877
22-Mar-2020 21:17:01.677,0.013766206800937653,20674,68079879,27164,-0.015151863917708397,0.7068300247192383,-0.7070871591567993,68079878
22-Mar-2020 21:17:02.677,0.01379181444644928,20674,68079879,27164,-0.015173239633440971,0.7068285942077637,-0.7070877552032471,68079879
22-Mar-2020 21:17:03.677,0.013819791376590729,20674,68079879,27164,-0.015194207429885864,0.7068178653717041,-0.7070975303649902,68079880
22-Mar-2020 21:17:04.677,0.013845978304743767,20674,68079879,27164,-0.015223488211631775,0.7068206071853638,-0.7070935964584351,68079881
22-Mar-2020 21:17:05.677,0.01386832632124424,20674,68079879,27164,-0.015249829739332199,0.7068307399749756,-0.7070823907852173,68079882
22-Mar-2020 21:17:06.677,0.013891434296965599,20674,68079879,27164,-0.015275305137038231,0.7068241834640503,-0.7070881128311157,68079883
22-Mar-2020 21:17:07.677,0.013915641233325005,20706,68079879,27164,-0.015302928164601326,0.7068164348602295,-0.7070949077606201,68079884
22-Mar-2020 21:17:08.677,0.013943349942564964,20706,68079879,27164,-0.015333728864789009,0.7068192958831787,-0.7070907354354858,68079885
22-Mar-2020 21:17:09.677,0.013968897983431816,20706,68079879,27164,-0.015353437513113022,0.7068274021148682,-0.70708167552948,68079886
22-Mar-2020 21:17:10.677,0.013999560847878456,20706,68079879,27164,-0.015381192788481712,0.7068206071853638,-0.707087516784668,68079887
22-Mar-2020 21:17:11.677,0.014027118682861328,20706,68079879,27164,-0.015402968972921371,0.7068134546279907,-0.7070931196212769,68079888
22-Mar-2020 21:17:12.677,0.014054426923394203,20706,68079879,27164,-0.015434568747878075,0.7068209648132324,-0.7070844173431396,68079889
22-Mar-2020 21:17:13.677,0.014078335836529732,20706,68079879,27164,-0.015461577102541924,0.7068237066268921,-0.7070808410644531,68079890
22-Mar-2020 21:17:14.677,0.014100184664130211,20706,68079879,27164,-0.015484726056456566,0.7068175077438354,-0.7070859670639038,68079891
22-Mar-2020 21:17:15.677,0.01412561908364296,20706,68079879,27164,-0.015514038503170013,0.7068125009536743,-0.7070901393890381,68079892
22-Mar-2020 21:17:16.677,0.014148794114589691,20706,68079879,27164,-0.015538766980171204,0.7068188190460205,-0.7070825099945068,68079893
22-Mar-2020 21:17:17.677,0.014176527038216591,20706,68079879,27164,-0.015561364591121674,0.7068226337432861,-0.7070778608322144,68079894
22-Mar-2020 21:17:18.677,0.014203207567334175,20706,68079879,27164,-0.015581691637635231,0.7068169116973877,-0.7070826292037964,68079895
22-Mar-2020 21:17:19.677,0.014228381216526031,20706,68079879,27164,-0.015606369823217392,0.706810712814331,-0.7070873975753784,68079896
22-Mar-2020 21:17:20.677,0.014253584668040276,20706,68079879,27164,-0.015633277595043182,0.7068148851394653,-0.7070821523666382,68079897
22-Mar-2020 21:17:21.677,0.014281757175922394,20706,68079879,27164,-0.01566193625330925,0.7068195343017578,-0.7070765495300293,68079898
22-Mar-2020 21:17:22.677,0.014306969940662384,20706,68079879,27164,-0.015696920454502106,0.7068115472793579,-0.7070831060409546,68079899
22-Mar-2020 21:17:23.677,0.014328137040138245,20706,68079879,27164,-0.01571955531835556,0.7068079710006714,-0.7070858478546143,68079900
22-Mar-2020 21:17:24.677,0.014356957748532295,20706,68079879,27164,-0.015744589269161224,0.7068126201629639,-0.7070798873901367,68079901
22-Mar-2020 21:17:25.677,0.014385279268026352,20706,68079879,27164,-0.015765909105539322,0.7068146467208862,-0.7070766687393188,68079902
22-Mar-2020 21:17:26.677,0.014411663636565208,20706,68079879,27164,-0.01578645408153534,0.7068073749542236,-0.7070832252502441,68079903
22-Mar-2020 21:17:27.677,0.014437677338719368,20706,68079879,27164,-0.015814468264579773,0.7068079710006714,-0.7070814371109009,68079904
22-Mar-2020 21:17:28.677,0.014459984377026558,20706,68079879,27164,-0.015839312225580215,0.7068136930465698,-0.707074761390686,68079905
22-Mar-2020 21:17:29.677,0.014488503336906433,20706,68079879,27164,-0.015867631882429123,0.7068126201629639,-0.7070742845535278,68079906
22-Mar-2020 21:17:30.677,0.014512579888105392,20706,68079879,27164,-0.015897579491138458,0.7068055868148804,-0.7070801258087158,68079907
22-Mar-2020 21:17:31.677,0.014540586620569229,20706,68079879,27164,-0.01593240723013878,0.7068085670471191,-0.7070763111114502,68079908
22-Mar-2020 21:17:32.677,0.014563843607902527,20706,68079879,27164,-0.015955571085214615,0.7068163156509399,-0.7070673704147339,68079909
22-Mar-2020 21:17:33.677,0.014589164406061172,20706,68079911,27164,-0.01597096398472786,0.7068088054656982,-0.7070738077163696,68079910
22-Mar-2020 21:17:34.677,0.014615783467888832,20706,68079911,27164,-0.015993092209100723,0.7067995071411133,-0.7070823907852173,68079911
22-Mar-2020 21:17:35.677,0.014645982533693314,20706,68079911,27164,-0.016021769493818283,0.7068057060241699,-0.7070745229721069,68079912
22-Mar-2020 21:17:36.677,0.014668945223093033,20706,68079911,27164,-0.016049545258283615,0.7068125009536743,-0.7070671319961548,68079913
22-Mar-2020 21:17:37.677,0.014693798497319221,20706,68079911,27164,-0.01607949286699295,0.7068012952804565,-0.7070767879486084,68079914
22-Mar-2020 21:17:38.677,0.014715863391757011,20706,68079911,27164,-0.016103148460388184,0.7067971229553223,-0.7070800065994263,68079915
22-Mar-2020 21:17:39.677,0.01474258117377758,20738,68079911,27164,-0.01613028720021248,0.7068063020706177,-0.7070697546005249,68079916
22-Mar-2020 21:17:40.677,0.014765465632081032,20738,68079911,27164,-0.01615334302186966,0.7068079710006714,-0.7070671319961548,68079917
22-Mar-2020 21:17:41.677,0.014793260022997856,20738,68079911,27164,-0.016179807484149933,0.7067965269088745,-0.7070773839950562,68079918
22-Mar-2020 21:17:42.677,0.014821711927652359,20738,68079911,27164,-0.016199331730604172,0.7067966461181641,-0.7070760726928711,68079919
22-Mar-2020 21:17:43.677,0.01484835147857666,20738,68079911,27164,-0.016228672116994858,0.7068080902099609,-0.7070634365081787,68079920
22-Mar-2020 21:17:44.677,0.014873836189508438,20738,68079911,27164,-0.016256321221590042,0.7068054676055908,-0.7070651054382324,68079921
22-Mar-2020 21:17:45.677,0.014901330694556236,20738,68079911,27164,-0.016286052763462067,0.7067914009094238,-0.7070777416229248,68079922
22-Mar-2020 21:17:46.677,0.014927748590707779,20738,68079911,27164,-0.01631198823451996,0.7067959308624268,-0.7070720195770264,68079923
22-Mar-2020 21:17:47.677,0.01495438627898693,20738,68079911,27164,-0.016342859715223312,0.70680832862854,-0.707058310508728,68079924
22-Mar-2020 21:17:48.677,0.014973556622862816,20738,68079911,27164,-0.01636030524969101,0.7067997455596924,-0.7070662975311279,68079925
22-Mar-2020 21:17:49.677,0.015003208070993423,20738,68079911,27164,-0.01638958975672722,0.7067930698394775,-0.7070716619491577,68079926
22-Mar-2020 21:17:50.677,0.015030499547719955,20738,68079911,27164,-0.016407504677772522,0.7067949771881104,-0.707068681716919,68079927
22-Mar-2020 21:17:51.677,0.015054980292916298,20738,68079911,27164,-0.016437780112028122,0.706803560256958,-0.7070590257644653,68079928
22-Mar-2020 21:17:52.677,0.015080185607075691,20738,68079911,27164,-0.01646340638399124,0.706796407699585,-0.7070648670196533,68079929
22-Mar-2020 21:17:53.677,0.015106765553355217,20738,68079911,27164,-0.016489490866661072,0.7067859172821045,-0.7070739269256592,68079930
22-Mar-2020 21:17:54.677,0.015131833031773567,20738,68079911,27164,-0.01651594415307045,0.7067952156066895,-0.7070636749267578,68079931
22-Mar-2020 21:17:55.677,0.015155989676713943,20738,68079911,27164,-0.016545601189136505,0.7068033218383789,-0.7070543766021729,68079932
22-Mar-2020 21:17:56.677,0.015180684626102448,20738,68079911,27164,-0.01656714454293251,0.7067919969558716,-0.7070646286010742,68079933
22-Mar-2020 21:17:57.677,0.01520901545882225,20738,68079911,27164,-0.016591962426900864,0.7067850828170776,-0.7070703506469727,68079934
22-Mar-2020 21:17:58.677,0.015235939994454384,20738,68079911,27164,-0.016618061810731888,0.7067961692810059,-0.707058310508728,68079935
22-Mar-2020 21:17:59.677,0.01525772176682949,20738,68079911,27164,-0.01664455607533455,0.7068020105361938,-0.707051157951355,68079936
22-Mar-2020 21:18:00.677,0.01528596505522728,20738,68079911,27164,-0.01667793095111847,0.7067861557006836,-0.7070657014846802,68079937
22-Mar-2020 21:18:01.677,0.015311883762478828,20738,68079911,27164,-0.016697809100151062,0.7067825794219971,-0.7070682048797607,68079938
22-Mar-2020 21:18:02.677,0.015333903953433037,20738,68079911,27164,-0.016723882406949997,0.7067958116531372,-0.7070540189743042,68079939
22-Mar-2020 21:18:03.677,0.015358589589595795,20738,68079911,27164,-0.016750503331422806,0.706794261932373,-0.7070540189743042,68079940
22-Mar-2020 21:18:04.677,0.015388894826173782,20738,68079911,27164,-0.01677531749010086,0.7067800760269165,-0.7070670127868652,68079941
22-Mar-2020 21:18:05.677,0.015417983755469322,20738,68079943,27158,-0.016795165836811066,0.7067844867706299,-0.7070616483688354,68079942
22-Mar-2020 21:18:06.677,0.015443896874785423,20738,68079943,27158,-0.0168219655752182,0.706796407699585,-0.7070485353469849,68079943
22-Mar-2020 21:18:07.677,0.015466928482055664,20738,68079943,27158,-0.016852322965860367,0.7067908048629761,-0.7070527076721191,68079944
22-Mar-2020 21:18:08.677,0.015492387115955353,20738,68079943,27158,-0.016872022300958633,0.7067779302597046,-0.7070647478103638,68079945
22-Mar-2020 21:18:09.677,0.015520131215453148,20738,68079943,27158,-0.01689983904361725,0.7067849636077881,-0.7070565223693848,68079946
22-Mar-2020 21:18:10.677,0.015541210770606995,20738,68079943,27158,-0.016928579658269882,0.7067962884902954,-0.7070440053939819,68079947
22-Mar-2020 21:18:11.677,0.015566196292638779,20770,68079943,27158,-0.01695922017097473,0.7067867517471313,-0.7070522308349609,68079948
22-Mar-2020 21:18:12.677,0.015598583966493607,20770,68079943,27158,-0.016979318112134933,0.7067745923995972,-0.7070633172988892,68079949
22-Mar-2020 21:18:13.677,0.015622993931174278,20770,68079943,27158,-0.017005201429128647,0.7067861557006836,-0.7070506811141968,68079950
22-Mar-2020 21:18:14.677,0.015646111220121384,20770,68079943,27158,-0.01702951267361641,0.7067935466766357,-0.7070423364639282,68079951
22-Mar-2020 21:18:15.677,0.015671532601118088,20770,68079943,27158,-0.01705634966492653,0.7067815065383911,-0.7070525884628296,68079952
22-Mar-2020 21:18:16.677,0.015700813382864,20770,68079943,27158,-0.017079535871744156,0.7067712545394897,-0.7070620059967041,68079953
22-Mar-2020 21:18:17.677,0.015720829367637634,20770,68079943,27158,-0.017103999853134155,0.7067837715148926,-0.7070484161376953,68079954
22-Mar-2020 21:18:18.677,0.015745949000120163,20770,68079943,27158,-0.017135832458734512,0.7067915201187134,-0.7070392370223999,68079955
22-Mar-2020 21:18:19.677,0.01577368751168251,20770,68079943,27158,-0.017158545553684235,0.7067772150039673,-0.7070523500442505,68079956
22-Mar-2020 21:18:20.677,0.015803877264261246,20770,68079943,27158,-0.017182838171720505,0.7067688703536987,-0.7070596218109131,68079957
22-Mar-2020 21:18:21.677,0.01582670584321022,20770,68079943,27158,-0.017212282866239548,0.7067842483520508,-0.7070425748825073,68079958
22-Mar-2020 21:18:22.677,0.01585349068045616,20770,68079943,27158,-0.01724046841263771,0.706784725189209,-0.7070409059524536,68079959
22-Mar-2020 21:18:23.677,0.01588081568479538,20770,68079943,27158,-0.017261173576116562,0.7067701816558838,-0.7070543766021729,68079960
22-Mar-2020 21:18:24.677,0.015909861773252487,20770,68079943,27158,-0.01728690043091774,0.7067697048187256,-0.707053542137146,68079961
22-Mar-2020 21:18:25.677,0.015931684523820877,20770,68079943,27158,-0.017309729009866714,0.7067837715148926,-0.7070386409759521,68079962
22-Mar-2020 21:18:26.677,0.015954092144966125,20770,68079943,27158,-0.017341379076242447,0.7067838907241821,-0.707037091255188,68079963
22-Mar-2020 21:18:27.677,0.01598280668258667,20770,68079943,27158,-0.017361145466566086,0.7067675590515137,-0.7070522308349609,68079964
22-Mar-2020 21:18:28.677,0.016010701656341553,20770,68079943,27158,-0.01738644391298294,0.7067712545394897,-0.7070472240447998,68079965
22-Mar-2020 21:18:29.677,0.01603541523218155,20770,68079943,27158,-0.017417173832654953,0.7067832946777344,-0.7070341110229492,68079966
22-Mar-2020 21:18:30.677,0.016055017709732056,20770,68079943,27158,-0.01744774729013443,0.7067781686782837,-0.7070378065109253,68079967
22-Mar-2020 21:18:31.677,0.01608879119157791,20770,68079943,27158,-0.01747164875268936,0.7067627906799316,-0.7070518732070923,68079968
22-Mar-2020 21:18:32.677,0.01611138880252838,20770,68079943,27158,-0.0174940824508667,0.7067683935165405,-0.7070454359054565,68079969
22-Mar-2020 21:18:33.677,0.016135554760694504,20770,68079943,27158,-0.017522171139717102,0.706779956817627,-0.7070326805114746,68079970
22-Mar-2020 21:18:34.677,0.01616230234503746,20770,68079943,27158,-0.017547883093357086,0.7067714929580688,-0.7070398330688477,68079971
22-Mar-2020 21:18:35.677,0.016191042959690094,20770,68079943,27158,-0.017569079995155334,0.7067586183547974,-0.7070515155792236,68079972
22-Mar-2020 21:18:36.677,0.016217418015003204,20770,68079943,27158,-0.017596203833818436,0.7067676782608032,-0.7070410251617432,68079973
22-Mar-2020 21:18:37.677,0.01623869687318802,20770,68079975,27158,-0.01762421429157257,0.7067804336547852,-0.7070270776748657,68079974
22-Mar-2020 21:18:38.677,0.01626492291688919,20770,68079975,27158,-0.017646711319684982,0.7067704200744629,-0.707036018371582,68079975
22-Mar-2020 21:18:39.677,0.016293566673994064,20770,68079975,27158,-0.017672087997198105,0.7067579030990601,-0.7070472240447998,68079976
22-Mar-2020 21:18:40.677,0.01631757616996765,20770,68079975,27158,-0.017700452357530594,0.7067685127258301,-0.7070351839065552,68079977
22-Mar-2020 21:18:41.677,0.016342375427484512,20770,68079975,27158,-0.017729301005601883,0.7067763805389404,-0.7070262432098389,68079978
22-Mar-2020 21:18:42.677,0.01637030765414238,20770,68079975,27158,-0.017751354724168777,0.706762433052063,-0.7070389986038208,68079979
22-Mar-2020 21:18:43.677,0.016397561877965927,20802,68079975,27158,-0.017772480845451355,0.7067558765411377,-0.7070444822311401,68079980
22-Mar-2020 21:18:44.677,0.016419898718595505,20802,68079975,27158,-0.017801150679588318,0.7067694664001465,-0.7070295810699463,68079981
22-Mar-2020 21:18:45.677,0.016444582492113113,20802,68079975,27158,-0.01782894879579544,0.7067739963531494,-0.7070239782333374,68079982
22-Mar-2020 21:18:46.677,0.016474373638629913,20802,68079975,27158,-0.017850391566753387,0.7067598104476929,-0.7070367336273193,68079983
22-Mar-2020 21:18:47.677,0.01650220900774002,20802,68079975,27158,-0.017882030457258224,0.7067579030990601,-0.7070368528366089,68079984
22-Mar-2020 21:18:48.677,0.016519520431756973,20802,68079975,27158,-0.01790608838200569,0.706769585609436,-0.707024335861206,68079985
22-Mar-2020 21:18:49.677,0.016547080129384995,20802,68079975,27158,-0.017934013158082962,0.7067713737487793,-0.7070211172103882,68079986
22-Mar-2020 21:18:50.677,0.016577623784542084,20802,68079975,27158,-0.01795877143740654,0.7067548036575317,-0.7070367336273193,68079987
22-Mar-2020 21:18:51.677,0.016600351780653,20802,68079975,27158,-0.017982710152864456,0.7067538499832153,-0.7070362567901611,68079988
22-Mar-2020 21:18:52.677,0.016623463481664658,20802,68079975,27158,-0.018010713160037994,0.7067687511444092,-0.7070201635360718,68079989
22-Mar-2020 21:18:53.677,0.016647126525640488,20802,68079975,27158,-0.018035240471363068,0.7067656517028809,-0.7070220708847046,68079990
22-Mar-2020 21:18:54.677,0.016676180064678192,20802,68079975,27158,-0.018058400601148605,0.7067508697509766,-0.7070355415344238,68079991
22-Mar-2020 21:18:55.677,0.016700852662324905,20802,68079975,27158,-0.018086262047290802,0.7067526578903198,-0.7070325613021851,68079992
22-Mar-2020 21:18:56.677,0.016728900372982025,20802,68079975,27158,-0.018115084618330002,0.7067694664001465,-0.7070142030715942,68079993
22-Mar-2020 21:18:57.677,0.01675788313150406,20802,68079975,27158,-0.018143001943826675,0.7067677974700928,-0.7070146799087524,68079994
22-Mar-2020 21:18:58.677,0.016789935529232025,20802,68079975,27158,-0.018167544156312943,0.7067497968673706,-0.70703125,68079995
22-Mar-2020 21:18:59.677,0.016809478402137756,20802,68079975,27158,-0.018192343413829803,0.706753134727478,-0.7070266008377075,68079996
22-Mar-2020 21:19:00.677,0.0168314166367054,20802,68079975,27158,-0.018218286335468292,0.7067649364471436,-0.7070136070251465,68079997
22-Mar-2020 21:19:01.677,0.016860969364643097,20802,68079975,27158,-0.018244996666908264,0.7067581415176392,-0.7070190906524658,68079998
22-Mar-2020 21:19:02.677,0.01688545197248459,20802,68079975,27158,-0.018266666680574417,0.7067413330078125,-0.707034707069397,68079999
22-Mar-2020 21:19:03.677,0.01690935343503952,20802,68079975,27158,-0.01829514652490616,0.7067519426345825,-0.7070229053497314,68080000
22-Mar-2020 21:19:04.677,0.0169336199760437,20802,68079975,27158,-0.018320992588996887,0.7067644596099854,-0.7070091962814331,68080001
22-Mar-2020 21:19:05.677,0.0169626884162426,20802,68079975,27158,-0.018341559916734695,0.7067513465881348,-0.7070209980010986,68080002
22-Mar-2020 21:19:06.677,0.016986574977636337,20802,68079975,27158,-0.01836293563246727,0.7067443132400513,-0.7070269584655762,68080003
22-Mar-2020 21:19:07.677,0.01701245829463005,20802,68079975,27158,-0.01839480921626091,0.7067580223083496,-0.7070118188858032,68080004
22-Mar-2020 21:19:08.677,0.017035014927387238,20802,68079975,27158,-0.018421903252601624,0.7067618370056152,-0.707006573677063,68080005
22-Mar-2020 21:19:09.677,0.01706363633275032,20802,68080007,27164,-0.018448952585458755,0.7067440748214722,-0.7070231437683105,68080006
22-Mar-2020 21:19:10.677,0.01708855852484703,20802,68080007,27164,-0.018471676856279373,0.7067424058914185,-0.7070237398147583,68080007
22-Mar-2020 21:19:11.677,0.017114419490098953,20802,68080007,27164,-0.01850203424692154,0.7067579030990601,-0.7070066928863525,68080008
22-Mar-2020 21:19:12.677,0.017141524702310562,20802,68080007,27164,-0.01852644607424736,0.7067525386810303,-0.7070105075836182,68080009
22-Mar-2020 21:19:13.677,0.017174895852804184,20802,68080007,27164,-0.0185532383620739,0.7067397832870483,-0.707021951675415,68080010
22-Mar-2020 21:19:14.677,0.017195094376802444,20802,68080007,27164,-0.01857040822505951,0.7067441940307617,-0.7070164680480957,68080011
22-Mar-2020 21:19:15.677,0.01722002774477005,20834,68080007,27164,-0.01860201731324196,0.7067551612854004,-0.7070040702819824,68080012
22-Mar-2020 21:19:16.677,0.017244376242160797,20834,68080007,27164,-0.018629126250743866,0.7067478895187378,-0.7070102691650391,68080013
22-Mar-2020 21:19:17.677,0.01727195456624031,20834,68080007,27164,-0.01865249127149582,0.7067378759384155,-0.7070189714431763,68080014
22-Mar-2020 21:19:18.677,0.017296407371759415,20834,68080007,27164,-0.018682818859815598,0.7067458629608154,-0.7070097923278809,68080015
22-Mar-2020 21:19:19.677,0.017317503690719604,20834,68080007,27164,-0.0187097005546093,0.7067530155181885,-0.7070009708404541,68080016
22-Mar-2020 21:19:20.677,0.01734589785337448,20834,68080007,27164,-0.01873064413666725,0.706742525100708,-0.7070102691650391,68080017
22-Mar-2020 21:19:21.677,0.01737504079937935,20834,68080007,27164,-0.018752321600914,0.7067344188690186,-0.7070170640945435,68080018
22-Mar-2020 21:19:22.677,0.017397146672010422,20834,68080007,27164,-0.018775250762701035,0.7067445516586304,-0.7070057392120361,68080019
22-Mar-2020 21:19:23.677,0.01742134988307953,20834,68080007,27164,-0.018807917833328247,0.706748366355896,-0.7070002555847168,68080020
22-Mar-2020 21:19:24.677,0.01744876801967621,20834,68080007,27164,-0.01882772147655487,0.7067364454269409,-0.707011342048645,68080021
22-Mar-2020 21:19:25.677,0.01747773215174675,20834,68080007,27164,-0.01885790005326271,0.7067321538925171,-0.7070140838623047,68080022
22-Mar-2020 21:19:26.677,0.017499495297670364,20834,68080007,27164,-0.01888418197631836,0.7067443132400513,-0.7070003747940063,68080023
22-Mar-2020 21:19:27.677,0.01752530038356781,20834,68080007,27164,-0.01891486346721649,0.7067451477050781,-0.7069981098175049,68080024
22-Mar-2020 21:19:28.677,0.017555955797433853,20834,68080007,27164,-0.018934283405542374,0.7067291736602783,-0.7070131301879883,68080025
22-Mar-2020 21:19:29.677,0.017584223300218582,20834,68080007,27164,-0.018959444016218185,0.7067331075668335,-0.707007884979248,68080026
22-Mar-2020 21:19:30.677,0.01760663464665413,20834,68080007,27164,-0.018987637013196945,0.7067446708679199,-0.7069946527481079,68080027
22-Mar-2020 21:19:31.677,0.017629612237215042,20834,68080007,27164,-0.01901555061340332,0.706739068031311,-0.7069993019104004,68080028
22-Mar-2020 21:19:32.677,0.017657972872257233,20834,68080007,27164,-0.019039742648601532,0.7067283391952515,-0.7070083618164062,68080029
22-Mar-2020 21:19:33.677,0.017681848257780075,20834,68080007,27164,-0.019061796367168427,0.7067339420318604,-0.7070016860961914,68080030
22-Mar-2020 21:19:34.677,0.017704300582408905,20834,68080007,27164,-0.0190943144261837,0.7067424058914185,-0.7069916725158691,68080031
22-Mar-2020 21:19:35.677,0.01773347705602646,20834,68080007,27164,-0.01912255585193634,0.7067341804504395,-0.7069984674453735,68080032
22-Mar-2020 21:19:36.677,0.017762083560228348,20834,68080007,27164,-0.019140981137752533,0.706723690032959,-0.707007884979248,68080033
22-Mar-2020 21:19:37.677,0.01778804138302803,20834,68080007,27164,-0.0191640667617321,0.7067362070083618,-0.7069940567016602,68080034
22-Mar-2020 21:19:38.677,0.017812032252550125,20834,68080007,27164,-0.019194427877664566,0.7067384719848633,-0.7069903612136841,68080035
22-Mar-2020 21:19:39.677,0.01783785969018936,20834,68080007,27164,-0.019223500043153763,0.7067261934280396,-0.7070012092590332,68080036
22-Mar-2020 21:19:40.677,0.017864223569631577,20834,68080007,27164,-0.019246816635131836,0.7067239284515381,-0.7070021629333496,68080037
22-Mar-2020 21:19:41.677,0.01788894087076187,20834,68080039,27164,-0.019276726990938187,0.7067351341247559,-0.7069894075393677,68080038
22-Mar-2020 21:19:42.677,0.017913982272148132,20834,68080039,27164,-0.019306402653455734,0.7067348957061768,-0.7069884538650513,68080039
22-Mar-2020 21:19:43.677,0.01794416457414627,20834,68080039,27164,-0.019325435161590576,0.7067239284515381,-0.7069979906082153,68080040
22-Mar-2020 21:19:44.677,0.017972707748413086,20834,68080039,27164,-0.01934678852558136,0.7067235708236694,-0.7069969177246094,68080041
22-Mar-2020 21:19:45.677,0.017994754016399384,20834,68080039,27164,-0.01937323436141014,0.7067341804504395,-0.7069851160049438,68080042
22-Mar-2020 21:19:46.677,0.018018323928117752,20834,68080039,27164,-0.019399885088205338,0.7067314386367798,-0.7069865465164185,68080043
22-Mar-2020 21:19:47.677,0.01804625242948532,20866,68080039,27164,-0.019423671066761017,0.7067182064056396,-0.7069984674453735,68080044
22-Mar-2020 21:19:48.677,0.018073607236146927,20866,68080039,27164,-0.01945384591817856,0.7067228555679321,-0.7069923877716064,68080045
22-Mar-2020 21:19:49.677,0.01809748262166977,20866,68080039,27164,-0.01948552206158638,0.7067314386367798,-0.7069823741912842,68080046
22-Mar-2020 21:19:50.677,0.018119145184755325,20866,68080039,27164,-0.0195123553276062,0.7067230939865112,-0.706989049911499,68080047
22-Mar-2020 21:19:51.677,0.01815027743577957,20866,68080039,27164,-0.019531063735485077,0.7067134380340576,-0.7069973945617676,68080048
22-Mar-2020 21:19:52.677,0.01817842200398445,20866,68080039,27164,-0.019553348422050476,0.7067224979400635,-0.7069870233535767,68080049
22-Mar-2020 21:19:53.677,0.018200896680355072,20866,68080039,27164,-0.01958542689681053,0.706728458404541,-0.7069796323776245,68080050
22-Mar-2020 21:19:54.677,0.01822759211063385,20866,68080039,27164,-0.019604697823524475,0.7067184448242188,-0.7069884538650513,68080051
22-Mar-2020 21:19:55.677,0.018255218863487244,20866,68080039,27164,-0.01962926983833313,0.7067145109176636,-0.7069910764694214,68080052
22-Mar-2020 21:19:56.677,0.018276933580636978,20866,68080039,27164,-0.0196613110601902,0.7067258358001709,-0.7069783210754395,68080053
22-Mar-2020 21:19:57.677,0.018299739807844162,20866,68080039,27164,-0.019691281020641327,0.7067273855209351,-0.7069752216339111,68080054
22-Mar-2020 21:19:58.677,0.01833001896739006,20866,68080039,27164,-0.019713282585144043,0.7067121267318726,-0.706989049911499,68080055
22-Mar-2020 21:19:59.677,0.01835450530052185,20866,68080039,27164,-0.01973387971520424,0.706712007522583,-0.7069880962371826,68080056
22-Mar-2020 21:20:00.677,0.018378298729658127,20866,68080039,27164,-0.01975986734032631,0.7067233324050903,-0.7069754600524902,68080057
22-Mar-2020 21:20:01.677,0.018408041447401047,20866,68080039,27164,-0.0197923444211483,0.7067214250564575,-0.7069756984710693,68080058
22-Mar-2020 21:20:02.677,0.018436625599861145,20866,68080039,27164,-0.01981300115585327,0.7067104578018188,-0.7069851160049438,68080059
22-Mar-2020 21:20:03.677,0.01846175268292427,20866,68080039,27164,-0.019837770611047745,0.7067108154296875,-0.7069834470748901,68080060
22-Mar-2020 21:20:04.677,0.018480699509382248,20866,68080039,27164,-0.019870862364768982,0.7067219018936157,-0.7069710493087769,68080061
22-Mar-2020 21:20:05.677,0.018508706241846085,20866,68080039,27164,-0.01989937201142311,0.7067137956619263,-0.7069776058197021,68080062
22-Mar-2020 21:20:06.677,0.018535394221544266,20866,68080039,27164,-0.019912950694561005,0.7067060470581055,-0.7069841623306274,68080063
22-Mar-2020 21:20:07.677,0.018563315272331238,20866,68080039,27164,-0.01993892714381218,0.7067146301269531,-0.7069742679595947,68080064
22-Mar-2020 21:20:08.677,0.01858602836728096,20866,68080039,27164,-0.019966542720794678,0.7067205905914307,-0.7069669961929321,68080065
22-Mar-2020 21:20:09.677,0.018615201115608215,20866,68080039,27164,-0.0199945867061615,0.7067104578018188,-0.7069755792617798,68080066
22-Mar-2020 21:20:10.677,0.018641993403434753,20866,68080039,27164,-0.020014092326164246,0.7067021131515503,-0.7069828510284424,68080067
22-Mar-2020 21:20:11.677,0.01866905391216278,20866,68080039,27164,-0.02004878595471382,0.7067142724990845,-0.7069686651229858,68080068
22-Mar-2020 21:20:12.677,0.018687088042497635,20866,68080039,27164,-0.02007390931248665,0.7067159414291382,-0.7069660425186157,68080069
22-Mar-2020 21:20:13.677,0.01871538534760475,20866,68080071,27164,-0.02009812369942665,0.706702709197998,-0.7069778442382812,68080070
22-Mar-2020 21:20:14.677,0.018744390457868576,20866,68080071,27164,-0.020117677748203278,0.7066981792449951,-0.7069807052612305,68080071
22-Mar-2020 21:20:15.677,0.01876666396856308,20866,68080071,27164,-0.020145826041698456,0.7067118883132935,-0.7069658041000366,68080072
22-Mar-2020 21:20:16.677,0.018789976835250854,20866,68080071,27164,-0.020173046737909317,0.7067112922668457,-0.7069650888442993,68080073
22-Mar-2020 21:20:17.677,0.018820222467184067,20866,68080071,27164,-0.020192649215459824,0.7066954374313354,-0.7069792747497559,68080074
22-Mar-2020 21:20:18.677,0.018846575170755386,20866,68080071,27164,-0.020215142518281937,0.7066988945007324,-0.7069747447967529,68080075
22-Mar-2020 21:20:19.677,0.018870070576667786,20898,68080071,27164,-0.02025221288204193,0.7067127227783203,-0.7069592475891113,68080076
22-Mar-2020 21:20:20.677,0.018891047686338425,20898,68080071,27164,-0.020280174911022186,0.7067074775695801,-0.7069631814956665,68080077
22-Mar-2020 21:20:21.677,0.01892314851284027,20898,68080071,27164,-0.02030341327190399,0.7066911458969116,-0.7069777250289917,68080078
22-Mar-2020 21:20:22.677,0.01894841343164444,20898,68080071,27164,-0.020327311009168625,0.7066988945007324,-0.7069687843322754,68080079
22-Mar-2020 21:20:23.677,0.01897084340453148,20898,68080071,27164,-0.020354844629764557,0.7067075967788696,-0.7069582939147949,68080080
22-Mar-2020 21:20:24.677,0.01899932324886322,20898,68080071,27164,-0.020377781242132187,0.7066985368728638,-0.7069660425186157,68080081
22-Mar-2020 21:20:25.677,0.019031260162591934,20898,68080071,27164,-0.020397529006004333,0.7066899538040161,-0.7069733142852783,68080082
22-Mar-2020 21:20:26.677,0.019051019102334976,20898,68080071,27164,-0.020425159484148026,0.7066967487335205,-0.7069650888442993,68080083
22-Mar-2020 21:20:27.677,0.01907195895910263,20898,68080071,27164,-0.020458251237869263,0.7067049741744995,-0.7069554328918457,68080084
22-Mar-2020 21:20:28.677,0.019100725650787354,20898,68080071,27164,-0.020480405539274216,0.7066947221755981,-0.7069641351699829,68080085
22-Mar-2020 21:20:29.677,0.019129909574985504,20898,68080071,27164,-0.020502358675003052,0.7066844701766968,-0.7069731950759888,68080086
22-Mar-2020 21:20:30.677,0.01915600523352623,20898,68080071,27164,-0.020534828305244446,0.7066965103149414,-0.7069591283798218,68080087
22-Mar-2020 21:20:31.677,0.019179824739694595,20898,68080071,27164,-0.020560409873723984,0.7067047357559204,-0.7069498300552368,68080088
22-Mar-2020 21:20:32.677,0.019211269915103912,20898,68080071,27164,-0.020584285259246826,0.7066916227340698,-0.7069613933563232,68080089
22-Mar-2020 21:20:33.677,0.019237317144870758,20898,68080071,27164,-0.020606905221939087,0.7066855430603027,-0.7069661617279053,68080090
22-Mar-2020 21:20:34.677,0.019258297979831696,20898,68080071,27164,-0.02063756063580513,0.7066996097564697,-0.7069504261016846,68080091
22-Mar-2020 21:20:35.677,0.01927782967686653,20898,68080071,27164,-0.020667124539613724,0.7067009210586548,-0.7069476842880249,68080092
22-Mar-2020 21:20:36.677,0.019308295100927353,20898,68080071,27164,-0.020689833909273148,0.7066829204559326,-0.706964373588562,68080093
22-Mar-2020 21:20:37.677,0.019335318356752396,20898,68080071,27164,-0.0207124724984169,0.7066824436187744,-0.7069635391235352,68080094
22-Mar-2020 21:20:38.677,0.01935465633869171,20898,68080071,27164,-0.02073567360639572,0.7066975831985474,-0.7069472074508667,68080095
22-Mar-2020 21:20:39.677,0.019381366670131683,20898,68080071,27164,-0.020763162523508072,0.7066948413848877,-0.7069481611251831,68080096
22-Mar-2020 21:20:40.677,0.019417650997638702,20898,68080071,27164,-0.020787745714187622,0.7066750526428223,-0.7069662809371948,68080097
22-Mar-2020 21:20:41.677,0.019444655627012253,20898,68080071,27164,-0.020815078169107437,0.7066824436187744,-0.7069575786590576,68080098
22-Mar-2020 21:20:42.677,0.019463054835796356,20898,68080071,27164,-0.020848125219345093,0.7066982984542847,-0.7069399356842041,68080099
22-Mar-2020 21:20:43.677,0.01948818564414978,20898,68080071,27164,-0.020874813199043274,0.7066892385482788,-0.7069475650787354,68080100
22-Mar-2020 21:20:44.677,0.01951787620782852,20898,68080071,27164,-0.020892899483442307,0.7066754102706909,-0.7069602012634277,68080101
22-Mar-2020 21:20:45.677,0.019539862871170044,20898,68080103,27164,-0.02091998979449272,0.7066842317581177,-0.7069500684738159,68080102
22-Mar-2020 21:20:46.677,0.01956237107515335,20898,68080103,27164,-0.02094726264476776,0.7066960334777832,-0.7069365978240967,68080103
22-Mar-2020 21:20:47.677,0.01959298551082611,20898,68080103,27164,-0.02096637710928917,0.7066831588745117,-0.7069482803344727,68080104
22-Mar-2020 21:20:48.677,0.019621629267930984,20898,68080103,27164,-0.020991723984479904,0.7066707611083984,-0.7069592475891113,68080105
22-Mar-2020 21:20:49.677,0.019644666463136673,20898,68080103,27164,-0.021016918122768402,0.7066831588745117,-0.7069453001022339,68080106
22-Mar-2020 21:20:50.677,0.019664611667394638,20898,68080103,27164,-0.021051034331321716,0.706693172454834,-0.7069337368011475,68080107
22-Mar-2020 21:20:51.677,0.019695185124874115,20930,68080103,27164,-0.02107347548007965,0.7066769599914551,-0.7069485187530518,68080108
22-Mar-2020 21:20:52.677,0.019721664488315582,20930,68080103,27164,-0.02109862118959427,0.7066676616668701,-0.7069562673568726,68080109
22-Mar-2020 21:20:53.677,0.019743122160434723,20930,68080103,27164,-0.021128904074430466,0.7066856622695923,-0.7069368362426758,68080110
22-Mar-2020 21:20:54.677,0.019769541919231415,20930,68080103,27164,-0.021155357360839844,0.7066904306411743,-0.7069302797317505,68080111
22-Mar-2020 21:20:55.677,0.01980237290263176,20930,68080103,27164,-0.021180398762226105,0.7066717147827148,-0.7069473266601562,68080112
22-Mar-2020 21:20:56.677,0.01982945203781128,20930,68080103,27164,-0.021200306713581085,0.7066676616668701,-0.7069500684738159,68080113
22-Mar-2020 21:20:57.677,0.019848182797431946,20930,68080103,27164,-0.02122470736503601,0.7066843509674072,-0.7069320678710938,68080114
22-Mar-2020 21:20:58.677,0.01987380161881447,20930,68080103,27164,-0.02125617489218712,0.706682562828064,-0.7069321870803833,68080115
22-Mar-2020 21:20:59.677,0.019905291497707367,20930,68080103,27164,-0.021279368549585342,0.706663966178894,-0.7069493532180786,68080116
22-Mar-2020 21:21:00.677,0.019928384572267532,20930,68080103,27164,-0.021306917071342468,0.7066653966903687,-0.7069463729858398,68080117
22-Mar-2020 21:21:01.677,0.019947774708271027,20930,68080103,27164,-0.02133852243423462,0.7066870927810669,-0.7069231271743774,68080118
22-Mar-2020 21:21:02.677,0.019977137446403503,20930,68080103,27164,-0.021358445286750793,0.7066773176193237,-0.706931471824646,68080119
22-Mar-2020 21:21:03.677,0.020009271800518036,20930,68080103,27164,-0.021385136991739273,0.7066625356674194,-0.7069447040557861,68080120
22-Mar-2020 21:21:04.677,0.020030349493026733,20930,68080103,27164,-0.021402571350336075,0.7066699266433716,-0.706936240196228,68080121
22-Mar-2020 21:21:05.677,0.02005237340927124,20930,68080103,27164,-0.021439407020807266,0.7066843509674072,-0.70691978931427,68080122
22-Mar-2020 21:21:06.677,0.020080767571926117,20930,68080103,27164,-0.021461427211761475,0.706670880317688,-0.7069318294525146,68080123
22-Mar-2020 21:21:07.677,0.020113300532102585,20930,68080103,27164,-0.021494578570127487,0.7066571712493896,-0.7069437503814697,68080124
22-Mar-2020 21:21:08.677,0.02013307809829712,20930,68080103,27164,-0.021513890475034714,0.7066675424575806,-0.7069321870803833,68080125
22-Mar-2020 21:21:09.677,0.020156513899564743,20930,68080103,27164,-0.021540939807891846,0.7066792249679565,-0.7069189548492432,68080126
22-Mar-2020 21:21:10.677,0.020186949521303177,20930,68080103,27164,-0.021561559289693832,0.7066618204116821,-0.7069348096847534,68080127
22-Mar-2020 21:21:11.677,0.02021237462759018,20930,68080103,27164,-0.021582935005426407,0.7066521644592285,-0.7069432735443115,68080128
22-Mar-2020 21:21:12.677,0.020234186202287674,20930,68080103,27164,-0.021611597388982773,0.706672191619873,-0.7069216966629028,68080129
22-Mar-2020 21:21:13.677,0.020260609686374664,20930,68080103,27164,-0.02164878323674202,0.7066808938980103,-0.7069110870361328,68080130
22-Mar-2020 21:21:14.677,0.02028729021549225,20930,68080103,27164,-0.02166508510708809,0.7066565752029419,-0.7069342136383057,68080131
22-Mar-2020 21:21:15.677,0.02031593769788742,20930,68080103,27164,-0.0216977596282959,0.7066527605056763,-0.7069363594055176,68080132
22-Mar-2020 21:21:16.677,0.020336609333753586,20930,68080103,27164,-0.021722760051488876,0.7066724300384521,-0.706915020942688,68080133
22-Mar-2020 21:21:17.677,0.02036338299512863,20930,68080135,27164,-0.021750297397375107,0.7066717147827148,-0.7069140672683716,68080134
22-Mar-2020 21:21:18.677,0.02038801833987236,20930,68080135,27164,-0.02176501601934433,0.7066497802734375,-0.7069350481033325,68080135
22-Mar-2020 21:21:19.677,0.020418383181095123,20930,68080135,27164,-0.021790646016597748,0.7066508531570435,-0.7069321870803833,68080136
22-Mar-2020 21:21:20.677,0.020440708845853806,20930,68080135,27164,-0.02182377129793167,0.7066730260848999,-0.7069084644317627,68080137
22-Mar-2020 21:21:21.677,0.020462766289711,20930,68080135,27164,-0.02184753492474556,0.7066669464111328,-0.7069132328033447,68080138
22-Mar-2020 21:21:22.677,0.020497091114521027,20930,68080135,27164,-0.021870795637369156,0.7066446542739868,-0.7069334983825684,68080139
22-Mar-2020 21:21:23.677,0.020515810698270798,20962,68080135,27164,-0.02189682424068451,0.7066514492034912,-0.7069253921508789,68080140
22-Mar-2020 21:21:24.677,0.020541999489068985,20962,68080135,27164,-0.0219266414642334,0.7066723108291626,-0.7069028615951538,68080141
22-Mar-2020 21:21:25.677,0.020571868866682053,20962,68080135,27164,-0.02195495367050171,0.7066599130630493,-0.7069134712219238,68080142
22-Mar-2020 21:21:26.677,0.020602937787771225,20962,68080135,27164,-0.021974962204694748,0.7066395282745361,-0.7069324254989624,68080143
22-Mar-2020 21:21:27.677,0.020623985677957535,20962,68080135,27164,-0.022000811994075775,0.7066539525985718,-0.7069164514541626,68080144
22-Mar-2020 21:21:28.677,0.020648621022701263,20962,68080135,27164,-0.022028475999832153,0.7066705226898193,-0.70689857006073,68080145
22-Mar-2020 21:21:29.677,0.020678579807281494,20962,68080135,27164,-0.022055432200431824,0.7066513299942017,-0.7069159746170044,68080146
22-Mar-2020 21:21:30.677,0.020704571157693863,20962,68080135,27164,-0.022077292203903198,0.706637978553772,-0.7069277763366699,68080147
22-Mar-2020 21:21:31.677,0.020725492388010025,20962,68080135,27164,-0.022109337151050568,0.7066582441329956,-0.7069060802459717,68080148
22-Mar-2020 21:21:32.677,0.02074642851948738,20962,68080135,27164,-0.02213069051504135,0.7066658735275269,-0.7068970203399658,68080149
22-Mar-2020 21:21:33.677,0.020776093006134033,20962,68080135,27164,-0.02215612679719925,0.7066452503204346,-0.706916093826294,68080150
22-Mar-2020 21:21:34.677,0.02080419659614563,20962,68080135,27164,-0.022178545594215393,0.7066353559494019,-0.7069244384765625,68080151
22-Mar-2020 21:21:35.677,0.020827502012252808,20962,68080135,27164,-0.022204868495464325,0.706656813621521,-0.7069015502929688,68080152
22-Mar-2020 21:21:36.677,0.02085193619132042,20962,68080135,27164,-0.02223966270685196,0.7066633701324463,-0.7068929672241211,68080153
22-Mar-2020 21:21:37.677,0.02088054269552231,20962,68080135,27164,-0.022257018834352493,0.7066366672515869,-0.7069183588027954,68080154
22-Mar-2020 21:21:38.677,0.020910684019327164,20962,68080135,27164,-0.022285886108875275,0.7066335678100586,-0.70691978931427,68080155
22-Mar-2020 21:21:39.677,0.020936492830514908,20962,68080135,27164,-0.022319916635751724,0.7066607475280762,-0.7068907022476196,68080156
22-Mar-2020 21:21:40.677,0.02095874398946762,20962,68080135,27164,-0.0223393514752388,0.7066549062728882,-0.706895112991333,68080157
22-Mar-2020 21:21:41.677,0.020990286022424698,20962,68080135,27164,-0.02235718071460724,0.7066308259963989,-0.7069178819656372,68080158
22-Mar-2020 21:21:42.677,0.021011624485254288,20962,68080135,27164,-0.022385258227586746,0.7066376209259033,-0.7069096565246582,68080159
22-Mar-2020 21:21:43.677,0.021036721765995026,20962,68080135,27164,-0.02241479605436325,0.7066584825515747,-0.7068871259689331,68080160
22-Mar-2020 21:21:44.677,0.02105661854147911,20962,68080135,27164,-0.022439580410718918,0.7066502571105957,-0.7068939208984375,68080161
22-Mar-2020 21:21:45.677,0.02108626812696457,20962,68080135,27164,-0.022465746849775314,0.7066279649734497,-0.7069144248962402,68080162
22-Mar-2020 21:21:46.677,0.021110359579324722,20962,68080135,27164,-0.02249225601553917,0.7066371440887451,-0.706903338432312,68080163
22-Mar-2020 21:21:47.677,0.02113458514213562,20962,68080135,27164,-0.02251717448234558,0.7066575288772583,-0.7068818807601929,68080164
22-Mar-2020 21:21:48.677,0.021164383739233017,20962,68080135,27164,-0.022543519735336304,0.7066417932510376,-0.7068959474563599,68080165
22-Mar-2020 21:21:49.677,0.021195590496063232,20962,68080167,27171,-0.022562935948371887,0.7066224813461304,-0.7069133520126343,68080166
22-Mar-2020 21:21:50.677,0.021216176450252533,20962,68080167,27171,-0.022602476179599762,0.7066402435302734,-0.7068936824798584,68080167
22-Mar-2020 21:21:51.677,0.021237831562757492,20962,68080167,27171,-0.022622041404247284,0.7066538333892822,-0.7068789005279541,68080168
22-Mar-2020 21:21:52.677,0.021268948912620544,20962,68080167,27171,-0.02264874055981636,0.7066338062286377,-0.7068971395492554,68080169
22-Mar-2020 21:21:53.677,0.021296054124832153,20962,68080167,27171,-0.022669337689876556,0.7066196203231812,-0.7069100141525269,68080170
22-Mar-2020 21:21:54.677,0.021317578852176666,20962,68080167,27171,-0.02269679680466652,0.7066397666931152,-0.7068881988525391,68080171
22-Mar-2020 21:21:55.677,0.021340016275644302,20994,68080167,27171,-0.022722579538822174,0.7066489458084106,-0.7068774700164795,68080172
22-Mar-2020 21:21:56.677,0.021370980888605118,20994,68080167,27171,-0.02274712547659874,0.7066268920898438,-0.7068979740142822,68080173
22-Mar-2020 21:21:57.677,0.021401096135377884,20994,68080167,27171,-0.022773243486881256,0.7066198587417603,-0.7069032192230225,68080174
22-Mar-2020 21:21:58.677,0.021421704441308975,20994,68080167,27171,-0.02279847115278244,0.7066419124603271,-0.706879734992981,68080175
22-Mar-2020 21:21:59.677,0.02144419029355049,20994,68080167,27171,-0.022828668355941772,0.7066452503204346,-0.7068748474121094,68080176
22-Mar-2020 21:22:00.677,0.021477311849594116,20994,68080167,27171,-0.02285541594028473,0.7066203355789185,-0.706897497177124,68080177
22-Mar-2020 21:22:01.677,0.021506939083337784,20994,68080167,27171,-0.022878963500261307,0.7066192626953125,-0.7068970203399658,68080178
22-Mar-2020 21:22:02.677,0.021522190421819687,20994,68080167,27171,-0.022904526442289352,0.7066408395767212,-0.7068742513656616,68080179
22-Mar-2020 21:22:03.677,0.02154701203107834,20994,68080167,27171,-0.022925417870283127,0.7066370248794556,-0.7068766355514526,68080180
22-Mar-2020 21:22:04.677,0.02157861739397049,20994,68080167,27171,-0.022951405495405197,0.7066121101379395,-0.7068997621536255,68080181
22-Mar-2020 21:22:05.677,0.021604042500257492,20994,68080167,27171,-0.02298644185066223,0.7066216468811035,-0.7068883180618286,68080182
22-Mar-2020 21:22:06.677,0.021625883877277374,20994,68080167,27171,-0.023006312549114227,0.7066410779953003,-0.7068676948547363,68080183
22-Mar-2020 21:22:07.677,0.021654557436704636,20994,68080167,27171,-0.023035459220409393,0.7066305875778198,-0.7068763971328735,68080184
22-Mar-2020 21:22:08.677,0.021683696657419205,20994,68080167,27171,-0.02305918186903,0.7066071033477783,-0.7068980932235718,68080185
22-Mar-2020 21:22:09.677,0.021709538996219635,20994,68080167,27171,-0.02308536320924759,0.7066210508346558,-0.7068824768066406,68080186
22-Mar-2020 21:22:10.677,0.021731268614530563,20994,68080167,27171,-0.02311401069164276,0.7066411972045898,-0.7068607807159424,68080187
22-Mar-2020 21:22:11.677,0.021760325878858566,20994,68080167,27171,-0.02313980460166931,0.7066245079040527,-0.7068759202957153,68080188
22-Mar-2020 21:22:12.677,0.02178701013326645,20994,68080167,27171,-0.023160435259342194,0.7066071033477783,-0.7068915367126465,68080189
22-Mar-2020 21:22:13.677,0.021809399127960205,20994,68080167,27171,-0.02318786084651947,0.7066217660903931,-0.7068753242492676,68080190
22-Mar-2020 21:22:14.677,0.021830659359693527,20994,68080167,27171,-0.02321309968829155,0.7066363096237183,-0.7068593502044678,68080191
22-Mar-2020 21:22:15.677,0.021857891231775284,20994,68080167,27171,-0.02323584258556366,0.7066140174865723,-0.706879734992981,68080192
22-Mar-2020 21:22:16.677,0.021887626498937607,20994,68080167,27171,-0.02326366677880287,0.7066018581390381,-0.7068904638290405,68080193
22-Mar-2020 21:22:17.677,0.021911174058914185,20994,68080167,27171,-0.023289933800697327,0.7066236734390259,-0.7068666219711304,68080194
22-Mar-2020 21:22:18.677,0.021939586848020554,20994,68080167,27171,-0.023324478417634964,0.7066342830657959,-0.7068545818328857,68080195
22-Mar-2020 21:22:19.677,0.021970383822917938,20994,68080167,27171,-0.02334006130695343,0.7066073417663574,-0.7068794965744019,68080196
22-Mar-2020 21:22:20.677,0.021995969116687775,20994,68080167,27171,-0.023372218012809753,0.7066036462783813,-0.7068814039230347,68080197
22-Mar-2020 21:22:21.677,0.02201944962143898,20994,68080199,27164,-0.02339537814259529,0.7066235542297363,-0.7068600654602051,68080198
22-Mar-2020 21:22:22.677,0.02203778177499771,20994,68080199,27164,-0.023422807455062866,0.70662522315979,-0.7068568468093872,68080199
22-Mar-2020 21:22:23.677,0.022066239267587662,20994,68080199,27164,-0.023447025567293167,0.7066013813018799,-0.7068789005279541,68080200
22-Mar-2020 21:22:24.677,0.022093012928962708,20994,68080199,27164,-0.023468609899282455,0.7066031694412231,-0.7068756818771362,68080201
22-Mar-2020 21:22:25.677,0.02211391180753708,20994,68080199,27164,-0.023493342101573944,0.7066233158111572,-0.7068541049957275,68080202
22-Mar-2020 21:22:26.677,0.022141780704259872,20994,68080199,27164,-0.02351820468902588,0.7066190242767334,-0.7068567276000977,68080203
22-Mar-2020 21:22:27.677,0.022174730896949768,21026,68080199,27164,-0.023544352501630783,0.7065939903259277,-0.7068798542022705,68080204
22-Mar-2020 21:22:28.677,0.022197984158992767,21026,68080199,27164,-0.023571502417325974,0.7066020965576172,-0.7068699598312378,68080205
22-Mar-2020 21:22:29.677,0.02221635729074478,21026,68080199,27164,-0.023603349924087524,0.7066226005554199,-0.7068480253219604,68080206
22-Mar-2020 21:22:30.677,0.022248852998018265,21026,68080199,27164,-0.023632243275642395,0.7066142559051514,-0.7068542242050171,68080207
22-Mar-2020 21:22:31.677,0.022277191281318665,21026,68080199,27164,-0.023662861436605453,0.7065930366516113,-0.7068736553192139,68080208
22-Mar-2020 21:22:32.678,0.022297728806734085,21026,68080199,27164,-0.02367793396115303,0.7066035270690918,-0.7068619728088379,68080209
22-Mar-2020 21:22:33.678,0.02232452854514122,21026,68080199,27164,-0.0237056165933609,0.7066183090209961,-0.7068454027175903,68080210
22-Mar-2020 21:22:34.678,0.02234853059053421,21026,68080199,27164,-0.0237237811088562,0.7066042423248291,-0.7068582773208618,68080211
22-Mar-2020 21:22:35.678,0.0223776176571846,21026,68080199,27164,-0.02374875918030739,0.7065887451171875,-0.7068718671798706,68080212
22-Mar-2020 21:22:36.678,0.022399161010980606,21026,68080199,27164,-0.023775793612003326,0.7066065073013306,-0.7068526744842529,68080213
22-Mar-2020 21:22:37.678,0.02242395654320717,21026,68080199,27164,-0.023804839700460434,0.7066174745559692,-0.7068397998809814,68080214
22-Mar-2020 21:22:38.678,0.022453315556049347,21026,68080199,27164,-0.023830249905586243,0.7065958976745605,-0.7068597078323364,68080215
22-Mar-2020 21:22:39.678,0.022479556500911713,21026,68080199,27164,-0.02385812997817993,0.7065849304199219,-0.7068686485290527,68080216
22-Mar-2020 21:22:40.678,0.022504698485136032,21026,68080199,27164,-0.02388652414083481,0.7066066265106201,-0.7068452835083008,68080217
22-Mar-2020 21:22:41.678,0.022528894245624542,21026,68080199,27164,-0.023910343647003174,0.706610918045044,-0.7068393230438232,68080218
22-Mar-2020 21:22:42.678,0.022555042058229446,21026,68080199,27164,-0.023928914219141006,0.7065900564193726,-0.7068591117858887,68080219
22-Mar-2020 21:22:43.678,0.02258438616991043,21026,68080199,27164,-0.023955486714839935,0.7065869569778442,-0.7068601846694946,68080220
22-Mar-2020 21:22:44.678,0.022602826356887817,21026,68080199,27164,-0.023982785642147064,0.7066072225570679,-0.7068383693695068,68080221
22-Mar-2020 21:22:45.678,0.022626087069511414,21026,68080199,27164,-0.024014074355363846,0.7066060304641724,-0.7068377733230591,68080222
22-Mar-2020 21:22:46.678,0.022659800946712494,21026,68080199,27164,-0.02403959631919861,0.7065818309783936,-0.7068600654602051,68080223
22-Mar-2020 21:22:47.678,0.022686906158924103,21026,68080199,27164,-0.024066172540187836,0.7065837383270264,-0.7068562507629395,68080224
22-Mar-2020 21:22:48.678,0.022709231823682785,21026,68080199,27164,-0.024093806743621826,0.7066043615341187,-0.7068339586257935,68080225
22-Mar-2020 21:22:49.678,0.02273835986852646,21026,68080199,27164,-0.024118687957525253,0.7065989971160889,-0.7068376541137695,68080226
22-Mar-2020 21:22:50.678,0.022767454385757446,21026,68080199,27164,-0.024142667651176453,0.7065778970718384,-0.7068569660186768,68080227
22-Mar-2020 21:22:51.678,0.02278761938214302,21026,68080199,27164,-0.024168137460947037,0.7065870761871338,-0.7068463563919067,68080228
22-Mar-2020 21:22:52.678,0.022809062153100967,21026,68080199,27164,-0.024194486439228058,0.7066034078598022,-0.7068284749984741,68080229
22-Mar-2020 21:22:53.678,0.02283601462841034,21026,68080231,27171,-0.024219099432229996,0.7065925598144531,-0.7068376541137695,68080230
22-Mar-2020 21:22:54.678,0.022866591811180115,21026,68080231,27171,-0.024248093366622925,0.7065747976303101,-0.7068531513214111,68080231
22-Mar-2020 21:22:55.678,0.022889357060194016,21026,68080231,27171,-0.02427421510219574,0.7065867185592651,-0.7068395614624023,68080232
22-Mar-2020 21:22:56.678,0.022913694381713867,21026,68080231,27171,-0.02429582178592682,0.7065987586975098,-0.7068262100219727,68080233
22-Mar-2020 21:22:57.678,0.022941071540117264,21026,68080231,27171,-0.02431950718164444,0.7065833806991577,-0.7068395614624023,68080234
22-Mar-2020 21:22:58.678,0.02297275885939598,21026,68080231,27171,-0.024344637989997864,0.7065712213516235,-0.7068500518798828,68080235
22-Mar-2020 21:22:59.678,0.02299480140209198,21058,68080231,27171,-0.02437422052025795,0.7065868377685547,-0.706832766532898,68080236
22-Mar-2020 21:23:00.678,0.02301916480064392,21058,68080231,27171,-0.02440594881772995,0.706596851348877,-0.7068209648132324,68080237
22-Mar-2020 21:23:01.678,0.023044489324092865,21058,68080231,27171,-0.02442435920238495,0.7065787315368652,-0.7068372964859009,68080238
22-Mar-2020 21:23:02.678,0.023071937263011932,21058,68080231,27171,-0.02445296198129654,0.7065716981887817,-0.7068427801132202,68080239
22-Mar-2020 21:23:03.678,0.023091986775398254,21058,68080231,27171,-0.024476755410432816,0.7065879106521606,-0.7068251371383667,68080240
22-Mar-2020 21:23:04.678,0.023118186742067337,21058,68080231,27171,-0.02450200542807579,0.7065912485122681,-0.7068198919296265,68080241
22-Mar-2020 21:23:05.678,0.02315012738108635,21058,68080231,27171,-0.024525657296180725,0.7065713405609131,-0.7068376541137695,68080242
22-Mar-2020 21:23:06.678,0.02317872643470764,21058,68080231,27171,-0.024556007236242294,0.7065666913986206,-0.7068405151367188,68080243
22-Mar-2020 21:23:07.678,0.02319880947470665,21058,68080231,27171,-0.024582110345363617,0.7065852880477905,-0.7068203687667847,68080244
22-Mar-2020 21:23:08.678,0.023223545402288437,21058,68080231,27171,-0.02460329979658127,0.7065830230712891,-0.706821084022522,68080245
22-Mar-2020 21:23:09.678,0.023252196609973907,21058,68080231,27171,-0.02462705597281456,0.7065644264221191,-0.7068377733230591,68080246
22-Mar-2020 21:23:10.678,0.02327684685587883,21058,68080231,27171,-0.02465137094259262,0.7065678834915161,-0.706833004951477,68080247
22-Mar-2020 21:23:11.678,0.02330005168914795,21058,68080231,27171,-0.024681035429239273,0.7065867185592651,-0.7068123817443848,68080248
22-Mar-2020 21:23:12.678,0.02332431823015213,21058,68080231,27171,-0.024705391377210617,0.7065798044204712,-0.7068175077438354,68080249
22-Mar-2020 21:23:13.678,0.02335861697793007,21058,68080231,27171,-0.024731654673814774,0.7065613269805908,-0.7068338394165039,68080250
22-Mar-2020 21:23:14.678,0.023381516337394714,21058,68080231,27171,-0.024758845567703247,0.7065714597702026,-0.7068222761154175,68080251
22-Mar-2020 21:23:15.678,0.02340366318821907,21058,68080231,27171,-0.02478528767824173,0.7065846920013428,-0.706807017326355,68080252
22-Mar-2020 21:23:16.678,0.023430783301591873,21058,68080231,27171,-0.02481282874941826,0.7065716981887817,-0.7068182229995728,68080253
22-Mar-2020 21:23:17.678,0.02345510944724083,21058,68080231,27171,-0.02484920620918274,0.7065602540969849,-0.7068277597427368,68080254
22-Mar-2020 21:23:18.678,0.023476585745811462,21058,68080231,27171,-0.024874728173017502,0.706571102142334,-0.7068151235580444,68080255
22-Mar-2020 21:23:19.678,0.023503664880990982,21058,68080231,27171,-0.02489178627729416,0.7065783739089966,-0.7068064212799072,68080256
22-Mar-2020 21:23:20.678,0.023532439023256302,21058,68080231,27171,-0.02490904927253723,0.7065631151199341,-0.7068201303482056,68080257
22-Mar-2020 21:23:21.678,0.02356165274977684,21058,68080231,27171,-0.024933800101280212,0.7065554857254028,-0.7068260908126831,68080258
22-Mar-2020 21:23:22.678,0.0235874205827713,21058,68080231,27171,-0.024963244795799255,0.7065706253051758,-0.7068086862564087,68080259
22-Mar-2020 21:23:23.678,0.02360893040895462,21058,68080231,27171,-0.02499428391456604,0.7065751552581787,-0.706802487373352,68080260
22-Mar-2020 21:23:24.678,0.02363765984773636,21058,68080231,27171,-0.025014527142047882,0.7065587043762207,-0.7068170309066772,68080261
22-Mar-2020 21:23:25.678,0.023663096129894257,21058,68080263,27158,-0.025045182555913925,0.7065538167953491,-0.7068201303482056,68080262
22-Mar-2020 21:23:26.678,0.023685675114393234,21058,68080263,27158,-0.025072578340768814,0.7065682411193848,-0.7068037986755371,68080263
22-Mar-2020 21:23:27.678,0.02371307834982872,21058,68080263,27158,-0.025097385048866272,0.7065681219100952,-0.706802487373352,68080264
22-Mar-2020 21:23:28.678,0.023743193596601486,21058,68080263,27158,-0.02511928230524063,0.7065519094467163,-0.7068167924880981,68080265
22-Mar-2020 21:23:29.678,0.023767635226249695,21058,68080263,27158,-0.025146417319774628,0.7065532207489014,-0.7068135738372803,68080266
22-Mar-2020 21:23:30.678,0.02379155531525612,21058,68080263,27158,-0.02517426386475563,0.7065672874450684,-0.7067978382110596,68080267
22-Mar-2020 21:23:31.678,0.023820441216230392,21090,68080263,27158,-0.02519514039158821,0.7065637111663818,-0.7067995071411133,68080268
22-Mar-2020 21:23:32.678,0.023846499621868134,21090,68080263,27158,-0.025220748037099838,0.7065478563308716,-0.7068136930465698,68080269
22-Mar-2020 21:23:33.678,0.023868858814239502,21090,68080263,27158,-0.02524961531162262,0.7065533399581909,-0.7068064212799072,68080270
22-Mar-2020 21:23:34.678,0.023892510682344437,21090,68080263,27158,-0.025277897715568542,0.7065635919570923,-0.7067946195602417,68080271
22-Mar-2020 21:23:35.678,0.023917652666568756,21090,68080263,27158,-0.025298677384853363,0.7065557241439819,-0.7068006992340088,68080272
22-Mar-2020 21:23:36.678,0.023947399109601974,21090,68080263,27158,-0.025320585817098618,0.7065426111221313,-0.7068120241165161,68080273
22-Mar-2020 21:23:37.678,0.023974906653165817,21090,68080263,27158,-0.025349680334329605,0.7065507173538208,-0.7068020105361938,68080274
22-Mar-2020 21:23:38.678,0.023994553834199905,21090,68080263,27158,-0.025378022342920303,0.7065619230270386,-0.7067890167236328,68080275
22-Mar-2020 21:23:39.678,0.02402089536190033,21090,68080263,27158,-0.02540740743279457,0.7065516710281372,-0.7067972421646118,68080276
22-Mar-2020 21:23:40.678,0.024052008986473083,21090,68080263,27158,-0.025434549897909164,0.7065428495407104,-0.7068041563034058,68080277
22-Mar-2020 21:23:41.678,0.02407417818903923,21090,68080263,27158,-0.025466863065958023,0.7065514326095581,-0.7067936658859253,68080278
22-Mar-2020 21:23:42.678,0.024097837507724762,21090,68080263,27158,-0.02548949047923088,0.7065584659576416,-0.7067849636077881,68080279
22-Mar-2020 21:23:43.678,0.024125881493091583,21090,68080263,27158,-0.025509431958198547,0.7065457105636597,-0.7067961692810059,68080280
22-Mar-2020 21:23:44.678,0.024160172790288925,21090,68080263,27158,-0.025534171611070633,0.7065411806106567,-0.7067986726760864,68080281
22-Mar-2020 21:23:45.678,0.024186205118894577,21090,68080263,27158,-0.0255579873919487,0.7065529823303223,-0.7067850828170776,68080282
22-Mar-2020 21:23:46.678,0.024207770824432373,21090,68080263,27158,-0.02558346837759018,0.7065542936325073,-0.7067822217941284,68080283
22-Mar-2020 21:23:47.678,0.02423165738582611,21090,68080263,27158,-0.02560333162546158,0.7065380811691284,-0.706796407699585,68080284
22-Mar-2020 21:23:48.678,0.024258174002170563,21090,68080263,27158,-0.025634005665779114,0.7065355777740479,-0.7067971229553223,68080285
22-Mar-2020 21:23:49.678,0.024278700351715088,21090,68080263,27158,-0.02566184103488922,0.7065471410751343,-0.706783652305603,68080286
22-Mar-2020 21:23:50.678,0.02430693432688713,21090,68080263,27158,-0.02568761259317398,0.706544041633606,-0.7067853212356567,68080287
22-Mar-2020 21:23:51.678,0.024337325245141983,21090,68080263,27158,-0.02571076527237892,0.70653235912323,-0.7067948579788208,68080288
22-Mar-2020 21:23:52.678,0.02436177432537079,21090,68080263,27158,-0.025733832269906998,0.7065346240997314,-0.7067909240722656,68080289
22-Mar-2020 21:23:53.678,0.0243833027780056,21090,68080263,27158,-0.025762751698493958,0.7065458297729492,-0.7067779302597046,68080290
22-Mar-2020 21:23:54.678,0.02440890297293663,21090,68080263,27158,-0.025789327919483185,0.7065412998199463,-0.7067806720733643,68080291
22-Mar-2020 21:23:55.678,0.024436023086309433,21090,68080263,27158,-0.02580808848142624,0.7065290212631226,-0.7067911624908447,68080292
22-Mar-2020 21:23:56.678,0.02445477619767189,21090,68080263,27158,-0.025840185582637787,0.7065355777740479,-0.7067828178405762,68080293
22-Mar-2020 21:23:57.678,0.024477586150169373,21090,68080295,27164,-0.025865957140922546,0.7065436840057373,-0.7067732810974121,68080294
22-Mar-2020 21:23:58.678,0.024510908871889114,21090,68080295,27164,-0.02589893713593483,0.706534743309021,-0.7067798376083374,68080295
22-Mar-2020 21:23:59.678,0.024541135877370834,21090,68080295,27164,-0.025914527475833893,0.7065266370773315,-0.7067862749099731,68080296
22-Mar-2020 21:24:00.678,0.024565473198890686,21090,68080295,27164,-0.025941479951143265,0.7065324783325195,-0.7067781686782837,68080297
22-Mar-2020 21:24:01.678,0.024588778614997864,21090,68080295,27164,-0.02596520632505417,0.7065372467041016,-0.7067718505859375,68080298
22-Mar-2020 21:24:02.678,0.024617571383714676,21090,68080295,27164,-0.02599482238292694,0.7065267562866211,-0.7067803144454956,68080299
22-Mar-2020 21:24:03.678,0.024643883109092712,21122,68080295,27164,-0.026016689836978912,0.7065234184265137,-0.7067819833755493,68080300
22-Mar-2020 21:24:04.678,0.024663321673870087,21122,68080295,27164,-0.026045598089694977,0.7065316438674927,-0.7067720890045166,68080301
22-Mar-2020 21:24:05.678,0.02469060570001602,21122,68080295,27164,-0.026071012020111084,0.7065328359603882,-0.7067687511444092,68080302
22-Mar-2020 21:24:06.678,0.024718359112739563,21122,68080295,27164,-0.02610194683074951,0.7065237760543823,-0.7067757844924927,68080303
22-Mar-2020 21:24:07.678,0.024748537689447403,21122,68080295,27164,-0.02612181380391121,0.7065211534500122,-0.7067767381668091,68080304
22-Mar-2020 21:24:08.678,0.024771206080913544,21122,68080295,27164,-0.026150144636631012,0.7065298557281494,-0.7067663669586182,68080305
22-Mar-2020 21:24:09.678,0.024795040488243103,21122,68080295,27164,-0.02617214247584343,0.7065279483795166,-0.7067664861679077,68080306
22-Mar-2020 21:24:10.678,0.024824850261211395,21122,68080295,27164,-0.026193853467702866,0.7065169811248779,-0.7067756652832031,68080307
22-Mar-2020 21:24:11.678,0.02484944462776184,21122,68080295,27164,-0.02622564509510994,0.706518292427063,-0.706771969795227,68080308
22-Mar-2020 21:24:12.678,0.024870000779628754,21122,68080295,27164,-0.026256829500198364,0.7065283060073853,-0.7067601680755615,68080309
22-Mar-2020 21:24:13.678,0.024893827736377716,21122,68080295,27164,-0.026282336562871933,0.7065227031707764,-0.7067641019821167,68080310
22-Mar-2020 21:24:14.678,0.02493017166852951,21122,68080295,27164,-0.026299040764570236,0.7065153121948242,-0.706769585609436,68080311
22-Mar-2020 21:24:15.678,0.02495308220386505,21122,68080295,27164,-0.02632344514131546,0.7065180540084839,-0.7067651748657227,68080312
22-Mar-2020 21:24:16.678,0.024977315217256546,21122,68080295,27164,-0.026355911046266556,0.7065247297286987,-0.7067563533782959,68080313
22-Mar-2020 21:24:17.678,0.025008410215377808,21122,68080295,27164,-0.026380952447652817,0.7065161466598511,-0.7067630290985107,68080314
22-Mar-2020 21:24:18.678,0.025035008788108826,21122,68080295,27164,-0.026406608521938324,0.7065072059631348,-0.7067700624465942,68080315
22-Mar-2020 21:24:19.678,0.025055479258298874,21122,68080295,27164,-0.026436064392328262,0.7065161466598511,-0.7067594528198242,68080316
22-Mar-2020 21:24:20.678,0.02507597580552101,21122,68080295,27164,-0.026465900242328644,0.7065187692642212,-0.7067548036575317,68080317
22-Mar-2020 21:24:21.678,0.02510618045926094,21122,68080295,27164,-0.02648685872554779,0.7065103054046631,-0.7067614793777466,68080318
22-Mar-2020 21:24:22.678,0.025129549205303192,21122,68080295,27164,-0.0265105739235878,0.7065068483352661,-0.7067630290985107,68080319
22-Mar-2020 21:24:23.678,0.025153066962957382,21122,68080295,27164,-0.026539020240306854,0.7065157890319824,-0.7067519426345825,68080320
22-Mar-2020 21:24:24.678,0.02517947182059288,21122,68080295,27164,-0.026565823704004288,0.7065160274505615,-0.7067500352859497,68080321
22-Mar-2020 21:24:25.678,0.025210704654455185,21122,68080295,27164,-0.026583772152662277,0.7065051794052124,-0.7067590951919556,68080322
22-Mar-2020 21:24:26.678,0.02523541823029518,21122,68080295,27164,-0.026610776782035828,0.706505537033081,-0.706756591796875,68080323
22-Mar-2020 21:24:27.678,0.025255832821130753,21122,68080295,27164,-0.026644431054592133,0.7065136432647705,-0.7067468166351318,68080324
22-Mar-2020 21:24:28.678,0.025282688438892365,21122,68080295,27164,-0.026670239865779877,0.7065086364746094,-0.7067495584487915,68080325
22-Mar-2020 21:24:29.678,0.025313980877399445,21122,68080327,27158,-0.026690620929002762,0.7064990997314453,-0.7067575454711914,68080326
22-Mar-2020 21:24:30.678,0.025338001549243927,21122,68080327,27158,-0.026717670261859894,0.7065013647079468,-0.7067533731460571,68080327
22-Mar-2020 21:24:31.678,0.025363106280565262,21122,68080327,27158,-0.026748403906822205,0.7065091133117676,-0.7067432403564453,68080328
22-Mar-2020 21:24:32.678,0.02539127692580223,21122,68080327,27158,-0.026762038469314575,0.7065035104751587,-0.70674729347229,68080329
22-Mar-2020 21:24:33.678,0.02541957050561905,21122,68080327,27158,-0.02678908035159111,0.7064951658248901,-0.7067536115646362,68080330
22-Mar-2020 21:24:34.678,0.025443710386753082,21122,68080327,27158,-0.026818756014108658,0.7065004110336304,-0.7067464590072632,68080331
22-Mar-2020 21:24:35.678,0.025461535900831223,21154,68080327,27158,-0.0268501415848732,0.7065057754516602,-0.7067391872406006,68080332
22-Mar-2020 21:24:36.678,0.025489192456007004,21154,68080327,27158,-0.026871446520090103,0.7064976692199707,-0.706745982170105,68080333
22-Mar-2020 21:24:37.678,0.025516808032989502,21154,68080327,27158,-0.026893235743045807,0.7064914703369141,-0.7067500352859497,68080334
22-Mar-2020 21:24:38.678,0.0255444198846817,21154,68080327,27158,-0.02692718803882599,0.7065002918243408,-0.7067389488220215,68080335
22-Mar-2020 21:24:39.678,0.02557022124528885,21154,68080327,27158,-0.026951804757118225,0.7065043449401855,-0.706733226776123,68080336
22-Mar-2020 21:24:40.678,0.025598768144845963,21154,68080327,27158,-0.026972297579050064,0.7064921855926514,-0.7067434787750244,68080337
22-Mar-2020 21:24:41.678,0.02562747523188591,21154,68080327,27158,-0.026997186243534088,0.7064883708953857,-0.7067452669143677,68080338
22-Mar-2020 21:24:42.678,0.025646373629570007,21154,68080327,27158,-0.027027688920497894,0.7064986228942871,-0.7067331075668335,68080339
22-Mar-2020 21:24:43.678,0.025673851370811462,21154,68080327,27158,-0.027063976973295212,0.7064993381500244,-0.7067302465438843,68080340
22-Mar-2020 21:24:44.678,0.025703828781843185,21154,68080327,27158,-0.0270797498524189,0.706484317779541,-0.7067433595657349,68080341
22-Mar-2020 21:24:45.678,0.02573113888502121,21154,68080327,27158,-0.02710558846592903,0.7064844369888306,-0.706741452217102,68080342
22-Mar-2020 21:24:46.678,0.025752756744623184,21154,68080327,27158,-0.027134407311677933,0.7064938545227051,-0.7067298889160156,68080343
22-Mar-2020 21:24:47.678,0.025774817913770676,21154,68080327,27158,-0.027156487107276917,0.7064909934997559,-0.7067312002182007,68080344
22-Mar-2020 21:24:48.678,0.025803852826356888,21154,68080327,27158,-0.027178339660167694,0.7064799070358276,-0.7067404985427856,68080345
22-Mar-2020 21:24:49.678,0.025829777121543884,21154,68080327,27158,-0.027204986661672592,0.7064837217330933,-0.7067347764968872,68080346
22-Mar-2020 21:24:50.678,0.02585136517882347,21154,68080327,27158,-0.027239132672548294,0.7064944505691528,-0.7067219018936157,68080347
22-Mar-2020 21:24:51.678,0.025876693427562714,21154,68080327,27158,-0.027260202914476395,0.7064869403839111,-0.7067277431488037,68080348
22-Mar-2020 21:24:52.678,0.02590983733534813,21154,68080327,27158,-0.027285397052764893,0.7064770460128784,-0.7067354917526245,68080349
22-Mar-2020 21:24:53.678,0.025932785123586655,21154,68080327,27158,-0.02731233835220337,0.7064844369888306,-0.7067258358001709,68080350
22-Mar-2020 21:24:54.678,0.025957606732845306,21154,68080327,27158,-0.027340415865182877,0.7064884901046753,-0.7067197561264038,68080351
22-Mar-2020 21:24:55.678,0.025986861437559128,21154,68080327,27158,-0.027357660233974457,0.7064776420593262,-0.7067289352416992,68080352
22-Mar-2020 21:24:56.678,0.0260152630507946,21154,68080327,27158,-0.027384642511606216,0.7064732313156128,-0.7067313194274902,68080353
22-Mar-2020 21:24:57.678,0.026035938411951065,21154,68080327,27158,-0.027411334216594696,0.7064813375473022,-0.706721305847168,68080354
22-Mar-2020 21:24:58.678,0.026059605181217194,21154,68080327,27158,-0.027444902807474136,0.7064859867095947,-0.7067145109176636,68080355
22-Mar-2020 21:24:59.678,0.026089053601026535,21154,68080327,27158,-0.027471695095300674,0.7064728736877441,-0.7067254781723022,68080356
22-Mar-2020 21:25:00.678,0.026114095002412796,21154,68080327,27158,-0.02748756855726242,0.7064682245254517,-0.7067285776138306,68080357
22-Mar-2020 21:25:01.678,0.02613586187362671,21154,68080359,27164,-0.02751995250582695,0.7064814567565918,-0.7067135572433472,68080358
22-Mar-2020 21:25:02.678,0.026162073016166687,21154,68080359,27164,-0.02753918617963791,0.7064807415008545,-0.7067126035690308,68080359
22-Mar-2020 21:25:03.678,0.02619612216949463,21154,68080359,27164,-0.027560357004404068,0.7064671516418457,-0.706723690032959,68080360
22-Mar-2020 21:25:04.678,0.026222549378871918,21154,68080359,27164,-0.027587469667196274,0.7064666748046875,-0.7067222595214844,68080361
22-Mar-2020 21:25:05.678,0.02624303102493286,21154,68080359,27164,-0.02761933207511902,0.7064768075942993,-0.7067101001739502,68080362
22-Mar-2020 21:25:06.678,0.026263728737831116,21154,68080359,27164,-0.027644846588373184,0.7064707279205322,-0.7067145109176636,68080363
22-Mar-2020 21:25:07.678,0.02629215270280838,21186,68080359,27164,-0.02766546607017517,0.7064595222473145,-0.7067238092422485,68080364
22-Mar-2020 21:25:08.678,0.02631809189915657,21186,68080359,27164,-0.027692001312971115,0.7064636945724487,-0.7067177295684814,68080365
22-Mar-2020 21:25:09.678,0.026339873671531677,21186,68080359,27164,-0.027719449251890182,0.7064774036407471,-0.7067021131515503,68080366
22-Mar-2020 21:25:10.678,0.026371672749519348,21186,68080359,27164,-0.02775120735168457,0.7064692974090576,-0.7067078351974487,68080367
22-Mar-2020 21:25:11.678,0.026401132345199585,21186,68080359,27164,-0.027768943458795547,0.7064566612243652,-0.7067188024520874,68080368
22-Mar-2020 21:25:12.678,0.026422344148159027,21186,68080359,27164,-0.027791138738393784,0.7064639329910278,-0.7067098617553711,68080369
22-Mar-2020 21:25:13.678,0.026447992771863937,21186,68080359,27164,-0.027826931327581406,0.7064743041992188,-0.7066971063613892,68080370
22-Mar-2020 21:25:14.678,0.026473384350538254,21186,68080359,27164,-0.027844443917274475,0.7064580917358398,-0.7067112922668457,68080371
22-Mar-2020 21:25:15.678,0.02649981901049614,21186,68080359,27164,-0.0278753861784935,0.7064518928527832,-0.70671546459198,68080372
22-Mar-2020 21:25:16.678,0.026524003595113754,21186,68080359,27164,-0.027904510498046875,0.7064626216888428,-0.706702709197998,68080373
22-Mar-2020 21:25:17.678,0.02655145525932312,21186,68080359,27164,-0.027933139353990555,0.7064661979675293,-0.7066969871520996,68080374
22-Mar-2020 21:25:18.678,0.026577867567539215,21186,68080359,27164,-0.027950048446655273,0.7064533233642578,-0.7067080736160278,68080375
22-Mar-2020 21:25:19.678,0.026602596044540405,21186,68080359,27164,-0.027969766408205032,0.7064481973648071,-0.7067115306854248,68080376
22-Mar-2020 21:25:20.678,0.026628412306308746,21186,68080359,27164,-0.02800147235393524,0.7064622640609741,-0.7066950798034668,68080377
22-Mar-2020 21:25:21.678,0.02665114775300026,21186,68080359,27164,-0.028033234179019928,0.7064621448516846,-0.706693172454834,68080378
22-Mar-2020 21:25:22.678,0.026677586138248444,21186,68080359,27164,-0.028049033135175705,0.7064462900161743,-0.7067074775695801,68080379
22-Mar-2020 21:25:23.678,0.0267079658806324,21186,68080359,27164,-0.02807607874274254,0.7064439058303833,-0.7067073583602905,68080380
22-Mar-2020 21:25:24.678,0.02673323079943657,21186,68080359,27164,-0.02810582146048546,0.7064578533172607,-0.7066913843154907,68080381
22-Mar-2020 21:25:25.678,0.026755694299936295,21186,68080359,27164,-0.028128881007432938,0.7064549922943115,-0.7066924571990967,68080382
22-Mar-2020 21:25:26.678,0.026784811168909073,21186,68080359,27164,-0.02815144881606102,0.7064404487609863,-0.7067053318023682,68080383
22-Mar-2020 21:25:27.678,0.02680707350373268,21186,68080359,27164,-0.028178278356790543,0.7064434289932251,-0.706700325012207,68080384
22-Mar-2020 21:25:28.678,0.026834499090909958,21186,68080359,27164,-0.028210684657096863,0.7064568996429443,-0.7066842317581177,68080385
22-Mar-2020 21:25:29.678,0.02686077356338501,21186,68080359,27164,-0.028237346559762955,0.7064493894577026,-0.7066898345947266,68080386
22-Mar-2020 21:25:30.678,0.026892371475696564,21186,68080359,27164,-0.028261698782444,0.7064335346221924,-0.7067039012908936,68080387
22-Mar-2020 21:25:31.678,0.02691156417131424,21186,68080359,27164,-0.028286173939704895,0.7064405679702759,-0.7066948413848877,68080388
22-Mar-2020 21:25:32.678,0.026938635855913162,21186,68080359,27164,-0.028314150869846344,0.7064522504806519,-0.7066808938980103,68080389
22-Mar-2020 21:25:33.678,0.02696678787469864,21186,68080391,27164,-0.028334151953458786,0.7064424753189087,-0.7066890001296997,68080390
22-Mar-2020 21:25:34.678,0.026996023952960968,21186,68080391,27164,-0.02835753560066223,0.7064293622970581,-0.7066999673843384,68080391
22-Mar-2020 21:25:35.678,0.027016781270503998,21186,68080391,27164,-0.02838369831442833,0.7064392566680908,-0.706688404083252,68080392
22-Mar-2020 21:25:36.678,0.027035649865865707,21186,68080391,27164,-0.028411660343408585,0.7064486742019653,-0.7066770792007446,68080393
22-Mar-2020 21:25:37.678,0.02706359326839447,21186,68080391,27164,-0.028438452631235123,0.706433892250061,-0.706689715385437,68080394
22-Mar-2020 21:25:38.678,0.0270916149020195,21186,68080391,27164,-0.02846154198050499,0.7064238786697388,-0.7066975831985474,68080395
22-Mar-2020 21:25:39.678,0.027118530124425888,21218,68080391,27164,-0.028491590172052383,0.7064393758773804,-0.7066800594329834,68080396
22-Mar-2020 21:25:40.678,0.027143526822328568,21218,68080391,27164,-0.028520140796899796,0.7064449787139893,-0.706672191619873,68080397
22-Mar-2020 21:25:41.678,0.027171343564987183,21218,68080391,27164,-0.028542783111333847,0.7064298391342163,-0.7066854238510132,68080398
22-Mar-2020 21:25:42.678,0.027199827134609222,21218,68080391,27164,-0.028566982597112656,0.7064235210418701,-0.7066898345947266,68080399
22-Mar-2020 21:25:43.678,0.027223072946071625,21218,68080391,27164,-0.028593506664037704,0.7064379453659058,-0.7066733837127686,68080400
22-Mar-2020 21:25:44.678,0.027245666831731796,21218,68080391,27164,-0.028623327612876892,0.7064390182495117,-0.7066701650619507,68080401
22-Mar-2020 21:25:45.678,0.027275480329990387,21218,68080391,27164,-0.028646700084209442,0.7064208984375,-0.7066861391067505,68080402
22-Mar-2020 21:25:46.678,0.027299728244543076,21218,68080391,27164,-0.028669588267803192,0.7064194679260254,-0.7066857814788818,68080403
22-Mar-2020 21:25:47.678,0.02732202783226967,21218,68080391,27164,-0.028699498623609543,0.7064352035522461,-0.7066680192947388,68080404
22-Mar-2020 21:25:48.678,0.027347303926944733,21218,68080391,27164,-0.028722140938043594,0.706432580947876,-0.7066688537597656,68080405
22-Mar-2020 21:25:49.678,0.027376968413591385,21218,68080391,27164,-0.028744399547576904,0.706415057182312,-0.7066842317581177,68080406
22-Mar-2020 21:25:50.678,0.027402926236391068,21218,68080391,27164,-0.02876853570342064,0.7064163684844971,-0.7066806554794312,68080407
22-Mar-2020 21:25:51.678,0.02742491289973259,21218,68080391,27164,-0.02880033105611801,0.7064346075057983,-0.706660270690918,68080408
22-Mar-2020 21:25:52.678,0.027451422065496445,21218,68080391,27164,-0.028827756643295288,0.7064260244369507,-0.7066669464111328,68080409
22-Mar-2020 21:25:53.678,0.027483269572257996,21218,68080391,27164,-0.028852052986621857,0.7064094543457031,-0.7066810131072998,68080410
22-Mar-2020 21:25:54.678,0.027508575469255447,21218,68080391,27164,-0.028877265751361847,0.7064163684844971,-0.7066720724105835,68080411
22-Mar-2020 21:25:55.678,0.0275297649204731,21218,68080391,27164,-0.028904989361763,0.7064309120178223,-0.706655740737915,68080412
22-Mar-2020 21:25:56.678,0.027558911591768265,21218,68080391,27164,-0.028926577419042587,0.7064193487167358,-0.7066651582717896,68080413
22-Mar-2020 21:25:57.678,0.027586478739976883,21218,68080391,27164,-0.02895326539874077,0.7064031362533569,-0.7066792249679565,68080414
22-Mar-2020 21:25:58.678,0.02760908380150795,21218,68080391,27164,-0.028979338705539703,0.7064172029495239,-0.7066634893417358,68080415
22-Mar-2020 21:25:59.678,0.027631331235170364,21218,68080391,27164,-0.029006607830524445,0.7064279317855835,-0.7066506147384644,68080416
22-Mar-2020 21:26:00.678,0.027655750513076782,21218,68080391,27164,-0.029031451791524887,0.7064094543457031,-0.7066667079925537,68080417
22-Mar-2020 21:26:01.678,0.027687370777130127,21218,68080391,27164,-0.029055144637823105,0.7063984870910645,-0.7066755294799805,68080418
22-Mar-2020 21:26:02.678,0.027711626142263412,21218,68080391,27164,-0.02908186987042427,0.7064142227172852,-0.706657886505127,68080419
22-Mar-2020 21:26:03.678,0.027736995369195938,21218,68080391,27164,-0.02911294251680374,0.7064204216003418,-0.7066495418548584,68080420
22-Mar-2020 21:26:04.678,0.027765747159719467,21218,68080391,27164,-0.029135964810848236,0.7064025402069092,-0.7066652774810791,68080421
22-Mar-2020 21:26:05.678,0.027790937572717667,21218,68080423,27158,-0.02915484458208084,0.7063956260681152,-0.7066704034805298,68080422
22-Mar-2020 21:26:06.678,0.027816403657197952,21218,68080423,27158,-0.02918792888522148,0.7064141035079956,-0.7066495418548584,68080423
22-Mar-2020 21:26:07.678,0.027838893234729767,21218,68080423,27158,-0.029216524213552475,0.706416130065918,-0.7066456079483032,68080424
22-Mar-2020 21:26:08.678,0.027865689247846603,21218,68080423,27158,-0.029239241033792496,0.7063956260681152,-0.7066642045974731,68080425
22-Mar-2020 21:26:09.678,0.02789471298456192,21218,68080423,27158,-0.029265068471431732,0.7063934803009033,-0.7066642045974731,68080426
22-Mar-2020 21:26:10.678,0.027917765080928802,21218,68080423,27158,-0.02928948402404785,0.706412672996521,-0.7066428661346436,68080427
22-Mar-2020 21:26:11.678,0.02794288843870163,21250,68080423,27158,-0.02931765839457512,0.7064089775085449,-0.7066446542739868,68080428
22-Mar-2020 21:26:12.678,0.027975045144557953,21250,68080423,27158,-0.029336653649806976,0.7063887119293213,-0.706662654876709,68080429
22-Mar-2020 21:26:13.678,0.02799944579601288,21250,68080423,27158,-0.029363054782152176,0.7063925266265869,-0.7066565752029419,68080430
22-Mar-2020 21:26:14.678,0.028019804507493973,21250,68080423,27158,-0.029391057789325714,0.7064121961593628,-0.7066349983215332,68080431
22-Mar-2020 21:26:15.678,0.028043299913406372,21250,68080423,27158,-0.02941906452178955,0.7064025402069092,-0.7066426277160645,68080432
22-Mar-2020 21:26:16.678,0.028074752539396286,21250,68080423,27158,-0.029446519911289215,0.7063827514648438,-0.7066601514816284,68080433
22-Mar-2020 21:26:17.678,0.0280972421169281,21250,68080423,27158,-0.029472716152668,0.7063910961151123,-0.7066497802734375,68080434
22-Mar-2020 21:26:18.678,0.028121810406446457,21250,68080423,27158,-0.02950146421790123,0.7064094543457031,-0.7066293954849243,68080435
22-Mar-2020 21:26:19.678,0.02814721316099167,21250,68080423,27158,-0.02952391654253006,0.7063940763473511,-0.7066422700881958,68080436
22-Mar-2020 21:26:20.678,0.028178725391626358,21250,68080423,27158,-0.029543627053499222,0.7063775062561035,-0.7066569328308105,68080437
22-Mar-2020 21:26:21.678,0.028202258050441742,21250,68080423,27158,-0.029571175575256348,0.7063896656036377,-0.7066428661346436,68080438
22-Mar-2020 21:26:22.678,0.028225652873516083,21250,68080423,27158,-0.02959778904914856,0.7064027786254883,-0.706627607345581,68080439
22-Mar-2020 21:26:23.678,0.02825506404042244,21250,68080423,27158,-0.029628708958625793,0.706384539604187,-0.7066434621810913,68080440
22-Mar-2020 21:26:24.678,0.02828153595328331,21250,68080423,27158,-0.029645558446645737,0.7063724994659424,-0.7066537141799927,68080441
22-Mar-2020 21:26:25.678,0.028306815773248672,21250,68080423,27158,-0.02967745065689087,0.7063902616500854,-0.7066335678100586,68080442
22-Mar-2020 21:26:26.678,0.028329022228717804,21250,68080423,27158,-0.029704879969358444,0.70639967918396,-0.7066221237182617,68080443
22-Mar-2020 21:26:27.678,0.028357867151498795,21250,68080423,27158,-0.0297282412648201,0.7063801288604736,-0.7066395282745361,68080444
22-Mar-2020 21:26:28.678,0.028385460376739502,21250,68080423,27158,-0.029748044908046722,0.7063710689544678,-0.7066464424133301,68080445
22-Mar-2020 21:26:29.678,0.02840816229581833,21250,68080423,27158,-0.02977699413895607,0.7063918113708496,-0.7066237926483154,68080446
22-Mar-2020 21:26:30.678,0.028426513075828552,21250,68080423,27158,-0.029804900288581848,0.7063949108123779,-0.7066187858581543,68080447
22-Mar-2020 21:26:31.678,0.028457622975111008,21250,68080423,27158,-0.029833268374204636,0.7063709497451782,-0.7066401243209839,68080448
22-Mar-2020 21:26:32.678,0.028487898409366608,21250,68080423,27158,-0.029856011271476746,0.7063666582107544,-0.7066421508789062,68080449
22-Mar-2020 21:26:33.678,0.028509441763162613,21250,68080423,27158,-0.02988758310675621,0.7063853740692139,-0.7066211700439453,68080450
22-Mar-2020 21:26:34.678,0.028535351157188416,21250,68080423,27158,-0.029914211481809616,0.7063853740692139,-0.706619381904602,68080451
22-Mar-2020 21:26:35.678,0.02856510505080223,21250,68080423,27158,-0.029934577643871307,0.7063645124435425,-0.7066378593444824,68080452
22-Mar-2020 21:26:36.678,0.028591573238372803,21250,68080423,27158,-0.02995600923895836,0.7063677310943604,-0.7066327333450317,68080453
22-Mar-2020 21:26:37.678,0.028613630682229996,21250,68080455,27164,-0.02998768538236618,0.706386923789978,-0.7066113948822021,68080454
22-Mar-2020 21:26:38.678,0.028638053685426712,21250,68080455,27164,-0.030016593635082245,0.7063822746276855,-0.7066137790679932,68080455
22-Mar-2020 21:26:39.678,0.0286659337580204,21250,68080455,27164,-0.030035190284252167,0.70635986328125,-0.7066344022750854,68080456
22-Mar-2020 21:26:40.678,0.028691358864307404,21250,68080455,27164,-0.030060794204473495,0.7063658237457275,-0.706626296043396,68080457
22-Mar-2020 21:26:41.678,0.028711356222629547,21250,68080455,27164,-0.030089154839515686,0.7063835859298706,-0.7066065073013306,68080458
22-Mar-2020 21:26:42.678,0.02874372899532318,21250,68080455,27164,-0.03012000396847725,0.7063714265823364,-0.7066161632537842,68080459
22-Mar-2020 21:26:43.678,0.028776444494724274,21282,68080455,27164,-0.03013654425740242,0.7063530683517456,-0.7066324949264526,68080460
22-Mar-2020 21:26:44.678,0.02879483997821808,21282,68080455,27164,-0.030162472277879715,0.7063648700714111,-0.7066189050674438,68080461
22-Mar-2020 21:26:45.678,0.028817400336265564,21282,68080455,27164,-0.030192125588655472,0.7063802480697632,-0.7066012620925903,68080462
22-Mar-2020 21:26:46.678,0.028842568397521973,21282,68080455,27164,-0.030219189822673798,0.7063615322113037,-0.7066175937652588,68080463
22-Mar-2020 21:26:47.678,0.028868138790130615,21282,68080455,27164,-0.030237533152103424,0.7063490152359009,-0.7066284418106079,68080464
22-Mar-2020 21:26:48.678,0.028896458446979523,21282,68080455,27164,-0.030272644013166428,0.7063692808151245,-0.7066055536270142,68080465
22-Mar-2020 21:26:49.678,0.028916407376527786,21282,68080455,27164,-0.0302964448928833,0.7063771486282349,-0.706595778465271,68080466
22-Mar-2020 21:26:50.678,0.028948470950126648,21282,68080455,27164,-0.03031975030899048,0.7063573598861694,-0.706613302230835,68080467
22-Mar-2020 21:26:51.678,0.028977766633033752,21282,68080455,27164,-0.030343014746904373,0.7063472270965576,-0.7066212892532349,68080468
22-Mar-2020 21:26:52.678,0.028998378664255142,21282,68080455,27164,-0.030371833592653275,0.706363320350647,-0.7066028118133545,68080469
22-Mar-2020 21:26:53.678,0.02902168780565262,21282,68080455,27164,-0.030399616807699203,0.706368088722229,-0.7065960168838501,68080470
22-Mar-2020 21:26:54.678,0.02905239909887314,21282,68080455,27164,-0.030424151569604874,0.7063469886779785,-0.7066147327423096,68080471
22-Mar-2020 21:26:55.678,0.029075313359498978,21282,68080455,27164,-0.030446164309978485,0.706341028213501,-0.7066190242767334,68080472
22-Mar-2020 21:26:56.678,0.02910187840461731,21282,68080455,27164,-0.030481308698654175,0.7063624858856201,-0.7065948247909546,68080473
22-Mar-2020 21:26:57.678,0.029126640409231186,21282,68080455,27164,-0.030508380383253098,0.7063647508621216,-0.7065905332565308,68080474
22-Mar-2020 21:26:58.678,0.02915460243821144,21282,68080455,27164,-0.030524030327796936,0.7063430547714233,-0.7066102027893066,68080475
22-Mar-2020 21:26:59.678,0.029182929545640945,21282,68080455,27164,-0.030551254749298096,0.7063432931900024,-0.7066076993942261,68080476
22-Mar-2020 21:27:00.678,0.029200762510299683,21282,68080455,27164,-0.030578143894672394,0.7063627243041992,-0.7065863609313965,68080477
22-Mar-2020 21:27:01.678,0.029228664934635162,21282,68080455,27164,-0.03060849756002426,0.7063567638397217,-0.7065900564193726,68080478
22-Mar-2020 21:27:02.678,0.029259733855724335,21282,68080455,27164,-0.030630886554718018,0.7063333988189697,-0.7066106796264648,68080479
22-Mar-2020 21:27:03.678,0.029283542186021805,21282,68080455,27164,-0.030657324939966202,0.706339955329895,-0.7066020965576172,68080480
22-Mar-2020 21:27:04.678,0.029307279735803604,21282,68080455,27164,-0.03068483993411064,0.7063589096069336,-0.7065811157226562,68080481
22-Mar-2020 21:27:05.678,0.029331877827644348,21282,68080455,27164,-0.030711349099874496,0.7063497304916382,-0.7065879106521606,68080482
22-Mar-2020 21:27:06.678,0.029362469911575317,21282,68080455,27164,-0.030728336423635483,0.7063279151916504,-0.7066079378128052,68080483
22-Mar-2020 21:27:07.678,0.029389895498752594,21282,68080455,27164,-0.030758854001760483,0.7063390016555786,-0.7065943479537964,68080484
22-Mar-2020 21:27:08.678,0.029410995543003082,21282,68080455,27164,-0.03079133853316307,0.7063567638397217,-0.7065742015838623,68080485
22-Mar-2020 21:27:09.678,0.029436644166707993,21282,68080487,27164,-0.030814554542303085,0.7063425779342651,-0.706586480140686,68080486
22-Mar-2020 21:27:10.678,0.029466941952705383,21282,68080487,27164,-0.030840039253234863,0.7063251733779907,-0.706601619720459,68080487
22-Mar-2020 21:27:11.678,0.02948753908276558,21282,68080487,27164,-0.03086748719215393,0.7063381671905518,-0.706586480140686,68080488
22-Mar-2020 21:27:12.678,0.029510002583265305,21282,68080487,27164,-0.03089183196425438,0.7063509225845337,-0.7065716981887817,68080489
22-Mar-2020 21:27:13.678,0.02953951805830002,21282,68080487,27164,-0.030913829803466797,0.706334114074707,-0.706586480140686,68080490
22-Mar-2020 21:27:14.678,0.0295676589012146,21282,68080487,27164,-0.0309353768825531,0.7063182592391968,-0.7065998315811157,68080491
22-Mar-2020 21:27:15.678,0.029592595994472504,21314,68080487,27164,-0.030964314937591553,0.7063380479812622,-0.7065778970718384,68080492
22-Mar-2020 21:27:16.678,0.029616139829158783,21314,68080487,27164,-0.030992742627859116,0.7063473463058472,-0.706566333770752,68080493
22-Mar-2020 21:27:17.678,0.02964109182357788,21314,68080487,27164,-0.03101908415555954,0.7063244581222534,-0.7065873146057129,68080494
22-Mar-2020 21:27:18.678,0.029671788215637207,21314,68080487,27164,-0.03104296699166298,0.7063162326812744,-0.7065929174423218,68080495
22-Mar-2020 21:27:19.678,0.0296916663646698,21314,68080487,27164,-0.031073693186044693,0.706336259841919,-0.7065708637237549,68080496
22-Mar-2020 21:27:20.678,0.029716547578573227,21314,68080487,27164,-0.03110159933567047,0.7063406705856323,-0.7065638303756714,68080497
22-Mar-2020 21:27:21.678,0.029746539890766144,21314,68080487,27164,-0.03112068399786949,0.7063189744949341,-0.7065834999084473,68080498
22-Mar-2020 21:27:22.678,0.0297715924680233,21314,68080487,27164,-0.031145326793193817,0.7063156366348267,-0.7065849304199219,68080499
22-Mar-2020 21:27:23.678,0.029795490205287933,21314,68080487,27164,-0.031173687428236008,0.7063353061676025,-0.706562876701355,68080500
22-Mar-2020 21:27:24.678,0.029818326234817505,21314,68080487,27164,-0.031198952347040176,0.7063338756561279,-0.7065620422363281,68080501
22-Mar-2020 21:27:25.678,0.029848046600818634,21314,68080487,27164,-0.031222674995660782,0.7063108682632446,-0.7065829038619995,68080502
22-Mar-2020 21:27:26.678,0.029872514307498932,21314,68080487,27164,-0.031248081475496292,0.7063133716583252,-0.7065783739089966,68080503
22-Mar-2020 21:27:27.678,0.029894910752773285,21314,68080487,27164,-0.03127925097942352,0.706335186958313,-0.7065541744232178,68080504
22-Mar-2020 21:27:28.678,0.029924578964710236,21314,68080487,27164,-0.03130326420068741,0.706328272819519,-0.7065589427947998,68080505
22-Mar-2020 21:27:29.678,0.029952727258205414,21314,68080487,27164,-0.03132157772779465,0.7063064575195312,-0.7065786123275757,68080506
22-Mar-2020 21:27:30.678,0.029979094862937927,21314,68080487,27164,-0.03135000169277191,0.7063127756118774,-0.706570029258728,68080507
22-Mar-2020 21:27:31.678,0.030001584440469742,21314,68080487,27164,-0.031380265951156616,0.7063307762145996,-0.7065495252609253,68080508
22-Mar-2020 21:27:32.678,0.03002612665295601,21314,68080487,27164,-0.031405337154865265,0.7063188552856445,-0.706559419631958,68080509
22-Mar-2020 21:27:33.678,0.03005487471818924,21314,68080487,27164,-0.03142707794904709,0.7063002586364746,-0.7065757513046265,68080510
22-Mar-2020 21:27:34.678,0.030077960342168808,21314,68080487,27164,-0.03145243972539902,0.7063109874725342,-0.7065625190734863,68080511
22-Mar-2020 21:27:35.678,0.03010188788175583,21314,68080487,27164,-0.031481221318244934,0.7063257694244385,-0.7065455913543701,68080512
22-Mar-2020 21:27:36.678,0.030130300670862198,21314,68080487,27164,-0.031505003571510315,0.7063114643096924,-0.7065576314926147,68080513
22-Mar-2020 21:27:37.678,0.030157998204231262,21314,68080487,27164,-0.03152811527252197,0.7062947750091553,-0.7065721750259399,68080514
22-Mar-2020 21:27:38.678,0.03018055111169815,21314,68080487,27164,-0.03155549615621567,0.7063095569610596,-0.7065552473068237,68080515
22-Mar-2020 21:27:39.678,0.030203986912965775,21314,68080487,27164,-0.03158571571111679,0.7063225507736206,-0.7065399885177612,68080516
22-Mar-2020 21:27:40.678,0.03022991120815277,21314,68080487,27164,-0.0316084548830986,0.7063040733337402,-0.7065564393997192,68080517
22-Mar-2020 21:27:41.678,0.030258119106292725,21314,68080519,27164,-0.03163646161556244,0.7062915563583374,-0.706566572189331,68080518
22-Mar-2020 21:27:42.678,0.030280400067567825,21314,68080519,27164,-0.03166476637125015,0.7063107490539551,-0.7065449953079224,68080519
22-Mar-2020 21:27:43.678,0.03030797839164734,21314,68080519,27164,-0.03168931603431702,0.7063169479370117,-0.7065364122390747,68080520
22-Mar-2020 21:27:44.678,0.030334506183862686,21314,68080519,27164,-0.03170832246541977,0.7062966823577881,-0.7065547704696655,68080521
22-Mar-2020 21:27:45.678,0.03036649152636528,21314,68080519,27164,-0.03173591196537018,0.7062883377075195,-0.706560492515564,68080522
22-Mar-2020 21:27:46.678,0.030387070029973984,21314,68080519,27164,-0.03176406770944595,0.7063082456588745,-0.7065386772155762,68080523
22-Mar-2020 21:27:47.678,0.03041057661175728,21346,68080519,27164,-0.03178902715444565,0.706310510635376,-0.7065341472625732,68080524
22-Mar-2020 21:27:48.678,0.030435770750045776,21346,68080519,27164,-0.03181345760822296,0.7062872648239136,-0.7065551280975342,68080525
22-Mar-2020 21:27:49.678,0.03046320751309395,21346,68080519,27164,-0.031840257346630096,0.7062872648239136,-0.7065528631210327,68080526
22-Mar-2020 21:27:50.678,0.030489616096019745,21346,68080519,27164,-0.03187049925327301,0.7063051462173462,-0.7065324783325195,68080527
22-Mar-2020 21:27:51.678,0.030511166900396347,21346,68080519,27164,-0.03189406543970108,0.7063033580780029,-0.70653235912323,68080528
22-Mar-2020 21:27:52.678,0.030544154345989227,21346,68080519,27164,-0.031915366649627686,0.7062832117080688,-0.706550121307373,68080529
22-Mar-2020 21:27:53.678,0.03056957945227623,21346,68080519,27164,-0.03193976730108261,0.7062864303588867,-0.7065448760986328,68080530
22-Mar-2020 21:27:54.678,0.03059157356619835,21346,68080519,27164,-0.03197121620178223,0.7063032388687134,-0.7065252065658569,68080531
22-Mar-2020 21:27:55.678,0.030616294592618942,21346,68080519,27164,-0.031995177268981934,0.7062965631484985,-0.7065298557281494,68080532
22-Mar-2020 21:27:56.678,0.030643079429864883,21346,68080519,27164,-0.03201854228973389,0.7062768936157227,-0.7065472602844238,68080533
22-Mar-2020 21:27:57.678,0.03066825121641159,21346,68080519,27164,-0.032045379281044006,0.7062842845916748,-0.7065374851226807,68080534
22-Mar-2020 21:27:58.678,0.030693121254444122,21346,68080519,27164,-0.032075464725494385,0.7063001394271851,-0.7065192461013794,68080535
22-Mar-2020 21:27:59.678,0.030719351023435593,21346,68080519,27164,-0.03209817409515381,0.7062896490097046,-0.7065277099609375,68080536
22-Mar-2020 21:28:00.678,0.030749086290597916,21346,68080519,27164,-0.03211894631385803,0.7062715291976929,-0.7065433263778687,68080537
22-Mar-2020 21:28:01.678,0.030774138867855072,21346,68080519,27164,-0.03214343637228012,0.7062830924987793,-0.7065297365188599,68080538
22-Mar-2020 21:28:02.678,0.030798248946666718,21346,68080519,27164,-0.03217674046754837,0.7062966823577881,-0.706513524055481,68080539
22-Mar-2020 21:28:03.678,0.030824292451143265,21346,68080519,27164,-0.03220173716545105,0.7062805891036987,-0.7065274715423584,68080540
22-Mar-2020 21:28:04.678,0.03085218369960785,21346,68080519,27164,-0.03222642093896866,0.7062641382217407,-0.7065416574478149,68080541
22-Mar-2020 21:28:05.678,0.03087642788887024,21346,68080519,27164,-0.032254986464977264,0.7062804698944092,-0.7065227031707764,68080542
22-Mar-2020 21:28:06.678,0.030898280441761017,21346,68080519,27164,-0.0322769433259964,0.706292986869812,-0.7065081596374512,68080543
22-Mar-2020 21:28:07.678,0.030926331877708435,21346,68080519,27164,-0.03229868412017822,0.7062721252441406,-0.7065268754959106,68080544
22-Mar-2020 21:28:08.678,0.03095383569598198,21346,68080519,27164,-0.03232410550117493,0.7062616348266602,-0.7065349817276001,68080545
22-Mar-2020 21:28:09.678,0.030977845191955566,21346,68080519,27164,-0.03235487639904022,0.7062830924987793,-0.7065111398696899,68080546
22-Mar-2020 21:28:10.678,0.031004343181848526,21346,68080519,27164,-0.032384924590587616,0.7062872648239136,-0.7065044641494751,68080547
22-Mar-2020 21:28:11.678,0.03103189915418625,21346,68080519,27164,-0.03240963816642761,0.7062652111053467,-0.7065243721008301,68080548
22-Mar-2020 21:28:12.678,0.03105868026614189,21346,68080519,27164,-0.03243560343980789,0.7062596082687378,-0.7065273523330688,68080549
22-Mar-2020 21:28:13.678,0.031081587076187134,21346,68080551,27164,-0.03246139734983444,0.7062792778015137,-0.7065056562423706,68080550
22-Mar-2020 21:28:14.678,0.03110535815358162,21346,68080551,27164,-0.03249248117208481,0.7062807083129883,-0.7065014839172363,68080551
22-Mar-2020 21:28:15.678,0.031135082244873047,21346,68080551,27164,-0.03251033276319504,0.7062575817108154,-0.7065224647521973,68080552
22-Mar-2020 21:28:16.678,0.031161930412054062,21346,68080551,27164,-0.0325324684381485,0.7062579393386841,-0.7065200805664062,68080553
22-Mar-2020 21:28:17.678,0.03118494153022766,21346,68080551,27164,-0.032557591795921326,0.7062780857086182,-0.7064977884292603,68080554
22-Mar-2020 21:28:18.678,0.03120763972401619,21346,68080551,27164,-0.032585643231868744,0.7062720060348511,-0.7065014839172363,68080555
22-Mar-2020 21:28:19.678,0.031239695847034454,21378,68080551,27164,-0.032611481845378876,0.7062493562698364,-0.7065215110778809,68080556
22-Mar-2020 21:28:20.678,0.0312671959400177,21378,68080551,27164,-0.03263864666223526,0.7062555551528931,-0.7065130472183228,68080557
22-Mar-2020 21:28:21.678,0.03128683567047119,21378,68080551,27164,-0.032669223845005035,0.7062736749649048,-0.7064926624298096,68080558
22-Mar-2020 21:28:22.678,0.031313084065914154,21378,68080551,27164,-0.03269428014755249,0.706261396408081,-0.7065021991729736,68080559
22-Mar-2020 21:28:23.678,0.0313420295715332,21378,68080551,27164,-0.03270979970693588,0.7062439918518066,-0.7065175771713257,68080560
22-Mar-2020 21:28:24.678,0.031367674469947815,21378,68080551,27164,-0.03273624926805496,0.7062548398971558,-0.7065043449401855,68080561
22-Mar-2020 21:28:25.678,0.0313895121216774,21378,68080551,27164,-0.03276640176773071,0.7062704563140869,-0.7064868211746216,68080562
22-Mar-2020 21:28:26.678,0.03141599893569946,21378,68080551,27164,-0.032794468104839325,0.7062550783157349,-0.7064992189407349,68080563
22-Mar-2020 21:28:27.678,0.03144330531358719,21378,68080551,27164,-0.03281432390213013,0.7062395811080933,-0.7065126895904541,68080564
22-Mar-2020 21:28:28.679,0.03146805614233017,21378,68080551,27164,-0.03284205496311188,0.7062528133392334,-0.706497073173523,68080565
22-Mar-2020 21:28:29.679,0.031489185988903046,21378,68080551,27164,-0.032871730625629425,0.706264853477478,-0.706483006477356,68080566
22-Mar-2020 21:28:30.679,0.03152156621217728,21378,68080551,27164,-0.03289918601512909,0.7062458992004395,-0.7064990997314453,68080567
22-Mar-2020 21:28:31.679,0.03155089169740677,21378,68080551,27164,-0.03291935473680496,0.7062313556671143,-0.7065114974975586,68080568
22-Mar-2020 21:28:32.679,0.03157534450292587,21378,68080551,27164,-0.032947443425655365,0.7062481641769409,-0.7064921855926514,68080569
22-Mar-2020 21:28:33.679,0.03159942477941513,21378,68080551,27164,-0.03298090398311615,0.7062588930130005,-0.7064787149429321,68080570
22-Mar-2020 21:28:34.679,0.031624503433704376,21378,68080551,27164,-0.0329972505569458,0.7062376737594604,-0.7064981460571289,68080571
22-Mar-2020 21:28:35.679,0.03165667504072189,21378,68080551,27164,-0.033030614256858826,0.7062329053878784,-0.7064998149871826,68080572
22-Mar-2020 21:28:36.679,0.031675323843955994,21378,68080551,27164,-0.033053383231163025,0.7062501907348633,-0.7064807415008545,68080573
22-Mar-2020 21:28:37.679,0.03169404715299606,21378,68080551,27164,-0.03307579457759857,0.7062537670135498,-0.7064752578735352,68080574
22-Mar-2020 21:28:38.679,0.03172767907381058,21378,68080551,27164,-0.0331001877784729,0.7062301635742188,-0.7064962387084961,68080575
22-Mar-2020 21:28:39.679,0.03175736218690872,21378,68080551,27164,-0.033126018941402435,0.7062273025512695,-0.7064965963363647,68080576
22-Mar-2020 21:28:40.679,0.03177865594625473,21378,68080551,27164,-0.03315156698226929,0.7062482833862305,-0.7064734697341919,68080577
22-Mar-2020 21:28:41.679,0.03180038928985596,21378,68080551,27164,-0.033183179795742035,0.7062443494796753,-0.706475019454956,68080578
22-Mar-2020 21:28:42.679,0.031834058463573456,21378,68080551,27164,-0.033205680549144745,0.7062212228775024,-0.7064955234527588,68080579
22-Mar-2020 21:28:43.679,0.03186021000146866,21378,68080551,27164,-0.033227428793907166,0.7062255144119263,-0.7064892053604126,68080580
22-Mar-2020 21:28:44.679,0.031878285109996796,21378,68080551,27164,-0.033259205520153046,0.7062454223632812,-0.706466794013977,68080581
22-Mar-2020 21:28:45.679,0.03190571069717407,21378,68080583,27164,-0.03329068422317505,0.7062404155731201,-0.7064690589904785,68080582
22-Mar-2020 21:28:46.679,0.031935445964336395,21378,68080583,27164,-0.03330566734075546,0.7062170505523682,-0.7064903974533081,68080583
22-Mar-2020 21:28:47.679,0.031961143016815186,21378,68080583,27164,-0.033333323895931244,0.7062250375747681,-0.7064800262451172,68080584
22-Mar-2020 21:28:48.679,0.03198220580816269,21378,68080583,27164,-0.03336170315742493,0.7062420845031738,-0.7064602375030518,68080585
22-Mar-2020 21:28:49.679,0.032010458409786224,21378,68080583,27164,-0.03338973969221115,0.7062290906906128,-0.7064712047576904,68080586
22-Mar-2020 21:28:50.679,0.0320388525724411,21378,68080583,27164,-0.03341282904148102,0.7062095403671265,-0.7064883708953857,68080587
22-Mar-2020 21:28:51.679,0.03206551820039749,21410,68080583,27164,-0.033437579870224,0.706223726272583,-0.7064716815948486,68080588
22-Mar-2020 21:28:52.679,0.03208594024181366,21410,68080583,27164,-0.03346651792526245,0.706236720085144,-0.7064560651779175,68080589
22-Mar-2020 21:28:53.679,0.03211328387260437,21410,68080583,27164,-0.033489055931568146,0.7062206268310547,-0.7064700126647949,68080590
22-Mar-2020 21:28:54.679,0.03214431554079056,21410,68080583,27164,-0.033510930836200714,0.7062051296234131,-0.7064831256866455,68080591
22-Mar-2020 21:28:55.679,0.032166801393032074,21410,68080583,27164,-0.03354039788246155,0.7062220573425293,-0.7064638137817383,68080592
22-Mar-2020 21:28:56.679,0.032190002501010895,21410,68080583,27164,-0.03357677161693573,0.7062339782714844,-0.706449031829834,68080593
22-Mar-2020 21:28:57.679,0.032217174768447876,21410,68080583,27164,-0.03359486162662506,0.7062106132507324,-0.7064701318740845,68080594
22-Mar-2020 21:28:58.679,0.032248370349407196,21410,68080583,27164,-0.03361831605434418,0.7062013149261475,-0.706477165222168,68080595
22-Mar-2020 21:28:59.679,0.03227073699235916,21410,68080583,27164,-0.03364723175764084,0.706222653388977,-0.7064534425735474,68080596
22-Mar-2020 21:29:00.679,0.03229225426912308,21410,68080583,27164,-0.033671893179416656,0.7062273025512695,-0.7064467668533325,68080597
22-Mar-2020 21:29:01.679,0.032322414219379425,21410,68080583,27164,-0.033693499863147736,0.7062029838562012,-0.7064682245254517,68080598
22-Mar-2020 21:29:02.679,0.03234980255365372,21410,68080583,27164,-0.03371752053499222,0.7061997652053833,-0.7064690589904785,68080599
22-Mar-2020 21:29:03.679,0.032371729612350464,21410,68080583,27164,-0.033747538924217224,0.7062225341796875,-0.7064440250396729,68080600
22-Mar-2020 21:29:04.679,0.03239192068576813,21410,68080583,27164,-0.033773861825466156,0.7062190771102905,-0.7064452171325684,68080601
22-Mar-2020 21:29:05.679,0.032426901161670685,21410,68080583,27164,-0.033801063895225525,0.7061934471130371,-0.7064681053161621,68080602
22-Mar-2020 21:29:06.679,0.03245390206575394,21410,68080583,27164,-0.03382411599159241,0.7061960697174072,-0.706463098526001,68080603
22-Mar-2020 21:29:07.679,0.03247708082199097,21410,68080583,27164,-0.033859603106975555,0.7062218189239502,-0.7064347267150879,68080604
22-Mar-2020 21:29:08.679,0.032498449087142944,21410,68080583,27164,-0.033883094787597656,0.7062103748321533,-0.7064439058303833,68080605
22-Mar-2020 21:29:09.679,0.03252944350242615,21410,68080583,27164,-0.03389845788478851,0.7061896324157715,-0.7064626216888428,68080606
22-Mar-2020 21:29:10.679,0.03255663067102432,21410,68080583,27164,-0.03392362594604492,0.706199049949646,-0.7064507007598877,68080607
22-Mar-2020 21:29:11.679,0.03257843852043152,21410,68080583,27164,-0.03395368158817291,0.7062162160873413,-0.7064310312271118,68080608
22-Mar-2020 21:29:12.679,0.03260069340467453,21410,68080583,27164,-0.03397943079471588,0.7062029838562012,-0.7064422369003296,68080609
22-Mar-2020 21:29:13.679,0.032636940479278564,21410,68080583,27164,-0.03399757295846939,0.7061837911605835,-0.7064589262008667,68080610
22-Mar-2020 21:29:14.679,0.0326591432094574,21410,68080583,27164,-0.03403126448392868,0.7061985731124878,-0.7064411640167236,68080611
22-Mar-2020 21:29:15.679,0.03267912566661835,21410,68080583,27164,-0.034056998789310455,0.7062132358551025,-0.706424355506897,68080612
22-Mar-2020 21:29:16.679,0.03270936757326126,21410,68080583,27164,-0.03408018499612808,0.7061929702758789,-0.70644211769104,68080613
22-Mar-2020 21:29:17.679,0.03273826092481613,21410,68080615,27164,-0.03410262614488602,0.7061766386032104,-0.7064560651779175,68080614
22-Mar-2020 21:29:18.679,0.03276366740465164,21410,68080615,27164,-0.0341375470161438,0.7061984539031982,-0.7064313888549805,68080615
22-Mar-2020 21:29:19.679,0.032783493399620056,21410,68080615,27164,-0.03416945040225983,0.7062087059020996,-0.7064187526702881,68080616
22-Mar-2020 21:29:20.679,0.03281174600124359,21410,68080615,27164,-0.03418424725532532,0.7061846256256104,-0.706440806388855,68080617
22-Mar-2020 21:29:21.679,0.03284171223640442,21410,68080615,27164,-0.034205228090286255,0.7061747312545776,-0.706447958946228,68080618
22-Mar-2020 21:29:22.679,0.03286316990852356,21410,68080615,27164,-0.034234486520290375,0.7061970233917236,-0.7064235210418701,68080619
22-Mar-2020 21:29:23.679,0.032884277403354645,21442,68080615,27164,-0.03426241874694824,0.7061996459960938,-0.7064181566238403,68080620
22-Mar-2020 21:29:24.679,0.032915323972702026,21442,68080615,27164,-0.03428375720977783,0.7061746120452881,-0.7064409255981445,68080621
22-Mar-2020 21:29:25.679,0.032946906983852386,21442,68080615,27164,-0.03431578725576401,0.7061746120452881,-0.7064377069473267,68080622
22-Mar-2020 21:29:26.679,0.03296104073524475,21442,68080615,27164,-0.0343363955616951,0.706195592880249,-0.7064152956008911,68080623
22-Mar-2020 21:29:27.679,0.03298497945070267,21442,68080615,27164,-0.03436892479658127,0.7061899900436401,-0.7064180374145508,68080624
22-Mar-2020 21:29:28.679,0.03301776945590973,21442,68080615,27164,-0.034388184547424316,0.7061667442321777,-0.7064388990402222,68080625
22-Mar-2020 21:29:29.679,0.03304791450500488,21442,68080615,27164,-0.03441355377435684,0.7061713933944702,-0.7064316272735596,68080626
22-Mar-2020 21:29:30.679,0.033063918352127075,21442,68080615,27164,-0.034440651535987854,0.7061934471130371,-0.7064074277877808,68080627
22-Mar-2020 21:29:31.679,0.03309190273284912,21442,68080615,27164,-0.03447071462869644,0.7061840295791626,-0.7064142227172852,68080628
22-Mar-2020 21:29:32.679,0.03312411159276962,21442,68080615,27164,-0.03448282182216644,0.7061614990234375,-0.7064346075057983,68080629
22-Mar-2020 21:29:33.679,0.033152297139167786,21442,68080615,27164,-0.03452105075120926,0.7061749696731567,-0.7064176797866821,68080630
22-Mar-2020 21:29:34.679,0.0331677570939064,21442,68080615,27164,-0.03454460948705673,0.7061902284622192,-0.706400990486145,68080631
22-Mar-2020 21:29:35.679,0.03319482505321503,21442,68080615,27164,-0.03457193821668625,0.7061723470687866,-0.7064158916473389,68080632
22-Mar-2020 21:29:36.679,0.03322920203208923,21442,68080615,27164,-0.03459486365318298,0.7061538696289062,-0.7064319849014282,68080633
22-Mar-2020 21:29:37.679,0.0332542359828949,21442,68080615,27164,-0.03461915999650955,0.7061691284179688,-0.7064144611358643,68080634
22-Mar-2020 21:29:38.679,0.03327140212059021,21442,68080615,27164,-0.03465190529823303,0.7061856985092163,-0.7063953876495361,68080635
22-Mar-2020 21:29:39.679,0.03330005705356598,21442,68080615,27164,-0.03466980159282684,0.706163763999939,-0.7064148187637329,68080636
22-Mar-2020 21:29:40.679,0.03333251178264618,21442,68080615,27164,-0.03469027578830719,0.7061514854431152,-0.7064245939254761,68080637
22-Mar-2020 21:29:41.679,0.03335130214691162,21442,68080615,27164,-0.03472401946783066,0.7061716318130493,-0.7064019441604614,68080638
22-Mar-2020 21:29:42.679,0.033373743295669556,21442,68080615,27164,-0.03475918620824814,0.7061789035797119,-0.7063920497894287,68080639
22-Mar-2020 21:29:43.679,0.03340521454811096,21442,68080615,27164,-0.034777671098709106,0.7061554193496704,-0.7064131498336792,68080640
22-Mar-2020 21:29:44.679,0.033435188233852386,21442,68080615,27164,-0.034803152084350586,0.7061501741409302,-0.7064156532287598,68080641
22-Mar-2020 21:29:45.679,0.03345361351966858,21442,68080615,27164,-0.0348319411277771,0.7061705589294434,-0.7063930034637451,68080642
22-Mar-2020 21:29:46.679,0.033474668860435486,21442,68080615,27164,-0.03485792130231857,0.7061716318130493,-0.7063896656036377,68080643
22-Mar-2020 21:29:47.679,0.03351082652807236,21442,68080615,27164,-0.03487648069858551,0.706145167350769,-0.7064133882522583,68080644
22-Mar-2020 21:29:48.679,0.033535897731781006,21442,68080615,27164,-0.03489745408296585,0.706147313117981,-0.7064089775085449,68080645
22-Mar-2020 21:29:49.679,0.033552780747413635,21442,68080647,27164,-0.0349343866109848,0.7061704397201538,-0.706383466720581,68080646
22-Mar-2020 21:29:50.679,0.03358083963394165,21442,68080647,27164,-0.03496149182319641,0.7061625719070435,-0.7063885927200317,68080647
22-Mar-2020 21:29:51.679,0.03361585736274719,21442,68080647,27164,-0.034983620047569275,0.7061376571655273,-0.7064107656478882,68080648
22-Mar-2020 21:29:52.679,0.03364066779613495,21442,68080647,27164,-0.03500935435295105,0.706147313117981,-0.7063987255096436,68080649
22-Mar-2020 21:29:53.679,0.03365859389305115,21442,68080647,27164,-0.03504061698913574,0.7061665058135986,-0.7063772678375244,68080650
22-Mar-2020 21:29:54.679,0.03368673473596573,21442,68080647,27164,-0.03506641089916229,0.7061523199081421,-0.7063888311386108,68080651
22-Mar-2020 21:29:55.679,0.03371827304363251,21474,68080647,27164,-0.03508138656616211,0.7061339616775513,-0.7064045667648315,68080652
22-Mar-2020 21:29:56.679,0.03374285250902176,21474,68080647,27164,-0.03510621190071106,0.7061457633972168,-0.7063902616500854,68080653
22-Mar-2020 21:29:57.679,0.03375840187072754,21474,68080647,27164,-0.035145342350006104,0.7061623334884644,-0.7063710689544678,68080654
22-Mar-2020 21:29:58.679,0.03378669172525406,21474,68080647,27164,-0.03517100214958191,0.7061463594436646,-0.7063844203948975,68080655
22-Mar-2020 21:29:59.679,0.03382042050361633,21474,68080647,27164,-0.03519067168235779,0.7061302661895752,-0.7063981294631958,68080656
22-Mar-2020 21:30:00.679,0.033842287957668304,21474,68080647,27164,-0.03521551936864853,0.7061474323272705,-0.7063784599304199,68080657
22-Mar-2020 21:30:01.679,0.0338623970746994,21474,68080647,27164,-0.035246290266513824,0.7061575651168823,-0.7063658237457275,68080658
22-Mar-2020 21:30:02.679,0.033894605934619904,21474,68080647,27164,-0.0352640226483345,0.7061357498168945,-0.7063854932785034,68080659
22-Mar-2020 21:30:03.679,0.03392360359430313,21474,68080647,27164,-0.035285480320453644,0.7061264514923096,-0.7063924074172974,68080660
22-Mar-2020 21:30:04.679,0.0339399054646492,21474,68080647,27164,-0.03531681001186371,0.7061464786529541,-0.7063696384429932,68080661
22-Mar-2020 21:30:05.679,0.03396324813365936,21474,68080647,27164,-0.0353475883603096,0.7061482667922974,-0.7063655853271484,68080662
22-Mar-2020 21:30:06.679,0.03399743139743805,21474,68080647,27164,-0.035369619727134705,0.7061258554458618,-0.7063848972320557,68080663
22-Mar-2020 21:30:07.679,0.03402691334486008,21474,68080647,27164,-0.0353928878903389,0.7061218023300171,-0.7063863277435303,68080664
22-Mar-2020 21:30:08.679,0.03404727578163147,21474,68080647,27164,-0.03541840612888336,0.7061433792114258,-0.7063626050949097,68080665
22-Mar-2020 21:30:09.679,0.034069597721099854,21474,68080647,27164,-0.03544813394546509,0.7061399221420288,-0.7063635587692261,68080666
22-Mar-2020 21:30:10.679,0.03410112112760544,21474,68080647,27164,-0.035467728972435,0.7061170339584351,-0.7063839435577393,68080667
22-Mar-2020 21:30:11.679,0.03412487357854843,21474,68080647,27164,-0.03548917919397354,0.7061235904693604,-0.706375241279602,68080668
22-Mar-2020 21:30:12.679,0.03414399176836014,21474,68080647,27164,-0.03553099185228348,0.7061407566070557,-0.7063549757003784,68080669
22-Mar-2020 21:30:13.679,0.0341680571436882,21474,68080647,27164,-0.035551659762859344,0.7061324119567871,-0.7063610553741455,68080670
22-Mar-2020 21:30:14.679,0.03420354425907135,21474,68080647,27164,-0.0355788916349411,0.7061139345169067,-0.7063765525817871,68080671
22-Mar-2020 21:30:15.679,0.03422722965478897,21474,68080647,27164,-0.03559566289186478,0.7061238288879395,-0.7063642740249634,68080672
22-Mar-2020 21:30:16.679,0.03424832969903946,21474,68080647,27164,-0.035626791417598724,0.7061401605606079,-0.7063454389572144,68080673
22-Mar-2020 21:30:17.679,0.03427845239639282,21474,68080647,27164,-0.03565391153097153,0.7061234712600708,-0.7063595056533813,68080674
22-Mar-2020 21:30:18.679,0.03430776298046112,21474,68080647,27164,-0.035677604377269745,0.7061089277267456,-0.7063713073730469,68080675
22-Mar-2020 21:30:19.679,0.034329913556575775,21474,68080647,27164,-0.03570365905761719,0.7061207294464111,-0.7063571214675903,68080676
22-Mar-2020 21:30:20.679,0.03434804826974869,21474,68080647,27164,-0.0357329398393631,0.7061303853988647,-0.7063453197479248,68080677
22-Mar-2020 21:30:21.679,0.03437899053096771,21474,68080679,27164,-0.035754553973674774,0.7061135768890381,-0.7063596248626709,68080678
22-Mar-2020 21:30:22.679,0.03440912812948227,21474,68080679,27164,-0.03577207028865814,0.7061036825180054,-0.706366777420044,68080679
22-Mar-2020 21:30:23.679,0.03442727029323578,21474,68080679,27164,-0.0358024463057518,0.7061197757720947,-0.7063485383987427,68080680
22-Mar-2020 21:30:24.679,0.034451693296432495,21474,68080679,27164,-0.03583134710788727,0.7061272859573364,-0.7063384056091309,68080681
22-Mar-2020 21:30:25.679,0.0344870388507843,21474,68080679,27164,-0.03585316985845566,0.706108808517456,-0.7063539028167725,68080682
22-Mar-2020 21:30:26.679,0.034513331949710846,21474,68080679,27164,-0.035875074565410614,0.7061002254486084,-0.7063601016998291,68080683
22-Mar-2020 21:30:27.679,0.03453461825847626,21506,68080679,27164,-0.035913825035095215,0.7061212062835693,-0.7063361406326294,68080684
22-Mar-2020 21:30:28.679,0.0345565527677536,21506,68080679,27164,-0.035938508808612823,0.7061179876327515,-0.7063366174697876,68080685
22-Mar-2020 21:30:29.679,0.034587278962135315,21506,68080679,27164,-0.035957083106040955,0.706096887588501,-0.7063553333282471,68080686
22-Mar-2020 21:30:30.679,0.03461378812789917,21506,68080679,27164,-0.035987354815006256,0.7060965299606323,-0.7063528299331665,68080687
22-Mar-2020 21:30:31.679,0.03463263064622879,21506,68080679,27164,-0.036014921963214874,0.7061173915863037,-0.7063300609588623,68080688
22-Mar-2020 21:30:32.679,0.034658677875995636,21506,68080679,27164,-0.03603949397802353,0.706110954284668,-0.7063337564468384,68080689
22-Mar-2020 21:30:33.679,0.034691423177719116,21506,68080679,27164,-0.03605358302593231,0.7060892581939697,-0.7063530683517456,68080690
22-Mar-2020 21:30:34.679,0.034715987741947174,21506,68080679,27164,-0.03608226776123047,0.7060953378677368,-0.7063443660736084,68080691
22-Mar-2020 21:30:35.679,0.03473038971424103,21506,68080679,27164,-0.03611750155687332,0.7061152458190918,-0.7063220739364624,68080692
22-Mar-2020 21:30:36.679,0.034760840237140656,21506,68080679,27164,-0.0361434742808342,0.706101655960083,-0.7063326835632324,68080693
22-Mar-2020 21:30:37.679,0.03479631245136261,21506,68080679,27164,-0.03616400808095932,0.7060818672180176,-0.7063498497009277,68080694
22-Mar-2020 21:30:38.679,0.03481736779212952,21506,68080679,27164,-0.036191388964653015,0.706095814704895,-0.7063333988189697,68080695
22-Mar-2020 21:30:39.679,0.034837283194065094,21506,68080679,27164,-0.03621938079595566,0.7061101198196411,-0.7063167095184326,68080696
22-Mar-2020 21:30:40.679,0.03487122803926468,21506,68080679,27164,-0.036242783069610596,0.7060924768447876,-0.7063314914703369,68080697
22-Mar-2020 21:30:41.679,0.034901030361652374,21506,68080679,27164,-0.03626163303852081,0.706078290939331,-0.7063432931900024,68080698
22-Mar-2020 21:30:42.679,0.034919023513793945,21506,68080679,27164,-0.03629390895366669,0.7060954570770264,-0.706323504447937,68080699
22-Mar-2020 21:30:43.679,0.03493988513946533,21506,68080679,27164,-0.036322981119155884,0.7061057090759277,-0.7063108682632446,68080700
22-Mar-2020 21:30:44.679,0.03497125208377838,21506,68080679,27164,-0.03634672611951828,0.7060832977294922,-0.706330418586731,68080701
22-Mar-2020 21:30:45.679,0.03500121831893921,21506,68080679,27164,-0.03636776655912399,0.7060755491256714,-0.7063355445861816,68080702
22-Mar-2020 21:30:46.679,0.03502260148525238,21506,68080679,27164,-0.0364023819565773,0.7060925960540771,-0.7063157558441162,68080703
22-Mar-2020 21:30:47.679,0.03505035489797592,21506,68080679,27164,-0.03642500936985016,0.7060966491699219,-0.7063090801239014,68080704
22-Mar-2020 21:30:48.679,0.035078734159469604,21506,68080679,27164,-0.036445632576942444,0.7060765027999878,-0.7063268423080444,68080705
22-Mar-2020 21:30:49.679,0.03510317951440811,21506,68080679,27164,-0.03647046536207199,0.7060724496841431,-0.7063283920288086,68080706
22-Mar-2020 21:30:50.679,0.03512345999479294,21506,68080679,27164,-0.03650299459695816,0.7060924768447876,-0.706305742263794,68080707
22-Mar-2020 21:30:51.679,0.0351487472653389,21506,68080679,27164,-0.03653061389923096,0.7060879468917847,-0.7063077688217163,68080708
22-Mar-2020 21:30:52.679,0.035181716084480286,21506,68080679,27164,-0.036550842225551605,0.7060662508010864,-0.7063262462615967,68080709
22-Mar-2020 21:30:53.679,0.035206474363803864,21506,68080711,27164,-0.03657955676317215,0.7060689926147461,-0.7063208818435669,68080710
22-Mar-2020 21:30:54.679,0.03522731363773346,21506,68080711,27164,-0.03661159425973892,0.7060897350311279,-0.7062975168228149,68080711
22-Mar-2020 21:30:55.679,0.03525406867265701,21506,68080711,27164,-0.03663661330938339,0.7060803174972534,-0.7063043117523193,68080712
22-Mar-2020 21:30:56.679,0.03528519719839096,21506,68080711,27164,-0.03665151447057724,0.7060601711273193,-0.706322193145752,68080713
22-Mar-2020 21:30:57.679,0.03530973941087723,21506,68080711,27164,-0.03668230026960373,0.7060712575912476,-0.7063082456588745,68080714
22-Mar-2020 21:30:58.679,0.03532829135656357,21506,68080711,27164,-0.036715127527713776,0.7060866355895996,-0.7062902450561523,68080715
22-Mar-2020 21:30:59.679,0.035356879234313965,21538,68080711,27164,-0.03674563020467758,0.7060730457305908,-0.7063008546829224,68080716
22-Mar-2020 21:31:00.679,0.035386085510253906,21538,68080711,27164,-0.03675305098295212,0.7060551643371582,-0.7063169479370117,68080717
22-Mar-2020 21:31:01.679,0.03541000187397003,21538,68080711,27164,-0.0367831289768219,0.706071138381958,-0.7062982320785522,68080718
22-Mar-2020 21:31:02.679,0.035428017377853394,21538,68080711,27164,-0.03681337833404541,0.7060796022415161,-0.7062870264053345,68080719
22-Mar-2020 21:31:03.679,0.035464294254779816,21538,68080711,27164,-0.03683619946241379,0.7060598134994507,-0.7063038349151611,68080720
22-Mar-2020 21:31:04.679,0.03549607843160629,21538,68080711,27164,-0.03686036914587021,0.706049919128418,-0.7063109874725342,68080721
22-Mar-2020 21:31:05.679,0.03551414608955383,21538,68080711,27164,-0.03688739985227585,0.706067681312561,-0.7062907218933105,68080722
22-Mar-2020 21:31:06.679,0.035540275275707245,21538,68080711,27164,-0.03692115098237991,0.7060729265213013,-0.7062824964523315,68080723
22-Mar-2020 21:31:07.679,0.03556700795888901,21538,68080711,27164,-0.03694474697113037,0.7060524225234985,-0.7063003778457642,68080724
22-Mar-2020 21:31:08.679,0.035593368113040924,21538,68080711,27164,-0.03696443885564804,0.7060505151748657,-0.7063000202178955,68080725
22-Mar-2020 21:31:09.679,0.03561431169509888,21538,68080711,27164,-0.0369955450296402,0.7060666084289551,-0.706281304359436,68080726
22-Mar-2020 21:31:10.679,0.035636499524116516,21538,68080711,27164,-0.037020549178123474,0.7060650587081909,-0.7062803506851196,68080727
22-Mar-2020 21:31:11.679,0.035670578479766846,21538,68080711,27164,-0.03703939914703369,0.7060447931289673,-0.7062981128692627,68080728
22-Mar-2020 21:31:12.679,0.035694420337677,21538,68080711,27164,-0.037065908312797546,0.706047773361206,-0.7062926292419434,68080729
22-Mar-2020 21:31:13.679,0.0357130765914917,21538,68080711,27164,-0.03709716349840164,0.7060641050338745,-0.7062731981277466,68080730
22-Mar-2020 21:31:14.679,0.035738371312618256,21538,68080711,27164,-0.037122711539268494,0.7060555219650269,-0.7062792778015137,68080731
22-Mar-2020 21:31:15.679,0.035772114992141724,21538,68080711,27164,-0.037146128714084625,0.706035852432251,-0.7062959671020508,68080732
22-Mar-2020 21:31:16.679,0.0357980951666832,21538,68080711,27164,-0.03717388957738876,0.7060456275939941,-0.706283688545227,68080733
22-Mar-2020 21:31:17.679,0.03581560403108597,21538,68080711,27164,-0.03720252960920334,0.7060600519180298,-0.7062668800354004,68080734
22-Mar-2020 21:31:18.679,0.03584470599889755,21538,68080711,27164,-0.03722534328699112,0.7060468196868896,-0.7062773704528809,68080735
22-Mar-2020 21:31:19.679,0.03587541729211807,21538,68080711,27164,-0.03725097328424454,0.70603346824646,-0.7062879800796509,68080736
22-Mar-2020 21:31:20.679,0.03589745610952377,21538,68080711,27164,-0.03727587312459946,0.7060455083847046,-0.7062734365463257,68080737
22-Mar-2020 21:31:21.679,0.03591740131378174,21538,68080711,27164,-0.037307873368263245,0.7060538530349731,-0.7062621116638184,68080738
22-Mar-2020 21:31:22.679,0.03595016151666641,21538,68080711,27164,-0.03733053058385849,0.7060360908508301,-0.7062771320343018,68080739
22-Mar-2020 21:31:23.679,0.03598260134458542,21538,68080711,27164,-0.037348903715610504,0.7060283422470093,-0.7062819004058838,68080740
22-Mar-2020 21:31:24.679,0.03599831461906433,21538,68080711,27164,-0.03737472742795944,0.7060431241989136,-0.7062650918960571,68080741
22-Mar-2020 21:31:25.679,0.03602037578821182,21538,68080743,27164,-0.03740469366312027,0.7060468196868896,-0.70625901222229,68080742
22-Mar-2020 21:31:26.679,0.036053650081157684,21538,68080743,27164,-0.037423983216285706,0.7060275077819824,-0.7062757015228271,68080743
22-Mar-2020 21:31:27.679,0.03608081489801407,21538,68080743,27164,-0.0374472439289093,0.7060245275497437,-0.7062755823135376,68080744
22-Mar-2020 21:31:28.679,0.03610169142484665,21538,68080743,27164,-0.037479646503925323,0.7060424089431763,-0.7062551975250244,68080745
22-Mar-2020 21:31:29.679,0.03612412512302399,21538,68080743,27164,-0.03751002252101898,0.7060408592224121,-0.7062541246414185,68080746
22-Mar-2020 21:31:30.679,0.036159105598926544,21538,68080743,27164,-0.03753279894590378,0.7060203552246094,-0.7062712907791138,68080747
22-Mar-2020 21:31:31.679,0.03618612885475159,21570,68080743,27164,-0.037557750940322876,0.706021785736084,-0.706267237663269,68080748
22-Mar-2020 21:31:32.679,0.036205634474754333,21570,68080743,27164,-0.037590742111206055,0.7060370445251465,-0.7062492370605469,68080749
22-Mar-2020 21:31:33.679,0.036230333149433136,21570,68080743,27164,-0.03761470317840576,0.706031084060669,-0.7062526941299438,68080750
22-Mar-2020 21:31:34.679,0.03625866025686264,21570,68080743,27164,-0.03763287514448166,0.7060133218765259,-0.7062679529190063,68080751
22-Mar-2020 21:31:35.679,0.036289654672145844,21570,68080743,27164,-0.03765467554330826,0.7060211896896362,-0.7062574625015259,68080752
22-Mar-2020 21:31:36.679,0.03630933165550232,21570,68080743,27164,-0.03768935799598694,0.7060317993164062,-0.7062439918518066,68080753
22-Mar-2020 21:31:37.679,0.036331966519355774,21570,68080743,27164,-0.03771228343248367,0.7060220241546631,-0.7062515020370483,68080754
22-Mar-2020 21:31:38.679,0.03636521100997925,21570,68080743,27164,-0.03773298114538193,0.7060083150863647,-0.7062623500823975,68080755
22-Mar-2020 21:31:39.679,0.03638646751642227,21570,68080743,27164,-0.03776627779006958,0.7060199975967407,-0.7062478065490723,68080756
22-Mar-2020 21:31:40.679,0.03640633076429367,21570,68080743,27164,-0.03779944032430649,0.7060285806655884,-0.7062362432479858,68080757
22-Mar-2020 21:31:41.679,0.03643663227558136,21570,68080743,27164,-0.0378246083855629,0.7060137987136841,-0.7062481641769409,68080758
22-Mar-2020 21:31:42.679,0.03646866977214813,21570,68080743,27164,-0.03783480077981949,0.7060046195983887,-0.7062550783157349,68080759
22-Mar-2020 21:31:43.679,0.03648878633975983,21570,68080743,27164,-0.03786831349134445,0.7060174942016602,-0.7062394618988037,68080760
22-Mar-2020 21:31:44.679,0.036509692668914795,21570,68080743,27164,-0.037900544703006744,0.706020712852478,-0.7062335014343262,68080761
22-Mar-2020 21:31:45.679,0.036541759967803955,21570,68080743,27164,-0.03791603446006775,0.7060043811798096,-0.7062473297119141,68080762
22-Mar-2020 21:31:46.679,0.036571845412254333,21570,68080743,27164,-0.03793889284133911,0.706000566482544,-0.70624840259552,68080763
22-Mar-2020 21:31:47.679,0.03659219294786453,21570,68080743,27164,-0.03797353059053421,0.7060136795043945,-0.7062323093414307,68080764
22-Mar-2020 21:31:48.679,0.03661588579416275,21570,68080743,27164,-0.03799845278263092,0.7060133218765259,-0.7062302827835083,68080765
22-Mar-2020 21:31:49.679,0.03664860129356384,21570,68080743,27164,-0.03801635652780533,0.7059983015060425,-0.7062422037124634,68080766
22-Mar-2020 21:31:50.679,0.03667300194501877,21570,68080743,27164,-0.038045138120651245,0.7059997320175171,-0.7062379121780396,68080767
22-Mar-2020 21:31:51.679,0.03669209033250809,21570,68080743,27164,-0.03807513415813446,0.706010103225708,-0.7062250375747681,68080768
22-Mar-2020 21:31:52.679,0.03672003000974655,21570,68080743,27164,-0.038101762533187866,0.70600426197052,-0.7062278985977173,68080769
22-Mar-2020 21:31:53.679,0.03675351291894913,21570,68080743,27164,-0.03812134265899658,0.7059899568557739,-0.7062395811080933,68080770
22-Mar-2020 21:31:54.679,0.03677523881196976,21570,68080743,27164,-0.038147054612636566,0.7059962749481201,-0.706230878829956,68080771
22-Mar-2020 21:31:55.679,0.03679589182138443,21570,68080743,27164,-0.03818121552467346,0.7060058116912842,-0.7062182426452637,68080772
22-Mar-2020 21:31:56.679,0.0368230938911438,21570,68080743,27164,-0.03820282965898514,0.7059972286224365,-0.7062243223190308,68080773
22-Mar-2020 21:31:57.679,0.0368538424372673,21570,68080775,27158,-0.038221001625061035,0.705986499786377,-0.7062325477600098,68080774
22-Mar-2020 21:31:58.679,0.03687717020511627,21570,68080775,27158,-0.03825363516807556,0.7059948444366455,-0.7062211036682129,68080775
22-Mar-2020 21:31:59.679,0.036898329854011536,21570,68080775,27158,-0.03828848898410797,0.7060011625289917,-0.706212043762207,68080776
22-Mar-2020 21:32:00.679,0.03693047910928726,21570,68080775,27158,-0.03830743581056595,0.7059911489486694,-0.7062193155288696,68080777
22-Mar-2020 21:32:01.679,0.036961764097213745,21570,68080775,27158,-0.03833194077014923,0.7059826850891113,-0.7062244415283203,68080778
22-Mar-2020 21:32:02.679,0.036978550255298615,21570,68080775,27158,-0.0383584126830101,0.7059924602508545,-0.7062125205993652,68080779
22-Mar-2020 21:32:03.679,0.03700040280818939,21602,68080775,27158,-0.03838403522968292,0.7059965133666992,-0.7062059640884399,68080780
22-Mar-2020 21:32:04.679,0.03703542798757553,21602,68080775,27158,-0.03840363770723343,0.7059834003448486,-0.7062162160873413,68080781
22-Mar-2020 21:32:05.679,0.03706324100494385,21602,68080775,27158,-0.03842789679765701,0.705977201461792,-0.7062194347381592,68080782
22-Mar-2020 21:32:06.679,0.03707797825336456,21602,68080775,27158,-0.03847099095582962,0.705990195274353,-0.7062033414840698,68080783
22-Mar-2020 21:32:07.679,0.03710734844207764,21602,68080775,27158,-0.03849036246538162,0.7059873342514038,-0.7062036991119385,68080784
22-Mar-2020 21:32:08.679,0.03714040666818619,21602,68080775,27158,-0.03850839287042618,0.7059757709503174,-0.7062126398086548,68080785
22-Mar-2020 21:32:09.679,0.03716536611318588,21602,68080775,27158,-0.038533568382263184,0.7059766054153442,-0.7062093019485474,68080786
22-Mar-2020 21:32:10.679,0.03718267381191254,21602,68080775,27158,-0.03856514394283295,0.7059866189956665,-0.7061964273452759,68080787
22-Mar-2020 21:32:11.679,0.03721257299184799,21602,68080775,27158,-0.038589365780353546,0.705981969833374,-0.7061982154846191,68080788
22-Mar-2020 21:32:12.679,0.03724101930856705,21602,68080775,27158,-0.038605958223342896,0.7059684991836548,-0.7062094211578369,68080789
22-Mar-2020 21:32:13.679,0.03726520389318466,21602,68080775,27158,-0.038636110723018646,0.7059721946716309,-0.706202507019043,68080790
22-Mar-2020 21:32:14.679,0.037286579608917236,21602,68080775,27158,-0.03866706043481827,0.7059807777404785,-0.7061911821365356,68080791
22-Mar-2020 21:32:15.679,0.03731594979763031,21602,68080775,27158,-0.038691841065883636,0.7059719562530518,-0.7061971426010132,68080792
22-Mar-2020 21:32:16.679,0.03734688460826874,21602,68080775,27158,-0.0387134924530983,0.7059621810913086,-0.7062041759490967,68080793
22-Mar-2020 21:32:17.679,0.03736993670463562,21602,68080775,27158,-0.03874561935663223,0.7059695720672607,-0.7061935663223267,68080794
22-Mar-2020 21:32:18.679,0.037390463054180145,21602,68080775,27158,-0.0387745127081871,0.7059745788574219,-0.706186056137085,68080795
22-Mar-2020 21:32:19.679,0.03741841018199921,21602,68080775,27158,-0.038787879049777985,0.7059670686721802,-0.7061915397644043,68080796
22-Mar-2020 21:32:20.679,0.037450507283210754,21602,68080775,27158,-0.0388169065117836,0.705958366394043,-0.7061965465545654,68080797
22-Mar-2020 21:32:21.679,0.03746959567070007,21602,68080775,27158,-0.038848571479320526,0.7059662342071533,-0.706186056137085,68080798
22-Mar-2020 21:32:22.679,0.03749259561300278,21602,68080775,27158,-0.03887534141540527,0.7059699296951294,-0.7061797380447388,68080799
22-Mar-2020 21:32:23.679,0.03752388060092926,21602,68080775,27158,-0.03889526426792145,0.705958366394043,-0.7061886787414551,68080800
22-Mar-2020 21:32:24.679,0.03754859417676926,21602,68080775,27158,-0.0389176681637764,0.7059540748596191,-0.7061901092529297,68080801
22-Mar-2020 21:32:25.679,0.037569642066955566,21602,68080775,27158,-0.03894873708486557,0.7059630155563354,-0.7061781883239746,68080802
22-Mar-2020 21:32:26.679,0.03759980946779251,21602,68080775,27158,-0.03896940499544144,0.7059627771377563,-0.7061759233474731,68080803
22-Mar-2020 21:32:27.679,0.03762953728437424,21602,68080775,27158,-0.03898753225803375,0.7059508562088013,-0.7061852216720581,68080804
22-Mar-2020 21:32:28.679,0.03765331953763962,21602,68080775,27158,-0.03902008384466171,0.7059493064880371,-0.7061837911605835,68080805
22-Mar-2020 21:32:29.679,0.03767405450344086,21602,68080807,27164,-0.039053775370121,0.7059586048126221,-0.7061712741851807,68080806
22-Mar-2020 21:32:30.679,0.03770209103822708,21602,68080807,27164,-0.039075352251529694,0.7059541940689087,-0.7061731815338135,68080807
22-Mar-2020 21:32:31.679,0.03773556649684906,21602,68080807,27164,-0.039095617830753326,0.705941915512085,-0.7061824798583984,68080808
22-Mar-2020 21:32:32.679,0.03775784373283386,21602,68080807,27164,-0.03912784904241562,0.7059444189071655,-0.7061771154403687,68080809
22-Mar-2020 21:32:33.679,0.03778083622455597,21602,68080807,27164,-0.03915704786777496,0.7059544324874878,-0.7061643600463867,68080810
22-Mar-2020 21:32:34.679,0.037806615233421326,21602,68080807,27164,-0.0391736775636673,0.7059485912322998,-0.7061679363250732,68080811
22-Mar-2020 21:32:35.679,0.03783269226551056,21634,68080807,27164,-0.03919520229101181,0.7059389352798462,-0.7061749696731567,68080812
22-Mar-2020 21:32:36.679,0.0378529354929924,21634,68080807,27164,-0.039228007197380066,0.705944299697876,-0.7061666250228882,68080813
22-Mar-2020 21:32:37.679,0.0378757119178772,21634,68080807,27164,-0.039254412055015564,0.7059504985809326,-0.7061578035354614,68080814
22-Mar-2020 21:32:38.679,0.03790781646966934,21634,68080807,27164,-0.03927545249462128,0.7059404850006104,-0.7061648368835449,68080815
22-Mar-2020 21:32:39.679,0.03793655335903168,21634,68080807,27164,-0.03930120915174484,0.7059304714202881,-0.7061718702316284,68080816
22-Mar-2020 21:32:40.679,0.03795912116765976,21634,68080807,27164,-0.039330124855041504,0.7059396505355835,-0.7061597108840942,68080817
22-Mar-2020 21:32:41.679,0.03798529505729675,21634,68080807,27164,-0.03935758024454117,0.705940842628479,-0.7061557769775391,68080818
22-Mar-2020 21:32:42.679,0.03801805526018143,21634,68080807,27164,-0.039379388093948364,0.7059308290481567,-0.706162691116333,68080819
22-Mar-2020 21:32:43.679,0.03804371505975723,21634,68080807,27164,-0.03940741717815399,0.705925464630127,-0.7061651945114136,68080820
22-Mar-2020 21:32:44.679,0.03806433826684952,21634,68080807,27164,-0.03943342715501785,0.7059371471405029,-0.7061508893966675,68080821
22-Mar-2020 21:32:45.679,0.03808914124965668,21634,68080807,27164,-0.039464958012104034,0.7059366703033447,-0.706148624420166,68080822
22-Mar-2020 21:32:46.679,0.03811919689178467,21634,68080807,27164,-0.039482831954956055,0.7059222459793091,-0.7061598300933838,68080823
22-Mar-2020 21:32:47.679,0.03814465552568436,21634,68080807,27164,-0.03950944542884827,0.7059239149093628,-0.7061558961868286,68080824
22-Mar-2020 21:32:48.679,0.03816501796245575,21634,68080807,27164,-0.03953508287668228,0.7059338092803955,-0.7061430215835571,68080825
22-Mar-2020 21:32:49.679,0.03819303959608078,21634,68080807,27164,-0.039559200406074524,0.7059314250946045,-0.7061425447463989,68080826
22-Mar-2020 21:32:50.679,0.03822401165962219,21634,68080807,27164,-0.03958408534526825,0.7059152126312256,-0.7061558961868286,68080827
22-Mar-2020 21:32:51.679,0.03824435919523239,21634,68080807,27164,-0.039611175656318665,0.7059177160263062,-0.7061506509780884,68080828
22-Mar-2020 21:32:52.679,0.038268543779850006,21634,68080807,27164,-0.03964246064424515,0.7059265375137329,-0.7061387300491333,68080829
22-Mar-2020 21:32:53.679,0.03829643875360489,21634,68080807,27164,-0.03966478258371353,0.7059191465377808,-0.7061433792114258,68080830
22-Mar-2020 21:32:54.679,0.038323983550071716,21634,68080807,27164,-0.03968372941017151,0.7059060335159302,-0.7061539888381958,68080831
22-Mar-2020 21:32:55.679,0.03834941238164902,21634,68080807,27164,-0.03971222788095474,0.7059167623519897,-0.7061402797698975,68080832
22-Mar-2020 21:32:56.679,0.03837363421916962,21634,68080807,27164,-0.03974020481109619,0.7059239149093628,-0.7061302661895752,68080833
22-Mar-2020 21:32:57.679,0.038402214646339417,21634,68080807,27164,-0.039765872061252594,0.7059143781661987,-0.7061368227005005,68080834
22-Mar-2020 21:32:58.679,0.038428716361522675,21634,68080807,27164,-0.03978600353002548,0.705903172492981,-0.7061455249786377,68080835
22-Mar-2020 21:32:59.679,0.038451604545116425,21634,68080807,27164,-0.039816536009311676,0.7059134244918823,-0.7061320543289185,68080836
22-Mar-2020 21:33:00.679,0.038473956286907196,21634,68080807,27164,-0.039844758808612823,0.7059171199798584,-0.7061254978179932,68080837
22-Mar-2020 21:33:01.679,0.03850796818733215,21634,68080839,27164,-0.03987227380275726,0.7059001922607422,-0.706139087677002,68080838
22-Mar-2020 21:33:02.679,0.03853273391723633,21634,68080839,27164,-0.03989480435848236,0.7058964967727661,-0.7061402797698975,68080839
22-Mar-2020 21:33:03.679,0.03855554759502411,21634,68080839,27164,-0.03992399573326111,0.7059094905853271,-0.7061243057250977,68080840
22-Mar-2020 21:33:04.679,0.03858065605163574,21634,68080839,27164,-0.039941415190696716,0.7059091329574585,-0.7061222791671753,68080841
22-Mar-2020 21:33:05.679,0.03860955685377121,21634,68080839,27164,-0.039965033531188965,0.705894947052002,-0.7061337232589722,68080842
22-Mar-2020 21:33:06.679,0.0386333242058754,21634,68080839,27164,-0.0399937629699707,0.7058926820755005,-0.7061330080032349,68080843
22-Mar-2020 21:33:07.679,0.038655541837215424,21666,68080839,27164,-0.040022946894168854,0.7059069871902466,-0.7061159610748291,68080844
22-Mar-2020 21:33:08.679,0.03868018835783005,21666,68080839,27164,-0.04005172848701477,0.705901026725769,-0.7061188220977783,68080845
22-Mar-2020 21:33:09.679,0.03871145099401474,21666,68080839,27164,-0.04007454216480255,0.7058846950531006,-0.706132173538208,68080846
22-Mar-2020 21:33:10.679,0.038738176226615906,21666,68080839,27164,-0.04010999947786331,0.7058908939361572,-0.7061225175857544,68080847
22-Mar-2020 21:33:11.679,0.038763709366321564,21666,68080839,27164,-0.04013032466173172,0.7059011459350586,-0.7061097621917725,68080848
22-Mar-2020 21:33:12.679,0.03878738731145859,21666,68080839,27164,-0.040149539709091187,0.7058920860290527,-0.7061160802841187,68080849
22-Mar-2020 21:33:13.679,0.03881704807281494,21666,68080839,27164,-0.04017046093940735,0.7058783769607544,-0.7061269283294678,68080850
22-Mar-2020 21:33:14.679,0.038839347660541534,21666,68080839,27164,-0.04019814729690552,0.7058877944946289,-0.7061148881912231,68080851
22-Mar-2020 21:33:15.679,0.038861796259880066,21666,68080839,27164,-0.04022965580224991,0.7058980464935303,-0.7061015367507935,68080852
22-Mar-2020 21:33:16.679,0.0388888418674469,21666,68080839,27164,-0.04025683552026749,0.7058836221694946,-0.7061131000518799,68080853
22-Mar-2020 21:33:17.679,0.03891859948635101,21666,68080839,27164,-0.04028096795082092,0.7058719396591187,-0.7061218023300171,68080854
22-Mar-2020 21:33:18.679,0.03894282877445221,21666,68080839,27164,-0.040306299924850464,0.705883264541626,-0.7061078548431396,68080855
22-Mar-2020 21:33:19.679,0.03896681219339371,21666,68080839,27164,-0.040330953896045685,0.7058895826339722,-0.7060984373092651,68080856
22-Mar-2020 21:33:20.679,0.03899690508842468,21666,68080839,27164,-0.040356285870075226,0.7058744430541992,-0.7061107158660889,68080857
22-Mar-2020 21:33:21.679,0.03902246803045273,21666,68080839,27164,-0.04037950932979584,0.7058665752410889,-0.7061154842376709,68080858
22-Mar-2020 21:33:22.679,0.03904453665018082,21666,68080839,27164,-0.04040955752134323,0.705878496170044,-0.7061009407043457,68080859
22-Mar-2020 21:33:23.679,0.039065003395080566,21666,68080839,27164,-0.040437936782836914,0.7058817148208618,-0.7060948610305786,68080860
22-Mar-2020 21:33:24.679,0.03909382224082947,21666,68080839,27164,-0.040459662675857544,0.7058656215667725,-0.7061079740524292,68080861
22-Mar-2020 21:33:25.679,0.03912404924631119,21666,68080839,27164,-0.04048381745815277,0.7058618068695068,-0.7061089277267456,68080862
22-Mar-2020 21:33:26.679,0.03914926201105118,21666,68080839,27164,-0.04051455855369568,0.7058762311935425,-0.7060912847518921,68080863
22-Mar-2020 21:33:27.679,0.0391726940870285,21666,68080839,27164,-0.04053700715303421,0.7058755159378052,-0.7060894966125488,68080864
22-Mar-2020 21:33:28.679,0.03920253366231918,21666,68080839,27164,-0.04055849462747574,0.7058569192886353,-0.7061047554016113,68080865
22-Mar-2020 21:33:29.679,0.03923159837722778,21666,68080839,27164,-0.04058508574962616,0.7058571577072144,-0.7061014175415039,68080866
22-Mar-2020 21:33:30.679,0.03925372660160065,21666,68080839,27164,-0.04061666131019592,0.7058719396591187,-0.7060836553573608,68080867
22-Mar-2020 21:33:31.679,0.03927654027938843,21666,68080839,27164,-0.04064614325761795,0.7058659791946411,-0.7060866355895996,68080868
22-Mar-2020 21:33:32.679,0.039306797087192535,21666,68080839,27164,-0.040667466819286346,0.7058477401733398,-0.7061018943786621,68080869
22-Mar-2020 21:33:33.679,0.039335623383522034,21666,68080871,27164,-0.04069080948829651,0.705854058265686,-0.7060929536819458,68080870
22-Mar-2020 21:33:34.679,0.03935536742210388,21666,68080871,27164,-0.04071585088968277,0.7058670520782471,-0.7060770988464355,68080871
22-Mar-2020 21:33:35.679,0.03938248008489609,21666,68080871,27164,-0.040740154683589935,0.7058595418930054,-0.7060819864273071,68080872
22-Mar-2020 21:33:36.679,0.039413318037986755,21666,68080871,27164,-0.04076758772134781,0.7058422565460205,-0.7060962915420532,68080873
22-Mar-2020 21:33:37.679,0.039433740079402924,21666,68080871,27164,-0.04079141467809677,0.7058511972427368,-0.7060844898223877,68080874
22-Mar-2020 21:33:38.679,0.039454326033592224,21666,68080871,27164,-0.04082518070936203,0.7058627605438232,-0.706069827079773,68080875
22-Mar-2020 21:33:39.679,0.039482004940509796,21698,68080871,27164,-0.0408540815114975,0.7058491706848145,-0.7060803174972534,68080876
22-Mar-2020 21:33:40.679,0.039511166512966156,21698,68080871,27164,-0.040874183177948,0.7058373689651489,-0.7060891389846802,68080877
22-Mar-2020 21:33:41.679,0.039536669850349426,21698,68080871,27164,-0.04090297967195511,0.7058496475219727,-0.7060738801956177,68080878
22-Mar-2020 21:33:42.679,0.039560653269290924,21698,68080871,27164,-0.040929362177848816,0.7058582305908203,-0.7060625553131104,68080879
22-Mar-2020 21:33:43.679,0.03958909213542938,21698,68080871,27164,-0.040952712297439575,0.7058409452438354,-0.7060767412185669,68080880
22-Mar-2020 21:33:44.679,0.03961746394634247,21698,68080871,27164,-0.040969543159008026,0.7058312892913818,-0.7060838937759399,68080881
22-Mar-2020 21:33:45.679,0.039639927446842194,21698,68080871,27164,-0.04100038856267929,0.7058464288711548,-0.7060658931732178,68080882
22-Mar-2020 21:33:46.679,0.03966158628463745,21698,68080871,27164,-0.04102860391139984,0.7058506011962891,-0.7060588598251343,68080883
22-Mar-2020 21:33:47.679,0.03968622535467148,21698,68080871,27164,-0.04105200618505478,0.7058296203613281,-0.706076979637146,68080884
22-Mar-2020 21:33:48.679,0.03971747308969498,21698,68080871,27164,-0.04107729345560074,0.7058244943618774,-0.7060787677764893,68080885
22-Mar-2020 21:33:49.679,0.03973948955535889,21698,68080871,27164,-0.041106753051280975,0.7058413028717041,-0.7060589790344238,68080886
22-Mar-2020 21:33:50.679,0.039765864610672,21698,68080871,27164,-0.04113065451383591,0.705843448638916,-0.7060540914535522,68080887
22-Mar-2020 21:33:51.679,0.039796702563762665,21698,68080871,27164,-0.0411565825343132,0.7058233022689819,-0.706071138381958,68080888
22-Mar-2020 21:33:52.679,0.039825648069381714,21698,68080871,27164,-0.041178956627845764,0.7058209180831909,-0.7060701847076416,68080889
22-Mar-2020 21:33:53.679,0.039848700165748596,21698,68080871,27164,-0.04120830446481705,0.7058387994766235,-0.7060493230819702,68080890
22-Mar-2020 21:33:54.679,0.03986644744873047,21698,68080871,27164,-0.04123678803443909,0.7058340311050415,-0.7060514688491821,68080891
22-Mar-2020 21:33:55.679,0.03989299386739731,21698,68080871,27164,-0.04126044362783432,0.7058156728744507,-0.7060670852661133,68080892
22-Mar-2020 21:33:56.679,0.039921537041664124,21698,68080871,27164,-0.04128405451774597,0.7058193683624268,-0.7060604095458984,68080893
22-Mar-2020 21:33:57.679,0.039941832423210144,21698,68080871,27164,-0.041313543915748596,0.7058345079421997,-0.7060424089431763,68080894
22-Mar-2020 21:33:58.679,0.039969250559806824,21698,68080871,27164,-0.04133696109056473,0.7058248519897461,-0.7060489654541016,68080895
22-Mar-2020 21:33:59.679,0.03999955952167511,21698,68080871,27164,-0.04135885834693909,0.7058080434799194,-0.706062912940979,68080896
22-Mar-2020 21:34:00.679,0.04002520442008972,21698,68080871,27164,-0.04138471931219101,0.7058155536651611,-0.706052303314209,68080897
22-Mar-2020 21:34:01.679,0.040045030415058136,21698,68080871,27164,-0.041414275765419006,0.7058286666870117,-0.7060365676879883,68080898
22-Mar-2020 21:34:02.679,0.040071725845336914,21698,68080871,27164,-0.04144445061683655,0.7058159112930298,-0.7060458660125732,68080899
22-Mar-2020 21:34:03.679,0.04010039567947388,21698,68080871,27164,-0.0414620041847229,0.7058005332946777,-0.7060587406158447,68080900
22-Mar-2020 21:34:04.679,0.04012685269117355,21698,68080871,27164,-0.04149111360311508,0.705811619758606,-0.7060441970825195,68080901
22-Mar-2020 21:34:05.679,0.040149785578250885,21698,68080903,27171,-0.04152225703001022,0.7058228254318237,-0.7060298919677734,68080902
22-Mar-2020 21:34:06.679,0.040178172290325165,21698,68080903,27171,-0.04153944551944733,0.7058093547821045,-0.7060407400131226,68080903
22-Mar-2020 21:34:07.679,0.04020935297012329,21698,68080903,27171,-0.04156053066253662,0.7057962417602539,-0.7060507535934448,68080904
22-Mar-2020 21:34:08.679,0.040230631828308105,21698,68080903,27171,-0.04159238934516907,0.705811619758606,-0.7060326337814331,68080905
22-Mar-2020 21:34:09.679,0.04025021195411682,21698,68080903,27171,-0.04162035882472992,0.7058179378509521,-0.7060234546661377,68080906
22-Mar-2020 21:34:10.679,0.040278658270835876,21698,68080903,27171,-0.04164779931306839,0.7057992219924927,-0.7060387134552002,68080907
22-Mar-2020 21:34:11.679,0.040302954614162445,21730,68080903,27171,-0.04167091101408005,0.7057902812957764,-0.7060450315475464,68080908
22-Mar-2020 21:34:12.679,0.04032951593399048,21730,68080903,27171,-0.041698262095451355,0.7058068513870239,-0.7060253620147705,68080909
22-Mar-2020 21:34:13.679,0.04035232216119766,21730,68080903,27171,-0.04172327369451523,0.7058120965957642,-0.7060176134109497,68080910
22-Mar-2020 21:34:14.679,0.04038628190755844,21730,68080903,27171,-0.04174831509590149,0.705791711807251,-0.7060344219207764,68080911
22-Mar-2020 21:34:15.679,0.04041355103254318,21730,68080903,27171,-0.041764914989471436,0.7057855129241943,-0.7060381174087524,68080912
22-Mar-2020 21:34:16.679,0.040430061519145966,21730,68080903,27171,-0.04179595410823822,0.7058032751083374,-0.7060173749923706,68080913
22-Mar-2020 21:34:17.679,0.04045278578996658,21730,68080903,27171,-0.04182610660791397,0.7058019638061523,-0.7060157060623169,68080914
22-Mar-2020 21:34:18.679,0.040485188364982605,21730,68080903,27171,-0.04185035079717636,0.7057795524597168,-0.706034779548645,68080915
22-Mar-2020 21:34:19.679,0.04051137715578079,21730,68080903,27171,-0.041876256465911865,0.7057797908782959,-0.7060314416885376,68080916
22-Mar-2020 21:34:20.679,0.04053257405757904,21730,68080903,27171,-0.04190633445978165,0.7057979106903076,-0.7060104608535767,68080917
22-Mar-2020 21:34:21.679,0.04055891931056976,21730,68080903,27171,-0.04193124920129776,0.7057919502258301,-0.7060129642486572,68080918
22-Mar-2020 21:34:22.680,0.04058928042650223,21730,68080903,27171,-0.04195074737071991,0.7057747840881348,-0.7060273885726929,68080919
22-Mar-2020 21:34:23.680,0.0406154990196228,21730,68080903,27171,-0.041975222527980804,0.7057796716690063,-0.7060198783874512,68080920
22-Mar-2020 21:34:24.680,0.040635108947753906,21730,68080903,27171,-0.04200377315282822,0.7057977914810181,-0.7059988975524902,68080921
22-Mar-2020 21:34:25.680,0.04066220670938492,21730,68080903,27171,-0.042033277451992035,0.7057881355285645,-0.7060052156448364,68080922
22-Mar-2020 21:34:26.680,0.040695033967494965,21730,68080903,27171,-0.0420585572719574,0.7057671546936035,-0.7060225009918213,68080923
22-Mar-2020 21:34:27.680,0.04071812331676483,21730,68080903,27171,-0.04208673536777496,0.7057744264602661,-0.7060122489929199,68080924
22-Mar-2020 21:34:28.680,0.040736496448516846,21730,68080903,27171,-0.04211215674877167,0.7057888507843018,-0.7059950828552246,68080925
22-Mar-2020 21:34:29.680,0.04076556861400604,21730,68080903,27171,-0.04213716834783554,0.7057762145996094,-0.7060050964355469,68080926
22-Mar-2020 21:34:30.680,0.040795229375362396,21730,68080903,27171,-0.04215509444475174,0.7057600021362305,-0.7060185670852661,68080927
22-Mar-2020 21:34:31.680,0.0408187136054039,21730,68080903,27171,-0.04217918962240219,0.7057704925537109,-0.7060048580169678,68080928
22-Mar-2020 21:34:32.680,0.04084337502717972,21730,68080903,27171,-0.04221424460411072,0.7057846784591675,-0.7059873342514038,68080929
22-Mar-2020 21:34:33.680,0.0408712774515152,21730,68080903,27171,-0.042234987020492554,0.7057671546936035,-0.706001877784729,68080930
22-Mar-2020 21:34:34.680,0.04089768975973129,21730,68080903,27171,-0.04225930571556091,0.7057533264160156,-0.7060127258300781,68080931
22-Mar-2020 21:34:35.680,0.04092313349246979,21730,68080903,27171,-0.04229298233985901,0.705769419670105,-0.7059932947158813,68080932
22-Mar-2020 21:34:36.680,0.04094704985618591,21730,68080903,27171,-0.04232382774353027,0.7057784795761108,-0.7059810161590576,68080933
22-Mar-2020 21:34:37.680,0.04097750782966614,21730,68080935,27164,-0.042343832552433014,0.7057573795318604,-0.7059991359710693,68080934
22-Mar-2020 21:34:38.680,0.04100560396909714,21730,68080935,27164,-0.04236549139022827,0.7057492733001709,-0.7060041427612305,68080935
22-Mar-2020 21:34:39.680,0.04102438688278198,21730,68080935,27164,-0.04239239543676376,0.7057663202285767,-0.7059844732284546,68080936
22-Mar-2020 21:34:40.680,0.04104571044445038,21730,68080935,27164,-0.04241737723350525,0.7057679891586304,-0.7059800624847412,68080937
22-Mar-2020 21:34:41.680,0.04107372462749481,21730,68080935,27164,-0.042439043521881104,0.7057493925094604,-0.7059957981109619,68080938
22-Mar-2020 21:34:42.680,0.04109949618577957,21730,68080935,27164,-0.042462386190891266,0.705743670463562,-0.7059986591339111,68080939
22-Mar-2020 21:34:43.680,0.04112055152654648,21762,68080935,27164,-0.042490601539611816,0.7057622671127319,-0.705977201461792,68080940
22-Mar-2020 21:34:44.680,0.04114817827939987,21762,68080935,27164,-0.04252007603645325,0.7057639360427856,-0.7059720754623413,68080941
22-Mar-2020 21:34:45.680,0.0411822572350502,21762,68080935,27164,-0.04254380613565445,0.7057391405105591,-0.7059932947158813,68080942
22-Mar-2020 21:34:46.680,0.04120893031358719,21762,68080935,27164,-0.04256797581911087,0.7057409286499023,-0.7059886455535889,68080943
22-Mar-2020 21:34:47.680,0.04122961312532425,21762,68080935,27164,-0.042601704597473145,0.7057592868804932,-0.7059671878814697,68080944
22-Mar-2020 21:34:48.680,0.04125230759382248,21762,68080935,27164,-0.04262874275445938,0.7057546377182007,-0.7059684991836548,68080945
22-Mar-2020 21:34:49.680,0.04128395766019821,21762,68080935,27164,-0.04265309125185013,0.7057323455810547,-0.7059873342514038,68080946
22-Mar-2020 21:34:50.680,0.04130733013153076,21762,68080935,27164,-0.042678944766521454,0.7057368755340576,-0.7059799432754517,68080947
22-Mar-2020 21:34:51.680,0.04132950305938721,21762,68080935,27164,-0.042705804109573364,0.7057528495788574,-0.7059611082077026,68080948
22-Mar-2020 21:34:52.680,0.04135456681251526,21762,68080935,27164,-0.04272673279047012,0.705744743347168,-0.705966591835022,68080949
22-Mar-2020 21:34:53.680,0.04138629138469696,21762,68080935,27164,-0.042748332023620605,0.7057253122329712,-0.7059829235076904,68080950
22-Mar-2020 21:34:54.680,0.04140838235616684,21762,68080935,27164,-0.04276924580335617,0.7057348489761353,-0.7059707641601562,68080951
22-Mar-2020 21:34:55.680,0.041432663798332214,21762,68080935,27164,-0.04280348867177963,0.7057490348815918,-0.7059530019760132,68080952
22-Mar-2020 21:34:56.680,0.04145975410938263,21762,68080935,27164,-0.042829133570194244,0.7057355642318726,-0.7059632539749146,68080953
22-Mar-2020 21:34:57.680,0.041489072144031525,21762,68080935,27164,-0.042856231331825256,0.7057174444198608,-0.7059780359268188,68080954
22-Mar-2020 21:34:58.680,0.041514039039611816,21762,68080935,27164,-0.04288803040981293,0.7057324647903442,-0.7059597969055176,68080955
22-Mar-2020 21:34:59.680,0.04153909534215927,21762,68080935,27164,-0.04291369765996933,0.7057424783706665,-0.7059468030929565,68080956
22-Mar-2020 21:35:00.680,0.041565775871276855,21762,68080935,27164,-0.0429372638463974,0.7057247161865234,-0.7059617042541504,68080957
22-Mar-2020 21:35:01.680,0.04159554839134216,21762,68080935,27164,-0.042955219745635986,0.7057125568389893,-0.7059710025787354,68080958
22-Mar-2020 21:35:02.680,0.041617535054683685,21762,68080935,27164,-0.04298033565282822,0.7057285308837891,-0.7059518098831177,68080959
22-Mar-2020 21:35:03.680,0.04164229333400726,21762,68080935,27164,-0.043010592460632324,0.7057359218597412,-0.7059412002563477,68080960
22-Mar-2020 21:35:04.680,0.041668154299259186,21762,68080935,27164,-0.04303734749555588,0.7057148218154907,-0.7059593200683594,68080961
22-Mar-2020 21:35:05.680,0.04169432818889618,21762,68080935,27164,-0.04305903613567352,0.7057058811187744,-0.7059652805328369,68080962
22-Mar-2020 21:35:06.680,0.041717514395713806,21762,68080935,27164,-0.04309201240539551,0.7057249546051025,-0.7059429883956909,68080963
22-Mar-2020 21:35:07.680,0.041743405163288116,21762,68080935,27164,-0.04311865568161011,0.7057288885116577,-0.7059357166290283,68080964
22-Mar-2020 21:35:08.680,0.041769810020923615,21762,68080935,27164,-0.04313976317644119,0.7057092189788818,-0.7059526443481445,68080965
22-Mar-2020 21:35:09.680,0.04179771989583969,21762,68080967,27164,-0.04316344112157822,0.705704927444458,-0.70595383644104,68080966
22-Mar-2020 21:35:10.680,0.04182033985853195,21762,68080967,27164,-0.04319022595882416,0.7057232856750488,-0.7059324979782104,68080967
22-Mar-2020 21:35:11.680,0.041843876242637634,21762,68080967,27164,-0.04321669042110443,0.7057225704193115,-0.7059304714202881,68080968
22-Mar-2020 21:35:12.680,0.041872523725032806,21762,68080967,27164,-0.0432441309094429,0.7056989669799805,-0.7059504985809326,68080969
22-Mar-2020 21:35:13.680,0.04190322756767273,21762,68080967,27164,-0.04326915740966797,0.705697774887085,-0.7059481143951416,68080970
22-Mar-2020 21:35:14.680,0.04192238301038742,21762,68080967,27164,-0.04329614341259003,0.705716609954834,-0.7059265375137329,68080971
22-Mar-2020 21:35:15.680,0.04195132851600647,21794,68080967,27164,-0.043323636054992676,0.7057102918624878,-0.7059295177459717,68080972
22-Mar-2020 21:35:16.680,0.04198063164949417,21794,68080967,27164,-0.043345510959625244,0.7056890726089478,-0.705947756767273,68080973
22-Mar-2020 21:35:17.680,0.04200439900159836,21794,68080967,27164,-0.0433659628033638,0.7056945562362671,-0.7059394121170044,68080974
22-Mar-2020 21:35:18.680,0.0420277938246727,21794,68080967,27164,-0.04339773207902908,0.7057138681411743,-0.7059168815612793,68080975
22-Mar-2020 21:35:19.680,0.0420556366443634,21794,68080967,27164,-0.043432898819446564,0.7057043313980103,-0.7059226036071777,68080976
22-Mar-2020 21:35:20.680,0.042081624269485474,21794,68080967,27164,-0.04344957321882248,0.7056843042373657,-0.7059398889541626,68080977
22-Mar-2020 21:35:21.680,0.042105063796043396,21794,68080967,27164,-0.04347392916679382,0.7056933641433716,-0.7059280872344971,68080978
22-Mar-2020 21:35:22.680,0.04212658852338791,21794,68080967,27164,-0.0435028001666069,0.7057081460952759,-0.7059100866317749,68080979
22-Mar-2020 21:35:23.680,0.04215657711029053,21794,68080967,27164,-0.04352596402168274,0.7056945562362671,-0.7059203386306763,68080980
22-Mar-2020 21:35:24.680,0.0421859547495842,21794,68080967,27164,-0.04354456812143326,0.7056788206100464,-0.7059333324432373,68080981
22-Mar-2020 21:35:25.680,0.042208731174468994,21794,68080967,27164,-0.04357478767633438,0.7056902647018433,-0.705918550491333,68080982
22-Mar-2020 21:35:26.680,0.04222990572452545,21794,68080967,27164,-0.043603770434856415,0.7057005167007446,-0.7059051990509033,68080983
22-Mar-2020 21:35:27.680,0.04225742816925049,21794,68080967,27164,-0.043627865612506866,0.7056854963302612,-0.7059171199798584,68080984
22-Mar-2020 21:35:28.680,0.042289264500141144,21794,68080967,27164,-0.04365505278110504,0.7056726217269897,-0.7059265375137329,68080985
22-Mar-2020 21:35:29.680,0.04230991005897522,21794,68080967,27164,-0.04368322342634201,0.705685019493103,-0.7059111595153809,68080986
22-Mar-2020 21:35:30.680,0.042334504425525665,21794,68080967,27164,-0.04371281713247299,0.7056924104690552,-0.7059001922607422,68080987
22-Mar-2020 21:35:31.680,0.0423632487654686,21794,68080967,27164,-0.04373433440923691,0.7056771516799927,-0.7059125900268555,68080988
22-Mar-2020 21:35:32.680,0.04239331930875778,21794,68080967,27164,-0.04375680536031723,0.7056690454483032,-0.7059175968170166,68080989
22-Mar-2020 21:35:33.680,0.04241292178630829,21794,68080967,27164,-0.04378364980220795,0.7056812047958374,-0.7059022188186646,68080990
22-Mar-2020 21:35:34.680,0.04243743419647217,21794,68080967,27164,-0.043809808790683746,0.7056875228881836,-0.7058932781219482,68080991
22-Mar-2020 21:35:35.680,0.04246409982442856,21794,68080967,27164,-0.04383249580860138,0.7056699991226196,-0.7059077024459839,68080992
22-Mar-2020 21:35:36.680,0.042492739856243134,21794,68080967,27164,-0.043862588703632355,0.7056620121002197,-0.7059118747711182,68080993
22-Mar-2020 21:35:37.680,0.04251256585121155,21794,68080967,27164,-0.04388907551765442,0.7056776285171509,-0.7058935165405273,68080994
22-Mar-2020 21:35:38.680,0.04253918677568436,21794,68080967,27164,-0.043914683163166046,0.7056788206100464,-0.7058889865875244,68080995
22-Mar-2020 21:35:39.680,0.04257073998451233,21794,68080967,27164,-0.0439375564455986,0.7056610584259033,-0.7059035301208496,68080996
22-Mar-2020 21:35:40.680,0.042596399784088135,21794,68080967,27164,-0.0439629852771759,0.7056572437286377,-0.7059042453765869,68080997
22-Mar-2020 21:35:41.680,0.04261583089828491,21794,68080999,27164,-0.043989330530166626,0.7056745290756226,-0.7058842182159424,68080998
22-Mar-2020 21:35:42.680,0.04264550656080246,21794,68080999,27164,-0.04401702433824539,0.7056713104248047,-0.7058838605880737,68080999
22-Mar-2020 21:35:43.680,0.042672187089920044,21794,68080999,27164,-0.0440351665019989,0.7056527137756348,-0.705899715423584,68081000
22-Mar-2020 21:35:44.680,0.04269852489233017,21794,68080999,27164,-0.04406999051570892,0.7056576013565063,-0.7058911323547363,68081001
22-Mar-2020 21:35:45.680,0.04272034764289856,21794,68080999,27164,-0.04409515857696533,0.7056691646575928,-0.7058765888214111,68081002
22-Mar-2020 21:35:46.680,0.042748093605041504,21794,68080999,27164,-0.04411890357732773,0.7056626081466675,-0.7058802843093872,68081003
22-Mar-2020 21:35:47.680,0.04277760535478592,21826,68080999,27164,-0.04414183646440506,0.7056450843811035,-0.7058944702148438,68081004
22-Mar-2020 21:35:48.680,0.042801886796951294,21826,68080999,27164,-0.04416917264461517,0.7056502103805542,-0.7058861255645752,68081005
22-Mar-2020 21:35:49.680,0.04282349348068237,21826,68080999,27164,-0.044195666909217834,0.7056618928909302,-0.7058713436126709,68081006
22-Mar-2020 21:35:50.680,0.0428512766957283,21826,68080999,27164,-0.04422219097614288,0.7056533098220825,-0.7058767080307007,68081007
22-Mar-2020 21:35:51.680,0.04287383705377579,21826,68080999,27164,-0.044241763651371,0.7056375741958618,-0.7058898210525513,68081008
22-Mar-2020 21:35:52.680,0.04290054738521576,21826,68080999,27164,-0.04427383840084076,0.7056463956832886,-0.7058775424957275,68081009
22-Mar-2020 21:35:53.680,0.042928896844387054,21826,68080999,27164,-0.044304259121418,0.7056573629379272,-0.7058628797531128,68081010
22-Mar-2020 21:35:54.680,0.04295508563518524,21826,68080999,27164,-0.04431971162557602,0.7056454420089722,-0.7058718204498291,68081011
22-Mar-2020 21:35:55.680,0.042981505393981934,21826,68080999,27164,-0.04434462636709213,0.7056341171264648,-0.7058801651000977,68081012
22-Mar-2020 21:35:56.680,0.043005168437957764,21826,68080999,27164,-0.04437196999788284,0.7056429386138916,-0.705868124961853,68081013
22-Mar-2020 21:35:57.680,0.04303344339132309,21826,68080999,27164,-0.044403620064258575,0.7056524753570557,-0.7058548927307129,68081014
22-Mar-2020 21:35:58.680,0.04305582493543625,21826,68080999,27164,-0.04442393034696579,0.7056381702423096,-0.7058666944503784,68081015
22-Mar-2020 21:35:59.680,0.04308396577835083,21826,68080999,27164,-0.04445449262857437,0.7056252956390381,-0.7058759927749634,68081016
22-Mar-2020 21:36:00.680,0.04310928285121918,21826,68080999,27164,-0.04448555409908295,0.7056384086608887,-0.7058593034744263,68081017
22-Mar-2020 21:36:01.680,0.04313535988330841,21826,68080999,27164,-0.044507578015327454,0.7056435346603394,-0.7058510780334473,68081018
22-Mar-2020 21:36:02.680,0.043166033923625946,21826,68080999,27164,-0.0445302277803421,0.7056287527084351,-0.7058628797531128,68081019
22-Mar-2020 21:36:03.680,0.043190933763980865,21826,68080999,27164,-0.04455402493476868,0.7056219577789307,-0.7058662176132202,68081020
22-Mar-2020 21:36:04.680,0.04321371763944626,21826,68080999,27164,-0.044581107795238495,0.705635666847229,-0.7058494091033936,68081021
22-Mar-2020 21:36:05.680,0.04323776811361313,21826,68080999,27164,-0.044605351984500885,0.7056370973587036,-0.7058449983596802,68081022
22-Mar-2020 21:36:06.680,0.04326552897691727,21826,68080999,27164,-0.044632188975811005,0.7056212425231934,-0.7058576345443726,68081023
22-Mar-2020 21:36:07.680,0.043288953602313995,21826,68080999,27164,-0.044660866260528564,0.7056177854537964,-0.7058577537536621,68081024
22-Mar-2020 21:36:08.680,0.043312832713127136,21826,68080999,27164,-0.04468832165002823,0.7056293487548828,-0.7058429718017578,68081025
22-Mar-2020 21:36:09.680,0.043339699506759644,21826,68080999,27164,-0.04471474140882492,0.7056288719177246,-0.7058402299880981,68081026
22-Mar-2020 21:36:10.680,0.04336734861135483,21826,68080999,27164,-0.044736139476299286,0.7056132555007935,-0.7058528661727905,68081027
22-Mar-2020 21:36:11.680,0.04339427500963211,21826,68080999,27164,-0.0447603240609169,0.7056117057800293,-0.7058513164520264,68081028
22-Mar-2020 21:36:12.680,0.043419502675533295,21826,68080999,27164,-0.0447864755988121,0.7056246995925903,-0.7058349847793579,68081029
22-Mar-2020 21:36:13.680,0.04344829171895981,21826,68081031,27171,-0.04481722414493561,0.7056224346160889,-0.7058336734771729,68081030
22-Mar-2020 21:36:14.680,0.04347167909145355,21826,68081031,27171,-0.04483877122402191,0.7056070566177368,-0.7058463096618652,68081031
22-Mar-2020 21:36:15.680,0.043497636914253235,21826,68081031,27171,-0.04486892372369766,0.7056077718734741,-0.7058416604995728,68081032
22-Mar-2020 21:36:16.680,0.04352129250764847,21826,68081031,27171,-0.044894710183143616,0.7056194543838501,-0.705826997756958,68081033
22-Mar-2020 21:36:17.680,0.043546512722969055,21826,68081031,27171,-0.044919371604919434,0.7056124210357666,-0.7058309316635132,68081034
22-Mar-2020 21:36:18.680,0.04357369244098663,21826,68081031,27171,-0.044939860701560974,0.705599308013916,-0.7058409452438354,68081035
22-Mar-2020 21:36:19.680,0.043598853051662445,21858,68081031,27171,-0.044964633882045746,0.7056031227111816,-0.705834150314331,68081036
22-Mar-2020 21:36:20.680,0.04362174868583679,21858,68081031,27171,-0.04498989135026932,0.7056118249893188,-0.7058225870132446,68081037
22-Mar-2020 21:36:21.680,0.04364628344774246,21858,68081031,27171,-0.045014746487140656,0.7056037187576294,-0.7058275938034058,68081038
22-Mar-2020 21:36:22.680,0.043673381209373474,21858,68081031,27171,-0.045042939484119415,0.7055925130844116,-0.7058353424072266,68081039
22-Mar-2020 21:36:23.680,0.04369982331991196,21858,68081031,27171,-0.04507335275411606,0.7055982351303101,-0.705825686454773,68081040
22-Mar-2020 21:36:24.680,0.043726034462451935,21858,68081031,27171,-0.045098043978214264,0.7056068181991577,-0.705814003944397,68081041
22-Mar-2020 21:36:25.680,0.043752171099185944,21858,68081031,27171,-0.04512583464384079,0.7055978775024414,-0.7058193683624268,68081042
22-Mar-2020 21:36:26.680,0.043781571090221405,21858,68081031,27171,-0.04515045881271362,0.7055902481079102,-0.7058237791061401,68081043
22-Mar-2020 21:36:27.680,0.04380716383457184,21858,68081031,27171,-0.04517621546983719,0.705596923828125,-0.7058138847351074,68081044
22-Mar-2020 21:36:28.680,0.043829984962940216,21858,68081031,27171,-0.04519633203744888,0.7055997848510742,-0.7058084011077881,68081045
22-Mar-2020 21:36:29.680,0.04385276138782501,21858,68081031,27171,-0.0452248677611351,0.705588698387146,-0.7058162689208984,68081046
22-Mar-2020 21:36:30.680,0.043880678713321686,21858,68081031,27171,-0.04524870216846466,0.705581784248352,-0.7058194875717163,68081047
22-Mar-2020 21:36:31.680,0.04390459507703781,21858,68081031,27171,-0.0452735498547554,0.7055882215499878,-0.7058104276657104,68081048
22-Mar-2020 21:36:32.680,0.043931134045124054,21858,68081031,27171,-0.045303039252758026,0.7055892944335938,-0.705805778503418,68081049
22-Mar-2020 21:36:33.680,0.04396023601293564,21858,68081031,27171,-0.04532644897699356,0.7055789232254028,-0.7058125734329224,68081050
22-Mar-2020 21:36:34.680,0.043988049030303955,21858,68081031,27171,-0.04535135626792908,0.7055768966674805,-0.7058113813400269,68081051
22-Mar-2020 21:36:35.680,0.044008977711200714,21858,68081031,27171,-0.04537380486726761,0.705581545829773,-0.7058043479919434,68081052
22-Mar-2020 21:36:36.680,0.044033437967300415,21858,68081031,27171,-0.0454036220908165,0.7055845260620117,-0.7057976722717285,68081053
22-Mar-2020 21:36:37.680,0.04405444860458374,21858,68081031,27171,-0.045423515141010284,0.7055740356445312,-0.7058054208755493,68081054
22-Mar-2020 21:36:38.680,0.04408125579357147,21858,68081031,27171,-0.045454345643520355,0.705571174621582,-0.705804705619812,68081055
22-Mar-2020 21:36:39.680,0.044106900691986084,21858,68081031,27171,-0.045482076704502106,0.7055778503417969,-0.7057945728302002,68081056
22-Mar-2020 21:36:40.680,0.044134125113487244,21858,68081031,27171,-0.045503728091716766,0.7055766582489014,-0.7057927846908569,68081057
22-Mar-2020 21:36:41.680,0.044164642691612244,21858,68081031,27171,-0.045529335737228394,0.705565333366394,-0.7058005332946777,68081058
22-Mar-2020 21:36:42.680,0.04418937861919403,21858,68081031,27171,-0.045549698173999786,0.7055646181106567,-0.7057986259460449,68081059
22-Mar-2020 21:36:43.680,0.04421564191579819,21858,68081031,27171,-0.04557431489229202,0.7055704593658447,-0.70578932762146,68081060
22-Mar-2020 21:36:44.680,0.0442420095205307,21858,68081031,27171,-0.04560212790966034,0.7055693864822388,-0.705786943435669,68081061
22-Mar-2020 21:36:45.680,0.04427008330821991,21858,68081063,27164,-0.04563646763563156,0.7055598497390747,-0.7057926654815674,68081062
22-Mar-2020 21:36:46.680,0.04429247975349426,21858,68081063,27164,-0.045656755566596985,0.7055566310882568,-0.705793023109436,68081063
22-Mar-2020 21:36:47.680,0.04431500285863876,21858,68081063,27164,-0.045682020485401154,0.7055628299713135,-0.7057839632034302,68081064
22-Mar-2020 21:36:48.680,0.044344015419483185,21858,68081063,27164,-0.04571479558944702,0.7055609226226807,-0.7057818174362183,68081065
22-Mar-2020 21:36:49.680,0.044372834265232086,21858,68081063,27164,-0.04573505371809006,0.7055492401123047,-0.7057904005050659,68081066
22-Mar-2020 21:36:50.680,0.04439849406480789,21858,68081063,27164,-0.04575614631175995,0.7055518627166748,-0.7057846784591675,68081067
22-Mar-2020 21:36:51.680,0.044421903789043427,21890,68081063,27164,-0.04578433930873871,0.7055568695068359,-0.7057762145996094,68081068
22-Mar-2020 21:36:52.680,0.04444874823093414,21890,68081063,27164,-0.04580993950366974,0.7055535316467285,-0.705776572227478,68081069
22-Mar-2020 21:36:53.680,0.044473662972450256,21890,68081063,27164,-0.045837998390197754,0.7055454254150391,-0.7057809829711914,68081070
22-Mar-2020 21:36:54.680,0.04449591040611267,21890,68081063,27164,-0.0458623468875885,0.705548882484436,-0.7057746648788452,68081071
22-Mar-2020 21:36:55.680,0.04451993107795715,21890,68081063,27164,-0.04589115083217621,0.7055532932281494,-0.7057667970657349,68081072
22-Mar-2020 21:36:56.680,0.04454905539751053,21890,68081063,27164,-0.04591692239046097,0.7055473327636719,-0.7057693004608154,68081073
22-Mar-2020 21:36:57.680,0.04457812011241913,21890,68081063,27164,-0.045940980315208435,0.7055389881134033,-0.7057743072509766,68081074
22-Mar-2020 21:36:58.680,0.044602639973163605,21890,68081063,27164,-0.045966736972332,0.7055397033691406,-0.7057704925537109,68081075
22-Mar-2020 21:36:59.680,0.044628024101257324,21890,68081063,27164,-0.04599311202764511,0.7055436372756958,-0.7057631015777588,68081076
22-Mar-2020 21:37:00.680,0.04465522617101669,21890,68081063,27164,-0.046019069850444794,0.7055362462997437,-0.705767035484314,68081077
22-Mar-2020 21:37:01.680,0.04467999190092087,21890,68081063,27164,-0.04604503512382507,0.7055305242538452,-0.7057696580886841,68081078
22-Mar-2020 21:37:02.680,0.04470256716012955,21890,68081063,27164,-0.04607012867927551,0.7055326700210571,-0.7057644128799438,68081079
22-Mar-2020 21:37:03.680,0.04473227262496948,21890,68081063,27164,-0.046098507940769196,0.7055371999740601,-0.7057557106018066,68081080
22-Mar-2020 21:37:04.680,0.04476115107536316,21890,68081063,27164,-0.046122707426548004,0.7055315971374512,-0.7057580947875977,68081081
22-Mar-2020 21:37:05.680,0.044784851372241974,21890,68081063,27164,-0.04614536464214325,0.7055264711380005,-0.7057602405548096,68081082
22-Mar-2020 21:37:06.680,0.04481007158756256,21890,68081063,27164,-0.04617229849100113,0.7055294513702393,-0.7057538032531738,68081083
22-Mar-2020 21:37:07.680,0.04483633488416672,21890,68081063,27164,-0.04620096832513809,0.7055306434631348,-0.7057490348815918,68081084
22-Mar-2020 21:37:08.680,0.044859230518341064,21890,68081063,27164,-0.04622635245323181,0.7055237293243408,-0.705752968788147,68081085
22-Mar-2020 21:37:09.680,0.04488505423069,21890,68081063,27164,-0.0462554395198822,0.7055195569992065,-0.7057536840438843,68081086
22-Mar-2020 21:37:10.680,0.04491053521633148,21890,68081063,27164,-0.04628290235996246,0.7055227756500244,-0.7057470083236694,68081087
22-Mar-2020 21:37:11.680,0.04493667185306549,21890,68081063,27164,-0.04630342870950699,0.7055232524871826,-0.7057435512542725,68081088
22-Mar-2020 21:37:12.680,0.044965825974941254,21890,68081063,27164,-0.04632847011089325,0.7055174112319946,-0.7057459354400635,68081089
22-Mar-2020 21:37:13.680,0.044989608228206635,21890,68081063,27164,-0.046349890530109406,0.7055132389068604,-0.7057472467422485,68081090
22-Mar-2020 21:37:14.680,0.04501735419034958,21890,68081063,27164,-0.046379394829273224,0.7055162191390991,-0.7057406902313232,68081091
22-Mar-2020 21:37:15.680,0.04504361003637314,21890,68081063,27164,-0.04640583693981171,0.7055176496505737,-0.7057355642318726,68081092
22-Mar-2020 21:37:16.680,0.04506911337375641,21890,68081063,27164,-0.046436943113803864,0.7055102586746216,-0.7057393789291382,68081093
22-Mar-2020 21:37:17.680,0.04509308189153671,21890,68081095,27164,-0.046465516090393066,0.7055062055587769,-0.7057399749755859,68081094
22-Mar-2020 21:37:18.680,0.045117586851119995,21890,68081095,27164,-0.04649190604686737,0.7055091857910156,-0.7057336568832397,68081095
22-Mar-2020 21:37:19.680,0.045144110918045044,21890,68081095,27164,-0.04651499539613724,0.7055093050003052,-0.7057303190231323,68081096
22-Mar-2020 21:37:20.680,0.04516831040382385,21890,68081095,27164,-0.04653875529766083,0.7055031061172485,-0.7057335376739502,68081097
22-Mar-2020 21:37:21.680,0.04519285261631012,21890,68081095,27164,-0.04655689001083374,0.7055027484893799,-0.7057309150695801,68081098
22-Mar-2020 21:37:22.680,0.045224182307720184,21890,68081095,27164,-0.0465874969959259,0.7055063247680664,-0.7057234048843384,68081099
22-Mar-2020 21:37:23.680,0.045249514281749725,21922,68081095,27164,-0.04661274701356888,0.7055015563964844,-0.7057249546051025,68081100
22-Mar-2020 21:37:24.680,0.045271702110767365,21922,68081095,27164,-0.046642549335956573,0.7054955959320068,-0.7057274580001831,68081101
22-Mar-2020 21:37:25.680,0.04529587924480438,21922,68081095,27164,-0.04666738957166672,0.7054953575134277,-0.7057243585586548,68081102
22-Mar-2020 21:37:26.680,0.04532219469547272,21922,68081095,27164,-0.04669414460659027,0.7054965496063232,-0.7057195901870728,68081103
22-Mar-2020 21:37:27.680,0.04534997045993805,21922,68081095,27164,-0.04672374576330185,0.7054944038391113,-0.7057180404663086,68081104
22-Mar-2020 21:37:28.680,0.04537355154752731,21922,68081095,27164,-0.04674346745014191,0.7054898738861084,-0.7057197093963623,68081105
22-Mar-2020 21:37:29.680,0.04539939761161804,21922,68081095,27164,-0.04676341265439987,0.705489993095398,-0.705716609954834,68081106
22-Mar-2020 21:37:30.680,0.04542664438486099,21922,68081095,27164,-0.046792171895504,0.7054922580718994,-0.7057110071182251,68081107
22-Mar-2020 21:37:31.680,0.04544989764690399,21922,68081095,27164,-0.04682093858718872,0.7054890394210815,-0.705710768699646,68081108
22-Mar-2020 21:37:32.680,0.04547446221113205,21922,68081095,27164,-0.046846888959407806,0.7054840326309204,-0.7057123184204102,68081109
22-Mar-2020 21:37:33.680,0.04550112783908844,21922,68081095,27164,-0.046878084540367126,0.7054849863052368,-0.7057076692581177,68081110
22-Mar-2020 21:37:34.680,0.045528948307037354,21922,68081095,27164,-0.04690743237733841,0.7054861783981323,-0.705702543258667,68081111
22-Mar-2020 21:37:35.680,0.045555613934993744,21922,68081095,27164,-0.04692839831113815,0.705481767654419,-0.7057037353515625,68081112
22-Mar-2020 21:37:36.680,0.04558318108320236,21922,68081095,27164,-0.04695364832878113,0.7054758071899414,-0.7057063579559326,68081113
22-Mar-2020 21:37:37.680,0.045608073472976685,21922,68081095,27164,-0.04697539657354355,0.7054767608642578,-0.7057026624679565,68081114
22-Mar-2020 21:37:38.680,0.045631542801856995,21922,68081095,27164,-0.04699964076280594,0.7054778337478638,-0.7056984901428223,68081115
22-Mar-2020 21:37:39.680,0.04565519094467163,21922,68081095,27164,-0.047029562294483185,0.7054735422134399,-0.70569908618927,68081116
22-Mar-2020 21:37:40.680,0.04567988961935043,21922,68081095,27164,-0.04705260694026947,0.7054694890975952,-0.7057000398635864,68081117
22-Mar-2020 21:37:41.680,0.0457051545381546,21922,68081095,27164,-0.047076135873794556,0.7054702043533325,-0.7056959867477417,68081118
22-Mar-2020 21:37:42.680,0.04573145508766174,21922,68081095,27164,-0.04710276424884796,0.7054718732833862,-0.705690860748291,68081119
22-Mar-2020 21:37:43.680,0.04575570672750473,21922,68081095,27164,-0.047126106917858124,0.7054685354232788,-0.7056913375854492,68081120
22-Mar-2020 21:37:44.680,0.04578547924757004,21922,68081095,27164,-0.04715228080749512,0.7054629325866699,-0.7056931257247925,68081121
22-Mar-2020 21:37:45.680,0.04581090062856674,21922,68081095,27164,-0.04717671871185303,0.70546555519104,-0.7056872844696045,68081122
22-Mar-2020 21:37:46.680,0.045835353434085846,21922,68081095,27164,-0.047208771109580994,0.7054643630981445,-0.7056846618652344,68081123
22-Mar-2020 21:37:47.680,0.04586125165224075,21922,68081095,27164,-0.04723723977804184,0.7054598331451416,-0.7056854963302612,68081124
22-Mar-2020 21:37:48.680,0.045885100960731506,21922,68081095,27164,-0.04726305603981018,0.7054569721221924,-0.7056851387023926,68081125
22-Mar-2020 21:37:49.680,0.04591190814971924,21922,68081127,27158,-0.047281235456466675,0.7054582834243774,-0.7056809663772583,68081126
22-Mar-2020 21:37:50.680,0.04593618959188461,21922,68081127,27158,-0.047308653593063354,0.7054572105407715,-0.7056785821914673,68081127
22-Mar-2020 21:37:51.680,0.0459621399641037,21922,68081127,27158,-0.04733143746852875,0.7054533958435059,-0.7056794166564941,68081128
22-Mar-2020 21:37:52.680,0.045988596975803375,21922,68081127,27158,-0.047355204820632935,0.7054500579833984,-0.7056789398193359,68081129
22-Mar-2020 21:37:53.680,0.04601606726646423,21922,68081127,27158,-0.047380559146404266,0.7054529190063477,-0.7056726217269897,68081130
22-Mar-2020 21:37:54.680,0.046041339635849,21922,68081127,27158,-0.04741485416889191,0.7054531574249268,-0.7056684494018555,68081131
22-Mar-2020 21:37:55.680,0.04606829583644867,21954,68081127,27158,-0.0474468469619751,0.7054489850997925,-0.7056689262390137,68081132
22-Mar-2020 21:37:56.680,0.04609275609254837,21954,68081127,27158,-0.04746502637863159,0.7054439783096313,-0.7056711912155151,68081133
22-Mar-2020 21:37:57.680,0.04611935466527939,21954,68081127,27158,-0.04749289155006409,0.7054448127746582,-0.7056665420532227,68081134
22-Mar-2020 21:37:58.680,0.0461433082818985,21954,68081127,27158,-0.04751957207918167,0.7054440975189209,-0.7056639194488525,68081135
22-Mar-2020 21:37:59.680,0.046170562505722046,21954,68081127,27158,-0.04754405468702316,0.7054399251937866,-0.7056646347045898,68081136
22-Mar-2020 21:38:00.680,0.04619603604078293,21954,68081127,27158,-0.04756602644920349,0.7054373025894165,-0.7056642770767212,68081137
22-Mar-2020 21:38:01.680,0.04621944576501846,21954,68081127,27158,-0.04758751392364502,0.7054390907287598,-0.7056595087051392,68081138
22-Mar-2020 21:38:02.680,0.04624369740486145,21954,68081127,27158,-0.047612786293029785,0.7054383754730225,-0.7056566476821899,68081139
22-Mar-2020 21:38:03.680,0.04626825451850891,21954,68081127,27158,-0.04763786494731903,0.7054331302642822,-0.7056585550308228,68081140
22-Mar-2020 21:38:04.680,0.046295568346977234,21954,68081127,27158,-0.047665663063526154,0.7054314613342285,-0.7056565284729004,68081141
22-Mar-2020 21:38:05.680,0.04632739722728729,21954,68081127,27158,-0.04769890755414963,0.7054344415664673,-0.7056493759155273,68081142
22-Mar-2020 21:38:06.680,0.04635245352983475,21954,68081127,27158,-0.04772280156612396,0.7054314613342285,-0.7056490182876587,68081143
22-Mar-2020 21:38:07.680,0.04637815058231354,21954,68081127,27158,-0.04774905741214752,0.7054274082183838,-0.705649733543396,68081144
22-Mar-2020 21:38:08.680,0.046402864158153534,21954,68081127,27158,-0.047776512801647186,0.7054245471954346,-0.7056491374969482,68081145
22-Mar-2020 21:38:09.680,0.046426549553871155,21954,68081127,27158,-0.04779757559299469,0.7054251432418823,-0.7056455612182617,68081146
22-Mar-2020 21:38:10.680,0.0464528352022171,21954,68081127,27158,-0.04782837629318237,0.7054235935211182,-0.7056434154510498,68081147
22-Mar-2020 21:38:11.680,0.04647684842348099,21954,68081127,27158,-0.04784715175628662,0.7054189443588257,-0.7056450843811035,68081148
22-Mar-2020 21:38:12.680,0.046501100063323975,21954,68081127,27158,-0.04787277430295944,0.7054158449172974,-0.705644965171814,68081149
22-Mar-2020 21:38:13.680,0.046527065336704254,21954,68081127,27158,-0.04789654165506363,0.7054190635681152,-0.70563805103302,68081150
22-Mar-2020 21:38:14.680,0.04655110090970993,21954,68081127,27158,-0.047922879457473755,0.7054182291030884,-0.7056355476379395,68081151
22-Mar-2020 21:38:15.680,0.04657915234565735,21954,68081127,27158,-0.047948092222213745,0.7054125070571899,-0.7056378126144409,68081152
22-Mar-2020 21:38:16.680,0.04660531133413315,21954,68081127,27158,-0.047972261905670166,0.7054131031036377,-0.7056339979171753,68081153
22-Mar-2020 21:38:17.680,0.04663507640361786,21954,68081127,27158,-0.04800427705049515,0.7054151296615601,-0.7056277990341187,68081154
22-Mar-2020 21:38:18.680,0.04665772616863251,21954,68081127,27158,-0.048032961785793304,0.7054111957550049,-0.7056283950805664,68081155
22-Mar-2020 21:38:19.680,0.04668267071247101,21954,68081127,27158,-0.04805537313222885,0.7054064273834229,-0.7056299448013306,68081156
22-Mar-2020 21:38:20.680,0.04671039432287216,21954,68081127,27158,-0.04807743430137634,0.7054057121276855,-0.70562744140625,68081157
22-Mar-2020 21:38:21.680,0.04673432558774948,21954,68081159,27164,-0.048102088272571564,0.7054060697555542,-0.7056233882904053,68081158
22-Mar-2020 21:38:22.680,0.04676179587841034,21954,68081159,27164,-0.04812519997358322,0.7054046392440796,-0.7056214809417725,68081159
22-Mar-2020 21:38:23.680,0.04678677022457123,21954,68081159,27164,-0.048149459064006805,0.7053999900817871,-0.7056230306625366,68081160
22-Mar-2020 21:38:24.680,0.046813659369945526,21954,68081159,27164,-0.04817608743906021,0.705398678779602,-0.7056207656860352,68081161
22-Mar-2020 21:38:25.680,0.04683569818735123,21954,68081159,27164,-0.04820039123296738,0.705398678779602,-0.7056171894073486,68081162
22-Mar-2020 21:38:26.680,0.04686432331800461,21954,68081159,27164,-0.04823329299688339,0.70539391040802,-0.7056182622909546,68081163
22-Mar-2020 21:38:27.680,0.04688933491706848,21986,68081159,27164,-0.04826323688030243,0.7053920030593872,-0.7056163549423218,68081164
22-Mar-2020 21:38:28.680,0.04691465198993683,21986,68081159,27164,-0.04828791320323944,0.705391526222229,-0.7056131362915039,68081165
22-Mar-2020 21:38:29.680,0.04694148153066635,21986,68081159,27164,-0.04831553250551224,0.7053934335708618,-0.705607533454895,68081166
22-Mar-2020 21:38:30.680,0.04696836322546005,21986,68081159,27164,-0.04833783209323883,0.7053916454315186,-0.7056063413619995,68081167
22-Mar-2020 21:38:31.680,0.046993665397167206,21986,68081159,27164,-0.04836253076791763,0.7053872346878052,-0.7056071758270264,68081168
22-Mar-2020 21:38:32.680,0.04701825976371765,21986,68081159,27164,-0.04838348925113678,0.7053865194320679,-0.7056047916412354,68081169
22-Mar-2020 21:38:33.680,0.04704424738883972,21986,68081159,27164,-0.04841146618127823,0.7053875923156738,-0.7056002616882324,68081170
22-Mar-2020 21:38:34.680,0.04707159101963043,21986,68081159,27164,-0.04843781143426895,0.705382227897644,-0.7056022882461548,68081171
22-Mar-2020 21:38:35.680,0.04709506034851074,21986,68081159,27164,-0.048468612134456635,0.7053797245025635,-0.7056007385253906,68081172
22-Mar-2020 21:38:36.680,0.04712296277284622,21986,68081159,27164,-0.04849124699831009,0.7053803205490112,-0.7055968046188354,68081173
22-Mar-2020 21:38:37.680,0.04714931547641754,21986,68081159,27164,-0.04851642996072769,0.7053804397583008,-0.7055932283401489,68081174
22-Mar-2020 21:38:38.680,0.04717561602592468,21986,68081159,27164,-0.04854186624288559,0.705376148223877,-0.7055939435958862,68081175
22-Mar-2020 21:38:39.680,0.04720164090394974,21986,68081159,27164,-0.04856463521718979,0.7053728103637695,-0.7055940628051758,68081176
22-Mar-2020 21:38:40.680,0.04722893238067627,21986,68081159,27164,-0.048588454723358154,0.7053753137588501,-0.7055883407592773,68081177
22-Mar-2020 21:38:41.680,0.04725289344787598,21986,68081159,27164,-0.04861576110124588,0.7053725719451904,-0.7055873870849609,68081178
22-Mar-2020 21:38:42.680,0.04727570712566376,21986,68081159,27164,-0.048644691705703735,0.705366849899292,-0.7055896520614624,68081179
22-Mar-2020 21:38:43.680,0.04730235040187836,21986,68081159,27164,-0.04867047816514969,0.7053662538528442,-0.7055865526199341,68081180
22-Mar-2020 21:38:44.680,0.047326937317848206,21986,68081159,27164,-0.04869595170021057,0.7053687572479248,-0.7055807113647461,68081181
22-Mar-2020 21:38:45.680,0.047355830669403076,21986,68081159,27164,-0.04872283339500427,0.7053651809692383,-0.705580472946167,68081182
22-Mar-2020 21:38:46.680,0.04738260805606842,21986,68081159,27164,-0.04874775558710098,0.7053606510162354,-0.7055814266204834,68081183
22-Mar-2020 21:38:47.680,0.04740860313177109,21986,68081159,27164,-0.04877182096242905,0.7053593397140503,-0.7055795192718506,68081184
22-Mar-2020 21:38:48.680,0.047432295978069305,21986,68081159,27164,-0.048800379037857056,0.7053622007369995,-0.7055729627609253,68081185
22-Mar-2020 21:38:49.680,0.04745946824550629,21986,68081159,27164,-0.04882466793060303,0.7053600549697876,-0.7055717706680298,68081186
22-Mar-2020 21:38:50.680,0.04748241603374481,21986,68081159,27164,-0.048846811056137085,0.7053550481796265,-0.7055736780166626,68081187
22-Mar-2020 21:38:51.680,0.04750451445579529,21986,68081159,27164,-0.04887329787015915,0.7053549289703369,-0.7055705785751343,68081188
22-Mar-2020 21:38:52.680,0.047534361481666565,21986,68081159,27164,-0.04889988154172897,0.7053546905517578,-0.7055665254592896,68081189
22-Mar-2020 21:38:53.680,0.04756386578083038,21986,68081191,27164,-0.04892710596323013,0.7053508758544922,-0.7055665254592896,68081190
22-Mar-2020 21:38:54.680,0.04758916050195694,21986,68081191,27164,-0.04894997924566269,0.7053465843200684,-0.705567479133606,68081191
22-Mar-2020 21:38:55.680,0.04761481285095215,21986,68081191,27164,-0.04897727817296982,0.705345869064331,-0.7055647373199463,68081192
22-Mar-2020 21:38:56.680,0.047642454504966736,21986,68081191,27164,-0.049006953835487366,0.7053459882736206,-0.7055606842041016,68081193
22-Mar-2020 21:38:57.680,0.047665536403656006,21986,68081191,27164,-0.04903220385313034,0.7053431272506714,-0.7055602073669434,68081194
22-Mar-2020 21:38:58.680,0.04768761992454529,21986,68081191,27164,-0.04905819147825241,0.7053416967391968,-0.7055584192276001,68081195
22-Mar-2020 21:38:59.680,0.047714971005916595,22018,68081191,27164,-0.049084022641181946,0.7053405046463013,-0.7055560350418091,68081196
22-Mar-2020 21:39:00.680,0.04774145781993866,22018,68081191,27164,-0.04910208284854889,0.7053413391113281,-0.7055522203445435,68081197
22-Mar-2020 21:39:01.680,0.047772981226444244,22018,68081191,27164,-0.049131497740745544,0.7053359746932983,-0.7055529356002808,68081198
22-Mar-2020 21:39:02.680,0.047794222831726074,22018,68081191,27164,-0.049154601991176605,0.7053340673446655,-0.7055517435073853,68081199
22-Mar-2020 21:39:03.680,0.04782173037528992,22018,68081191,27164,-0.049176812171936035,0.7053346633911133,-0.7055480480194092,68081200
22-Mar-2020 21:39:04.680,0.04784584790468216,22018,68081191,27164,-0.049204207956790924,0.7053349018096924,-0.7055443525314331,68081201
22-Mar-2020 21:39:05.680,0.04787033796310425,22018,68081191,27164,-0.04923868924379349,0.7053309679031372,-0.705544114112854,68081202
22-Mar-2020 21:39:06.680,0.04789581149816513,22018,68081191,27164,-0.04926670342683792,0.7053290605545044,-0.7055424451828003,68081203
22-Mar-2020 21:39:07.680,0.04792051017284393,22018,68081191,27164,-0.049285389482975006,0.7053287029266357,-0.7055395841598511,68081204
22-Mar-2020 21:39:08.680,0.04794606566429138,22018,68081191,27164,-0.04931282997131348,0.7053267955780029,-0.7055379152297974,68081205
22-Mar-2020 21:39:09.680,0.04797346889972687,22018,68081191,27164,-0.04934036731719971,0.7053217887878418,-0.7055392265319824,68081206
22-Mar-2020 21:39:10.680,0.048001840710639954,22018,68081191,27164,-0.049364104866981506,0.705317497253418,-0.7055397033691406,68081207
22-Mar-2020 21:39:11.680,0.04802647978067398,22018,68081191,27164,-0.049396514892578125,0.7053242921829224,-0.7055292129516602,68081208
22-Mar-2020 21:39:12.680,0.04805191606283188,22018,68081191,27164,-0.04941684007644653,0.7053192853927612,-0.705531120300293,68081209
22-Mar-2020 21:39:13.680,0.048075735569000244,22018,68081191,27164,-0.04944489151239395,0.7053148746490479,-0.7055320739746094,68081210
22-Mar-2020 21:39:14.680,0.048102013766765594,22018,68081191,27164,-0.049466922879219055,0.7053133249282837,-0.7055299282073975,68081211
22-Mar-2020 21:39:15.680,0.0481279119849205,22018,68081191,27164,-0.04949009418487549,0.7053157091140747,-0.7055240869522095,68081212
22-Mar-2020 21:39:16.680,0.04815473407506943,22018,68081191,27164,-0.04951781779527664,0.705310583114624,-0.7055256366729736,68081213
22-Mar-2020 21:39:17.680,0.04818045347929001,22018,68081191,27164,-0.04953985661268234,0.705308198928833,-0.7055248022079468,68081214
22-Mar-2020 21:39:18.680,0.048205338418483734,22018,68081191,27164,-0.04956495016813278,0.7053079605102539,-0.7055214643478394,68081215
22-Mar-2020 21:39:19.680,0.04823373258113861,22018,68081191,27164,-0.04958981275558472,0.7053076028823853,-0.7055182456970215,68081216
22-Mar-2020 21:39:20.680,0.04825621843338013,22018,68081191,27164,-0.0496191531419754,0.7053035497665405,-0.705518364906311,68081217
22-Mar-2020 21:39:21.680,0.04828514903783798,22018,68081191,27164,-0.04964572191238403,0.7052981853485107,-0.7055200338363647,68081218
22-Mar-2020 21:39:22.680,0.04831083118915558,22018,68081191,27164,-0.049670204520225525,0.7053011655807495,-0.7055137157440186,68081219
22-Mar-2020 21:39:23.680,0.048335760831832886,22018,68081191,27164,-0.0497036874294281,0.7053025960922241,-0.705507755279541,68081220
22-Mar-2020 21:39:24.680,0.048362940549850464,22018,68081191,27164,-0.049720630049705505,0.7052968740463257,-0.7055107355117798,68081221
22-Mar-2020 21:39:25.680,0.04838497191667557,22018,68081223,27164,-0.049745671451091766,0.7052938938140869,-0.7055103778839111,68081222
22-Mar-2020 21:39:26.680,0.04841209203004837,22018,68081223,27164,-0.04977382719516754,0.7052949666976929,-0.7055052518844604,68081223
22-Mar-2020 21:39:27.680,0.04843772202730179,22018,68081223,27164,-0.04979754984378815,0.7052953243255615,-0.7055017948150635,68081224
22-Mar-2020 21:39:28.680,0.048464417457580566,22018,68081223,27164,-0.049829624593257904,0.705288290977478,-0.7055047750473022,68081225
22-Mar-2020 21:39:29.680,0.048488132655620575,22018,68081223,27164,-0.049849674105644226,0.705284833908081,-0.7055048942565918,68081226
22-Mar-2020 21:39:30.680,0.04851400852203369,22018,68081223,27164,-0.0498729944229126,0.705285906791687,-0.7055003643035889,68081227
22-Mar-2020 21:39:31.680,0.04854165017604828,22050,68081223,27164,-0.04990149289369583,0.7052842378616333,-0.705498218536377,68081228
22-Mar-2020 21:39:32.680,0.04856787621974945,22050,68081223,27164,-0.049928031861782074,0.7052793502807617,-0.7054996490478516,68081229
22-Mar-2020 21:39:33.680,0.04859832674264908,22050,68081223,27164,-0.049955420196056366,0.7052801847457886,-0.7054948806762695,68081230
22-Mar-2020 21:39:34.680,0.04862320423126221,22050,68081223,27164,-0.04997806251049042,0.7052812576293945,-0.7054901123046875,68081231
22-Mar-2020 21:39:35.680,0.04864644259214401,22050,68081223,27164,-0.05000372231006622,0.7052774429321289,-0.7054904699325562,68081232
22-Mar-2020 21:39:36.680,0.04867126792669296,22050,68081223,27164,-0.050030604004859924,0.7052731513977051,-0.7054911851882935,68081233
22-Mar-2020 21:39:37.680,0.048699356615543365,22050,68081223,27164,-0.05005751550197601,0.7052744626998901,-0.7054860591888428,68081234
22-Mar-2020 21:39:38.680,0.048724859952926636,22050,68081223,27164,-0.050080373883247375,0.7052744626998901,-0.7054829597473145,68081235
22-Mar-2020 21:39:39.680,0.04874543845653534,22050,68081223,27164,-0.050106145441532135,0.7052710056304932,-0.7054829597473145,68081236
22-Mar-2020 21:39:40.680,0.04877645522356033,22050,68081223,27164,-0.050133854150772095,0.7052662372589111,-0.7054836750030518,68081237
22-Mar-2020 21:39:41.680,0.0488029345870018,22050,68081223,27164,-0.05015970766544342,0.705267071723938,-0.7054791450500488,68081238
22-Mar-2020 21:39:42.680,0.048826880753040314,22050,68081223,27164,-0.05018442124128342,0.705265998840332,-0.7054769992828369,68081239
22-Mar-2020 21:39:43.680,0.04885326325893402,22050,68081223,27164,-0.05020780861377716,0.7052621841430664,-0.7054773569107056,68081240
22-Mar-2020 21:39:44.680,0.04887990653514862,22050,68081223,27164,-0.050238288938999176,0.7052570581436157,-0.7054784297943115,68081241
22-Mar-2020 21:39:45.680,0.04890625923871994,22050,68081223,27164,-0.050264328718185425,0.7052578926086426,-0.7054738998413086,68081242
22-Mar-2020 21:39:46.680,0.048929549753665924,22050,68081223,27164,-0.05028783529996872,0.7052595615386963,-0.7054687738418579,68081243
22-Mar-2020 21:39:47.680,0.04895423352718353,22050,68081223,27164,-0.05031338334083557,0.705255389213562,-0.7054693698883057,68081244
22-Mar-2020 21:39:48.680,0.048982784152030945,22050,68081223,27164,-0.05034088343381882,0.7052518129348755,-0.705469012260437,68081245
22-Mar-2020 21:39:49.680,0.04900619387626648,22050,68081223,27164,-0.05036432296037674,0.7052539587020874,-0.7054637670516968,68081246
22-Mar-2020 21:39:50.680,0.04903160035610199,22050,68081223,27164,-0.05038825422525406,0.7052531242370605,-0.7054611444473267,68081247
22-Mar-2020 21:39:51.680,0.04905734956264496,22050,68081223,27164,-0.0504145473241806,0.7052476406097412,-0.7054626941680908,68081248
22-Mar-2020 21:39:52.680,0.04908454418182373,22050,68081223,27164,-0.05043884366750717,0.7052441835403442,-0.7054628133773804,68081249
22-Mar-2020 21:39:53.680,0.049110524356365204,22050,68081223,27164,-0.050466082990169525,0.7052462100982666,-0.7054566144943237,68081250
22-Mar-2020 21:39:54.680,0.04913567751646042,22050,68081223,27164,-0.05049162358045578,0.7052453756332397,-0.7054539918899536,68081251
22-Mar-2020 21:39:55.680,0.04916219413280487,22050,68081223,27164,-0.05051799863576889,0.7052391767501831,-0.7054566144943237,68081252
22-Mar-2020 21:39:56.680,0.049191273748874664,22050,68081223,27164,-0.050549961626529694,0.7052392959594727,-0.7054522037506104,68081253
22-Mar-2020 21:39:57.680,0.04921291768550873,22050,68081255,27164,-0.05056845396757126,0.7052425146102905,-0.7054460048675537,68081254
22-Mar-2020 21:39:58.680,0.04924050718545914,22050,68081255,27164,-0.05059283971786499,0.7052390575408936,-0.7054458856582642,68081255
22-Mar-2020 21:39:59.680,0.049267277121543884,22050,68081255,27164,-0.050620704889297485,0.7052323818206787,-0.7054486274719238,68081256
22-Mar-2020 21:40:00.680,0.04928889125585556,22050,68081255,27164,-0.050648659467697144,0.705230712890625,-0.7054470777511597,68081257
22-Mar-2020 21:40:01.680,0.04931330680847168,22050,68081255,27164,-0.05067112296819687,0.7052329778671265,-0.7054414749145508,68081258
22-Mar-2020 21:40:02.680,0.04933883994817734,22050,68081255,27164,-0.05069504678249359,0.7052294015884399,-0.7054411172866821,68081259
22-Mar-2020 21:40:03.680,0.049367353320121765,22082,68081255,27164,-0.05072169005870819,0.7052236795425415,-0.7054429054260254,68081260
22-Mar-2020 21:40:04.680,0.04939207434654236,22082,68081255,27164,-0.050745561718940735,0.7052226066589355,-0.7054407596588135,68081261
22-Mar-2020 21:40:05.680,0.04941640794277191,22082,68081255,27164,-0.05077383667230606,0.7052273750305176,-0.7054320573806763,68081262
22-Mar-2020 21:40:06.680,0.049441106617450714,22082,68081255,27164,-0.05080057680606842,0.7052249908447266,-0.7054308652877808,68081263
22-Mar-2020 21:40:07.680,0.04946894943714142,22082,68081255,27164,-0.05083015561103821,0.7052181959152222,-0.70543372631073,68081264
22-Mar-2020 21:40:08.680,0.04949529469013214,22082,68081255,27164,-0.05085320025682449,0.7052189111709595,-0.7054295539855957,68081265
22-Mar-2020 21:40:09.680,0.04951879382133484,22082,68081255,27164,-0.05087823420763016,0.7052232027053833,-0.7054218053817749,68081266
22-Mar-2020 21:40:10.680,0.04954572767019272,22082,68081255,27164,-0.050898656249046326,0.7052175998687744,-0.7054240703582764,68081267
22-Mar-2020 21:40:11.680,0.04956942796707153,22082,68081255,27164,-0.050928838551044464,0.7052097320556641,-0.7054280042648315,68081268
22-Mar-2020 21:40:12.680,0.04959513247013092,22082,68081255,27164,-0.050954051315784454,0.7052122354507446,-0.705422043800354,68081269
22-Mar-2020 21:40:13.680,0.0496232807636261,22082,68081255,27164,-0.0509808212518692,0.7052140235900879,-0.7054163217544556,68081270
22-Mar-2020 21:40:14.680,0.04964667558670044,22082,68081255,27164,-0.0510057657957077,0.7052054405212402,-0.705420970916748,68081271
22-Mar-2020 21:40:15.680,0.04967522621154785,22082,68081255,27164,-0.05103379487991333,0.7052007913589478,-0.7054218053817749,68081272
22-Mar-2020 21:40:16.680,0.0497003048658371,22082,68081255,27164,-0.05105841904878616,0.7052069902420044,-0.7054121494293213,68081273
22-Mar-2020 21:40:17.681,0.049724772572517395,22082,68081255,27164,-0.05108417570590973,0.7052072286605835,-0.7054082155227661,68081274
22-Mar-2020 21:40:18.681,0.049749910831451416,22082,68081255,27164,-0.0511089488863945,0.7052015066146851,-0.7054104804992676,68081275
22-Mar-2020 21:40:19.681,0.04977567493915558,22082,68081255,27164,-0.051134683191776276,0.7051974534988403,-0.7054108381271362,68081276
22-Mar-2020 21:40:20.681,0.04980001598596573,22082,68081255,27164,-0.05115930736064911,0.7052023410797119,-0.7054024934768677,68081277
22-Mar-2020 21:40:21.681,0.049826525151729584,22082,68081255,27164,-0.05118701606988907,0.7052023410797119,-0.7053985595703125,68081278
22-Mar-2020 21:40:22.681,0.04985436052083969,22082,68081255,27164,-0.05121283978223801,0.705193042755127,-0.7054041624069214,68081279
22-Mar-2020 21:40:23.681,0.04987981170415878,22082,68081255,27164,-0.05123522877693176,0.7051893472671509,-0.7054042816162109,68081280
22-Mar-2020 21:40:24.681,0.04990407079458237,22082,68081255,27164,-0.0512569323182106,0.7051944732666016,-0.7053955793380737,68081281
22-Mar-2020 21:40:25.681,0.04993247985839844,22082,68081255,27164,-0.051291078329086304,0.7051937580108643,-0.7053921222686768,68081282
22-Mar-2020 21:40:26.681,0.04996035248041153,22082,68081255,27164,-0.0513116791844368,0.7051835060119629,-0.7053989171981812,68081283
22-Mar-2020 21:40:27.681,0.049984194338321686,22082,68081255,27164,-0.0513390451669693,0.7051815986633301,-0.7053968906402588,68081284
22-Mar-2020 21:40:28.681,0.05000927299261093,22082,68081255,27164,-0.05136676877737045,0.7051873207092285,-0.7053873538970947,68081285
22-Mar-2020 21:40:29.681,0.05003109574317932,22082,68081287,27164,-0.051394544541835785,0.7051833868026733,-0.705388069152832,68081286
22-Mar-2020 21:40:30.681,0.05005665868520737,22082,68081287,27164,-0.051416948437690735,0.7051745653152466,-0.7053933143615723,68081287
22-Mar-2020 21:40:31.681,0.05008424073457718,22082,68081287,27164,-0.05144275724887848,0.7051761150360107,-0.7053877115249634,68081288
22-Mar-2020 21:40:32.681,0.050108470022678375,22082,68081287,27164,-0.05146230757236481,0.7051817178726196,-0.7053791284561157,68081289
22-Mar-2020 21:40:33.681,0.05013485252857208,22082,68081287,27164,-0.051491960883140564,0.7051770687103271,-0.705379843711853,68081290
22-Mar-2020 21:40:34.681,0.05015966296195984,22082,68081287,27164,-0.05151508003473282,0.7051690816879272,-0.705384373664856,68081291
22-Mar-2020 21:40:35.681,0.050188884139060974,22114,68081287,27164,-0.05154302716255188,0.7051723003387451,-0.7053768634796143,68081292
22-Mar-2020 21:40:36.681,0.05020926892757416,22114,68081287,27164,-0.05156726390123367,0.7051780223846436,-0.705367922782898,68081293
22-Mar-2020 21:40:37.681,0.05023544281721115,22114,68081287,27164,-0.05159630626440048,0.705170750617981,-0.7053711414337158,68081294
22-Mar-2020 21:40:38.681,0.05026404559612274,22114,68081287,27164,-0.05162504315376282,0.7051606178283691,-0.7053773403167725,68081295
22-Mar-2020 21:40:39.681,0.05028935521841049,22114,68081287,27164,-0.051646843552589417,0.7051634788513184,-0.7053711414337158,68081296
22-Mar-2020 21:40:40.681,0.05031561106443405,22114,68081287,27164,-0.051671870052814484,0.7051671743392944,-0.7053637504577637,68081297
22-Mar-2020 21:40:41.681,0.050340183079242706,22114,68081287,27164,-0.05169229954481125,0.7051585912704468,-0.7053689956665039,68081298
22-Mar-2020 21:40:42.681,0.05036887526512146,22114,68081287,27164,-0.05171702057123184,0.7051526308059692,-0.7053712606430054,68081299
22-Mar-2020 21:40:43.681,0.05039332062005997,22114,68081287,27164,-0.05174438655376434,0.7051572799682617,-0.7053626775741577,68081300
22-Mar-2020 21:40:44.681,0.05041544884443283,22114,68081287,27164,-0.05177251994609833,0.7051595449447632,-0.7053567171096802,68081301
22-Mar-2020 21:40:45.681,0.05044318735599518,22114,68081287,27164,-0.05180054157972336,0.705150842666626,-0.7053614854812622,68081302
22-Mar-2020 21:40:46.681,0.050471507012844086,22114,68081287,27164,-0.051828958094120026,0.7051459550857544,-0.7053622007369995,68081303
22-Mar-2020 21:40:47.681,0.05049794912338257,22114,68081287,27164,-0.05185376852750778,0.7051519155502319,-0.7053526639938354,68081304
22-Mar-2020 21:40:48.681,0.05052238702774048,22114,68081287,27164,-0.051881007850170135,0.7051529884338379,-0.7053477764129639,68081305
22-Mar-2020 21:40:49.681,0.05054730176925659,22114,68081287,27164,-0.05190204828977585,0.7051438093185425,-0.7053539752960205,68081306
22-Mar-2020 21:40:50.681,0.05057138949632645,22114,68081287,27164,-0.051928624510765076,0.7051407098770142,-0.7053531408309937,68081307
22-Mar-2020 21:40:51.681,0.05059570074081421,22114,68081287,27164,-0.0519537627696991,0.7051475048065186,-0.7053425312042236,68081308
22-Mar-2020 21:40:52.681,0.05062073469161987,22114,68081287,27164,-0.05197986960411072,0.7051448822021484,-0.7053414583206177,68081309
22-Mar-2020 21:40:53.681,0.05064953863620758,22114,68081287,27164,-0.05200521647930145,0.7051336765289307,-0.7053486108779907,68081310
22-Mar-2020 21:40:54.681,0.050675615668296814,22114,68081287,27164,-0.05202864110469818,0.705129861831665,-0.7053490877151489,68081311
22-Mar-2020 21:40:55.681,0.05070028454065323,22114,68081287,27164,-0.05205731838941574,0.7051371335983276,-0.7053378820419312,68081312
22-Mar-2020 21:40:56.681,0.05072946846485138,22114,68081287,27164,-0.052083820104599,0.7051335573196411,-0.7053371667861938,68081313
22-Mar-2020 21:40:57.681,0.05075616389513016,22114,68081287,27164,-0.05210540443658829,0.7051230669021606,-0.7053443193435669,68081314
22-Mar-2020 21:40:58.681,0.05078212171792984,22114,68081287,27164,-0.052133478224277496,0.7051239013671875,-0.7053395509719849,68081315
22-Mar-2020 21:40:59.681,0.05080287158489227,22114,68081287,27164,-0.05215965956449509,0.7051318883895874,-0.705328106880188,68081316
22-Mar-2020 21:41:00.681,0.050825685262680054,22114,68081287,27164,-0.05218387395143509,0.7051292657852173,-0.7053273916244507,68081317
22-Mar-2020 21:41:01.681,0.05085384100675583,22114,68081319,27164,-0.052210405468940735,0.7051187753677368,-0.7053340673446655,68081318
22-Mar-2020 21:41:02.681,0.05088154226541519,22114,68081319,27164,-0.05223529785871506,0.7051188945770264,-0.7053298950195312,68081319
22-Mar-2020 21:41:03.681,0.05090455710887909,22114,68081319,27164,-0.05226234346628189,0.7051273584365845,-0.7053176164627075,68081320
22-Mar-2020 21:41:04.681,0.05093172937631607,22114,68081319,27164,-0.05228709429502487,0.7051193714141846,-0.7053217887878418,68081321
22-Mar-2020 21:41:05.681,0.05096292495727539,22114,68081319,27164,-0.052322328090667725,0.7051101922988892,-0.7053263187408447,68081322
22-Mar-2020 21:41:06.681,0.050987035036087036,22114,68081319,27164,-0.05234118551015854,0.7051115036010742,-0.7053216695785522,68081323
22-Mar-2020 21:41:07.681,0.05101114511489868,22146,68081319,27164,-0.052369654178619385,0.7051180601119995,-0.7053114175796509,68081324
22-Mar-2020 21:41:08.681,0.05103398114442825,22146,68081319,27164,-0.05239661782979965,0.7051099538803101,-0.7053159475326538,68081325
22-Mar-2020 21:41:09.681,0.05105975270271301,22146,68081319,27164,-0.052419520914554596,0.7051007747650146,-0.7053215503692627,68081326
22-Mar-2020 21:41:10.681,0.051089152693748474,22146,68081319,27164,-0.052441634237766266,0.7051061391830444,-0.7053122520446777,68081327
22-Mar-2020 21:41:11.681,0.05111201852560043,22146,68081319,27164,-0.05246647447347641,0.7051107883453369,-0.7053041458129883,68081328
22-Mar-2020 21:41:12.681,0.051139362156391144,22146,68081319,27164,-0.05249205231666565,0.7051000595092773,-0.7053110599517822,68081329
22-Mar-2020 21:41:13.681,0.05116596072912216,22146,68081319,27164,-0.052516862750053406,0.7050924301147461,-0.7053149938583374,68081330
22-Mar-2020 21:41:14.681,0.05119345337152481,22146,68081319,27164,-0.052548572421073914,0.7050982713699341,-0.7053045034408569,68081331
22-Mar-2020 21:41:15.681,0.051216065883636475,22146,68081319,27164,-0.05257774889469147,0.705103874206543,-0.7052950859069824,68081332
22-Mar-2020 21:41:16.681,0.05124109983444214,22146,68081319,27164,-0.052602507174015045,0.705092191696167,-0.7053031921386719,68081333
22-Mar-2020 21:41:17.681,0.05126801133155823,22146,68081319,27164,-0.05262594670057297,0.7050858736038208,-0.705305814743042,68081334
22-Mar-2020 21:41:18.681,0.051290564239025116,22146,68081319,27164,-0.05265303701162338,0.7050929069519043,-0.705295205116272,68081335
22-Mar-2020 21:41:19.681,0.05131807178258896,22146,68081319,27164,-0.052676305174827576,0.7050955295562744,-0.7052888870239258,68081336
22-Mar-2020 21:41:20.681,0.05134430527687073,22146,68081319,27164,-0.05269843339920044,0.7050819396972656,-0.7052985429763794,68081337
22-Mar-2020 21:41:21.681,0.05137265473604202,22146,68081319,27164,-0.052722297608852386,0.7050784826278687,-0.7052983045578003,68081338
22-Mar-2020 21:41:22.681,0.051395803689956665,22146,68081319,27164,-0.05274997651576996,0.7050864696502686,-0.7052868604660034,68081339
22-Mar-2020 21:41:23.681,0.051419779658317566,22146,68081319,27164,-0.052777938544750214,0.7050861120223999,-0.7052832841873169,68081340
22-Mar-2020 21:41:24.681,0.05144796520471573,22146,68081319,27164,-0.05280527472496033,0.7050751447677612,-0.7052898406982422,68081341
22-Mar-2020 21:41:25.681,0.05147630721330643,22146,68081319,27164,-0.05283740907907486,0.7050720453262329,-0.7052884101867676,68081342
22-Mar-2020 21:41:26.681,0.05150260031223297,22146,68081319,27164,-0.05285954475402832,0.7050784826278687,-0.7052788734436035,68081343
22-Mar-2020 21:41:27.681,0.051529355347156525,22146,68081319,27164,-0.05288443714380264,0.7050774097442627,-0.7052757740020752,68081344
22-Mar-2020 21:41:28.681,0.05155418813228607,22146,68081319,27164,-0.05290812999010086,0.7050671577453613,-0.70528244972229,68081345
22-Mar-2020 21:41:29.681,0.05157767981290817,22146,68081319,27164,-0.05293270945549011,0.7050646543502808,-0.7052816152572632,68081346
22-Mar-2020 21:41:30.681,0.05159967392683029,22146,68081319,27164,-0.052961334586143494,0.7050728797912598,-0.7052696943283081,68081347
22-Mar-2020 21:41:31.681,0.05162351578474045,22146,68081319,27164,-0.05298762768507004,0.7050684690475464,-0.7052701711654663,68081348
22-Mar-2020 21:41:32.681,0.0516514927148819,22146,68081319,27164,-0.05301152914762497,0.7050586938858032,-0.7052761316299438,68081349
22-Mar-2020 21:41:33.681,0.05167891085147858,22146,68081351,27164,-0.053039468824863434,0.7050564289093018,-0.7052741050720215,68081350
22-Mar-2020 21:41:34.681,0.05170352756977081,22146,68081351,27164,-0.053058184683322906,0.7050631046295166,-0.7052644491195679,68081351
22-Mar-2020 21:41:35.681,0.051733434200286865,22146,68081351,27164,-0.0530853345990181,0.7050602436065674,-0.7052630186080933,68081352
22-Mar-2020 21:41:36.681,0.051757387816905975,22146,68081351,27164,-0.05311131477355957,0.7050487995147705,-0.7052708864212036,68081353
22-Mar-2020 21:41:37.681,0.05178456753492355,22146,68081351,27164,-0.0531424805521965,0.7050516605377197,-0.7052634954452515,68081354
22-Mar-2020 21:41:38.681,0.051808081567287445,22146,68081351,27164,-0.053171105682849884,0.7050577402114868,-0.7052536010742188,68081355
22-Mar-2020 21:41:39.681,0.05183415114879608,22178,68081351,27164,-0.053194478154182434,0.7050515413284302,-0.7052559852600098,68081356
22-Mar-2020 21:41:40.681,0.05185902118682861,22178,68081351,27164,-0.053220704197883606,0.7050426006317139,-0.7052613496780396,68081357
22-Mar-2020 21:41:41.681,0.051887646317481995,22178,68081351,27164,-0.05325035750865936,0.7050435543060303,-0.7052559852600098,68081358
22-Mar-2020 21:41:42.681,0.05191071331501007,22178,68081351,27164,-0.05326949059963226,0.7050491571426392,-0.7052474021911621,68081359
22-Mar-2020 21:41:43.681,0.05193835496902466,22178,68081351,27164,-0.0532856285572052,0.7050431966781616,-0.7052497863769531,68081360
22-Mar-2020 21:41:44.681,0.05196332186460495,22178,68081351,27164,-0.053315527737140656,0.7050338983535767,-0.7052551507949829,68081361
22-Mar-2020 21:41:45.681,0.051988452672958374,22178,68081351,27164,-0.05333706736564636,0.7050368785858154,-0.7052487134933472,68081362
22-Mar-2020 21:41:46.681,0.05201373249292374,22178,68081351,27164,-0.05336996167898178,0.7050423622131348,-0.705238938331604,68081363
22-Mar-2020 21:41:47.681,0.052037209272384644,22178,68081351,27164,-0.05339948087930679,0.7050348520278931,-0.705242395401001,68081364
22-Mar-2020 21:41:48.681,0.05206222087144852,22178,68081351,27164,-0.053426921367645264,0.7050254344940186,-0.7052476406097412,68081365
22-Mar-2020 21:41:49.681,0.05208761245012283,22178,68081351,27164,-0.053452543914318085,0.7050293684005737,-0.7052398920059204,68081366
22-Mar-2020 21:41:50.681,0.052113212645053864,22178,68081351,27164,-0.053481489419937134,0.7050329446792603,-0.7052323818206787,68081367
22-Mar-2020 21:41:51.681,0.05214538425207138,22178,68081351,27164,-0.05350307375192642,0.7050249576568604,-0.7052361965179443,68081368
22-Mar-2020 21:41:52.681,0.05216670036315918,22178,68081351,27164,-0.05352415144443512,0.7050180435180664,-0.7052401304244995,68081369
22-Mar-2020 21:41:53.681,0.05219333618879318,22178,68081351,27164,-0.05354904383420944,0.7050230503082275,-0.7052313089370728,68081370
22-Mar-2020 21:41:54.681,0.05221876502037048,22178,68081351,27164,-0.05357738584280014,0.7050248384475708,-0.7052254676818848,68081371
22-Mar-2020 21:41:55.681,0.052241869270801544,22178,68081351,27164,-0.05360338091850281,0.7050162553787231,-0.7052302360534668,68081372
22-Mar-2020 21:41:56.681,0.0522688627243042,22178,68081351,27164,-0.053631313145160675,0.7050100564956665,-0.7052325010299683,68081373
22-Mar-2020 21:41:57.681,0.05229354649782181,22178,68081351,27164,-0.05365486443042755,0.7050172090530396,-0.7052217721939087,68081374
22-Mar-2020 21:41:58.681,0.052321843802928925,22178,68081351,27164,-0.053677886724472046,0.7050180435180664,-0.7052170038223267,68081375
22-Mar-2020 21:41:59.681,0.052347294986248016,22178,68081351,27164,-0.053704723715782166,0.7050068378448486,-0.7052240371704102,68081376
22-Mar-2020 21:42:00.681,0.05237530916929245,22178,68081351,27164,-0.053732506930828094,0.7050012350082397,-0.7052258253097534,68081377
22-Mar-2020 21:42:01.681,0.05240282416343689,22178,68081351,27164,-0.0537598580121994,0.7050083875656128,-0.7052141427993774,68081378
22-Mar-2020 21:42:02.681,0.05242644250392914,22178,68081351,27164,-0.0537860244512558,0.7050093412399292,-0.705209493637085,68081379
22-Mar-2020 21:42:03.681,0.052449651062488556,22178,68081351,27164,-0.053811363875865936,0.7049983739852905,-0.7052168846130371,68081380
22-Mar-2020 21:42:04.681,0.05247613042593002,22178,68081351,27164,-0.05383682996034622,0.7049942016601562,-0.7052171230316162,68081381
22-Mar-2020 21:42:05.681,0.05250098556280136,22178,68081383,27164,-0.05386469513177872,0.7050005197525024,-0.7052068710327148,68081382
22-Mar-2020 21:42:06.681,0.052526116371154785,22178,68081383,27164,-0.053885288536548615,0.7050007581710815,-0.7052031755447388,68081383
22-Mar-2020 21:42:07.681,0.052551522850990295,22178,68081383,27164,-0.05391085892915726,0.7049894332885742,-0.70521080493927,68081384
22-Mar-2020 21:42:08.681,0.05257773399353027,22178,68081383,27164,-0.053933896124362946,0.7049880027770996,-0.7052085399627686,68081385
22-Mar-2020 21:42:09.681,0.052603282034397125,22178,68081383,27164,-0.053966134786605835,0.7049957513809204,-0.7051963806152344,68081386
22-Mar-2020 21:42:10.681,0.05262591689825058,22178,68081383,27164,-0.053997427225112915,0.7049893140792847,-0.7051987648010254,68081387
22-Mar-2020 21:42:11.681,0.05265332758426666,22210,68081383,27164,-0.05402091145515442,0.7049795389175415,-0.7052048444747925,68081388
22-Mar-2020 21:42:12.681,0.0526803657412529,22210,68081383,27164,-0.05404503643512726,0.704981803894043,-0.7051986455917358,68081389
22-Mar-2020 21:42:13.681,0.05270783603191376,22210,68081383,27164,-0.05407024919986725,0.7049885988235474,-0.7051874399185181,68081390
22-Mar-2020 21:42:14.681,0.05273211747407913,22210,68081383,27164,-0.054090991616249084,0.7049837112426758,-0.7051891088485718,68081391
22-Mar-2020 21:42:15.681,0.052760735154151917,22210,68081383,27164,-0.054116442799568176,0.7049738168716431,-0.7051950693130493,68081392
22-Mar-2020 21:42:16.681,0.05279009789228439,22210,68081383,27164,-0.05414127558469772,0.7049770355224609,-0.7051876783370972,68081393
22-Mar-2020 21:42:17.681,0.05280962586402893,22210,68081383,27164,-0.05417151004076004,0.7049819231033325,-0.70517897605896,68081394
22-Mar-2020 21:42:18.681,0.052829936146736145,22210,68081383,27164,-0.05420037358999252,0.7049740552902222,-0.7051832675933838,68081395
22-Mar-2020 21:42:19.681,0.05285763740539551,22210,68081383,27164,-0.05422559380531311,0.7049640417098999,-0.7051892280578613,68081396
22-Mar-2020 21:42:20.681,0.052885815501213074,22210,68081383,27164,-0.054247669875621796,0.7049679756164551,-0.7051811218261719,68081397
22-Mar-2020 21:42:21.681,0.05290888994932175,22210,68081383,27164,-0.05427148938179016,0.704971194267273,-0.7051745653152466,68081398
22-Mar-2020 21:42:22.681,0.052936285734176636,22210,68081383,27164,-0.05429637432098389,0.7049635648727417,-0.7051782608032227,68081399
22-Mar-2020 21:42:23.681,0.052964359521865845,22210,68081383,27164,-0.05431924760341644,0.7049540281295776,-0.7051835060119629,68081400
22-Mar-2020 21:42:24.681,0.052993081510066986,22210,68081383,27164,-0.0543440580368042,0.7049628496170044,-0.7051706314086914,68081401
22-Mar-2020 21:42:25.681,0.05301331728696823,22210,68081383,27164,-0.054374679923057556,0.7049667835235596,-0.7051632404327393,68081402
22-Mar-2020 21:42:26.681,0.05303888022899628,22210,68081383,27164,-0.05440527945756912,0.704954981803894,-0.7051706314086914,68081403
22-Mar-2020 21:42:27.681,0.053064122796058655,22210,68081383,27164,-0.05442880094051361,0.7049473524093628,-0.7051745653152466,68081404
22-Mar-2020 21:42:28.681,0.05308814346790314,22210,68081383,27164,-0.054452814161777496,0.7049573659896851,-0.7051610946655273,68081405
22-Mar-2020 21:42:29.681,0.05311399698257446,22210,68081383,27164,-0.05447886884212494,0.7049583196640015,-0.7051557302474976,68081406
22-Mar-2020 21:42:30.681,0.05314210057258606,22210,68081383,27164,-0.05450277775526047,0.704944372177124,-0.7051657438278198,68081407
22-Mar-2020 21:42:31.681,0.05317287892103195,22210,68081383,27164,-0.054527804255485535,0.7049401998519897,-0.7051659822463989,68081408
22-Mar-2020 21:42:32.681,0.05319727212190628,22210,68081383,27164,-0.054554328322410583,0.7049492597579956,-0.7051527500152588,68081409
22-Mar-2020 21:42:33.681,0.05321879684925079,22210,68081383,27164,-0.05458102375268936,0.7049490213394165,-0.7051492929458618,68081410
22-Mar-2020 21:42:34.681,0.053241975605487823,22210,68081383,27164,-0.05460727959871292,0.7049362659454346,-0.7051583528518677,68081411
22-Mar-2020 21:42:35.681,0.05327049642801285,22210,68081383,27164,-0.0546320378780365,0.704933762550354,-0.7051569223403931,68081412
22-Mar-2020 21:42:36.681,0.05329252779483795,22210,68081383,27164,-0.05465801805257797,0.7049428224563599,-0.7051441669464111,68081413
22-Mar-2020 21:42:37.681,0.05331781506538391,22210,68081415,27164,-0.05468236654996872,0.7049407958984375,-0.7051422595977783,68081414
22-Mar-2020 21:42:38.681,0.053351327776908875,22210,68081415,27164,-0.05470893532037735,0.7049267292022705,-0.7051517963409424,68081415
22-Mar-2020 21:42:39.681,0.053377971053123474,22210,68081415,27164,-0.054734066128730774,0.7049268484115601,-0.7051477432250977,68081416
22-Mar-2020 21:42:40.681,0.05340118706226349,22210,68081415,27164,-0.05476208031177521,0.7049356698989868,-0.7051348686218262,68081417
22-Mar-2020 21:42:41.681,0.05342276394367218,22210,68081415,27164,-0.05478746443986893,0.7049317359924316,-0.7051353454589844,68081418
22-Mar-2020 21:42:42.681,0.053449846804142,22210,68081415,27164,-0.05480903387069702,0.7049194574356079,-0.705143928527832,68081419
22-Mar-2020 21:42:43.681,0.053478412330150604,22242,68081415,27164,-0.05483611673116684,0.7049194574356079,-0.7051396369934082,68081420
22-Mar-2020 21:42:44.681,0.05350060015916824,22242,68081415,27164,-0.05486553907394409,0.704931378364563,-0.705123782157898,68081421
22-Mar-2020 21:42:45.681,0.05352792143821716,22242,68081415,27164,-0.05488884449005127,0.7049232721328735,-0.7051279544830322,68081422
22-Mar-2020 21:42:46.681,0.05355677008628845,22242,68081415,27164,-0.054910704493522644,0.704909086227417,-0.7051383256912231,68081423
22-Mar-2020 21:42:47.681,0.05358719080686569,22242,68081415,27164,-0.054942212998867035,0.7049168348312378,-0.7051258087158203,68081424
22-Mar-2020 21:42:48.681,0.053605809807777405,22242,68081415,27164,-0.05497030168771744,0.7049214839935303,-0.7051175832748413,68081425
22-Mar-2020 21:42:49.681,0.0536298006772995,22242,68081415,27164,-0.054994404315948486,0.704910397529602,-0.7051249742507935,68081426
22-Mar-2020 21:42:50.681,0.053657740354537964,22242,68081415,27164,-0.05502045899629593,0.7049002647399902,-0.7051311731338501,68081427
22-Mar-2020 21:42:51.681,0.05368155241012573,22242,68081415,27164,-0.05504326522350311,0.7049070596694946,-0.7051206827163696,68081428
22-Mar-2020 21:42:52.681,0.05370769649744034,22242,68081415,27164,-0.0550709068775177,0.7049121856689453,-0.7051115036010742,68081429
22-Mar-2020 21:42:53.681,0.05373449623584747,22242,68081415,27164,-0.055089838802814484,0.7049016952514648,-0.7051180601119995,68081430
22-Mar-2020 21:42:54.681,0.05376669019460678,22242,68081415,27164,-0.05511079728603363,0.7048935890197754,-0.7051219940185547,68081431
22-Mar-2020 21:42:55.681,0.053791336715221405,22242,68081415,27164,-0.05514378100633621,0.7049041986465454,-0.7051070928573608,68081432
22-Mar-2020 21:42:56.681,0.053812891244888306,22242,68081415,27164,-0.05517570674419403,0.7049068212509155,-0.705100417137146,68081433
22-Mar-2020 21:42:57.681,0.053839005529880524,22242,68081415,27164,-0.05520474165678024,0.7048943042755127,-0.7051085233688354,68081434
22-Mar-2020 21:42:58.681,0.05386825650930405,22242,68081415,27164,-0.05523283779621124,0.7048853635787964,-0.7051130533218384,68081435
22-Mar-2020 21:42:59.681,0.053887054324150085,22242,68081415,27164,-0.055254094302654266,0.7048958539962769,-0.7050995826721191,68081436
22-Mar-2020 21:43:00.681,0.05391048640012741,22242,68081415,27164,-0.05527690798044205,0.7048964500427246,-0.7050952911376953,68081437
22-Mar-2020 21:43:01.681,0.05394189804792404,22242,68081415,27164,-0.05529959499835968,0.7048829793930054,-0.7051045894622803,68081438
22-Mar-2020 21:43:02.681,0.05396752804517746,22242,68081415,27164,-0.0553247332572937,0.7048757076263428,-0.705107569694519,68081439
22-Mar-2020 21:43:03.681,0.053990572690963745,22242,68081415,27164,-0.055349379777908325,0.7048879861831665,-0.7050918340682983,68081440
22-Mar-2020 21:43:04.681,0.05401357263326645,22242,68081415,27164,-0.055375538766384125,0.7048873901367188,-0.7050884962081909,68081441
22-Mar-2020 21:43:05.681,0.05404442548751831,22242,68081415,27164,-0.05540008842945099,0.7048722505569458,-0.7050994634628296,68081442
22-Mar-2020 21:43:06.681,0.05407126247882843,22242,68081415,27164,-0.05542874336242676,0.7048718929290771,-0.705095648765564,68081443
22-Mar-2020 21:43:07.681,0.054093025624752045,22242,68081415,27164,-0.05545760691165924,0.7048856019973755,-0.7050778865814209,68081444
22-Mar-2020 21:43:08.681,0.05412096530199051,22242,68081415,27164,-0.05548689514398575,0.704880952835083,-0.7050783634185791,68081445
22-Mar-2020 21:43:09.681,0.05414963513612747,22242,68081447,27164,-0.055509090423583984,0.704865574836731,-0.7050895690917969,68081446
22-Mar-2020 21:43:10.681,0.054174669086933136,22242,68081447,27164,-0.05553148686885834,0.7048666477203369,-0.7050849199295044,68081447
22-Mar-2020 21:43:11.681,0.05419676750898361,22242,68081447,27164,-0.05556142330169678,0.7048765420913696,-0.705070972442627,68081448
22-Mar-2020 21:43:12.681,0.05422166734933853,22242,68081447,27164,-0.055583737790584564,0.7048683166503906,-0.7050755023956299,68081449
22-Mar-2020 21:43:13.681,0.054249413311481476,22242,68081447,27164,-0.05560455471277237,0.7048544883728027,-0.705085277557373,68081450
22-Mar-2020 21:43:14.681,0.054272301495075226,22242,68081447,27164,-0.055627986788749695,0.7048614025115967,-0.7050752639770508,68081451
22-Mar-2020 21:43:15.681,0.054296836256980896,22274,68081447,27164,-0.05565886199474335,0.7048707008361816,-0.7050611972808838,68081452
22-Mar-2020 21:43:16.681,0.054323792457580566,22274,68081447,27164,-0.055683284997940063,0.7048579454421997,-0.7050700187683105,68081453
22-Mar-2020 21:43:17.681,0.05435243248939514,22274,68081447,27164,-0.055708251893520355,0.7048476934432983,-0.7050763368606567,68081454
22-Mar-2020 21:43:18.681,0.05437920242547989,22274,68081447,27164,-0.05574033409357071,0.7048579454421997,-0.7050613164901733,68081455
22-Mar-2020 21:43:19.681,0.05440030246973038,22274,68081447,27164,-0.055768854916095734,0.7048636674880981,-0.7050516605377197,68081456
22-Mar-2020 21:43:20.681,0.05442652106285095,22274,68081447,27164,-0.05579082667827606,0.7048496007919312,-0.7050620317459106,68081457
22-Mar-2020 21:43:21.681,0.05445290356874466,22274,68081447,27164,-0.05581612139940262,0.7048400640487671,-0.7050677537918091,68081458
22-Mar-2020 21:43:22.681,0.05447976291179657,22274,68081447,27164,-0.0558432936668396,0.7048487663269043,-0.7050546407699585,68081459
22-Mar-2020 21:43:23.681,0.05450013279914856,22274,68081447,27164,-0.05586322396993637,0.7048530578613281,-0.7050471305847168,68081460
22-Mar-2020 21:43:24.681,0.054531000554561615,22274,68081447,27164,-0.05588901787996292,0.7048383951187134,-0.7050572633743286,68081461
22-Mar-2020 21:43:25.681,0.05455879122018814,22274,68081447,27164,-0.0559106320142746,0.7048326730728149,-0.7050591707229614,68081462
22-Mar-2020 21:43:26.681,0.05458724498748779,22274,68081447,27164,-0.055944740772247314,0.7048434019088745,-0.7050436735153198,68081463
22-Mar-2020 21:43:27.681,0.054606370627880096,22274,68081447,27164,-0.055969350039958954,0.7048466205596924,-0.7050368785858154,68081464
22-Mar-2020 21:43:28.681,0.05463550239801407,22274,68081447,27164,-0.05599244683980942,0.7048310041427612,-0.7050484418869019,68081465
22-Mar-2020 21:43:29.681,0.05466257780790329,22274,68081447,27164,-0.056020841002464294,0.704827070236206,-0.7050477266311646,68081466
22-Mar-2020 21:43:30.681,0.05467890948057175,22274,68081447,27164,-0.05604824423789978,0.7048377990722656,-0.7050338983535767,68081467
22-Mar-2020 21:43:31.681,0.054705291986465454,22274,68081447,27164,-0.05607101321220398,0.7048381567001343,-0.7050296068191528,68081468
22-Mar-2020 21:43:32.681,0.0547378808259964,22274,68081447,27164,-0.056092776358127594,0.704820990562439,-0.7050426006317139,68081469
22-Mar-2020 21:43:33.681,0.05476214736700058,22274,68081447,27164,-0.0561198815703392,0.7048176527023315,-0.7050418853759766,68081470
22-Mar-2020 21:43:34.681,0.054786838591098785,22274,68081447,27164,-0.05614732950925827,0.7048299312591553,-0.7050256729125977,68081471
22-Mar-2020 21:43:35.681,0.0548151358962059,22274,68081447,27164,-0.05617891997098923,0.7048259973526001,-0.7050244808197021,68081472
22-Mar-2020 21:43:36.681,0.054842010140419006,22274,68081447,27164,-0.05620221048593521,0.7048094272613525,-0.7050371170043945,68081473
22-Mar-2020 21:43:37.681,0.05486466735601425,22274,68081447,27164,-0.05623236298561096,0.7048119306564331,-0.7050309181213379,68081474
22-Mar-2020 21:43:38.681,0.054888784885406494,22274,68081447,27164,-0.05625845491886139,0.7048238515853882,-0.7050145864486694,68081475
22-Mar-2020 21:43:39.681,0.054914042353630066,22274,68081447,27164,-0.05627937614917755,0.7048174142837524,-0.7050174474716187,68081476
22-Mar-2020 21:43:40.681,0.05494227260351181,22274,68081447,27164,-0.05629909038543701,0.7048039436340332,-0.7050272226333618,68081477
22-Mar-2020 21:43:41.681,0.054966770112514496,22274,68081479,27158,-0.056326404213905334,0.7048079967498779,-0.7050191164016724,68081478
22-Mar-2020 21:43:42.681,0.05498896539211273,22274,68081479,27158,-0.05635415017604828,0.7048181295394897,-0.7050049304962158,68081479
22-Mar-2020 21:43:43.681,0.05501638352870941,22274,68081479,27158,-0.05637849122285843,0.7048063278198242,-0.7050127983093262,68081480
22-Mar-2020 21:43:44.681,0.05504698306322098,22274,68081479,27158,-0.05640530586242676,0.7047915458679199,-0.705022931098938,68081481
22-Mar-2020 21:43:45.681,0.05507136881351471,22274,68081479,27158,-0.056430160999298096,0.7048003673553467,-0.705010175704956,68081482
22-Mar-2020 21:43:46.681,0.055094823241233826,22274,68081479,27158,-0.05645817518234253,0.7048084735870361,-0.7049980163574219,68081483
22-Mar-2020 21:43:47.681,0.055122144520282745,22306,68081479,27158,-0.05648238956928253,0.7047950029373169,-0.7050076723098755,68081484
22-Mar-2020 21:43:48.681,0.05515402555465698,22306,68081479,27158,-0.056507937610149384,0.7047860622406006,-0.7050119638442993,68081485
22-Mar-2020 21:43:49.681,0.05517622083425522,22306,68081479,27158,-0.05653505027294159,0.704796314239502,-0.7049977779388428,68081486
22-Mar-2020 21:43:50.681,0.05519457906484604,22306,68081479,27158,-0.05655769258737564,0.7048019170761108,-0.7049888372421265,68081487
22-Mar-2020 21:43:51.681,0.05522491782903671,22306,68081479,27158,-0.05658964812755585,0.7047857046127319,-0.7050002813339233,68081488
22-Mar-2020 21:43:52.681,0.05525379627943039,22306,68081479,27158,-0.05661121755838394,0.7047775983810425,-0.7050044536590576,68081489
22-Mar-2020 21:43:53.681,0.055273547768592834,22306,68081479,27158,-0.0566379651427269,0.7047891616821289,-0.7049891948699951,68081490
22-Mar-2020 21:43:54.681,0.05530017614364624,22306,68081479,27158,-0.056663282215595245,0.7047897577285767,-0.7049845457077026,68081491
22-Mar-2020 21:43:55.681,0.05532923340797424,22306,68081479,27158,-0.056686967611312866,0.7047750949859619,-0.7049946784973145,68081492
22-Mar-2020 21:43:56.681,0.05535656213760376,22306,68081479,27158,-0.05671105533838272,0.7047711610794067,-0.7049945592880249,68081493
22-Mar-2020 21:43:57.681,0.055379047989845276,22306,68081479,27158,-0.056737326085567474,0.7047836780548096,-0.7049781084060669,68081494
22-Mar-2020 21:43:58.681,0.05540400743484497,22306,68081479,27158,-0.05676381289958954,0.7047828435897827,-0.7049751281738281,68081495
22-Mar-2020 21:43:59.681,0.055433787405490875,22306,68081479,27158,-0.05679108202457428,0.7047652006149292,-0.7049880027770996,68081496
22-Mar-2020 21:44:00.681,0.05545815825462341,22306,68081479,27158,-0.056816957890987396,0.7047649621963501,-0.7049843072891235,68081497
22-Mar-2020 21:44:01.681,0.05547879636287689,22306,68081479,27158,-0.05684647709131241,0.7047770023345947,-0.7049684524536133,68081498
22-Mar-2020 21:44:02.681,0.05550838261842728,22306,68081479,27158,-0.05686792731285095,0.7047691345214844,-0.7049722671508789,68081499
22-Mar-2020 21:44:03.681,0.05553620308637619,22306,68081479,27158,-0.05689166486263275,0.7047542333602905,-0.7049825191497803,68081500
22-Mar-2020 21:44:04.681,0.0555606484413147,22306,68081479,27158,-0.05691809952259064,0.7047579288482666,-0.7049750089645386,68081501
22-Mar-2020 21:44:05.681,0.05558476597070694,22306,68081479,27158,-0.05694188177585602,0.704768180847168,-0.7049609422683716,68081502
22-Mar-2020 21:44:06.681,0.055609606206417084,22306,68081479,27158,-0.056971773505210876,0.7047603130340576,-0.7049643993377686,68081503
22-Mar-2020 21:44:07.681,0.055639974772930145,22306,68081479,27158,-0.056996412575244904,0.7047470808029175,-0.7049731016159058,68081504
22-Mar-2020 21:44:08.681,0.05566199868917465,22306,68081479,27158,-0.05702223628759384,0.7047537565231323,-0.7049626111984253,68081505
22-Mar-2020 21:44:09.681,0.0556829497218132,22306,68081479,27158,-0.05705033242702484,0.7047610282897949,-0.7049516439437866,68081506
22-Mar-2020 21:44:10.681,0.05571167171001434,22306,68081479,27158,-0.05706876516342163,0.7047529220581055,-0.7049560546875,68081507
22-Mar-2020 21:44:11.681,0.05574014037847519,22306,68081479,27158,-0.05709773302078247,0.7047401666641235,-0.704964280128479,68081508
22-Mar-2020 21:44:12.681,0.05576389282941818,22306,68081479,27158,-0.05712529271841049,0.7047481536865234,-0.7049520015716553,68081509
22-Mar-2020 21:44:13.681,0.055787935853004456,22306,68081511,27164,-0.05714979022741318,0.7047545909881592,-0.7049418687820435,68081510
22-Mar-2020 21:44:14.681,0.055817969143390656,22306,68081511,27164,-0.057178013026714325,0.7047396898269653,-0.7049520015716553,68081511
22-Mar-2020 21:44:15.681,0.05584516376256943,22306,68081511,27164,-0.057202085852622986,0.7047276496887207,-0.7049597501754761,68081512
22-Mar-2020 21:44:16.681,0.05586749315261841,22306,68081511,27164,-0.05723325163125992,0.704738974571228,-0.7049442529678345,68081513
22-Mar-2020 21:44:17.681,0.055893078446388245,22306,68081511,27164,-0.05725506693124771,0.7047438621520996,-0.7049355506896973,68081514
22-Mar-2020 21:44:18.681,0.05592457950115204,22306,68081511,27164,-0.05728253722190857,0.7047308683395386,-0.7049437761306763,68081515
22-Mar-2020 21:44:19.681,0.05594676733016968,22338,68081511,27164,-0.057304345071315765,0.7047252655029297,-0.7049459218978882,68081516
22-Mar-2020 21:44:20.681,0.05597188323736191,22338,68081511,27164,-0.05733676999807358,0.704735279083252,-0.704931378364563,68081517
22-Mar-2020 21:44:21.681,0.055996380746364594,22338,68081511,27164,-0.057358451187610626,0.7047351598739624,-0.7049274444580078,68081518
22-Mar-2020 21:44:22.681,0.05602467060089111,22338,68081511,27164,-0.05738579481840134,0.7047199010848999,-0.7049382925033569,68081519
22-Mar-2020 21:44:23.681,0.05604947358369827,22338,68081511,27164,-0.05740754306316376,0.704717755317688,-0.7049367427825928,68081520
22-Mar-2020 21:44:24.681,0.05606976896524429,22338,68081511,27164,-0.05743543058633804,0.7047277688980103,-0.7049229145050049,68081521
22-Mar-2020 21:44:25.681,0.056094639003276825,22338,68081511,27164,-0.05745941400527954,0.7047240734100342,-0.7049223184585571,68081522
22-Mar-2020 21:44:26.681,0.056124523282051086,22338,68081511,27164,-0.05748343467712402,0.7047098875045776,-0.7049325704574585,68081523
22-Mar-2020 21:44:27.681,0.05614873766899109,22338,68081511,27164,-0.057509154081344604,0.7047113180160522,-0.7049268484115601,68081524
22-Mar-2020 21:44:28.681,0.0561734214425087,22338,68081511,27164,-0.057537056505680084,0.7047216892242432,-0.7049124240875244,68081525
22-Mar-2020 21:44:29.681,0.05619988590478897,22338,68081511,27164,-0.05756537616252899,0.7047156095504761,-0.7049142122268677,68081526
22-Mar-2020 21:44:30.681,0.056231044232845306,22338,68081511,27164,-0.057592667639255524,0.70470130443573,-0.7049237489700317,68081527
22-Mar-2020 21:44:31.681,0.0562550351023674,22338,68081511,27164,-0.05762036144733429,0.7047029733657837,-0.7049179077148438,68081528
22-Mar-2020 21:44:32.681,0.05627639591693878,22338,68081511,27164,-0.05764541029930115,0.7047125101089478,-0.7049045562744141,68081529
22-Mar-2020 21:44:33.681,0.05630836635828018,22338,68081511,27164,-0.05767003446817398,0.7047039270401001,-0.7049083709716797,68081530
22-Mar-2020 21:44:34.681,0.05633538216352463,22338,68081511,27164,-0.05769442766904831,0.7046910524368286,-0.7049171924591064,68081531
22-Mar-2020 21:44:35.681,0.0563591793179512,22338,68081511,27164,-0.057721517980098724,0.7046966552734375,-0.7049074172973633,68081532
22-Mar-2020 21:44:36.681,0.056384190917015076,22338,68081511,27164,-0.05774828791618347,0.7047072649002075,-0.7048929929733276,68081533
22-Mar-2020 21:44:37.681,0.05641195923089981,22338,68081511,27164,-0.05777084082365036,0.7046977281570435,-0.7048983573913574,68081534
22-Mar-2020 21:44:38.681,0.05643419176340103,22338,68081511,27164,-0.05779239535331726,0.7046855688095093,-0.704906702041626,68081535
22-Mar-2020 21:44:39.681,0.05645671486854553,22338,68081511,27164,-0.05782397836446762,0.7046953439712524,-0.704892635345459,68081536
22-Mar-2020 21:44:40.681,0.05647933483123779,22338,68081511,27164,-0.057848669588565826,0.7046979665756226,-0.7048861980438232,68081537
22-Mar-2020 21:44:41.681,0.05651266872882843,22338,68081511,27164,-0.057872556149959564,0.7046849727630615,-0.7048946619033813,68081538
22-Mar-2020 21:44:42.681,0.05653919279575348,22338,68081511,27164,-0.05789764225482941,0.7046769857406616,-0.7048985958099365,68081539
22-Mar-2020 21:44:43.681,0.05656123906373978,22338,68081511,27164,-0.05792638659477234,0.7046858072280884,-0.7048856019973755,68081540
22-Mar-2020 21:44:44.681,0.05658738315105438,22338,68081511,27164,-0.057954542338848114,0.7046858072280884,-0.7048813104629517,68081541
22-Mar-2020 21:44:45.681,0.05661149322986603,22338,68081543,27164,-0.05797521770000458,0.7046729326248169,-0.7048903703689575,68081542
22-Mar-2020 21:44:46.681,0.05663923919200897,22338,68081543,27164,-0.058002471923828125,0.7046701908111572,-0.7048884630203247,68081543
22-Mar-2020 21:44:47.681,0.05666348338127136,22338,68081543,27164,-0.058029673993587494,0.7046785354614258,-0.7048760652542114,68081544
22-Mar-2020 21:44:48.681,0.05669199675321579,22338,68081543,27164,-0.05805634707212448,0.7046777009963989,-0.7048724889755249,68081545
22-Mar-2020 21:44:49.681,0.05671902000904083,22338,68081543,27164,-0.05807558447122574,0.7046667337417603,-0.7048797607421875,68081546
22-Mar-2020 21:44:50.681,0.056745775043964386,22338,68081543,27164,-0.05810300260782242,0.7046650648117065,-0.7048770189285278,68081547
22-Mar-2020 21:44:51.681,0.05676373839378357,22370,68081543,27164,-0.0581282302737236,0.7046732902526855,-0.7048649787902832,68081548
22-Mar-2020 21:44:52.681,0.05679027736186981,22370,68081543,27164,-0.05815441906452179,0.7046685218811035,-0.7048656940460205,68081549
22-Mar-2020 21:44:53.681,0.05682152509689331,22370,68081543,27164,-0.058181583881378174,0.7046544551849365,-0.7048747539520264,68081550
22-Mar-2020 21:44:54.681,0.056840427219867706,22370,68081543,27164,-0.058208316564559937,0.7046552896499634,-0.7048701047897339,68081551
22-Mar-2020 21:44:55.681,0.05686436593532562,22370,68081543,27164,-0.058232687413692474,0.7046635150909424,-0.7048581838607788,68081552
22-Mar-2020 21:44:56.681,0.05689170956611633,22370,68081543,27164,-0.05825536698102951,0.7046573162078857,-0.7048603296279907,68081553
22-Mar-2020 21:44:57.681,0.05692216753959656,22370,68081543,27164,-0.05828157812356949,0.7046458721160889,-0.7048672437667847,68081554
22-Mar-2020 21:44:58.681,0.05694619566202164,22370,68081543,27164,-0.058307014405727386,0.7046480178833008,-0.704861044883728,68081555
22-Mar-2020 21:44:59.681,0.05697092413902283,22370,68081543,27164,-0.05833151936531067,0.7046557664871216,-0.704849123954773,68081556
22-Mar-2020 21:45:00.681,0.05699971318244934,22370,68081543,27164,-0.05836135894060135,0.7046486139297485,-0.7048512697219849,68081557
22-Mar-2020 21:45:01.681,0.05702318251132965,22370,68081543,27164,-0.05838373303413391,0.7046393156051636,-0.7048571109771729,68081558
22-Mar-2020 21:45:02.681,0.05705031752586365,22370,68081543,27164,-0.058416612446308136,0.7046452760696411,-0.7048462629318237,68081559
22-Mar-2020 21:45:03.681,0.05707196891307831,22370,68081543,27164,-0.05843406170606613,0.704646110534668,-0.7048418521881104,68081560
22-Mar-2020 21:45:04.681,0.05710068345069885,22370,68081543,27164,-0.05845631659030914,0.7046360969543457,-0.7048476934432983,68081561
22-Mar-2020 21:45:05.681,0.05712868273258209,22370,68081543,27164,-0.0584847629070282,0.7046297788619995,-0.7048496007919312,68081562
22-Mar-2020 21:45:06.681,0.057150162756443024,22370,68081543,27164,-0.05851007252931595,0.7046345472335815,-0.704841136932373,68081563
22-Mar-2020 21:45:07.681,0.05717451870441437,22370,68081543,27164,-0.05853456258773804,0.7046386003494263,-0.7048327922821045,68081564
22-Mar-2020 21:45:08.681,0.05720451474189758,22370,68081543,27164,-0.05856117606163025,0.7046263217926025,-0.7048405408859253,68081565
22-Mar-2020 21:45:09.681,0.05723082274198532,22370,68081543,27164,-0.05859088897705078,0.7046226263046265,-0.7048395872116089,68081566
22-Mar-2020 21:45:10.681,0.05724968761205673,22370,68081543,27164,-0.058618687093257904,0.7046278715133667,-0.7048307657241821,68081567
22-Mar-2020 21:45:11.681,0.057277195155620575,22370,68081543,27164,-0.05864042043685913,0.7046278715133667,-0.7048267126083374,68081568
22-Mar-2020 21:45:12.681,0.05730660259723663,22370,68081543,27164,-0.058665432035923004,0.7046175003051758,-0.7048326730728149,68081569
22-Mar-2020 21:45:13.681,0.057329460978507996,22370,68081543,27164,-0.058691784739494324,0.7046172618865967,-0.7048288583755493,68081570
22-Mar-2020 21:45:14.681,0.05735405534505844,22370,68081543,27164,-0.05871669203042984,0.7046217918395996,-0.704819917678833,68081571
22-Mar-2020 21:45:15.681,0.05737992376089096,22370,68081543,27164,-0.05873902142047882,0.7046180963516235,-0.7048200368881226,68081572
22-Mar-2020 21:45:16.681,0.05740766227245331,22370,68081543,27164,-0.05876479297876358,0.7046076059341431,-0.704825758934021,68081573
22-Mar-2020 21:45:17.681,0.05743184685707092,22370,68081575,27164,-0.05879347026348114,0.7046070098876953,-0.7048220634460449,68081574
22-Mar-2020 21:45:18.681,0.05745890736579895,22370,68081575,27164,-0.05882132798433304,0.7046118974685669,-0.70481276512146,68081575
22-Mar-2020 21:45:19.681,0.05748876929283142,22370,68081575,27164,-0.058843426406383514,0.7046072483062744,-0.7048131227493286,68081576
22-Mar-2020 21:45:20.681,0.05751577764749527,22370,68081575,27164,-0.05887140333652496,0.7045983076095581,-0.7048171758651733,68081577
22-Mar-2020 21:45:21.681,0.057540565729141235,22370,68081575,27164,-0.0588986799120903,0.7046025991439819,-0.7048087120056152,68081578
22-Mar-2020 21:45:22.681,0.05756227672100067,22370,68081575,27164,-0.058921635150909424,0.704606294631958,-0.7048015594482422,68081579
22-Mar-2020 21:45:23.681,0.05759064108133316,22402,68081575,27164,-0.05894928425550461,0.7045965194702148,-0.7048063278198242,68081580
22-Mar-2020 21:45:24.681,0.0576116144657135,22402,68081575,27164,-0.05897165834903717,0.7045925855636597,-0.7048066854476929,68081581
22-Mar-2020 21:45:25.681,0.05763547122478485,22402,68081575,27164,-0.05900104343891144,0.704593300819397,-0.7048014402389526,68081582
22-Mar-2020 21:45:26.681,0.057660967111587524,22402,68081575,27164,-0.059028103947639465,0.704595685005188,-0.704795241355896,68081583
22-Mar-2020 21:45:27.681,0.05769135802984238,22402,68081575,27164,-0.05905347317457199,0.7045879364013672,-0.7047983407974243,68081584
22-Mar-2020 21:45:28.681,0.0577196329832077,22402,68081575,27164,-0.05907329171895981,0.704584002494812,-0.7047981023788452,68081585
22-Mar-2020 21:45:29.681,0.0577421635389328,22402,68081575,27164,-0.0591035857796669,0.7045849561691284,-0.7047927379608154,68081586
22-Mar-2020 21:45:30.681,0.05776984989643097,22402,68081575,27164,-0.05912626534700394,0.7045873403549194,-0.7047861814498901,68081587
22-Mar-2020 21:45:31.681,0.0577952116727829,22402,68081575,27164,-0.05915064364671707,0.7045786380767822,-0.7047908306121826,68081588
22-Mar-2020 21:45:32.681,0.05781903862953186,22402,68081575,27164,-0.0591776967048645,0.7045754194259644,-0.7047898769378662,68081589
22-Mar-2020 21:45:33.681,0.05784234404563904,22402,68081575,27164,-0.05920669436454773,0.7045795917510986,-0.704781174659729,68081590
22-Mar-2020 21:45:34.681,0.057868823409080505,22402,68081575,27164,-0.059229567646980286,0.7045772075653076,-0.7047796249389648,68081591
22-Mar-2020 21:45:35.681,0.057899147272109985,22402,68081575,27164,-0.05925511568784714,0.7045693397521973,-0.7047827243804932,68081592
22-Mar-2020 21:45:36.681,0.05792493373155594,22402,68081575,27164,-0.05928373336791992,0.7045671939849854,-0.7047805786132812,68081593
22-Mar-2020 21:45:37.681,0.057949475944042206,22402,68081575,27164,-0.05930975824594498,0.7045695781707764,-0.7047739028930664,68081594
22-Mar-2020 21:45:38.681,0.05797760933637619,22402,68081575,27164,-0.059333525598049164,0.7045674324035645,-0.7047717571258545,68081595
22-Mar-2020 21:45:39.681,0.05800125002861023,22402,68081575,27164,-0.05935847759246826,0.7045620679855347,-0.7047730684280396,68081596
22-Mar-2020 21:45:40.681,0.05802520364522934,22402,68081575,27164,-0.05938727408647537,0.7045605182647705,-0.7047702074050903,68081597
22-Mar-2020 21:45:41.681,0.05804825574159622,22402,68081575,27164,-0.05941297858953476,0.7045629024505615,-0.7047637701034546,68081598
22-Mar-2020 21:45:42.681,0.05807871371507645,22402,68081575,27164,-0.05944114923477173,0.7045571804046631,-0.7047646045684814,68081599
22-Mar-2020 21:45:43.681,0.05810317397117615,22402,68081575,27164,-0.05946327745914459,0.7045522928237915,-0.7047656774520874,68081600
22-Mar-2020 21:45:44.681,0.05812881141901016,22402,68081575,27164,-0.059484273195266724,0.7045531272888184,-0.7047607898712158,68081601
22-Mar-2020 21:45:45.681,0.05815661698579788,22402,68081575,27164,-0.059509605169296265,0.7045531272888184,-0.7047563791275024,68081602
22-Mar-2020 21:45:46.681,0.058179549872875214,22402,68081575,27164,-0.05953410267829895,0.7045483589172363,-0.7047572135925293,68081603
22-Mar-2020 21:45:47.681,0.058206334710121155,22402,68081575,27164,-0.059562183916568756,0.7045456171035767,-0.704755425453186,68081604
22-Mar-2020 21:45:48.681,0.05823013186454773,22402,68081575,27164,-0.0595954954624176,0.7045475244522095,-0.7047488689422607,68081605
22-Mar-2020 21:45:49.681,0.058254264295101166,22402,68081607,27171,-0.059620074927806854,0.7045437097549438,-0.7047486305236816,68081606
22-Mar-2020 21:45:50.681,0.058283284306526184,22402,68081607,27171,-0.05964382737874985,0.7045398950576782,-0.7047480344772339,68081607
22-Mar-2020 21:45:51.681,0.05831092596054077,22402,68081607,27171,-0.05966867506504059,0.7045389413833618,-0.7047443389892578,68081608
22-Mar-2020 21:45:52.681,0.05833529680967331,22402,68081607,27171,-0.059695616364479065,0.7045373916625977,-0.7047415971755981,68081609
22-Mar-2020 21:45:53.681,0.058362990617752075,22402,68081607,27171,-0.05971900373697281,0.7045340538024902,-0.7047407627105713,68081610
22-Mar-2020 21:45:54.681,0.058386556804180145,22402,68081607,27171,-0.059739239513874054,0.7045307159423828,-0.7047402858734131,68081611
22-Mar-2020 21:45:55.681,0.05841442197561264,22434,68081607,27171,-0.05977317690849304,0.7045280933380127,-0.704737663269043,68081612
22-Mar-2020 21:45:56.681,0.05843584984540939,22434,68081607,27171,-0.059798382222652435,0.70452880859375,-0.7047332525253296,68081613
22-Mar-2020 21:45:57.681,0.05846347659826279,22434,68081607,27171,-0.05982287973165512,0.704524040222168,-0.7047336101531982,68081614
22-Mar-2020 21:45:58.681,0.058489665389060974,22434,68081607,27171,-0.059848055243492126,0.704521894454956,-0.7047314643859863,68081615
22-Mar-2020 21:45:59.681,0.05851530283689499,22434,68081607,27171,-0.05987685173749924,0.7045226097106934,-0.7047262191772461,68081616
22-Mar-2020 21:46:00.681,0.05853993445634842,22434,68081607,27171,-0.05990132689476013,0.7045222520828247,-0.7047221660614014,68081617
22-Mar-2020 21:46:01.681,0.058570459485054016,22434,68081607,27171,-0.05992525815963745,0.7045172452926636,-0.7047226428985596,68081618
22-Mar-2020 21:46:02.681,0.05859044939279556,22434,68081607,27171,-0.05995211750268936,0.704515814781189,-0.704720139503479,68081619
22-Mar-2020 21:46:03.681,0.05861581861972809,22434,68081607,27171,-0.05997955799102783,0.7045148611068726,-0.7047168016433716,68081620
22-Mar-2020 21:46:04.681,0.05864063650369644,22434,68081607,27171,-0.05999918282032013,0.7045125961303711,-0.7047152519226074,68081621
22-Mar-2020 21:46:05.681,0.05867089331150055,22434,68081607,27171,-0.060023337602615356,0.7045073509216309,-0.7047158479690552,68081622
22-Mar-2020 21:46:06.681,0.05869760364294052,22434,68081607,27171,-0.060051463544368744,0.7045079469680786,-0.704710841178894,68081623
22-Mar-2020 21:46:07.681,0.058722563087940216,22434,68081607,27171,-0.06007981300354004,0.7045086622238159,-0.7047055959701538,68081624
22-Mar-2020 21:46:08.681,0.05874618887901306,22434,68081607,27171,-0.0601043775677681,0.7045022249221802,-0.7047078609466553,68081625
22-Mar-2020 21:46:09.681,0.05877315253019333,22434,68081607,27171,-0.060127466917037964,0.7044987678527832,-0.7047072649002075,68081626
22-Mar-2020 21:46:10.681,0.05879957228899002,22434,68081607,27171,-0.06015778332948685,0.7045004367828369,-0.7047007083892822,68081627
22-Mar-2020 21:46:11.681,0.058821775019168854,22434,68081607,27171,-0.060189276933670044,0.7044992446899414,-0.7046973705291748,68081628
22-Mar-2020 21:46:12.682,0.05885128676891327,22434,68081607,27171,-0.06020861864089966,0.7044939994812012,-0.7046985626220703,68081629
22-Mar-2020 21:46:13.682,0.05887407809495926,22434,68081607,27171,-0.06023638695478439,0.7044905424118042,-0.7046974897384644,68081630
22-Mar-2020 21:46:14.682,0.05890309065580368,22434,68081607,27171,-0.06025945395231247,0.7044912576675415,-0.7046924829483032,68081631
22-Mar-2020 21:46:15.682,0.05892813205718994,22434,68081607,27171,-0.060286834836006165,0.7044906616210938,-0.7046887874603271,68081632
22-Mar-2020 21:46:16.682,0.058955952525138855,22434,68081607,27171,-0.06030895560979843,0.704484224319458,-0.7046910524368286,68081633
22-Mar-2020 21:46:17.682,0.05898161977529526,22434,68081607,27171,-0.06033161282539368,0.7044821977615356,-0.7046887874603271,68081634
22-Mar-2020 21:46:18.682,0.059003494679927826,22434,68081607,27171,-0.06036023050546646,0.7044843435287476,-0.7046825885772705,68081635
22-Mar-2020 21:46:19.682,0.05902624875307083,22434,68081607,27171,-0.06038859486579895,0.7044823169708252,-0.7046802043914795,68081636
22-Mar-2020 21:46:20.682,0.05905585736036301,22434,68081607,27171,-0.06041276454925537,0.7044762372970581,-0.7046815156936646,68081637
22-Mar-2020 21:46:21.682,0.05908024311065674,22434,68081639,27164,-0.06044362485408783,0.7044781446456909,-0.7046750783920288,68081638
22-Mar-2020 21:46:22.682,0.059106819331645966,22434,68081639,27164,-0.060468465089797974,0.7044781446456909,-0.704670786857605,68081639
22-Mar-2020 21:46:23.682,0.05913298577070236,22434,68081639,27164,-0.060489825904369354,0.704474687576294,-0.7046700716018677,68081640
22-Mar-2020 21:46:24.682,0.059160977602005005,22434,68081639,27164,-0.060511693358421326,0.7044662237167358,-0.704674243927002,68081641
22-Mar-2020 21:46:25.682,0.059186339378356934,22434,68081639,27164,-0.06054336577653885,0.7044645547866821,-0.7046711444854736,68081642
22-Mar-2020 21:46:26.682,0.059208035469055176,22434,68081639,27164,-0.0605708509683609,0.7044680118560791,-0.7046635150909424,68081643
22-Mar-2020 21:46:27.682,0.05923376977443695,22466,68081639,27164,-0.06059630215167999,0.7044626474380493,-0.7046644687652588,68081644
22-Mar-2020 21:46:28.682,0.05925934016704559,22466,68081639,27164,-0.060617052018642426,0.7044550180435181,-0.7046682834625244,68081645
22-Mar-2020 21:46:29.682,0.05928853899240494,22466,68081639,27164,-0.060647547245025635,0.7044565677642822,-0.7046616077423096,68081646
22-Mar-2020 21:46:30.682,0.05931156128644943,22466,68081639,27164,-0.060672640800476074,0.7044618129730225,-0.7046520709991455,68081647
22-Mar-2020 21:46:31.682,0.059340447187423706,22466,68081639,27164,-0.0606958270072937,0.7044544219970703,-0.7046552896499634,68081648
22-Mar-2020 21:46:32.682,0.059365056455135345,22466,68081639,27164,-0.060716480016708374,0.704448938369751,-0.7046568393707275,68081649
22-Mar-2020 21:46:33.682,0.05939212441444397,22466,68081639,27164,-0.06074479967355728,0.7044516801834106,-0.7046492099761963,68081650
22-Mar-2020 21:46:34.682,0.05941186845302582,22466,68081639,27164,-0.060768693685531616,0.7044545412063599,-0.7046424150466919,68081651
22-Mar-2020 21:46:35.682,0.0594378262758255,22466,68081639,27164,-0.060795560479164124,0.7044445276260376,-0.7046483755111694,68081652
22-Mar-2020 21:46:36.682,0.05946734547615051,22466,68081639,27164,-0.06082398444414139,0.7044371366500854,-0.7046505212783813,68081653
22-Mar-2020 21:46:37.682,0.05949327349662781,22466,68081639,27164,-0.060845889151096344,0.7044435739517212,-0.7046400308609009,68081654
22-Mar-2020 21:46:38.682,0.05952022224664688,22466,68081639,27164,-0.06087379902601242,0.7044434547424316,-0.7046353816986084,68081655
22-Mar-2020 21:46:39.682,0.05954863876104355,22466,68081639,27164,-0.0609000101685524,0.7044336795806885,-0.7046409845352173,68081656
22-Mar-2020 21:46:40.682,0.0595761239528656,22466,68081639,27164,-0.06092612445354462,0.704430103302002,-0.7046395540237427,68081657
22-Mar-2020 21:46:41.682,0.059598617255687714,22466,68081639,27164,-0.06095345318317413,0.7044371366500854,-0.7046284675598145,68081658
22-Mar-2020 21:46:42.682,0.05962325632572174,22466,68081639,27164,-0.06098218262195587,0.7044349908828735,-0.7046259641647339,68081659
22-Mar-2020 21:46:43.682,0.05965271592140198,22466,68081639,27164,-0.06100432574748993,0.7044250965118408,-0.7046316862106323,68081660
22-Mar-2020 21:46:44.682,0.05967782437801361,22466,68081639,27164,-0.06102868914604187,0.7044241428375244,-0.7046283483505249,68081661
22-Mar-2020 21:46:45.682,0.05969832092523575,22466,68081639,27164,-0.06105485558509827,0.7044298648834229,-0.7046184539794922,68081662
22-Mar-2020 21:46:46.682,0.059724777936935425,22466,68081639,27164,-0.06107957661151886,0.704425573348999,-0.7046183347702026,68081663
22-Mar-2020 21:46:47.682,0.05974988639354706,22466,68081639,27164,-0.06110189110040665,0.7044156789779663,-0.7046242952346802,68081664
22-Mar-2020 21:46:48.682,0.05977685749530792,22466,68081639,27164,-0.06112685799598694,0.7044148445129395,-0.7046207189559937,68081665
22-Mar-2020 21:46:49.682,0.059800975024700165,22466,68081639,27164,-0.06115962564945221,0.7044211626052856,-0.7046093940734863,68081666
22-Mar-2020 21:46:50.682,0.059826672077178955,22466,68081639,27164,-0.061183929443359375,0.7044150829315186,-0.7046113014221191,68081667
22-Mar-2020 21:46:51.682,0.05985559523105621,22466,68081639,27164,-0.06120876967906952,0.7044037580490112,-0.704617977142334,68081668
22-Mar-2020 21:46:52.682,0.05988457053899765,22466,68081639,27164,-0.06123647093772888,0.7044095993041992,-0.7046072483062744,68081669
22-Mar-2020 21:46:53.682,0.05990850180387497,22466,68081671,27164,-0.061266735196113586,0.7044165134429932,-0.7045958042144775,68081670
22-Mar-2020 21:46:54.682,0.05993225425481796,22466,68081671,27164,-0.061292119324207306,0.7044085264205933,-0.7045996189117432,68081671
22-Mar-2020 21:46:55.682,0.05995835363864899,22466,68081671,27164,-0.06130475550889969,0.7043973207473755,-0.7046071290969849,68081672
22-Mar-2020 21:46:56.682,0.05998476594686508,22466,68081671,27164,-0.061333149671554565,0.704403281211853,-0.7045965194702148,68081673
22-Mar-2020 21:46:57.682,0.060004040598869324,22466,68081671,27164,-0.06135723739862442,0.7044060230255127,-0.7045900821685791,68081674
22-Mar-2020 21:46:58.682,0.06003037840127945,22466,68081671,27164,-0.061386220157146454,0.7043945789337158,-0.7045968770980835,68081675
22-Mar-2020 21:46:59.682,0.06005875766277313,22498,68081671,27164,-0.06141218543052673,0.7043856382369995,-0.7046009302139282,68081676
22-Mar-2020 21:47:00.682,0.060086607933044434,22498,68081671,27164,-0.0614386647939682,0.7043939828872681,-0.7045879364013672,68081677
22-Mar-2020 21:47:01.682,0.06010939180850983,22498,68081671,27164,-0.061470694839954376,0.7043986320495605,-0.7045786380767822,68081678
22-Mar-2020 21:47:02.682,0.0601377934217453,22498,68081671,27164,-0.06148853152990341,0.7043843269348145,-0.7045891284942627,68081679
22-Mar-2020 21:47:03.682,0.06016528606414795,22498,68081671,27164,-0.061514370143413544,0.7043832540512085,-0.7045856714248657,68081680
22-Mar-2020 21:47:04.682,0.06018715351819992,22498,68081671,27164,-0.06153701990842819,0.7043901681900024,-0.704574465751648,68081681
22-Mar-2020 21:47:05.682,0.06021086126565933,22498,68081671,27164,-0.061563000082969666,0.7043896913528442,-0.7045706510543823,68081682
22-Mar-2020 21:47:06.682,0.06023441255092621,22498,68081671,27164,-0.06158865988254547,0.7043766975402832,-0.7045794725418091,68081683
22-Mar-2020 21:47:07.682,0.06026189774274826,22498,68081671,27164,-0.061615802347660065,0.7043722867965698,-0.70457923412323,68081684
22-Mar-2020 21:47:08.682,0.0602886900305748,22498,68081671,27164,-0.06164448708295822,0.7043803930282593,-0.704566240310669,68081685
22-Mar-2020 21:47:09.682,0.060311704874038696,22498,68081671,27164,-0.061668336391448975,0.7043765783309937,-0.704566240310669,68081686
22-Mar-2020 21:47:10.682,0.06034424901008606,22498,68081671,27164,-0.061695441603660583,0.7043623924255371,-0.7045753002166748,68081687
22-Mar-2020 21:47:11.682,0.0603712722659111,22498,68081671,27164,-0.06171605736017227,0.7043622732162476,-0.7045712471008301,68081688
22-Mar-2020 21:47:12.682,0.06039327383041382,22498,68081671,27164,-0.06174808740615845,0.7043722867965698,-0.7045564651489258,68081689
22-Mar-2020 21:47:13.682,0.0604148805141449,22498,68081671,27164,-0.06177225708961487,0.7043677568435669,-0.7045571804046631,68081690
22-Mar-2020 21:47:14.682,0.060439445078372955,22498,68081671,27164,-0.06179731339216232,0.7043542861938477,-0.7045663595199585,68081691
22-Mar-2020 21:47:15.682,0.060471124947071075,22498,68081671,27164,-0.061821773648262024,0.7043582201004028,-0.7045572996139526,68081692
22-Mar-2020 21:47:16.682,0.06048717349767685,22498,68081671,27164,-0.061847127974033356,0.7043678760528564,-0.704544186592102,68081693
22-Mar-2020 21:47:17.682,0.06051907688379288,22498,68081671,27164,-0.06187647581100464,0.7043585777282715,-0.7045481204986572,68081694
22-Mar-2020 21:47:18.682,0.06055040657520294,22498,68081671,27164,-0.061899080872535706,0.7043453454971313,-0.7045565843582153,68081695
22-Mar-2020 21:47:19.682,0.06057421863079071,22498,68081671,27164,-0.061920151114463806,0.7043507099151611,-0.7045472860336304,68081696
22-Mar-2020 21:47:20.682,0.06059478968381882,22498,68081671,27164,-0.06195170432329178,0.7043583393096924,-0.7045351266860962,68081697
22-Mar-2020 21:47:21.682,0.06062338501214981,22498,68081671,27164,-0.061974942684173584,0.7043466567993164,-0.7045423984527588,68081698
22-Mar-2020 21:47:22.682,0.060648299753665924,22498,68081671,27164,-0.06200162321329117,0.7043356895446777,-0.7045490741729736,68081699
22-Mar-2020 21:47:23.682,0.06067654490470886,22498,68081671,27164,-0.062026262283325195,0.7043437957763672,-0.7045360803604126,68081700
22-Mar-2020 21:47:24.682,0.06069565564393997,22498,68081671,27164,-0.062058039009571075,0.7043485641479492,-0.7045269012451172,68081701
22-Mar-2020 21:47:25.682,0.06072669476270676,22498,68081703,27164,-0.06208048760890961,0.7043356895446777,-0.7045352458953857,68081702
22-Mar-2020 21:47:26.682,0.060755252838134766,22498,68081703,27164,-0.062097758054733276,0.7043288946151733,-0.7045379877090454,68081703
22-Mar-2020 21:47:27.682,0.06077786535024643,22498,68081703,27164,-0.06213197112083435,0.7043370008468628,-0.7045248746871948,68081704
22-Mar-2020 21:47:28.682,0.06080075353384018,22498,68081703,27164,-0.06216040998697281,0.7043402194976807,-0.7045172452926636,68081705
22-Mar-2020 21:47:29.682,0.0608314573764801,22498,68081703,27164,-0.062186382710933685,0.7043248414993286,-0.7045273780822754,68081706
22-Mar-2020 21:47:30.682,0.0608561709523201,22498,68081703,27164,-0.06221015751361847,0.704321026802063,-0.7045272588729858,68081707
22-Mar-2020 21:47:31.682,0.06087952107191086,22530,68081703,27164,-0.062235377728939056,0.7043311595916748,-0.7045125961303711,68081708
22-Mar-2020 21:47:32.682,0.06090252101421356,22530,68081703,27164,-0.06226128339767456,0.7043321132659912,-0.7045073509216309,68081709
22-Mar-2020 21:47:33.682,0.0609312579035759,22530,68081703,27164,-0.062280572950839996,0.7043170928955078,-0.7045184373855591,68081710
22-Mar-2020 21:47:34.682,0.06096043437719345,22530,68081703,27164,-0.06230463087558746,0.704312801361084,-0.70451819896698,68081711
22-Mar-2020 21:47:35.682,0.06098245829343796,22530,68081703,27164,-0.06233526021242142,0.7043243646621704,-0.7045018672943115,68081712
22-Mar-2020 21:47:36.682,0.06100424379110336,22530,68081703,27164,-0.06236419826745987,0.7043194770812988,-0.7045024633407593,68081713
22-Mar-2020 21:47:37.682,0.06103673577308655,22530,68081703,27164,-0.06239156424999237,0.7043027877807617,-0.704513669013977,68081714
22-Mar-2020 21:47:38.682,0.06105921417474747,22530,68081703,27164,-0.06241517513990402,0.7043014764785767,-0.7045110464096069,68081715
22-Mar-2020 21:47:39.682,0.06108325719833374,22530,68081703,27164,-0.06244666129350662,0.7043118476867676,-0.7044957876205444,68081716
22-Mar-2020 21:47:40.682,0.061110012233257294,22530,68081703,27164,-0.06246752291917801,0.7043087482452393,-0.704494833946228,68081717
22-Mar-2020 21:47:41.682,0.06113675236701965,22530,68081703,27164,-0.06248338520526886,0.7042946815490723,-0.7045050859451294,68081718
22-Mar-2020 21:47:42.682,0.06116490811109543,22530,68081703,27164,-0.06251440942287445,0.7042977809906006,-0.7044968605041504,68081719
22-Mar-2020 21:47:43.682,0.061190806329250336,22530,68081703,27164,-0.06253805756568909,0.7043085098266602,-0.7044817209243774,68081720
22-Mar-2020 21:47:44.682,0.06121201813220978,22530,68081703,27164,-0.06256724894046783,0.7042996883392334,-0.7044861316680908,68081721
22-Mar-2020 21:47:45.682,0.06123823672533035,22530,68081703,27164,-0.06259141862392426,0.7042831182479858,-0.7044981718063354,68081722
22-Mar-2020 21:47:46.682,0.061265088617801666,22530,68081703,27164,-0.06261913478374481,0.7042902708053589,-0.7044863700866699,68081723
22-Mar-2020 21:47:47.682,0.06128820776939392,22530,68081703,27164,-0.06264786422252655,0.704300045967102,-0.7044720649719238,68081724
22-Mar-2020 21:47:48.682,0.06131569296121597,22530,68081703,27164,-0.06267043948173523,0.704288125038147,-0.7044795751571655,68081725
22-Mar-2020 21:47:49.682,0.061340972781181335,22530,68081703,27164,-0.06269285082817078,0.70427405834198,-0.7044893503189087,68081726
22-Mar-2020 21:47:50.682,0.061367422342300415,22530,68081703,27164,-0.06272202730178833,0.704282283782959,-0.7044762372970581,68081727
22-Mar-2020 21:47:51.682,0.061392031610012054,22530,68081703,27164,-0.06274847686290741,0.7042900323867798,-0.7044641971588135,68081728
22-Mar-2020 21:47:52.682,0.061414338648319244,22530,68081703,27164,-0.06277336180210114,0.7042739391326904,-0.7044761180877686,68081729
22-Mar-2020 21:47:53.682,0.06144587695598602,22530,68081703,27164,-0.06279818713665009,0.7042655944824219,-0.7044790983200073,68081730
22-Mar-2020 21:47:54.682,0.061469435691833496,22530,68081703,27164,-0.06282424926757812,0.7042768001556396,-0.7044634819030762,68081731
22-Mar-2020 21:47:55.682,0.061491817235946655,22530,68081703,27164,-0.06285117566585541,0.7042810916900635,-0.7044550180435181,68081732
22-Mar-2020 21:47:56.682,0.06152315437793732,22530,68081703,27164,-0.06287473440170288,0.7042645215988159,-0.704466700553894,68081733
22-Mar-2020 21:47:57.682,0.0615508034825325,22530,68081735,27158,-0.06289857625961304,0.7042564153671265,-0.7044705152511597,68081734
22-Mar-2020 21:47:58.682,0.061573587357997894,22530,68081735,27158,-0.06292703747749329,0.7042691707611084,-0.7044532299041748,68081735
22-Mar-2020 21:47:59.682,0.06159856170415878,22530,68081735,27158,-0.06295448541641235,0.7042714357376099,-0.7044460773468018,68081736
22-Mar-2020 21:48:00.682,0.06162717193365097,22530,68081735,27158,-0.06297540664672852,0.7042539119720459,-0.7044593095779419,68081737
22-Mar-2020 21:48:01.682,0.06165434420108795,22530,68081735,27158,-0.06300303339958191,0.7042492628097534,-0.7044591903686523,68081738
22-Mar-2020 21:48:02.682,0.06167755275964737,22530,68081735,27158,-0.06303517520427704,0.7042652368545532,-0.7044379711151123,68081739
22-Mar-2020 21:48:03.682,0.06169614940881729,22562,68081735,27158,-0.06305857002735138,0.7042626142501831,-0.7044368982315063,68081740
22-Mar-2020 21:48:04.682,0.06172671169042587,22562,68081735,27158,-0.06307876110076904,0.704242467880249,-0.7044527530670166,68081741
22-Mar-2020 21:48:05.682,0.061754658818244934,22562,68081735,27158,-0.06310397386550903,0.7042412757873535,-0.7044490575790405,68081742
22-Mar-2020 21:48:06.682,0.06177885830402374,22562,68081735,27158,-0.06313388049602509,0.7042555809020996,-0.704430103302002,68081743
22-Mar-2020 21:48:07.682,0.06180074065923691,22562,68081735,27158,-0.06316140294075012,0.7042485475540161,-0.7044328451156616,68081744
22-Mar-2020 21:48:08.682,0.06182774901390076,22562,68081735,27158,-0.06318384408950806,0.7042311429977417,-0.7044457197189331,68081745
22-Mar-2020 21:48:09.682,0.061854444444179535,22562,68081735,27158,-0.0632070004940033,0.704232931137085,-0.704439640045166,68081746
22-Mar-2020 21:48:10.682,0.06187823414802551,22562,68081735,27158,-0.06323879957199097,0.7042491436004639,-0.7044185400009155,68081747
22-Mar-2020 21:48:11.682,0.061905696988105774,22562,68081735,27158,-0.06326565146446228,0.704237699508667,-0.7044250965118408,68081748
22-Mar-2020 21:48:12.682,0.06193581223487854,22562,68081735,27158,-0.06328606605529785,0.7042224407196045,-0.7044357061386108,68081749
22-Mar-2020 21:48:13.682,0.0619640052318573,22562,68081735,27158,-0.06330856680870056,0.7042293548583984,-0.7044245004653931,68081750
22-Mar-2020 21:48:14.682,0.06198364496231079,22562,68081735,27158,-0.06334128975868225,0.7042403221130371,-0.7044088840484619,68081751
22-Mar-2020 21:48:15.682,0.062010444700717926,22562,68081735,27158,-0.06336778402328491,0.704227089881897,-0.7044172286987305,68081752
22-Mar-2020 21:48:16.682,0.062035687267780304,22562,68081735,27158,-0.0633879005908966,0.704211950302124,-0.7044283151626587,68081753
22-Mar-2020 21:48:17.682,0.062061868607997894,22562,68081735,27158,-0.0634167492389679,0.7042206525802612,-0.7044146060943604,68081754
22-Mar-2020 21:48:18.682,0.06208277493715286,22562,68081735,27158,-0.06344380974769592,0.7042292356491089,-0.7044018507003784,68081755
22-Mar-2020 21:48:19.682,0.062109969556331635,22562,68081735,27158,-0.06347092986106873,0.7042148113250732,-0.7044116258621216,68081756
22-Mar-2020 21:48:20.682,0.06214023381471634,22562,68081735,27158,-0.06349080801010132,0.7042026519775391,-0.7044193744659424,68081757
22-Mar-2020 21:48:21.682,0.062163494527339935,22562,68081735,27158,-0.06351770460605621,0.7042142152786255,-0.7044030427932739,68081758
22-Mar-2020 21:48:22.682,0.06218644231557846,22562,68081735,27158,-0.0635499507188797,0.7042198181152344,-0.7043925523757935,68081759
22-Mar-2020 21:48:23.682,0.062214843928813934,22562,68081735,27158,-0.06357327103614807,0.7042050361633301,-0.7044028043746948,68081760
22-Mar-2020 21:48:24.682,0.06224410980939865,22562,68081735,27158,-0.06360092759132385,0.7041987180709839,-0.7044036388397217,68081761
22-Mar-2020 21:48:25.682,0.06226345896720886,22562,68081735,27158,-0.06362532079219818,0.7042076587677002,-0.7043911218643188,68081762
22-Mar-2020 21:48:26.682,0.06228667497634888,22562,68081735,27158,-0.06365177035331726,0.7042121887207031,-0.7043818235397339,68081763
22-Mar-2020 21:48:27.682,0.062315165996551514,22562,68081735,27158,-0.06367187201976776,0.7041962146759033,-0.7043938636779785,68081764
22-Mar-2020 21:48:28.682,0.06234573572874069,22562,68081735,27158,-0.06369230151176453,0.7041894197463989,-0.7043957710266113,68081765
22-Mar-2020 21:48:29.682,0.06236662715673447,22562,68081767,27164,-0.06372509896755219,0.7042026519775391,-0.7043782472610474,68081766
22-Mar-2020 21:48:30.682,0.062389105558395386,22562,68081767,27164,-0.06375184655189514,0.7042039632797241,-0.7043722867965698,68081767
22-Mar-2020 21:48:31.682,0.06241721659898758,22562,68081767,27164,-0.06377430260181427,0.7041835784912109,-0.7043882608413696,68081768
22-Mar-2020 21:48:32.682,0.062446221709251404,22562,68081767,27164,-0.06380301713943481,0.7041795253753662,-0.7043873071670532,68081769
22-Mar-2020 21:48:33.682,0.06246805936098099,22562,68081767,27164,-0.06383335590362549,0.7041947841644287,-0.70436692237854,68081770
22-Mar-2020 21:48:34.682,0.06249139457941055,22562,68081767,27164,-0.06385454535484314,0.7041935920715332,-0.704364538192749,68081771
22-Mar-2020 21:48:35.682,0.0625263899564743,22594,68081767,27164,-0.06387540698051453,0.7041745185852051,-0.7043781280517578,68081772
22-Mar-2020 21:48:36.682,0.06255058944225311,22594,68081767,27164,-0.06390106678009033,0.7041752338409424,-0.7043731212615967,68081773
22-Mar-2020 21:48:37.682,0.06257219612598419,22594,68081767,27164,-0.06393162906169891,0.7041881084442139,-0.7043555974960327,68081774
22-Mar-2020 21:48:38.682,0.06260247528553009,22594,68081767,27164,-0.06395524740219116,0.7041819095611572,-0.7043569087982178,68081775
22-Mar-2020 21:48:39.682,0.06262162327766418,22594,68081767,27164,-0.06397607922554016,0.7041647434234619,-0.7043706178665161,68081776
22-Mar-2020 21:48:40.682,0.06265011429786682,22594,68081767,27164,-0.06400443613529205,0.7041680812835693,-0.704362154006958,68081777
22-Mar-2020 21:48:41.682,0.06267091631889343,22594,68081767,27164,-0.06403371691703796,0.7041809558868408,-0.7043447494506836,68081778
22-Mar-2020 21:48:42.682,0.06270070374011993,22594,68081767,27164,-0.0640595555305481,0.7041699886322021,-0.7043507099151611,68081779
22-Mar-2020 21:48:43.682,0.06272949278354645,22594,68081767,27164,-0.06408233940601349,0.7041530609130859,-0.7043631076812744,68081780
22-Mar-2020 21:48:44.682,0.06275489926338196,22594,68081767,27164,-0.06411208212375641,0.7041575908660889,-0.7043535709381104,68081781
22-Mar-2020 21:48:45.682,0.06277598440647125,22594,68081767,27164,-0.06413783133029938,0.7041707038879395,-0.7043361663818359,68081782
22-Mar-2020 21:48:46.682,0.06280215084552765,22594,68081767,27164,-0.06416408717632294,0.7041577100753784,-0.7043443918228149,68081783
22-Mar-2020 21:48:47.682,0.06282956898212433,22594,68081767,27164,-0.06418485939502716,0.7041440010070801,-0.7043538093566895,68081784
22-Mar-2020 21:48:48.682,0.06285502016544342,22594,68081767,27164,-0.06421549618244171,0.7041527032852173,-0.7043399810791016,68081785
22-Mar-2020 21:48:49.682,0.06287690997123718,22594,68081767,27164,-0.06424117088317871,0.7041627168655396,-0.704325795173645,68081786
22-Mar-2020 21:48:50.682,0.0629066526889801,22594,68081767,27164,-0.06426504254341125,0.7041492462158203,-0.7043343782424927,68081787
22-Mar-2020 21:48:51.682,0.06293278932571411,22594,68081767,27164,-0.06428399682044983,0.7041352987289429,-0.7043445110321045,68081788
22-Mar-2020 21:48:52.682,0.06295870244503021,22594,68081767,27164,-0.06431135535240173,0.7041463851928711,-0.704328179359436,68081789
22-Mar-2020 21:48:53.682,0.06298220157623291,22594,68081767,27164,-0.06433992087841034,0.7041537761688232,-0.7043160200119019,68081790
22-Mar-2020 21:48:54.682,0.06301155686378479,22594,68081767,27164,-0.06436680257320404,0.7041349411010742,-0.7043299674987793,68081791
22-Mar-2020 21:48:55.682,0.0630367249250412,22594,68081767,27164,-0.06438945233821869,0.7041267156600952,-0.704334020614624,68081792
22-Mar-2020 21:48:56.682,0.06306241452693939,22594,68081767,27164,-0.06442084908485413,0.7041378021240234,-0.7043176889419556,68081793
22-Mar-2020 21:48:57.682,0.06308463215827942,22594,68081767,27164,-0.06444713473320007,0.7041434049606323,-0.7043075561523438,68081794
22-Mar-2020 21:48:58.682,0.0631103366613388,22594,68081767,27164,-0.06446684896945953,0.704124927520752,-0.7043219804763794,68081795
22-Mar-2020 21:48:59.682,0.0631401538848877,22594,68081767,27164,-0.06448623538017273,0.7041189670562744,-0.7043235301971436,68081796
22-Mar-2020 21:49:00.682,0.06316086649894714,22594,68081767,27164,-0.06451365351676941,0.7041341066360474,-0.7043040990829468,68081797
22-Mar-2020 21:49:01.682,0.06318417191505432,22594,68081799,27164,-0.06454598903656006,0.7041321992874146,-0.7043008804321289,68081798
22-Mar-2020 21:49:02.682,0.06321264803409576,22594,68081799,27164,-0.06456923484802246,0.704110860824585,-0.7043178081512451,68081799
22-Mar-2020 21:49:03.682,0.06324222683906555,22594,68081799,27164,-0.06459785997867584,0.7041094303131104,-0.7043138742446899,68081800
22-Mar-2020 21:49:04.682,0.06326572597026825,22594,68081799,27164,-0.06462240219116211,0.7041265964508057,-0.7042920589447021,68081801
22-Mar-2020 21:49:05.682,0.06329259276390076,22594,68081799,27164,-0.06465113162994385,0.7041207551956177,-0.704292893409729,68081802
22-Mar-2020 21:49:06.682,0.06332211196422577,22594,68081799,27164,-0.06466731429100037,0.7041021585464478,-0.7043073177337646,68081803
22-Mar-2020 21:49:07.682,0.06334754824638367,22626,68081799,27164,-0.06469152867794037,0.7041046619415283,-0.7043004035949707,68081804
22-Mar-2020 21:49:08.682,0.06337182223796844,22626,68081799,27164,-0.06472322344779968,0.7041176557540894,-0.7042821645736694,68081805
22-Mar-2020 21:49:09.682,0.06339360773563385,22626,68081799,27164,-0.0647510290145874,0.7041094303131104,-0.7042860984802246,68081806
22-Mar-2020 21:49:10.682,0.06342096626758575,22626,68081799,27164,-0.0647740364074707,0.7040904760360718,-0.7043004035949707,68081807
22-Mar-2020 21:49:11.682,0.06344550848007202,22626,68081799,27164,-0.06479716300964355,0.7040963172912598,-0.7042901515960693,68081808
22-Mar-2020 21:49:12.682,0.06346797943115234,22626,68081799,27164,-0.06483049690723419,0.7041103839874268,-0.7042711973190308,68081809
22-Mar-2020 21:49:13.682,0.063494011759758,22626,68081799,27164,-0.06485389173030853,0.7040985822677612,-0.7042785882949829,68081810
22-Mar-2020 21:49:14.682,0.06352691352367401,22626,68081799,27164,-0.06487685441970825,0.704081654548645,-0.7042900323867798,68081811
22-Mar-2020 21:49:15.682,0.063552126288414,22626,68081799,27164,-0.06489567458629608,0.7040903568267822,-0.704277515411377,68081812
22-Mar-2020 21:49:16.682,0.06357191503047943,22626,68081799,27164,-0.06492966413497925,0.7040998935699463,-0.7042629718780518,68081813
22-Mar-2020 21:49:17.682,0.06360083818435669,22626,68081799,27164,-0.064955934882164,0.7040833234786987,-0.7042745351791382,68081814
22-Mar-2020 21:49:18.682,0.06362496316432953,22626,68081799,27164,-0.0649765133857727,0.7040729522705078,-0.7042809724807739,68081815
22-Mar-2020 21:49:19.682,0.06365092098712921,22626,68081799,27164,-0.065003901720047,0.7040820121765137,-0.7042670249938965,68081816
22-Mar-2020 21:49:20.682,0.06367243826389313,22626,68081799,27164,-0.06503543257713318,0.7040884494781494,-0.7042553424835205,68081817
22-Mar-2020 21:49:21.682,0.06370045244693756,22626,68081799,27164,-0.06505465507507324,0.7040728330612183,-0.7042667865753174,68081818
22-Mar-2020 21:49:22.682,0.06373511254787445,22626,68081799,27164,-0.06507806479930878,0.7040609121322632,-0.7042735815048218,68081819
22-Mar-2020 21:49:23.682,0.0637582540512085,22626,68081799,27164,-0.06510351598262787,0.7040760517120361,-0.7042539119720459,68081820
22-Mar-2020 21:49:24.682,0.0637812465429306,22626,68081799,27164,-0.0651385486125946,0.7040811777114868,-0.704243540763855,68081821
22-Mar-2020 21:49:25.682,0.06381003558635712,22626,68081799,27164,-0.06516093015670776,0.7040622234344482,-0.7042573690414429,68081822
22-Mar-2020 21:49:26.682,0.06383717060089111,22626,68081799,27164,-0.06518323719501495,0.704055905342102,-0.7042591571807861,68081823
22-Mar-2020 21:49:27.682,0.06385619938373566,22626,68081799,27164,-0.06520849466323853,0.7040683031082153,-0.7042431831359863,68081824
22-Mar-2020 21:49:28.682,0.06387872993946075,22626,68081799,27164,-0.06524024903774261,0.7040673494338989,-0.704238772392273,68081825
22-Mar-2020 21:49:29.682,0.06390650570392609,22626,68081799,27164,-0.06525813043117523,0.7040500640869141,-0.7042522430419922,68081826
22-Mar-2020 21:49:30.682,0.06393691897392273,22626,68081799,27164,-0.06527954339981079,0.7040489912033081,-0.7042484283447266,68081827
22-Mar-2020 21:49:31.682,0.06396017968654633,22626,68081799,27164,-0.06531168520450592,0.7040603160858154,-0.7042322158813477,68081828
22-Mar-2020 21:49:32.682,0.06398425996303558,22626,68081799,27164,-0.0653454065322876,0.7040526866912842,-0.7042346000671387,68081829
22-Mar-2020 21:49:33.682,0.06401693820953369,22626,68081831,27164,-0.06536939740180969,0.7040380239486694,-0.7042440176010132,68081830
22-Mar-2020 21:49:34.682,0.06404481828212738,22626,68081831,27164,-0.06539052724838257,0.7040413618087769,-0.7042357921600342,68081831
22-Mar-2020 21:49:35.682,0.06406717002391815,22626,68081831,27164,-0.06542326509952545,0.7040504217147827,-0.7042217254638672,68081832
22-Mar-2020 21:49:36.682,0.06409449875354767,22626,68081831,27164,-0.06544904410839081,0.70404052734375,-0.7042267322540283,68081833
22-Mar-2020 21:49:37.682,0.06412258744239807,22626,68081831,27164,-0.06546105444431305,0.7040326595306396,-0.7042312622070312,68081834
22-Mar-2020 21:49:38.682,0.06414555013179779,22626,68081831,27164,-0.06549078226089478,0.7040352821350098,-0.7042235136032104,68081835
22-Mar-2020 21:49:39.682,0.06416131556034088,22658,68081831,27164,-0.0655176192522049,0.7040398120880127,-0.7042151689529419,68081836
22-Mar-2020 21:49:40.682,0.06418859958648682,22658,68081831,27164,-0.06554096937179565,0.704033374786377,-0.7042170763015747,68081837
22-Mar-2020 21:49:41.682,0.06422258913516998,22658,68081831,27164,-0.06556761264801025,0.7040244340896606,-0.7042202949523926,68081838
22-Mar-2020 21:49:42.682,0.06424117088317871,22658,68081831,27164,-0.06559541821479797,0.7040246725082397,-0.7042158842086792,68081839
22-Mar-2020 21:49:43.682,0.06426647305488586,22658,68081831,27164,-0.06562714278697968,0.7040276527404785,-0.7042075395584106,68081840
22-Mar-2020 21:49:44.682,0.06429731845855713,22658,68081831,27164,-0.06564322113990784,0.7040215730667114,-0.7042094469070435,68081841
22-Mar-2020 21:49:45.682,0.06432683765888214,22658,68081831,27164,-0.06566670536994934,0.7040143013000488,-0.7042118310928345,68081842
22-Mar-2020 21:49:46.682,0.06434792280197144,22658,68081831,27164,-0.06569865345954895,0.7040168046951294,-0.7042043209075928,68081843
22-Mar-2020 21:49:47.682,0.06437471508979797,22658,68081831,27164,-0.06572875380516052,0.7040191888809204,-0.7041968107223511,68081844
22-Mar-2020 21:49:48.682,0.06440331041812897,22658,68081831,27164,-0.06574773788452148,0.7040101289749146,-0.704201340675354,68081845
22-Mar-2020 21:49:49.682,0.06442587077617645,22658,68081831,27164,-0.06577350199222565,0.7040035724639893,-0.7042033672332764,68081846
22-Mar-2020 21:49:50.682,0.06444543600082397,22658,68081831,27164,-0.0658077746629715,0.7040077447891235,-0.7041943073272705,68081847
22-Mar-2020 21:49:51.682,0.06447276473045349,22658,68081831,27164,-0.06583009660243988,0.7040071487426758,-0.7041902542114258,68081848
22-Mar-2020 21:49:52.682,0.06450378894805908,22658,68081831,27164,-0.06584952771663666,0.7039996385574341,-0.7041932344436646,68081849
22-Mar-2020 21:49:53.682,0.06452828645706177,22658,68081831,27164,-0.06587257981300354,0.7039968967437744,-0.7041915655136108,68081850
22-Mar-2020 21:49:54.682,0.06455394625663757,22658,68081831,27164,-0.06591321527957916,0.70400071144104,-0.7041813135147095,68081851
22-Mar-2020 21:49:55.682,0.06458330154418945,22658,68081831,27164,-0.06592877209186554,0.7039988040924072,-0.7041791677474976,68081852
22-Mar-2020 21:49:56.682,0.06460990011692047,22658,68081831,27164,-0.06595072150230408,0.7039916515350342,-0.7041819095611572,68081853
22-Mar-2020 21:49:57.682,0.06463025510311127,22658,68081831,27164,-0.06598374247550964,0.7039872407913208,-0.7041813135147095,68081854
22-Mar-2020 21:49:58.682,0.06464822590351105,22658,68081831,27164,-0.0660143494606018,0.7039896249771118,-0.7041743993759155,68081855
22-Mar-2020 21:49:59.682,0.06468117237091064,22658,68081831,27164,-0.06603391468524933,0.7039890289306641,-0.7041702270507812,68081856
22-Mar-2020 21:50:00.682,0.0647086352109909,22658,68081831,27164,-0.06605322659015656,0.7039794921875,-0.7041753530502319,68081857
22-Mar-2020 21:50:01.682,0.06473146378993988,22658,68081831,27164,-0.0660848319530487,0.7039761543273926,-0.7041738033294678,68081858
22-Mar-2020 21:50:02.682,0.06475687026977539,22658,68081831,27164,-0.06611096858978271,0.7039775848388672,-0.7041672468185425,68081859
22-Mar-2020 21:50:03.682,0.06478793919086456,22658,68081831,27164,-0.06613126397132874,0.7039783000946045,-0.7041617631912231,68081860
22-Mar-2020 21:50:04.682,0.06481395661830902,22658,68081831,27164,-0.06615740060806274,0.7039693593978882,-0.7041659355163574,68081861
22-Mar-2020 21:50:05.682,0.06483383476734161,22658,68081863,27164,-0.06619267165660858,0.7039662599563599,-0.7041640281677246,68081862
22-Mar-2020 21:50:06.682,0.06486232578754425,22658,68081863,27164,-0.06622117757797241,0.7039737701416016,-0.704150915145874,68081863
22-Mar-2020 21:50:07.682,0.06488931179046631,22658,68081863,27164,-0.06623250246047974,0.7039698362350464,-0.7041515111923218,68081864
22-Mar-2020 21:50:08.682,0.06491436064243317,22658,68081863,27164,-0.06626337766647339,0.7039601802825928,-0.7041560411453247,68081865
22-Mar-2020 21:50:09.682,0.06493768095970154,22658,68081863,27164,-0.06629331409931183,0.7039586305618286,-0.7041525840759277,68081866
22-Mar-2020 21:50:10.682,0.06496278941631317,22658,68081863,27164,-0.06631536781787872,0.7039635181427002,-0.7041432857513428,68081867
22-Mar-2020 21:50:11.682,0.06499278545379639,22690,68081863,27164,-0.0663393884897232,0.7039566040039062,-0.7041451930999756,68081868
22-Mar-2020 21:50:12.682,0.06501197814941406,22690,68081863,27164,-0.06636911630630493,0.7039494514465332,-0.7041476964950562,68081869
22-Mar-2020 21:50:13.682,0.06503871083259583,22690,68081863,27164,-0.06639935076236725,0.7039494514465332,-0.7041425704956055,68081870
22-Mar-2020 21:50:14.682,0.06506462395191193,22690,68081863,27164,-0.06642380356788635,0.7039512395858765,-0.7041361331939697,68081871
22-Mar-2020 21:50:15.682,0.06509701907634735,22690,68081863,27164,-0.06644681096076965,0.7039448022842407,-0.7041370868682861,68081872
22-Mar-2020 21:50:16.682,0.06511780619621277,22690,68081863,27164,-0.06647159159183502,0.7039384841918945,-0.7041391134262085,68081873
22-Mar-2020 21:50:17.682,0.06514585018157959,22690,68081863,27164,-0.06649437546730042,0.7039424180984497,-0.7041306495666504,68081874
22-Mar-2020 21:50:18.682,0.06517428159713745,22690,68081863,27164,-0.0665181577205658,0.7039426565170288,-0.7041254043579102,68081875
22-Mar-2020 21:50:19.682,0.06520058214664459,22690,68081863,27164,-0.06654888391494751,0.7039384841918945,-0.7041244506835938,68081876
22-Mar-2020 21:50:20.682,0.06521545350551605,22690,68081863,27164,-0.06657634675502777,0.703932523727417,-0.7041264772415161,68081877
22-Mar-2020 21:50:21.682,0.06524091958999634,22690,68081863,27164,-0.06659896671772003,0.7039326429367065,-0.7041213512420654,68081878
22-Mar-2020 21:50:22.682,0.06527017056941986,22690,68081863,27164,-0.06662110984325409,0.7039324045181274,-0.7041168212890625,68081879
22-Mar-2020 21:50:23.682,0.06529408693313599,22690,68081863,27164,-0.06664833426475525,0.7039250135421753,-0.7041195631027222,68081880
22-Mar-2020 21:50:24.682,0.06532418727874756,22690,68081863,27164,-0.06667712330818176,0.7039225101470947,-0.7041165828704834,68081881
22-Mar-2020 21:50:25.682,0.06535238027572632,22690,68081863,27164,-0.06669846177101135,0.7039234638214111,-0.7041110992431641,68081882
22-Mar-2020 21:50:26.682,0.06538020074367523,22690,68081863,27164,-0.06672593951225281,0.7039220333099365,-0.7041072845458984,68081883
22-Mar-2020 21:50:27.682,0.0654025673866272,22690,68081863,27164,-0.06675578653812408,0.7039134502410889,-0.7041109800338745,68081884
22-Mar-2020 21:50:28.682,0.06542596220970154,22690,68081863,27164,-0.06678341329097748,0.7039135694503784,-0.7041060924530029,68081885
22-Mar-2020 21:50:29.682,0.06545630097389221,22690,68081863,27164,-0.06681212782859802,0.7039148807525635,-0.7040990591049194,68081886
22-Mar-2020 21:50:30.682,0.06547719240188599,22690,68081863,27164,-0.06683096289634705,0.7039103507995605,-0.7040995359420776,68081887
22-Mar-2020 21:50:31.682,0.06549963355064392,22690,68081863,27164,-0.06685476005077362,0.7039060592651367,-0.7041001319885254,68081888
22-Mar-2020 21:50:32.682,0.06552956998348236,22690,68081863,27164,-0.06688305735588074,0.7039042711257935,-0.7040959596633911,68081889
22-Mar-2020 21:50:33.682,0.0655558705329895,22690,68081863,27164,-0.06690379977226257,0.7039035558700562,-0.704092264175415,68081890
22-Mar-2020 21:50:34.682,0.06558094918727875,22690,68081863,27164,-0.06693035364151001,0.7038973569869995,-0.7040938138961792,68081891
22-Mar-2020 21:50:35.682,0.06560428440570831,22690,68081863,27164,-0.06696133315563202,0.7038973569869995,-0.7040889263153076,68081892
22-Mar-2020 21:50:36.682,0.06563062965869904,22690,68081863,27164,-0.06698644161224365,0.703895092010498,-0.704086422920227,68081893
22-Mar-2020 21:50:37.682,0.0656580775976181,22690,68081895,27158,-0.06701293587684631,0.7038934230804443,-0.704082727432251,68081894
22-Mar-2020 21:50:38.682,0.06568053364753723,22690,68081895,27158,-0.06703497469425201,0.7038902044296265,-0.7040820121765137,68081895
22-Mar-2020 21:50:39.682,0.0657089352607727,22690,68081895,27158,-0.06706202030181885,0.7038877010345459,-0.7040789127349854,68081896
22-Mar-2020 21:50:40.682,0.06573699414730072,22690,68081895,27158,-0.06708689033985138,0.7038850784301758,-0.7040767669677734,68081897
22-Mar-2020 21:50:41.682,0.06576089560985565,22690,68081895,27158,-0.06711089611053467,0.7038816213607788,-0.7040755748748779,68081898
22-Mar-2020 21:50:42.682,0.06578393280506134,22690,68081895,27158,-0.06714093685150146,0.7038800716400146,-0.7040719985961914,68081899
22-Mar-2020 21:50:43.682,0.06581129133701324,22722,68081895,27158,-0.06716540455818176,0.7038770914077759,-0.7040703296661377,68081900
22-Mar-2020 21:50:44.682,0.06583589315414429,22722,68081895,27158,-0.06719128787517548,0.7038747072219849,-0.7040678262710571,68081901
22-Mar-2020 21:50:45.682,0.06586183607578278,22722,68081895,27158,-0.06721450388431549,0.7038722038269043,-0.7040657997131348,68081902
22-Mar-2020 21:50:46.682,0.06588597595691681,22722,68081895,27158,-0.06723728775978088,0.7038724422454834,-0.7040613889694214,68081903
22-Mar-2020 21:50:47.682,0.06591251492500305,22722,68081895,27158,-0.06726264953613281,0.7038683891296387,-0.704060435295105,68081904
22-Mar-2020 21:50:48.682,0.06593947112560272,22722,68081895,27158,-0.0672852098941803,0.7038630247116089,-0.7040609121322632,68081905
22-Mar-2020 21:50:49.682,0.06596444547176361,22722,68081895,27158,-0.06731262803077698,0.7038625478744507,-0.7040565013885498,68081906
22-Mar-2020 21:50:50.682,0.0659884512424469,22722,68081895,27158,-0.06734469532966614,0.7038624286651611,-0.7040513753890991,68081907
22-Mar-2020 21:50:51.682,0.06601804494857788,22722,68081895,27158,-0.06737206876277924,0.7038594484329224,-0.7040489912033081,68081908
22-Mar-2020 21:50:52.682,0.06604249775409698,22722,68081895,27158,-0.06739479303359985,0.7038546800613403,-0.7040494680404663,68081909
22-Mar-2020 21:50:53.682,0.06606373190879822,22722,68081895,27158,-0.06742176413536072,0.703853964805603,-0.7040455341339111,68081910
22-Mar-2020 21:50:54.682,0.0660916417837143,22722,68081895,27158,-0.06744909286499023,0.703853964805603,-0.7040399312973022,68081911
22-Mar-2020 21:50:55.682,0.06611804664134979,22722,68081895,27158,-0.06747230887413025,0.7038469314575195,-0.7040423154830933,68081912
22-Mar-2020 21:50:56.682,0.06614561378955841,22722,68081895,27158,-0.06749384105205536,0.7038434743881226,-0.7040410041809082,68081913
22-Mar-2020 21:50:57.682,0.06617176532745361,22722,68081895,27158,-0.06752187013626099,0.7038446664810181,-0.7040349245071411,68081914
22-Mar-2020 21:50:58.682,0.06619350612163544,22722,68081895,27158,-0.06754788756370544,0.703844428062439,-0.7040307521820068,68081915
22-Mar-2020 21:50:59.682,0.06621930003166199,22722,68081895,27158,-0.06757616996765137,0.7038364410400391,-0.7040332555770874,68081916
22-Mar-2020 21:51:00.682,0.06624409556388855,22722,68081895,27158,-0.06759814918041229,0.7038325071334839,-0.7040327787399292,68081917
22-Mar-2020 21:51:01.682,0.0662691742181778,22722,68081895,27158,-0.06762324273586273,0.7038358449935913,-0.7040247917175293,68081918
22-Mar-2020 21:51:02.682,0.06629514694213867,22722,68081895,27158,-0.06764808297157288,0.703834056854248,-0.704021692276001,68081919
22-Mar-2020 21:51:03.682,0.06632137298583984,22722,68081895,27158,-0.0676724910736084,0.7038272619247437,-0.7040238380432129,68081920
22-Mar-2020 21:51:04.682,0.06635062396526337,22722,68081895,27158,-0.06769858300685883,0.7038229703903198,-0.7040225267410278,68081921
22-Mar-2020 21:51:05.682,0.06637686491012573,22722,68081895,27158,-0.0677243173122406,0.7038288116455078,-0.7040116786956787,68081922
22-Mar-2020 21:51:06.682,0.0663997232913971,22722,68081895,27158,-0.06775376200675964,0.7038252353668213,-0.7040104866027832,68081923
22-Mar-2020 21:51:07.682,0.06642618775367737,22722,68081895,27158,-0.06778207421302795,0.7038142681121826,-0.7040160894393921,68081924
22-Mar-2020 21:51:08.682,0.06645408272743225,22722,68081895,27158,-0.06780549883842468,0.7038134336471558,-0.7040122747421265,68081925
22-Mar-2020 21:51:09.682,0.06647895276546478,22722,68081927,27164,-0.06783980131149292,0.7038207054138184,-0.7039992809295654,68081926
22-Mar-2020 21:51:10.682,0.06650383770465851,22722,68081927,27164,-0.0678616613149643,0.703811526298523,-0.704004168510437,68081927
22-Mar-2020 21:51:11.682,0.0665261298418045,22722,68081927,27164,-0.06788161396980286,0.7038042545318604,-0.7040075063705444,68081928
22-Mar-2020 21:51:12.682,0.06655052304267883,22722,68081927,27164,-0.06790035963058472,0.7038064002990723,-0.7040010690689087,68081929
22-Mar-2020 21:51:13.682,0.06657527387142181,22722,68081927,27164,-0.06793078780174255,0.7038094997406006,-0.7039927244186401,68081930
22-Mar-2020 21:51:14.682,0.06660211086273193,22722,68081927,27164,-0.06795921921730042,0.7038005590438843,-0.7039965391159058,68081931
22-Mar-2020 21:51:15.682,0.06662964820861816,22754,68081927,27164,-0.06798270344734192,0.7037957906723022,-0.703995943069458,68081932
22-Mar-2020 21:51:16.682,0.06665974855422974,22754,68081927,27164,-0.06800492107868195,0.7037988901138306,-0.7039879560470581,68081933
22-Mar-2020 21:51:17.682,0.0666828453540802,22754,68081927,27164,-0.06803373992443085,0.7038012742996216,-0.7039806842803955,68081934
22-Mar-2020 21:51:18.682,0.06670548021793365,22754,68081927,27164,-0.0680588036775589,0.7037914991378784,-0.7039860486984253,68081935
22-Mar-2020 21:51:19.682,0.06673486530780792,22754,68081927,27164,-0.06808237731456757,0.7037856578826904,-0.7039865255355835,68081936
22-Mar-2020 21:51:20.682,0.06676207482814789,22754,68081927,27164,-0.06811265647411346,0.7037911415100098,-0.7039756774902344,68081937
22-Mar-2020 21:51:21.682,0.0667821615934372,22754,68081927,27164,-0.06814251840114594,0.703789234161377,-0.7039729356765747,68081938
22-Mar-2020 21:51:22.682,0.0668085366487503,22754,68081927,27164,-0.0681702047586441,0.7037808895111084,-0.7039757966995239,68081939
22-Mar-2020 21:51:23.682,0.06683510541915894,22754,68081927,27164,-0.06818720698356628,0.7037762403488159,-0.7039765119552612,68081940
22-Mar-2020 21:51:24.682,0.06686194241046906,22754,68081927,27164,-0.06821432709693909,0.7037798166275024,-0.7039676904678345,68081941
22-Mar-2020 21:51:25.682,0.06688262522220612,22754,68081927,27164,-0.06824402511119843,0.7037773132324219,-0.7039653062820435,68081942
22-Mar-2020 21:51:26.682,0.06691449880599976,22754,68081927,27164,-0.06826581060886383,0.7037714719772339,-0.7039661407470703,68081943
22-Mar-2020 21:51:27.682,0.06693997979164124,22754,68081927,27164,-0.06828875839710236,0.7037672996520996,-0.7039656639099121,68081944
22-Mar-2020 21:51:28.682,0.06696419417858124,22754,68081927,27164,-0.06831727921962738,0.7037707567214966,-0.7039567232131958,68081945
22-Mar-2020 21:51:29.682,0.06698739528656006,22754,68081927,27164,-0.0683462917804718,0.7037694454193115,-0.7039530277252197,68081946
22-Mar-2020 21:51:30.682,0.06701299548149109,22754,68081927,27164,-0.06836654245853424,0.7037622928619385,-0.703956127166748,68081947
22-Mar-2020 21:51:31.682,0.06704019010066986,22754,68081927,27164,-0.06839245557785034,0.7037597894668579,-0.7039535045623779,68081948
22-Mar-2020 21:51:32.682,0.06706233322620392,22754,68081927,27164,-0.06842252612113953,0.7037640810012817,-0.7039443254470825,68081949
22-Mar-2020 21:51:33.682,0.06708551943302155,22754,68081927,27164,-0.0684436708688736,0.7037594318389893,-0.7039443254470825,68081950
22-Mar-2020 21:51:34.682,0.06711569428443909,22754,68081927,27164,-0.06847040355205536,0.7037487030029297,-0.7039495706558228,68081951
22-Mar-2020 21:51:35.682,0.0671461820602417,22754,68081927,27164,-0.06849554181098938,0.7037472724914551,-0.7039456367492676,68081952
22-Mar-2020 21:51:36.682,0.0671686977148056,22754,68081927,27164,-0.06852315366268158,0.7037546634674072,-0.7039339542388916,68081953
22-Mar-2020 21:51:37.682,0.06719273328781128,22754,68081927,27164,-0.0685531347990036,0.703747034072876,-0.703935980796814,68081954
22-Mar-2020 21:51:38.682,0.0672205239534378,22754,68081927,27164,-0.068575918674469,0.7037372589111328,-0.7039408683776855,68081955
22-Mar-2020 21:51:39.682,0.06724889576435089,22754,68081927,27164,-0.06860184669494629,0.703740119934082,-0.7039328813552856,68081956
22-Mar-2020 21:51:40.682,0.06726840138435364,22754,68081927,27164,-0.06862764060497284,0.7037438154220581,-0.7039248943328857,68081957
22-Mar-2020 21:51:41.682,0.0672912746667862,22754,68081959,27158,-0.06864821910858154,0.7037360668182373,-0.7039283514022827,68081958
22-Mar-2020 21:51:42.682,0.06732150912284851,22754,68081959,27158,-0.0686713308095932,0.7037303447723389,-0.7039289474487305,68081959
22-Mar-2020 21:51:43.682,0.06734637916088104,22754,68081959,27158,-0.06869985163211823,0.7037307024002075,-0.7039234638214111,68081960
22-Mar-2020 21:51:44.682,0.06736761331558228,22754,68081959,27158,-0.06872983276844025,0.7037357091903687,-0.7039134502410889,68081961
22-Mar-2020 21:51:45.682,0.06739799678325653,22754,68081959,27158,-0.06875267624855042,0.703727126121521,-0.7039170265197754,68081962
22-Mar-2020 21:51:46.682,0.06742735207080841,22754,68081959,27158,-0.06877501308917999,0.7037175893783569,-0.7039214372634888,68081963
22-Mar-2020 21:51:47.682,0.06745193898677826,22786,68081959,27158,-0.0688043087720871,0.7037248611450195,-0.7039090394973755,68081964
22-Mar-2020 21:51:48.682,0.06747579574584961,22786,68081959,27158,-0.06883156299591064,0.7037266492843628,-0.7039022445678711,68081965
22-Mar-2020 21:51:49.682,0.06750452518463135,22786,68081959,27158,-0.06885914504528046,0.7037169933319092,-0.7039064168930054,68081966
22-Mar-2020 21:51:50.682,0.06753253936767578,22786,68081959,27158,-0.06888057291507721,0.7037098407745361,-0.7039089202880859,68081967
22-Mar-2020 21:51:51.682,0.06755195558071136,22786,68081959,27158,-0.06890703737735748,0.7037168741226196,-0.7038973569869995,68081968
22-Mar-2020 21:51:52.682,0.06757445633411407,22786,68081959,27158,-0.06893767416477203,0.7037173509597778,-0.7038917541503906,68081969
22-Mar-2020 21:51:53.682,0.06760205328464508,22786,68081959,27158,-0.06896288692951202,0.7037031650543213,-0.7039010524749756,68081970
22-Mar-2020 21:51:54.682,0.06763114035129547,22786,68081959,27158,-0.0689818412065506,0.7036968469619751,-0.7039023637771606,68081971
22-Mar-2020 21:51:55.682,0.0676577240228653,22786,68081959,27158,-0.0690104216337204,0.7037078142166138,-0.7038861513137817,68081972
22-Mar-2020 21:51:56.682,0.06767979264259338,22786,68081959,27158,-0.0690380185842514,0.7037039995193481,-0.7038850784301758,68081973
22-Mar-2020 21:51:57.682,0.0677071064710617,22786,68081959,27158,-0.06905518472194672,0.7036902904510498,-0.7038944959640503,68081974
22-Mar-2020 21:51:58.682,0.06773532927036285,22786,68081959,27158,-0.06908479332923889,0.703690767288208,-0.7038882970809937,68081975
22-Mar-2020 21:51:59.682,0.0677579790353775,22786,68081959,27158,-0.06911836564540863,0.703698992729187,-0.7038745880126953,68081976
22-Mar-2020 21:52:00.682,0.06777964532375336,22786,68081959,27158,-0.06914208829402924,0.7036944627761841,-0.7038747072219849,68081977
22-Mar-2020 21:52:01.682,0.0678105354309082,22786,68081959,27158,-0.06916467845439911,0.7036808729171753,-0.703883171081543,68081978
22-Mar-2020 21:52:02.682,0.06783713400363922,22786,68081959,27158,-0.06919071078300476,0.7036831378936768,-0.7038757801055908,68081979
22-Mar-2020 21:52:03.682,0.06785817444324493,22786,68081959,27158,-0.06921440362930298,0.7036904096603394,-0.7038639783859253,68081980
22-Mar-2020 21:52:04.682,0.0678848922252655,22786,68081959,27158,-0.06923994421958923,0.703682541847229,-0.703866720199585,68081981
22-Mar-2020 21:52:05.682,0.06791779398918152,22786,68081959,27158,-0.06926381587982178,0.7036691904067993,-0.7038745880126953,68081982
22-Mar-2020 21:52:06.683,0.06794022023677826,22786,68081959,27158,-0.06928637623786926,0.7036733627319336,-0.7038662433624268,68081983
22-Mar-2020 21:52:07.683,0.06796419620513916,22786,68081959,27158,-0.06932185590267181,0.7036811113357544,-0.703852653503418,68081984
22-Mar-2020 21:52:08.683,0.06799238920211792,22786,68081959,27158,-0.06934837996959686,0.7036682367324829,-0.7038601636886597,68081985
22-Mar-2020 21:52:09.683,0.06801876425743103,22786,68081959,27158,-0.06936700642108917,0.7036594152450562,-0.7038646936416626,68081986
22-Mar-2020 21:52:10.683,0.06804101169109344,22786,68081959,27158,-0.06939399242401123,0.703667402267456,-0.7038518190383911,68081987
22-Mar-2020 21:52:11.683,0.06806637346744537,22786,68081959,27158,-0.06942519545555115,0.7036715745925903,-0.703842043876648,68081988
22-Mar-2020 21:52:12.683,0.06809182465076447,22786,68081959,27158,-0.06945072114467621,0.7036596536636353,-0.7038490772247314,68081989
22-Mar-2020 21:52:13.683,0.06812337040901184,22786,68081991,27164,-0.06947645545005798,0.7036499977111816,-0.7038533687591553,68081990
22-Mar-2020 21:52:14.683,0.06814602017402649,22786,68081991,27164,-0.0695023387670517,0.7036588191986084,-0.703839898109436,68081991
22-Mar-2020 21:52:15.683,0.06816872954368591,22786,68081991,27164,-0.06953047215938568,0.7036596536636353,-0.7038336992263794,68081992
22-Mar-2020 21:52:16.683,0.06819744408130646,22786,68081991,27164,-0.0695514976978302,0.7036432027816772,-0.7038453817367554,68081993
22-Mar-2020 21:52:17.683,0.0682268738746643,22786,68081991,27164,-0.06957359611988068,0.7036383152008057,-0.7038451433181763,68081994
22-Mar-2020 21:52:18.683,0.0682479590177536,22786,68081991,27164,-0.06959868967533112,0.7036504745483398,-0.7038285732269287,68081995
22-Mar-2020 21:52:19.683,0.06826922297477722,22818,68081991,27164,-0.06962774693965912,0.7036491632461548,-0.7038248777389526,68081996
22-Mar-2020 21:52:20.683,0.06829889118671417,22818,68081991,27164,-0.06965582072734833,0.7036334276199341,-0.7038350105285645,68081997
22-Mar-2020 21:52:21.683,0.06832876801490784,22818,68081991,27164,-0.06967765092849731,0.7036339044570923,-0.703829288482666,68081998
22-Mar-2020 21:52:22.683,0.0683470070362091,22818,68081991,27164,-0.06970669329166412,0.7036447525024414,-0.7038136720657349,68081999
22-Mar-2020 21:52:23.683,0.06837420165538788,22818,68081991,27164,-0.06974263489246368,0.7036386728286743,-0.7038135528564453,68082000
22-Mar-2020 21:52:24.683,0.068402498960495,22818,68081991,27164,-0.06975783407688141,0.7036213874816895,-0.7038267850875854,68082001
22-Mar-2020 21:52:25.683,0.06843239068984985,22818,68081991,27164,-0.06978221237659454,0.7036243677139282,-0.7038184404373169,68082002
22-Mar-2020 21:52:26.683,0.06845025718212128,22818,68081991,27164,-0.06980571150779724,0.7036335468292236,-0.7038050889968872,68082003
22-Mar-2020 21:52:27.683,0.06847870349884033,22818,68081991,27164,-0.0698327124118805,0.7036240100860596,-0.7038091421127319,68082004
22-Mar-2020 21:52:28.683,0.06850729882717133,22818,68081991,27164,-0.06985501945018768,0.7036128044128418,-0.7038154602050781,68082005
22-Mar-2020 21:52:29.683,0.06853313744068146,22818,68081991,27164,-0.06988373398780823,0.703615665435791,-0.70380699634552,68082006
22-Mar-2020 21:52:30.683,0.06855359673500061,22818,68081991,27164,-0.06991730630397797,0.7036228179931641,-0.7037945985794067,68082007
22-Mar-2020 21:52:31.683,0.06857645511627197,22818,68081991,27164,-0.06994360685348511,0.703612208366394,-0.7038006782531738,68082008
22-Mar-2020 21:52:32.683,0.0686107724905014,22818,68081991,27164,-0.0699625015258789,0.7035993337631226,-0.7038083076477051,68082009
22-Mar-2020 21:52:33.683,0.06863497197628021,22818,68081991,27164,-0.06998637318611145,0.703608512878418,-0.7037942409515381,68082010
22-Mar-2020 21:52:34.683,0.06865400075912476,22818,68081991,27164,-0.07001465559005737,0.7036144733428955,-0.7037837505340576,68082011
22-Mar-2020 21:52:35.683,0.06868208944797516,22818,68081991,27164,-0.07003557682037354,0.7036005258560181,-0.7037925720214844,68082012
22-Mar-2020 21:52:36.683,0.06872200965881348,22818,68081991,27164,-0.07006499171257019,0.7035943269729614,-0.7037922143936157,68082013
22-Mar-2020 21:52:37.683,0.06873637437820435,22818,68081991,27164,-0.07008951902389526,0.7036020755767822,-0.7037807703018188,68082014
22-Mar-2020 21:52:38.683,0.06875945627689362,22818,68081991,27164,-0.07012134790420532,0.7036035060882568,-0.7037738561630249,68082015
22-Mar-2020 21:52:39.683,0.06878891587257385,22818,68081991,27164,-0.07014600932598114,0.7035869359970093,-0.703784704208374,68082016
22-Mar-2020 21:52:40.683,0.06881900131702423,22818,68081991,27164,-0.07016676664352417,0.7035818099975586,-0.7037849426269531,68082017
22-Mar-2020 21:52:41.683,0.06883710622787476,22818,68081991,27164,-0.07019226253032684,0.7035926580429077,-0.7037698030471802,68082018
22-Mar-2020 21:52:42.683,0.06886014342308044,22818,68081991,27164,-0.07022275030612946,0.7035917043685913,-0.7037656307220459,68082019
22-Mar-2020 21:52:43.683,0.06888905167579651,22818,68081991,27164,-0.07024319469928741,0.7035775184631348,-0.7037746906280518,68082020
22-Mar-2020 21:52:44.683,0.06891678273677826,22818,68081991,27164,-0.07026489078998566,0.703575611114502,-0.7037719488143921,68082021
22-Mar-2020 21:52:45.683,0.06893652677536011,22818,68082023,27164,-0.07029730081558228,0.703586220741272,-0.7037562131881714,68082022
22-Mar-2020 21:52:46.683,0.0689583420753479,22818,68082023,27164,-0.07032288610935211,0.7035800218582153,-0.7037577629089355,68082023
22-Mar-2020 21:52:47.683,0.0689920037984848,22818,68082023,27164,-0.07034021615982056,0.7035660743713379,-0.7037667036056519,68082024
22-Mar-2020 21:52:48.683,0.06901921331882477,22818,68082023,27164,-0.07036682963371277,0.7035658359527588,-0.7037613391876221,68082025
22-Mar-2020 21:52:49.683,0.06903800368309021,22818,68082023,27164,-0.07039986550807953,0.7035772800445557,-0.7037450075149536,68082026
22-Mar-2020 21:52:50.683,0.0690656453371048,22818,68082023,27164,-0.07042650878429413,0.7035677433013916,-0.7037491798400879,68082027
22-Mar-2020 21:52:51.683,0.06909942626953125,22850,68082023,27164,-0.07044622302055359,0.7035545110702515,-0.7037571668624878,68082028
22-Mar-2020 21:52:52.683,0.06912507116794586,22850,68082023,27164,-0.07047657668590546,0.7035585641860962,-0.7037476301193237,68082029
22-Mar-2020 21:52:53.683,0.06914404034614563,22850,68082023,27164,-0.07051092386245728,0.7035660743713379,-0.7037348747253418,68082030
22-Mar-2020 21:52:54.683,0.06916987895965576,22850,68082023,27164,-0.07052907347679138,0.7035560607910156,-0.703740119934082,68082031
22-Mar-2020 21:52:55.683,0.06920251250267029,22850,68082023,27164,-0.07054959237575531,0.7035439014434814,-0.7037469148635864,68082032
22-Mar-2020 21:52:56.683,0.06922167539596558,22850,68082023,27164,-0.07057224214076996,0.7035504579544067,-0.7037361860275269,68082033
22-Mar-2020 21:52:57.683,0.06924377381801605,22850,68082023,27164,-0.07059888541698456,0.7035567760467529,-0.7037252187728882,68082034
22-Mar-2020 21:52:58.683,0.06927156448364258,22850,68082023,27164,-0.07062132656574249,0.7035460472106934,-0.7037310600280762,68082035
22-Mar-2020 21:52:59.683,0.06930430233478546,22850,68082023,27164,-0.07064764201641083,0.7035349607467651,-0.7037361860275269,68082036
22-Mar-2020 21:53:00.683,0.06933136284351349,22850,68082023,27164,-0.07068246603012085,0.7035462856292725,-0.7037187814712524,68082037
22-Mar-2020 21:53:01.683,0.069345623254776,22850,68082023,27164,-0.0707101821899414,0.7035473585128784,-0.7037136554718018,68082038
22-Mar-2020 21:53:02.683,0.06938086450099945,22850,68082023,27164,-0.07073476910591125,0.7035343647003174,-0.7037205696105957,68082039
22-Mar-2020 21:53:03.683,0.06940621137619019,22850,68082023,27164,-0.07075485587120056,0.7035247087478638,-0.7037258148193359,68082040
22-Mar-2020 21:53:04.683,0.06942348182201385,22850,68082023,27164,-0.07077956199645996,0.7035354375839233,-0.7037105560302734,68082041
22-Mar-2020 21:53:05.683,0.06944991648197174,22850,68082023,27164,-0.07080680131912231,0.7035360336303711,-0.7037045955657959,68082042
22-Mar-2020 21:53:06.683,0.06948255002498627,22850,68082023,27164,-0.07082679867744446,0.7035199403762817,-0.7037155628204346,68082043
22-Mar-2020 21:53:07.683,0.06951066851615906,22850,68082023,27164,-0.07085445523262024,0.7035164833068848,-0.7037134170532227,68082044
22-Mar-2020 21:53:08.683,0.06952674686908722,22850,68082023,27164,-0.07088610529899597,0.703526496887207,-0.7036987543106079,68082045
22-Mar-2020 21:53:09.683,0.06955249607563019,22850,68082023,27164,-0.07091197371482849,0.7035238742828369,-0.7036962509155273,68082046
22-Mar-2020 21:53:10.683,0.06958751380443573,22850,68082023,27164,-0.07093054056167603,0.7035071849822998,-0.7037074565887451,68082047
22-Mar-2020 21:53:11.683,0.06960894167423248,22850,68082023,27164,-0.07095490396022797,0.7035075426101685,-0.7037026882171631,68082048
22-Mar-2020 21:53:12.683,0.06963115930557251,22850,68082023,27164,-0.07098701596260071,0.7035194635391235,-0.7036855220794678,68082049
22-Mar-2020 21:53:13.683,0.06965959072113037,22850,68082023,27164,-0.07101064920425415,0.7035114765167236,-0.7036881446838379,68082050
22-Mar-2020 21:53:14.683,0.06968797743320465,22850,68082023,27164,-0.07102668285369873,0.7034978866577148,-0.7036973237991333,68082051
22-Mar-2020 21:53:15.683,0.06971269845962524,22850,68082023,27164,-0.07105819880962372,0.70350182056427,-0.7036879062652588,68082052
22-Mar-2020 21:53:16.683,0.06973443925380707,22850,68082023,27164,-0.07109031081199646,0.7035108804702759,-0.7036734819412231,68082053
22-Mar-2020 21:53:17.683,0.06976392865180969,22850,68082055,27164,-0.07111640274524689,0.7034978866577148,-0.7036805152893066,68082054
22-Mar-2020 21:53:18.683,0.06979568302631378,22850,68082055,27164,-0.07113823294639587,0.7034851312637329,-0.7036880254745483,68082055
22-Mar-2020 21:53:19.683,0.06981556117534637,22850,68082055,27164,-0.0711616724729538,0.7034919261932373,-0.7036770582199097,68082056
22-Mar-2020 21:53:20.683,0.06983910501003265,22850,68082055,27164,-0.0711909681558609,0.7034982442855835,-0.7036652565002441,68082057
22-Mar-2020 21:53:21.683,0.06986361742019653,22850,68082055,27164,-0.07120998203754425,0.7034854888916016,-0.7036738395690918,68082058
22-Mar-2020 21:53:22.683,0.06989236176013947,22850,68082055,27164,-0.0712309330701828,0.7034778594970703,-0.7036765813827515,68082059
22-Mar-2020 21:53:23.683,0.06991641223430634,22882,68082055,27164,-0.07126198709011078,0.7034851312637329,-0.7036633491516113,68082060
22-Mar-2020 21:53:24.683,0.06993930041790009,22882,68082055,27164,-0.07129234075546265,0.7034878730773926,-0.7036552429199219,68082061
22-Mar-2020 21:53:25.683,0.06997321546077728,22882,68082055,27164,-0.07131807506084442,0.7034729719161987,-0.7036643028259277,68082062
22-Mar-2020 21:53:26.683,0.06999950110912323,22882,68082055,27164,-0.07134060561656952,0.703466534614563,-0.7036659717559814,68082063
22-Mar-2020 21:53:27.683,0.0700192004442215,22882,68082055,27164,-0.0713711678981781,0.7034738063812256,-0.7036532163619995,68082064
22-Mar-2020 21:53:28.683,0.07004676759243011,22882,68082055,27164,-0.07139533758163452,0.7034733295440674,-0.7036488056182861,68082065
22-Mar-2020 21:53:29.683,0.07008013129234314,22882,68082055,27164,-0.07141713798046112,0.7034604549407959,-0.7036561965942383,68082066
22-Mar-2020 21:53:30.683,0.07010240852832794,22882,68082055,27164,-0.07144100964069366,0.7034547328948975,-0.7036569118499756,68082067
22-Mar-2020 21:53:31.683,0.07012133300304413,22882,68082055,27164,-0.07146865129470825,0.7034624814987183,-0.7036447525024414,68082068
22-Mar-2020 21:53:32.683,0.07014775276184082,22882,68082055,27164,-0.07149490714073181,0.7034627199172974,-0.7036389112472534,68082069
22-Mar-2020 21:53:33.683,0.07017724215984344,22882,68082055,27164,-0.07151426374912262,0.7034543752670288,-0.7036428451538086,68082070
22-Mar-2020 21:53:34.683,0.07020209729671478,22882,68082055,27164,-0.07154321670532227,0.7034469842910767,-0.703644871711731,68082071
22-Mar-2020 21:53:35.683,0.07022646069526672,22882,68082055,27164,-0.07157853245735168,0.7034558057785034,-0.703629732131958,68082072
22-Mar-2020 21:53:36.683,0.07025367021560669,22882,68082055,27164,-0.07159535586833954,0.703454852104187,-0.703626275062561,68082073
22-Mar-2020 21:53:37.683,0.07028298079967499,22882,68082055,27164,-0.07161974906921387,0.7034413814544678,-0.70363450050354,68082074
22-Mar-2020 21:53:38.683,0.07030424475669861,22882,68082055,27164,-0.07165120542049408,0.7034338712692261,-0.7036365270614624,68082075
22-Mar-2020 21:53:39.683,0.0703287273645401,22882,68082055,27164,-0.07167689502239227,0.7034425735473633,-0.7036230564117432,68082076
22-Mar-2020 21:53:40.683,0.07035563886165619,22882,68082055,27164,-0.07169318199157715,0.7034440040588379,-0.7036169767379761,68082077
22-Mar-2020 21:53:41.683,0.07038451731204987,22882,68082055,27164,-0.07172013819217682,0.7034287452697754,-0.7036266326904297,68082078
22-Mar-2020 21:53:42.683,0.07040593028068542,22882,68082055,27164,-0.07174825668334961,0.7034257650375366,-0.7036247253417969,68082079
22-Mar-2020 21:53:43.683,0.07043173909187317,22882,68082055,27164,-0.07177373766899109,0.7034366130828857,-0.7036087512969971,68082080
22-Mar-2020 21:53:44.683,0.07046076655387878,22882,68082055,27164,-0.07180222868919373,0.7034305334091187,-0.7036089897155762,68082081
22-Mar-2020 21:53:45.683,0.07048763334751129,22882,68082055,27164,-0.07183040678501129,0.7034155130386353,-0.7036184072494507,68082082
22-Mar-2020 21:53:46.683,0.07051245868206024,22882,68082055,27164,-0.07185989618301392,0.7034163475036621,-0.7036119699478149,68082083
22-Mar-2020 21:53:47.683,0.0705394595861435,22882,68082055,27164,-0.07188235223293304,0.703426718711853,-0.7035969495773315,68082084
22-Mar-2020 21:53:48.683,0.07056765258312225,22882,68082055,27164,-0.07190829515457153,0.703418493270874,-0.7035993337631226,68082085
22-Mar-2020 21:53:49.683,0.07058994472026825,22882,68082087,27164,-0.07193365693092346,0.7034053802490234,-0.7036076784133911,68082086
22-Mar-2020 21:53:50.683,0.07061173021793365,22882,68082087,27164,-0.07195639610290527,0.7034076452255249,-0.7036008834838867,68082087
22-Mar-2020 21:53:51.683,0.07063755393028259,22882,68082087,27164,-0.07197734713554382,0.703417181968689,-0.7035866975784302,68082088
22-Mar-2020 21:53:52.683,0.07066576182842255,22882,68082087,27164,-0.07200728356838226,0.7034072875976562,-0.7035908699035645,68082089
22-Mar-2020 21:53:53.683,0.07068891823291779,22882,68082087,27164,-0.07203568518161774,0.7033946514129639,-0.7035982608795166,68082090
22-Mar-2020 21:53:54.683,0.0707145482301712,22882,68082087,27164,-0.07205882668495178,0.703400731086731,-0.7035869359970093,68082091
22-Mar-2020 21:53:55.683,0.07074332237243652,22914,68082087,27164,-0.072085440158844,0.7034077644348145,-0.7035742998123169,68082092
22-Mar-2020 21:53:56.683,0.07076986134052277,22914,68082087,27164,-0.07211644947528839,0.703393816947937,-0.7035824060440063,68082093
22-Mar-2020 21:53:57.683,0.0707969069480896,22914,68082087,27164,-0.07214637100696564,0.70337975025177,-0.7035907506942749,68082094
22-Mar-2020 21:53:58.683,0.07082286477088928,22914,68082087,27164,-0.07216542959213257,0.7033908367156982,-0.7035751342773438,68082095
22-Mar-2020 21:53:59.683,0.07084821164608002,22914,68082087,27164,-0.07219158113002777,0.7033958435058594,-0.7035647630691528,68082096
22-Mar-2020 21:54:00.683,0.07086795568466187,22914,68082087,27164,-0.07221744954586029,0.7033807039260864,-0.7035753726959229,68082097
22-Mar-2020 21:54:01.683,0.0708991140127182,22914,68082087,27164,-0.07224185764789581,0.7033730745315552,-0.7035772800445557,68082098
22-Mar-2020 21:54:02.683,0.07092566788196564,22914,68082087,27164,-0.07226729393005371,0.7033839225769043,-0.7035611867904663,68082099
22-Mar-2020 21:54:03.683,0.07094632089138031,22914,68082087,27164,-0.07229048013687134,0.7033854722976685,-0.7035551071166992,68082100
22-Mar-2020 21:54:04.683,0.07096944749355316,22914,68082087,27164,-0.07231543958187103,0.703369140625,-0.703566312789917,68082101
22-Mar-2020 21:54:05.683,0.07099960744380951,22914,68082087,27164,-0.07234345376491547,0.7033652067184448,-0.7035645246505737,68082102
22-Mar-2020 21:54:06.683,0.07102738320827484,22914,68082087,27164,-0.0723671019077301,0.7033777236938477,-0.7035468816757202,68082103
22-Mar-2020 21:54:07.683,0.07104997336864471,22914,68082087,27164,-0.07239706814289093,0.7033727169036865,-0.7035465240478516,68082104
22-Mar-2020 21:54:08.683,0.07107691466808319,22914,68082087,27164,-0.07242369651794434,0.7033568620681763,-0.7035568952560425,68082105
22-Mar-2020 21:54:09.683,0.0711054652929306,22914,68082087,27164,-0.0724470466375351,0.7033556699752808,-0.7035528421401978,68082106
22-Mar-2020 21:54:10.683,0.07112915813922882,22914,68082087,27164,-0.07247120141983032,0.7033672332763672,-0.7035363912582397,68082107
22-Mar-2020 21:54:11.683,0.0711512565612793,22914,68082087,27164,-0.07250535488128662,0.7033587694168091,-0.703539252281189,68082108
22-Mar-2020 21:54:12.683,0.07117892801761627,22914,68082087,27164,-0.07252471148967743,0.7033447027206421,-0.7035484313964844,68082109
22-Mar-2020 21:54:13.683,0.07120756804943085,22914,68082087,27164,-0.07254768908023834,0.7033476829528809,-0.7035400867462158,68082110
22-Mar-2020 21:54:14.683,0.07122935354709625,22914,68082087,27164,-0.07257336378097534,0.7033556699752808,-0.7035274505615234,68082111
22-Mar-2020 21:54:15.683,0.07124985754489899,22914,68082087,27164,-0.07260328531265259,0.7033473253250122,-0.7035303115844727,68082112
22-Mar-2020 21:54:16.683,0.07127837836742401,22914,68082087,27164,-0.07262295484542847,0.7033356428146362,-0.703537106513977,68082113
22-Mar-2020 21:54:17.683,0.07130968570709229,22914,68082087,27164,-0.07264547049999237,0.7033393383026123,-0.7035279273986816,68082114
22-Mar-2020 21:54:18.683,0.07133236527442932,22914,68082087,27164,-0.07267746329307556,0.7033480405807495,-0.7035137414932251,68082115
22-Mar-2020 21:54:19.683,0.07135307788848877,22914,68082087,27164,-0.07270544767379761,0.703337550163269,-0.7035192251205444,68082116
22-Mar-2020 21:54:20.683,0.07138526439666748,22914,68082087,27164,-0.0727243572473526,0.7033264636993408,-0.703525185585022,68082117
22-Mar-2020 21:54:21.683,0.07141497731208801,22914,68082119,27164,-0.07275362312793732,0.7033337354660034,-0.7035119533538818,68082118
22-Mar-2020 21:54:22.683,0.07142980396747589,22914,68082119,27164,-0.0727812796831131,0.7033373117446899,-0.7035036087036133,68082119
22-Mar-2020 21:54:23.683,0.07145318388938904,22914,68082119,27164,-0.07281279563903809,0.7033249139785767,-0.7035107612609863,68082120
22-Mar-2020 21:54:24.683,0.07148581743240356,22914,68082119,27164,-0.07283048331737518,0.7033158540725708,-0.7035144567489624,68082121
22-Mar-2020 21:54:25.683,0.07151104509830475,22914,68082119,27164,-0.07285404205322266,0.7033213376998901,-0.7035037279129028,68082122
22-Mar-2020 21:54:26.683,0.0715295672416687,22914,68082119,27164,-0.07288244366645813,0.7033255100250244,-0.7034950256347656,68082123
22-Mar-2020 21:54:27.683,0.07155999541282654,22946,68082119,27164,-0.07290828227996826,0.7033109664916992,-0.7035038471221924,68082124
22-Mar-2020 21:54:28.683,0.07159051299095154,22946,68082119,27164,-0.07292245328426361,0.7033061981201172,-0.7035036087036133,68082125
22-Mar-2020 21:54:29.683,0.07161340117454529,22946,68082119,27164,-0.07295624911785126,0.7033149003982544,-0.7034890651702881,68082126
22-Mar-2020 21:54:30.683,0.0716383159160614,22946,68082119,27164,-0.07299283146858215,0.703313946723938,-0.7034841775894165,68082127
22-Mar-2020 21:54:31.683,0.0716647356748581,22946,68082119,27164,-0.07300922274589539,0.7033020257949829,-0.7034913301467896,68082128
22-Mar-2020 21:54:32.683,0.07169297337532043,22946,68082119,27164,-0.07303088903427124,0.7032973766326904,-0.7034912109375,68082129
22-Mar-2020 21:54:33.683,0.07171490788459778,22946,68082119,27164,-0.0730636864900589,0.703303337097168,-0.703479528427124,68082130
22-Mar-2020 21:54:34.683,0.07173900306224823,22946,68082119,27164,-0.07309554517269135,0.703303337097168,-0.7034735679626465,68082131
22-Mar-2020 21:54:35.683,0.07176457345485687,22946,68082119,27164,-0.07310789823532104,0.703290581703186,-0.7034823894500732,68082132
22-Mar-2020 21:54:36.683,0.07179433107376099,22946,68082119,27164,-0.07313154637813568,0.7032879590988159,-0.7034796476364136,68082133
22-Mar-2020 21:54:37.683,0.07181470096111298,22946,68082119,27164,-0.073160320520401,0.7032953500747681,-0.7034671306610107,68082134
22-Mar-2020 21:54:38.683,0.07183647155761719,22946,68082119,27164,-0.07319371402263641,0.7032926082611084,-0.703464150428772,68082135
22-Mar-2020 21:54:39.683,0.07186700403690338,22946,68082119,27164,-0.07320530712604523,0.7032783031463623,-0.7034741640090942,68082136
22-Mar-2020 21:54:40.683,0.07189492881298065,22946,68082119,27164,-0.07323393225669861,0.7032781839370728,-0.7034685611724854,68082137
22-Mar-2020 21:54:41.683,0.07191532850265503,22946,68082119,27164,-0.07326643168926239,0.703285813331604,-0.7034555673599243,68082138
22-Mar-2020 21:54:42.683,0.07194378972053528,22946,68082119,27164,-0.07329262793064117,0.7032809257507324,-0.703454852104187,68082139
22-Mar-2020 21:54:43.683,0.07197470963001251,22946,68082119,27164,-0.07331535220146179,0.7032660245895386,-0.7034640312194824,68082140
22-Mar-2020 21:54:44.683,0.07200145721435547,22946,68082119,27164,-0.07334429025650024,0.7032686471939087,-0.7034558057785034,68082141
22-Mar-2020 21:54:45.683,0.07201793789863586,22946,68082119,27164,-0.07337883114814758,0.7032792568206787,-0.7034399509429932,68082142
22-Mar-2020 21:54:46.683,0.07204191386699677,22946,68082119,27164,-0.07339605689048767,0.7032700777053833,-0.7034448385238647,68082143
22-Mar-2020 21:54:47.683,0.07207739353179932,22946,68082119,27164,-0.07341943681240082,0.7032594680786133,-0.7034492492675781,68082144
22-Mar-2020 21:54:48.683,0.07210130989551544,22946,68082119,27164,-0.07344263792037964,0.7032618522644043,-0.7034419775009155,68082145
22-Mar-2020 21:54:49.683,0.07211673259735107,22946,68082119,27164,-0.07347340881824493,0.7032679319381714,-0.703431248664856,68082146
22-Mar-2020 21:54:50.683,0.07214687764644623,22946,68082119,27164,-0.07349008321762085,0.7032573223114014,-0.7034372091293335,68082147
22-Mar-2020 21:54:51.683,0.07217678427696228,22946,68082119,27164,-0.07351234555244446,0.7032451629638672,-0.7034438848495483,68082148
22-Mar-2020 21:54:52.683,0.07219791412353516,22946,68082119,27164,-0.07354466617107391,0.7032516002655029,-0.7034314870834351,68082149
22-Mar-2020 21:54:53.683,0.07222126424312592,22946,68082151,27164,-0.07357704639434814,0.7032564878463745,-0.703420877456665,68082150
22-Mar-2020 21:54:54.683,0.07224777340888977,22946,68082151,27164,-0.07359933853149414,0.7032434940338135,-0.7034289836883545,68082151
22-Mar-2020 21:54:55.683,0.0722789466381073,22946,68082151,27164,-0.0736226886510849,0.7032369375228882,-0.7034298181533813,68082152
22-Mar-2020 21:54:56.683,0.07230283319950104,22946,68082151,27164,-0.07365237176418304,0.7032452821731567,-0.7034158706665039,68082153
22-Mar-2020 21:54:57.683,0.07232637703418732,22946,68082151,27164,-0.07367825508117676,0.7032463550567627,-0.7034096717834473,68082154
22-Mar-2020 21:54:58.683,0.07235868275165558,22946,68082151,27164,-0.07369673252105713,0.7032318115234375,-0.7034189701080322,68082155
22-Mar-2020 21:54:59.683,0.07238271832466125,22978,68082151,27164,-0.07371921837329865,0.7032259702682495,-0.7034200429916382,68082156
22-Mar-2020 21:55:00.683,0.07240460813045502,22978,68082151,27164,-0.07375085353851318,0.7032375335693359,-0.7034029960632324,68082157
22-Mar-2020 21:55:01.683,0.07242578268051147,22978,68082151,27164,-0.0737745463848114,0.703234076499939,-0.7034013271331787,68082158
22-Mar-2020 21:55:02.683,0.07245664298534393,22978,68082151,27164,-0.073799729347229,0.7032185792922974,-0.7034114599227905,68082159
22-Mar-2020 21:55:03.683,0.07248131930828094,22978,68082151,27164,-0.07382507622241974,0.7032166719436646,-0.7034083604812622,68082160
22-Mar-2020 21:55:04.683,0.07250235974788666,22978,68082151,27164,-0.07385365664958954,0.7032288312911987,-0.7033907175064087,68082161
22-Mar-2020 21:55:05.683,0.0725293755531311,22978,68082151,27164,-0.07388022541999817,0.7032226324081421,-0.7033913135528564,68082162
22-Mar-2020 21:55:06.683,0.07256016135215759,22978,68082151,27164,-0.07390224933624268,0.7032079696655273,-0.7034004926681519,68082163
22-Mar-2020 21:55:07.683,0.07258522510528564,22978,68082151,27164,-0.07392734289169312,0.7032082080841064,-0.703394889831543,68082164
22-Mar-2020 21:55:08.683,0.07260838150978088,22978,68082151,27164,-0.07396090030670166,0.7032185792922974,-0.7033786773681641,68082165
22-Mar-2020 21:55:09.683,0.07263645529747009,22978,68082151,27164,-0.07398286461830139,0.7032073736190796,-0.7033849954605103,68082166
22-Mar-2020 21:55:10.683,0.07266567647457123,22978,68082151,27164,-0.07400700449943542,0.7031936645507812,-0.7033929824829102,68082167
22-Mar-2020 21:55:11.683,0.07268941402435303,22978,68082151,27164,-0.07403455674648285,0.7031987905502319,-0.7033824920654297,68082168
22-Mar-2020 21:55:12.683,0.0727110505104065,22978,68082151,27164,-0.0740610659122467,0.7032082080841064,-0.7033683061599731,68082169
22-Mar-2020 21:55:13.683,0.07273955643177032,22978,68082151,27164,-0.07408013939857483,0.7031965255737305,-0.703374981880188,68082170
22-Mar-2020 21:55:14.683,0.07276780903339386,22978,68082151,27164,-0.07410219311714172,0.7031846046447754,-0.7033812999725342,68082171
22-Mar-2020 21:55:15.683,0.07279093563556671,22978,68082151,27164,-0.07413400709629059,0.7031939029693604,-0.7033661603927612,68082172
22-Mar-2020 21:55:16.683,0.07281117141246796,22978,68082151,27164,-0.07416214048862457,0.7031972408294678,-0.7033579349517822,68082173
22-Mar-2020 21:55:17.683,0.0728411078453064,22978,68082151,27164,-0.07418949902057648,0.7031819820404053,-0.7033671140670776,68082174
22-Mar-2020 21:55:18.683,0.07287073135375977,22978,68082151,27164,-0.07420998811721802,0.703174352645874,-0.7033696174621582,68082175
22-Mar-2020 21:55:19.683,0.07289488613605499,22978,68082151,27164,-0.07424436509609222,0.7031844854354858,-0.7033535242080688,68082176
22-Mar-2020 21:55:20.683,0.0729161947965622,22978,68082151,27164,-0.07426737248897552,0.7031853199005127,-0.7033476829528809,68082177
22-Mar-2020 21:55:21.683,0.07294918596744537,22978,68082151,27164,-0.07429009675979614,0.703168511390686,-0.7033587694168091,68082178
22-Mar-2020 21:55:22.683,0.0729759931564331,22978,68082151,27164,-0.07431153953075409,0.7031666040420532,-0.7033556699752808,68082179
22-Mar-2020 21:55:23.683,0.07299588620662689,22978,68082151,27164,-0.07434208691120148,0.7031773328781128,-0.703339695930481,68082180
22-Mar-2020 21:55:24.683,0.07301723957061768,22978,68082151,27164,-0.07436840236186981,0.703173041343689,-0.7033388614654541,68082181
22-Mar-2020 21:55:25.683,0.07305626571178436,22978,68082183,27158,-0.07439129054546356,0.7031587362289429,-0.7033469676971436,68082182
22-Mar-2020 21:55:26.683,0.0730779618024826,22978,68082183,27158,-0.0744188129901886,0.7031582593917847,-0.7033417224884033,68082183
22-Mar-2020 21:55:27.683,0.07309718430042267,22978,68082183,27158,-0.07444562017917633,0.7031663656234741,-0.7033290863037109,68082184
22-Mar-2020 21:55:28.683,0.07312290370464325,22978,68082183,27158,-0.07447253167629242,0.7031587362289429,-0.7033311128616333,68082185
22-Mar-2020 21:55:29.683,0.07315507531166077,22978,68082183,27158,-0.07449011504650116,0.7031461000442505,-0.7033388614654541,68082186
22-Mar-2020 21:55:30.683,0.07318142056465149,22978,68082183,27158,-0.07451583445072174,0.7031482458114624,-0.7033311128616333,68082187
22-Mar-2020 21:55:31.683,0.07319812476634979,23010,68082183,27158,-0.07455044984817505,0.7031548023223877,-0.7033190727233887,68082188
22-Mar-2020 21:55:32.683,0.0732293576002121,23010,68082183,27158,-0.07457275688648224,0.7031452655792236,-0.7033230066299438,68082189
22-Mar-2020 21:55:33.683,0.07325895130634308,23010,68082183,27158,-0.07459262013435364,0.7031365633010864,-0.7033262252807617,68082190
22-Mar-2020 21:55:34.683,0.0732802003622055,23010,68082183,27158,-0.07462173700332642,0.7031404972076416,-0.7033171653747559,68082191
22-Mar-2020 21:55:35.683,0.07330191135406494,23010,68082183,27158,-0.07465249300003052,0.7031455039978027,-0.7033067941665649,68082192
22-Mar-2020 21:55:36.683,0.07332776486873627,23010,68082183,27158,-0.07467283308506012,0.7031362056732178,-0.7033112049102783,68082193
22-Mar-2020 21:55:37.683,0.07336051762104034,23010,68082183,27158,-0.07468891143798828,0.7031275033950806,-0.7033147811889648,68082194
22-Mar-2020 21:55:38.683,0.07338204979896545,23010,68082183,27158,-0.07472299039363861,0.7031326293945312,-0.7033039331436157,68082195
22-Mar-2020 21:55:39.683,0.07340210676193237,23010,68082183,27158,-0.07475347816944122,0.7031326293945312,-0.7032985687255859,68082196
22-Mar-2020 21:55:40.683,0.07343555986881256,23010,68082183,27158,-0.07477575540542603,0.7031219005584717,-0.703303337097168,68082197
22-Mar-2020 21:55:41.683,0.07346867024898529,23010,68082183,27158,-0.07479962706565857,0.7031172513961792,-0.7033021450042725,68082198
22-Mar-2020 21:55:42.683,0.0734831690788269,23010,68082183,27158,-0.07483449578285217,0.7031236886978149,-0.7032904624938965,68082199
22-Mar-2020 21:55:43.683,0.07350729405879974,23010,68082183,27158,-0.0748542845249176,0.7031207084655762,-0.7032887935638428,68082200
22-Mar-2020 21:55:44.683,0.07354366779327393,23010,68082183,27158,-0.07487072050571442,0.7031106948852539,-0.7032933235168457,68082201
22-Mar-2020 21:55:45.683,0.07356742024421692,23010,68082183,27158,-0.07489731907844543,0.7031093835830688,-0.703289270401001,68082202
22-Mar-2020 21:55:46.683,0.07358093559741974,23010,68082183,27158,-0.07493337988853455,0.7031127214431763,-0.7032806873321533,68082203
22-Mar-2020 21:55:47.683,0.07360456883907318,23010,68082183,27158,-0.07495638728141785,0.7031099796295166,-0.703278660774231,68082204
22-Mar-2020 21:55:48.683,0.07364124059677124,23010,68082183,27158,-0.07497163116931915,0.7030991315841675,-0.7032839059829712,68082205
22-Mar-2020 21:55:49.683,0.07366612553596497,23010,68082183,27158,-0.07500690221786499,0.7030972242355347,-0.7032793760299683,68082206
22-Mar-2020 21:55:50.683,0.073686882853508,23010,68082183,27158,-0.07503947615623474,0.7031040191650391,-0.703266978263855,68082207
22-Mar-2020 21:55:51.683,0.0737171620130539,23010,68082183,27158,-0.07506205141544342,0.7030981779098511,-0.7032674551010132,68082208
22-Mar-2020 21:55:52.683,0.07374554872512817,23010,68082183,27158,-0.07508121430873871,0.703089714050293,-0.703270435333252,68082209
22-Mar-2020 21:55:53.683,0.07376569509506226,23010,68082183,27158,-0.07511182129383087,0.7030895948410034,-0.7032651901245117,68082210
22-Mar-2020 21:55:54.683,0.07378767430782318,23010,68082183,27158,-0.07514545321464539,0.7030947208404541,-0.7032541036605835,68082211
22-Mar-2020 21:55:55.683,0.07381534576416016,23010,68082183,27158,-0.07515719532966614,0.7030880451202393,-0.7032568454742432,68082212
22-Mar-2020 21:55:56.683,0.0738440603017807,23010,68082183,27158,-0.07517983019351959,0.7030785083770752,-0.7032608985900879,68082213
22-Mar-2020 21:55:57.683,0.07386511564254761,23010,68082215,27164,-0.07521146535873413,0.7030782699584961,-0.7032556533813477,68082214
22-Mar-2020 21:55:58.683,0.07388913631439209,23010,68082215,27164,-0.07523857057094574,0.7030824422836304,-0.7032461166381836,68082215
22-Mar-2020 21:55:59.683,0.0739210695028305,23010,68082215,27164,-0.07525898516178131,0.7030746936798096,-0.703248143196106,68082216
22-Mar-2020 21:56:00.683,0.07394930720329285,23010,68082215,27164,-0.07528561353683472,0.7030677795410156,-0.7032492160797119,68082217
22-Mar-2020 21:56:01.683,0.0739678293466568,23010,68082215,27164,-0.07531914114952087,0.7030682563781738,-0.7032434940338135,68082218
22-Mar-2020 21:56:02.683,0.0739939957857132,23010,68082215,27164,-0.07534842193126678,0.7030694484710693,-0.7032363414764404,68082219
22-Mar-2020 21:56:03.683,0.07402604818344116,23042,68082215,27164,-0.07536652684211731,0.7030624151229858,-0.7032376527786255,68082220
22-Mar-2020 21:56:04.683,0.07405135035514832,23042,68082215,27164,-0.07539106905460358,0.703056812286377,-0.7032381296157837,68082221
22-Mar-2020 21:56:05.683,0.0740705132484436,23042,68082215,27164,-0.07542048394680023,0.7030614614486694,-0.7032284736633301,68082222
22-Mar-2020 21:56:06.683,0.07409755885601044,23042,68082215,27164,-0.0754455029964447,0.7030612230300903,-0.7032231092453003,68082223
22-Mar-2020 21:56:07.683,0.07412661612033844,23042,68082215,27164,-0.07546477019786835,0.703052282333374,-0.7032270431518555,68082224
22-Mar-2020 21:56:08.683,0.07414959371089935,23042,68082215,27164,-0.07549504935741425,0.7030463218688965,-0.7032272815704346,68082225
22-Mar-2020 21:56:09.683,0.07417269051074982,23042,68082215,27164,-0.07552680373191833,0.7030514478683472,-0.7032163143157959,68082226
22-Mar-2020 21:56:10.683,0.07420220971107483,23042,68082215,27164,-0.07555045187473297,0.7030487060546875,-0.7032135725021362,68082227
22-Mar-2020 21:56:11.683,0.07423354685306549,23042,68082215,27164,-0.07556867599487305,0.7030373811721802,-0.7032194137573242,68082228
22-Mar-2020 21:56:12.683,0.0742516815662384,23042,68082215,27164,-0.07560066878795624,0.7030353546142578,-0.7032160758972168,68082229
22-Mar-2020 21:56:13.683,0.07427866756916046,23042,68082215,27164,-0.07562732696533203,0.7030434608459473,-0.7032023668289185,68082230
22-Mar-2020 21:56:14.683,0.07430551946163177,23042,68082215,27164,-0.07564900815486908,0.7030375003814697,-0.7032032012939453,68082231
22-Mar-2020 21:56:15.683,0.07433110475540161,23042,68082215,27164,-0.0756758600473404,0.7030264139175415,-0.7032084465026855,68082232
22-Mar-2020 21:56:16.683,0.07435323297977448,23042,68082215,27164,-0.07570244371891022,0.7030274868011475,-0.7032021284103394,68082233
22-Mar-2020 21:56:17.683,0.07437880337238312,23042,68082215,27164,-0.07573480904102325,0.703032374382019,-0.7031911611557007,68082234
22-Mar-2020 21:56:18.683,0.07440677285194397,23042,68082215,27164,-0.07575608789920807,0.7030248641967773,-0.7031934261322021,68082235
22-Mar-2020 21:56:19.683,0.0744345635175705,23042,68082215,27164,-0.07577922940254211,0.7030152082443237,-0.7031975984573364,68082236
22-Mar-2020 21:56:20.683,0.0744577944278717,23042,68082215,27164,-0.07580719888210297,0.7030184268951416,-0.7031891345977783,68082237
22-Mar-2020 21:56:21.683,0.07448180019855499,23042,68082215,27164,-0.07582899928092957,0.7030211687088013,-0.7031811475753784,68082238
22-Mar-2020 21:56:22.683,0.07450972497463226,23042,68082215,27164,-0.0758514404296875,0.7030104398727417,-0.7031865119934082,68082239
22-Mar-2020 21:56:23.683,0.07453444600105286,23042,68082215,27164,-0.0758787989616394,0.7030031681060791,-0.7031883001327515,68082240
22-Mar-2020 21:56:24.683,0.07455673813819885,23042,68082215,27164,-0.07590530812740326,0.703008770942688,-0.7031774520874023,68082241
22-Mar-2020 21:56:25.683,0.07458291947841644,23042,68082215,27164,-0.07593280076980591,0.703011155128479,-0.7031692266464233,68082242
22-Mar-2020 21:56:26.683,0.07460767030715942,23042,68082215,27164,-0.07595743238925934,0.7029988765716553,-0.7031764984130859,68082243
22-Mar-2020 21:56:27.683,0.07463805377483368,23042,68082215,27164,-0.07598564028739929,0.7029932737350464,-0.7031757831573486,68082244
22-Mar-2020 21:56:28.683,0.0746627002954483,23042,68082215,27164,-0.07601200044155121,0.7030012607574463,-0.7031621932983398,68082245
22-Mar-2020 21:56:29.683,0.07468695938587189,23042,68082247,27164,-0.07603543996810913,0.7029993534088135,-0.7031590938568115,68082246
22-Mar-2020 21:56:30.683,0.07471233606338501,23042,68082247,27164,-0.07606165111064911,0.7029845714569092,-0.7031680345535278,68082247
22-Mar-2020 21:56:31.683,0.07473669946193695,23042,68082247,27164,-0.07608675956726074,0.702984094619751,-0.7031635046005249,68082248
22-Mar-2020 21:56:32.683,0.07476463913917542,23042,68082247,27164,-0.07610973715782166,0.7029913663864136,-0.7031505107879639,68082249
22-Mar-2020 21:56:33.683,0.07478451728820801,23042,68082247,27164,-0.07614211738109589,0.7029845714569092,-0.7031515836715698,68082250
22-Mar-2020 21:56:34.683,0.07481345534324646,23042,68082247,27164,-0.07616734504699707,0.7029712200164795,-0.7031593322753906,68082251
22-Mar-2020 21:56:35.683,0.07484190165996552,23074,68082247,27164,-0.07618725299835205,0.7029743194580078,-0.7031509876251221,68082252
22-Mar-2020 21:56:36.683,0.07486805319786072,23074,68082247,27164,-0.07621708512306213,0.7029803991317749,-0.7031391859054565,68082253
22-Mar-2020 21:56:37.683,0.07489235699176788,23074,68082247,27164,-0.07624320685863495,0.7029706239700317,-0.7031432390213013,68082254
22-Mar-2020 21:56:38.683,0.07491885125637054,23074,68082247,27164,-0.07626374065876007,0.7029606103897095,-0.7031481266021729,68082255
22-Mar-2020 21:56:39.683,0.07494595646858215,23074,68082247,27164,-0.07628996670246124,0.7029670476913452,-0.7031363248825073,68082256
22-Mar-2020 21:56:40.683,0.07496383786201477,23074,68082247,27164,-0.07631964981555939,0.7029712200164795,-0.7031270265579224,68082257
22-Mar-2020 21:56:41.683,0.07498849928379059,23074,68082247,27164,-0.07634566724300385,0.7029590606689453,-0.7031335830688477,68082258
22-Mar-2020 21:56:42.683,0.07502031326293945,23074,68082247,27164,-0.07636800408363342,0.7029533386230469,-0.7031334638595581,68082259
22-Mar-2020 21:56:43.683,0.07504911720752716,23074,68082247,27164,-0.07639248669147491,0.7029587030410767,-0.7031223773956299,68082260
22-Mar-2020 21:56:44.683,0.07507255673408508,23074,68082247,27164,-0.07642634212970734,0.7029592990875244,-0.7031158208847046,68082261
22-Mar-2020 21:56:45.683,0.0750984251499176,23074,68082247,27164,-0.07645194232463837,0.7029464244842529,-0.7031229734420776,68082262
22-Mar-2020 21:56:46.683,0.07512491941452026,23074,68082247,27164,-0.076470285654068,0.7029421329498291,-0.7031224966049194,68082263
22-Mar-2020 21:56:47.683,0.07515041530132294,23074,68082247,27164,-0.07650123536586761,0.7029472589492798,-0.7031111717224121,68082264
22-Mar-2020 21:56:48.683,0.07516886293888092,23074,68082247,27164,-0.07653479278087616,0.7029460668563843,-0.7031068801879883,68082265
22-Mar-2020 21:56:49.683,0.07519502937793732,23074,68082247,27164,-0.07655374705791473,0.7029339075088501,-0.7031142711639404,68082266
22-Mar-2020 21:56:50.683,0.0752268135547638,23074,68082247,27164,-0.07657396793365479,0.7029323577880859,-0.7031102180480957,68082267
22-Mar-2020 21:56:51.683,0.07525134086608887,23074,68082247,27164,-0.0765962153673172,0.7029393911361694,-0.7030980587005615,68082268
22-Mar-2020 21:56:52.683,0.07527418434619904,23074,68082247,27164,-0.07662853598594666,0.702936053276062,-0.703095555305481,68082269
22-Mar-2020 21:56:53.683,0.07530221343040466,23074,68082247,27164,-0.07664977014064789,0.7029234170913696,-0.7031028270721436,68082270
22-Mar-2020 21:56:54.683,0.07533133029937744,23074,68082247,27164,-0.07667618989944458,0.7029238939285278,-0.7030961513519287,68082271
22-Mar-2020 21:56:55.683,0.07534870505332947,23074,68082247,27164,-0.07670395076274872,0.7029306888580322,-0.7030843496322632,68082272
22-Mar-2020 21:56:56.683,0.07537178695201874,23074,68082247,27164,-0.07673545181751251,0.7029238939285278,-0.7030854225158691,68082273
22-Mar-2020 21:56:57.683,0.0754038393497467,23074,68082247,27164,-0.07675632834434509,0.7029112577438354,-0.7030923366546631,68082274
22-Mar-2020 21:56:58.683,0.0754319578409195,23074,68082247,27164,-0.07678261399269104,0.7029142379760742,-0.7030835151672363,68082275
22-Mar-2020 21:56:59.683,0.07545186579227448,23074,68082247,27164,-0.07680627703666687,0.702918291091919,-0.70307457447052,68082276
22-Mar-2020 21:57:00.683,0.07547864317893982,23074,68082247,27164,-0.0768330842256546,0.7029097080230713,-0.7030773162841797,68082277
22-Mar-2020 21:57:01.683,0.07551036775112152,23074,68082279,27164,-0.07685066759586334,0.7028989791870117,-0.7030829191207886,68082278
22-Mar-2020 21:57:02.683,0.07553496956825256,23074,68082279,27164,-0.0768812894821167,0.7029027938842773,-0.7030729055404663,68082279
22-Mar-2020 21:57:03.683,0.07555308938026428,23074,68082279,27164,-0.07691191136837006,0.7029070854187012,-0.7030632495880127,68082280
22-Mar-2020 21:57:04.683,0.07557998597621918,23074,68082279,27164,-0.07693704962730408,0.7028980255126953,-0.7030667066574097,68082281
22-Mar-2020 21:57:05.683,0.0756060779094696,23074,68082279,27164,-0.07695664465427399,0.7028887271881104,-0.7030709981918335,68082282
22-Mar-2020 21:57:06.683,0.07563196122646332,23074,68082279,27164,-0.0769866555929184,0.7028965950012207,-0.7030572891235352,68082283
22-Mar-2020 21:57:07.683,0.07565580308437347,23106,68082279,27164,-0.07701118290424347,0.7028999328613281,-0.703048586845398,68082284
22-Mar-2020 21:57:08.683,0.07568719983100891,23106,68082279,27164,-0.07703594863414764,0.7028878927230835,-0.7030545473098755,68082285
22-Mar-2020 21:57:09.683,0.07571665942668915,23106,68082279,27164,-0.07705383002758026,0.7028807401657104,-0.703056812286377,68082286
22-Mar-2020 21:57:10.683,0.07573559880256653,23106,68082279,27164,-0.07708512246608734,0.7028871774673462,-0.7030447721481323,68082287
22-Mar-2020 21:57:11.683,0.07575894892215729,23106,68082279,27164,-0.07711590826511383,0.7028851509094238,-0.7030409574508667,68082288
22-Mar-2020 21:57:12.683,0.07578675448894501,23106,68082279,27164,-0.07713860273361206,0.7028722763061523,-0.7030483484268188,68082289
22-Mar-2020 21:57:13.683,0.07581661641597748,23106,68082279,27164,-0.07716387510299683,0.7028656005859375,-0.7030490636825562,68082290
22-Mar-2020 21:57:14.683,0.07584020495414734,23106,68082279,27164,-0.07719580829143524,0.7028738260269165,-0.703034520149231,68082291
22-Mar-2020 21:57:15.683,0.0758635401725769,23106,68082279,27164,-0.07722023129463196,0.7028747797012329,-0.7030284404754639,68082292
22-Mar-2020 21:57:16.683,0.07589176297187805,23106,68082279,27164,-0.07723626494407654,0.7028610706329346,-0.7030375003814697,68082293
22-Mar-2020 21:57:17.683,0.07591822743415833,23106,68082279,27164,-0.07726716995239258,0.7028598785400391,-0.7030322551727295,68082294
22-Mar-2020 21:57:18.683,0.07593828439712524,23106,68082279,27164,-0.07729193568229675,0.7028658390045166,-0.7030215263366699,68082295
22-Mar-2020 21:57:19.683,0.0759594738483429,23106,68082279,27164,-0.07731527090072632,0.7028636932373047,-0.7030187845230103,68082296
22-Mar-2020 21:57:20.683,0.0759914368391037,23106,68082279,27164,-0.07733882963657379,0.7028491497039795,-0.7030273675918579,68082297
22-Mar-2020 21:57:21.683,0.07601770758628845,23106,68082279,27164,-0.07736839354038239,0.7028496265411377,-0.7030209302902222,68082298
22-Mar-2020 21:57:22.683,0.07604014873504639,23106,68082279,27164,-0.07739879190921783,0.7028568983078003,-0.7030074596405029,68082299
22-Mar-2020 21:57:23.683,0.07606780529022217,23106,68082279,27164,-0.07741948962211609,0.7028516530990601,-0.7030075788497925,68082300
22-Mar-2020 21:57:24.683,0.07609914243221283,23106,68082279,27164,-0.07744349539279938,0.7028348445892334,-0.703018307685852,68082301
22-Mar-2020 21:57:25.683,0.07612089812755585,23106,68082279,27164,-0.07746797800064087,0.702837347984314,-0.7030107975006104,68082302
22-Mar-2020 21:57:26.683,0.07614243030548096,23106,68082279,27164,-0.07749614119529724,0.7028478384017944,-0.7029949426651001,68082303
22-Mar-2020 21:57:27.683,0.07617238163948059,23106,68082279,27164,-0.07752561569213867,0.7028367519378662,-0.7029991149902344,68082304
22-Mar-2020 21:57:28.683,0.07619531452655792,23106,68082279,27164,-0.07754288613796234,0.7028234004974365,-0.7030084133148193,68082305
22-Mar-2020 21:57:29.683,0.07622070610523224,23106,68082279,27164,-0.07757122814655304,0.7028286457061768,-0.7029972076416016,68082306
22-Mar-2020 21:57:30.683,0.07624475657939911,23106,68082279,27164,-0.07759921252727509,0.702837347984314,-0.7029825448989868,68082307
22-Mar-2020 21:57:31.683,0.07627835869789124,23106,68082279,27164,-0.0776243805885315,0.7028230428695679,-0.7029908895492554,68082308
22-Mar-2020 21:57:32.683,0.07630512118339539,23106,68082279,27164,-0.07764577865600586,0.7028098106384277,-0.7029983997344971,68082309
22-Mar-2020 21:57:33.683,0.07632772624492645,23106,68082311,27171,-0.07767492532730103,0.7028185129165649,-0.702984094619751,68082310
22-Mar-2020 21:57:34.683,0.07634781301021576,23106,68082311,27171,-0.07770536839962006,0.7028242349624634,-0.7029728889465332,68082311
22-Mar-2020 21:57:35.683,0.07637228071689606,23106,68082311,27171,-0.07772490382194519,0.7028119564056396,-0.7029805183410645,68082312
22-Mar-2020 21:57:36.683,0.07640060782432556,23106,68082311,27171,-0.07774944603443146,0.7028020620346069,-0.7029848098754883,68082313
22-Mar-2020 21:57:37.683,0.07642342150211334,23106,68082311,27171,-0.07777591049671173,0.702813982963562,-0.7029671669006348,68082314
22-Mar-2020 21:57:38.683,0.0764523446559906,23106,68082311,27171,-0.07780615985393524,0.7028144598007202,-0.7029603719711304,68082315
22-Mar-2020 21:57:39.683,0.0764775425195694,23138,68082311,27171,-0.07782617211341858,0.702796220779419,-0.7029737234115601,68082316
22-Mar-2020 21:57:40.683,0.07650984823703766,23138,68082311,27171,-0.07784856855869293,0.7027901411056519,-0.7029736042022705,68082317
22-Mar-2020 21:57:41.683,0.07653146982192993,23138,68082311,27171,-0.07787671685218811,0.7028014659881592,-0.7029569149017334,68082318
22-Mar-2020 21:57:42.683,0.07655489444732666,23138,68082311,27171,-0.07790672779083252,0.7027992010116577,-0.7029533386230469,68082319
22-Mar-2020 21:57:43.683,0.07658098638057709,23138,68082311,27171,-0.07793015241622925,0.7027806043624878,-0.7029666900634766,68082320
22-Mar-2020 21:57:44.683,0.07660998404026031,23138,68082311,27171,-0.07795350253582001,0.7027798891067505,-0.7029614448547363,68082321
22-Mar-2020 21:57:45.683,0.07663165032863617,23138,68082311,27171,-0.07798142731189728,0.7027925252914429,-0.7029434442520142,68082322
22-Mar-2020 21:57:46.683,0.07665768265724182,23138,68082311,27171,-0.07800766825675964,0.7027876377105713,-0.7029424905776978,68082323
22-Mar-2020 21:57:47.683,0.07668614387512207,23138,68082311,27171,-0.0780261754989624,0.702770471572876,-0.7029544115066528,68082324
22-Mar-2020 21:57:48.683,0.07671293616294861,23138,68082311,27171,-0.0780513733625412,0.7027735710144043,-0.7029458284378052,68082325
22-Mar-2020 21:57:49.683,0.0767388790845871,23138,68082311,27171,-0.07808825373649597,0.7027842998504639,-0.7029280662536621,68082326
22-Mar-2020 21:57:50.683,0.07675987482070923,23138,68082311,27171,-0.07811462879180908,0.7027732133865356,-0.7029340267181396,68082327
22-Mar-2020 21:57:51.683,0.07679171860218048,23138,68082311,27171,-0.07813660800457001,0.7027581930160522,-0.7029432058334351,68082328
22-Mar-2020 21:57:52.683,0.07681863009929657,23138,68082311,27171,-0.0781627744436264,0.7027621269226074,-0.7029334306716919,68082329
22-Mar-2020 21:57:53.683,0.07683706283569336,23138,68082311,27171,-0.07818900048732758,0.7027714252471924,-0.7029192447662354,68082330
22-Mar-2020 21:57:54.683,0.07686345279216766,23138,68082311,27171,-0.07821349799633026,0.7027589082717896,-0.7029258012771606,68082331
22-Mar-2020 21:57:55.683,0.07689610123634338,23138,68082311,27171,-0.0782337337732315,0.7027459144592285,-0.7029330730438232,68082332
22-Mar-2020 21:57:56.683,0.07691949605941772,23138,68082311,27171,-0.07825566828250885,0.7027521133422852,-0.7029217481613159,68082333
22-Mar-2020 21:57:57.683,0.07693976163864136,23138,68082311,27171,-0.07828699052333832,0.7027602195739746,-0.7029081583023071,68082334
22-Mar-2020 21:57:58.683,0.07696525752544403,23138,68082311,27171,-0.07831341028213501,0.702744722366333,-0.7029179334640503,68082335
22-Mar-2020 21:57:59.683,0.07699964940547943,23138,68082311,27171,-0.07833877205848694,0.7027322053909302,-0.7029237747192383,68082336
22-Mar-2020 21:58:00.683,0.07702434062957764,23138,68082311,27171,-0.07836687564849854,0.7027453184127808,-0.7029048204421997,68082337
22-Mar-2020 21:58:01.684,0.07704314589500427,23138,68082311,27171,-0.07839295268058777,0.7027490139007568,-0.7028961181640625,68082338
22-Mar-2020 21:58:02.684,0.07707589864730835,23138,68082311,27171,-0.07841832935810089,0.7027319669723511,-0.7029068470001221,68082339
22-Mar-2020 21:58:03.684,0.07710401713848114,23138,68082311,27171,-0.07843640446662903,0.7027249336242676,-0.7029086351394653,68082340
22-Mar-2020 21:58:04.684,0.0771285891532898,23138,68082311,27171,-0.07846783101558685,0.7027355432510376,-0.7028917074203491,68082341
22-Mar-2020 21:58:05.684,0.07714635133743286,23138,68082343,27158,-0.07849279046058655,0.7027336359024048,-0.7028889656066895,68082342
22-Mar-2020 21:58:06.684,0.07717235386371613,23138,68082343,27158,-0.07852078974246979,0.7027183771133423,-0.7028982639312744,68082343
22-Mar-2020 21:58:07.684,0.07720381021499634,23138,68082343,27158,-0.07854251563549042,0.7027144432067871,-0.7028964757919312,68082344
22-Mar-2020 21:58:08.684,0.0772242397069931,23138,68082343,27158,-0.07857471704483032,0.7027245759963989,-0.7028802633285522,68082345
22-Mar-2020 21:58:09.684,0.07724855840206146,23138,68082343,27158,-0.0786026269197464,0.7027217149734497,-0.702877402305603,68082346
22-Mar-2020 21:58:10.684,0.07728278636932373,23138,68082343,27158,-0.07861965894699097,0.7027047872543335,-0.7028887271881104,68082347
22-Mar-2020 21:58:11.684,0.07731007039546967,23170,68082343,27158,-0.07864078879356384,0.7027037143707275,-0.702884316444397,68082348
22-Mar-2020 21:58:12.684,0.07732848823070526,23170,68082343,27158,-0.07867088913917542,0.7027145624160767,-0.7028682231903076,68082349
22-Mar-2020 21:58:13.684,0.07735389471054077,23170,68082343,27158,-0.0787024050951004,0.7027093172073364,-0.7028672695159912,68082350
22-Mar-2020 21:58:14.684,0.07738138735294342,23170,68082343,27158,-0.07871811091899872,0.7026948928833008,-0.7028770446777344,68082351
22-Mar-2020 21:58:15.684,0.07740724086761475,23170,68082343,27158,-0.07874560356140137,0.7026944160461426,-0.7028710842132568,68082352
22-Mar-2020 21:58:16.684,0.07742868363857269,23170,68082343,27158,-0.0787782222032547,0.7027051448822021,-0.7028545141220093,68082353
22-Mar-2020 21:58:17.684,0.077456533908844,23170,68082343,27158,-0.07880227267742157,0.7026964426040649,-0.702857494354248,68082354
22-Mar-2020 21:58:18.684,0.07748743891716003,23170,68082343,27158,-0.07881833612918854,0.7026804685592651,-0.7028684616088867,68082355
22-Mar-2020 21:58:19.684,0.0775107890367508,23170,68082343,27158,-0.07884353399276733,0.7026841640472412,-0.7028592824935913,68082356
22-Mar-2020 21:58:20.684,0.0775337964296341,23170,68082343,27158,-0.07887674868106842,0.7026923894882202,-0.7028447389602661,68082357
22-Mar-2020 21:58:21.684,0.07756099104881287,23170,68082343,27158,-0.07889938354492188,0.7026809453964233,-0.7028508186340332,68082358
22-Mar-2020 21:58:22.684,0.07759055495262146,23170,68082343,27158,-0.0789216011762619,0.7026692628860474,-0.7028564214706421,68082359
22-Mar-2020 21:58:23.684,0.07761155068874359,23170,68082343,27158,-0.07894863188266754,0.7026740312576294,-0.7028462886810303,68082360
22-Mar-2020 21:58:24.684,0.07763409614562988,23170,68082343,27158,-0.0789775550365448,0.7026817798614502,-0.7028326988220215,68082361
22-Mar-2020 21:58:25.684,0.07766705751419067,23170,68082343,27158,-0.07900549471378326,0.7026722431182861,-0.7028356790542603,68082362
22-Mar-2020 21:58:26.684,0.0776941329240799,23170,68082343,27158,-0.0790238082408905,0.702655553817749,-0.7028471231460571,68082363
22-Mar-2020 21:58:27.684,0.0777159184217453,23170,68082343,27158,-0.07905678451061249,0.7026636600494385,-0.7028329372406006,68082364
22-Mar-2020 21:58:28.684,0.07773935794830322,23170,68082343,27158,-0.07908610999584198,0.7026697397232056,-0.7028211355209351,68082365
22-Mar-2020 21:58:29.684,0.07776784896850586,23170,68082343,27158,-0.07910744845867157,0.7026553153991699,-0.7028300762176514,68082366
22-Mar-2020 21:58:30.684,0.0777929425239563,23170,68082343,27158,-0.07912862300872803,0.7026437520980835,-0.7028363943099976,68082367
22-Mar-2020 21:58:31.684,0.07781536877155304,23170,68082343,27158,-0.07915772497653961,0.7026538848876953,-0.7028204202651978,68082368
22-Mar-2020 21:58:32.684,0.07784026861190796,23170,68082343,27158,-0.07918296754360199,0.7026593685150146,-0.7028094530105591,68082369
22-Mar-2020 21:58:33.684,0.07786883413791656,23170,68082343,27158,-0.0791991651058197,0.7026410102844238,-0.7028224468231201,68082370
22-Mar-2020 21:58:34.684,0.07789784669876099,23170,68082343,27158,-0.07922638952732086,0.7026342153549194,-0.7028230428695679,68082371
22-Mar-2020 21:58:35.684,0.07792150974273682,23170,68082343,27158,-0.07925905287265778,0.7026467323303223,-0.7028042078018188,68082372
22-Mar-2020 21:58:36.684,0.07794448733329773,23170,68082343,27158,-0.07928559184074402,0.7026488780975342,-0.7027965784072876,68082373
22-Mar-2020 21:58:37.684,0.07797378301620483,23170,68082375,27164,-0.07931363582611084,0.7026256322860718,-0.7028135061264038,68082374
22-Mar-2020 21:58:38.684,0.0780007392168045,23170,68082375,27164,-0.0793398916721344,0.7026199102401733,-0.7028135061264038,68082375
22-Mar-2020 21:58:39.684,0.07802383601665497,23170,68082375,27164,-0.0793699324131012,0.7026357650756836,-0.7027914524078369,68082376
22-Mar-2020 21:58:40.684,0.07804945111274719,23170,68082375,27164,-0.07938657701015472,0.7026333808898926,-0.7027890682220459,68082377
22-Mar-2020 21:58:41.684,0.0780777633190155,23170,68082375,27164,-0.0794089287519455,0.7026139497756958,-0.7028028964996338,68082378
22-Mar-2020 21:58:42.684,0.0781024843454361,23170,68082375,27164,-0.07942849397659302,0.702613353729248,-0.7027987241744995,68082379
22-Mar-2020 21:58:43.684,0.07812240719795227,23202,68082375,27164,-0.07945933938026428,0.7026290893554688,-0.7027771472930908,68082380
22-Mar-2020 21:58:44.684,0.07814906537532806,23202,68082375,27164,-0.07948796451091766,0.7026218175888062,-0.7027782201766968,68082381
22-Mar-2020 21:58:45.684,0.07817818224430084,23202,68082375,27164,-0.07951247692108154,0.7025989294052124,-0.7027952671051025,68082382
22-Mar-2020 21:58:46.684,0.07820457220077515,23202,68082375,27164,-0.07953885197639465,0.7026041746139526,-0.7027839422225952,68082383
22-Mar-2020 21:58:47.684,0.07822518050670624,23202,68082375,27164,-0.07956835627555847,0.7026183605194092,-0.7027640342712402,68082384
22-Mar-2020 21:58:48.684,0.07825404405593872,23202,68082375,27164,-0.07959538698196411,0.7026058435440063,-0.7027703523635864,68082385
22-Mar-2020 21:58:49.684,0.07828152179718018,23202,68082375,27164,-0.0796169638633728,0.7025870084762573,-0.7027838230133057,68082386
22-Mar-2020 21:58:50.684,0.07830935716629028,23202,68082375,27164,-0.07963940501213074,0.7025936841964722,-0.7027716636657715,68082387
22-Mar-2020 21:58:51.684,0.078331857919693,23202,68082375,27164,-0.07966917753219604,0.7026045322418213,-0.7027547359466553,68082388
22-Mar-2020 21:58:52.684,0.07835520803928375,23202,68082375,27164,-0.07969442009925842,0.7025905847549438,-0.7027631998062134,68082389
22-Mar-2020 21:58:53.684,0.0783843994140625,23202,68082375,27164,-0.07971513271331787,0.7025766372680664,-0.7027716636657715,68082390
22-Mar-2020 21:58:54.684,0.0784069150686264,23202,68082375,27164,-0.0797412097454071,0.7025860548019409,-0.7027568817138672,68082391
22-Mar-2020 21:58:55.684,0.07843072712421417,23202,68082375,27164,-0.07977046072483063,0.7025973796844482,-0.7027391195297241,68082392
22-Mar-2020 21:58:56.684,0.07845903933048248,23202,68082375,27164,-0.07979772984981537,0.702576756477356,-0.7027534246444702,68082393
22-Mar-2020 21:58:57.684,0.07848690450191498,23202,68082375,27164,-0.07981805503368378,0.7025654315948486,-0.7027596235275269,68082394
22-Mar-2020 21:58:58.684,0.07851263880729675,23202,68082375,27164,-0.07984407246112823,0.702578067779541,-0.7027411460876465,68082395
22-Mar-2020 21:58:59.684,0.07853180170059204,23202,68082375,27164,-0.07987424731254578,0.7025823593139648,-0.7027311325073242,68082396
22-Mar-2020 21:59:00.684,0.07855880260467529,23202,68082375,27164,-0.0798964649438858,0.7025630474090576,-0.7027450799942017,68082397
22-Mar-2020 21:59:01.684,0.07859347760677338,23202,68082375,27164,-0.07992410659790039,0.702553391456604,-0.7027475833892822,68082398
22-Mar-2020 21:59:02.684,0.07861505448818207,23202,68082375,27164,-0.07995033264160156,0.7025681734085083,-0.7027274370193481,68082399
22-Mar-2020 21:59:03.684,0.07863864302635193,23202,68082375,27164,-0.0799795538187027,0.7025668621063232,-0.7027229070663452,68082400
22-Mar-2020 21:59:04.684,0.078666090965271,23202,68082375,27164,-0.08000192046165466,0.7025501728057861,-0.7027337551116943,68082401
22-Mar-2020 21:59:05.684,0.07869867980480194,23202,68082375,27164,-0.08002415299415588,0.7025452852249146,-0.7027325630187988,68082402
22-Mar-2020 21:59:06.684,0.07871629297733307,23202,68082375,27164,-0.08004982769489288,0.7025587558746338,-0.7027140855789185,68082403
22-Mar-2020 21:59:07.684,0.07873882353305817,23202,68082375,27164,-0.08008256554603577,0.7025552988052368,-0.7027113437652588,68082404
22-Mar-2020 21:59:08.684,0.07876825332641602,23202,68082375,27164,-0.08010384440422058,0.702536940574646,-0.7027239799499512,68082405
22-Mar-2020 21:59:09.684,0.07879890501499176,23202,68082407,27164,-0.08012697100639343,0.7025346755981445,-0.702720046043396,68082406
22-Mar-2020 21:59:10.684,0.0788215845823288,23202,68082407,27164,-0.08016256988048553,0.7025482654571533,-0.702700138092041,68082407
22-Mar-2020 21:59:11.684,0.07884563505649567,23202,68082407,27164,-0.08018876612186432,0.7025419473648071,-0.7027006149291992,68082408
22-Mar-2020 21:59:12.684,0.07887466251850128,23202,68082407,27164,-0.08020566403865814,0.702523946762085,-0.7027134895324707,68082409
22-Mar-2020 21:59:13.684,0.07890306413173676,23202,68082407,27164,-0.08023002743721008,0.7025253772735596,-0.7027060985565186,68082410
22-Mar-2020 21:59:14.684,0.07892104983329773,23202,68082407,27164,-0.08025790750980377,0.7025372982025146,-0.7026886940002441,68082411
22-Mar-2020 21:59:15.684,0.0789434164762497,23234,68082407,27164,-0.08028601109981537,0.7025303840637207,-0.7026901245117188,68082412
22-Mar-2020 21:59:16.684,0.07897582650184631,23234,68082407,27164,-0.0803053081035614,0.7025121450424194,-0.702702522277832,68082413
22-Mar-2020 21:59:17.684,0.07900117337703705,23234,68082407,27164,-0.08033245801925659,0.7025152444839478,-0.7026935815811157,68082414
22-Mar-2020 21:59:18.684,0.0790204107761383,23234,68082407,27164,-0.08036516606807709,0.7025269269943237,-0.7026758193969727,68082415
22-Mar-2020 21:59:19.684,0.07904839515686035,23234,68082407,27164,-0.08038963377475739,0.7025152444839478,-0.7026815414428711,68082416
22-Mar-2020 21:59:20.684,0.07907862961292267,23234,68082407,27164,-0.08040934801101685,0.7024983167648315,-0.7026928663253784,68082417
22-Mar-2020 21:59:21.684,0.07910564541816711,23234,68082407,27164,-0.08043727278709412,0.7025048732757568,-0.7026797533035278,68082418
22-Mar-2020 21:59:22.684,0.07912616431713104,23234,68082407,27164,-0.08046725392341614,0.7025136947631836,-0.7026653289794922,68082419
22-Mar-2020 21:59:23.684,0.0791534036397934,23234,68082407,27164,-0.08049345016479492,0.702501654624939,-0.7026715278625488,68082420
22-Mar-2020 21:59:24.684,0.0791831761598587,23234,68082407,27164,-0.08051338791847229,0.702488899230957,-0.7026786804199219,68082421
22-Mar-2020 21:59:25.684,0.07920242846012115,23234,68082407,27164,-0.08054044842720032,0.7024976015090942,-0.7026646137237549,68082422
22-Mar-2020 21:59:26.684,0.07922215759754181,23234,68082407,27164,-0.08056986331939697,0.7025045156478882,-0.702652096748352,68082423
22-Mar-2020 21:59:27.684,0.07925340533256531,23234,68082407,27164,-0.0805901437997818,0.7024885416030884,-0.7026622295379639,68082424
22-Mar-2020 21:59:28.684,0.07928510010242462,23234,68082407,27164,-0.08061708509922028,0.7024755477905273,-0.7026686668395996,68082425
22-Mar-2020 21:59:29.684,0.07930442690849304,23234,68082407,27164,-0.08064158260822296,0.7024871110916138,-0.7026517391204834,68082426
22-Mar-2020 21:59:30.684,0.07932886481285095,23234,68082407,27164,-0.08067218959331512,0.7024927139282227,-0.7026400566101074,68082427
22-Mar-2020 21:59:31.684,0.07935787737369537,23234,68082407,27164,-0.08069606125354767,0.7024732828140259,-0.702653169631958,68082428
22-Mar-2020 21:59:32.684,0.079388827085495,23234,68082407,27164,-0.08072137832641602,0.7024639844894409,-0.7026565074920654,68082429
22-Mar-2020 21:59:33.684,0.07940855622291565,23234,68082407,27164,-0.08074773848056793,0.7024776935577393,-0.7026373147964478,68082430
22-Mar-2020 21:59:34.684,0.07943156361579895,23234,68082407,27164,-0.08077599108219147,0.7024800777435303,-0.7026290893554688,68082431
22-Mar-2020 21:59:35.684,0.07946209609508514,23234,68082407,27164,-0.08079612255096436,0.7024616003036499,-0.7026419639587402,68082432
22-Mar-2020 21:59:36.684,0.0794869065284729,23234,68082407,27164,-0.08081996440887451,0.7024550437927246,-0.7026427984237671,68082433
22-Mar-2020 21:59:37.684,0.07950623333454132,23234,68082407,27164,-0.08084537088871002,0.7024691104888916,-0.7026236057281494,68082434
22-Mar-2020 21:59:38.684,0.0795331597328186,23234,68082407,27164,-0.08087623119354248,0.7024654150009155,-0.7026208639144897,68082435
22-Mar-2020 21:59:39.684,0.07955983281135559,23234,68082407,27164,-0.08089788258075714,0.7024470567703247,-0.7026337385177612,68082436
22-Mar-2020 21:59:40.684,0.07958896458148956,23234,68082407,27164,-0.08092601597309113,0.7024434804916382,-0.7026307582855225,68082437
22-Mar-2020 21:59:41.684,0.07960841059684753,23234,68082439,27164,-0.08095049858093262,0.7024596929550171,-0.7026095390319824,68082438
22-Mar-2020 21:59:42.684,0.07963442802429199,23234,68082439,27164,-0.08097758889198303,0.70245361328125,-0.702609658241272,68082439
22-Mar-2020 21:59:43.684,0.07966436445713043,23234,68082439,27164,-0.08099794387817383,0.7024341821670532,-0.7026233673095703,68082440
22-Mar-2020 21:59:44.684,0.07968942821025848,23234,68082439,27164,-0.081022247672081,0.7024369239807129,-0.7026151418685913,68082441
22-Mar-2020 21:59:45.684,0.07971169054508209,23234,68082439,27164,-0.08105622231960297,0.7024506330490112,-0.7025946378707886,68082442
22-Mar-2020 21:59:46.684,0.07973812520503998,23234,68082439,27164,-0.08108304440975189,0.702439546585083,-0.7025995254516602,68082443
22-Mar-2020 21:59:47.684,0.07976751029491425,23266,68082439,27164,-0.08110776543617249,0.7024180889129639,-0.7026150226593018,68082444
22-Mar-2020 21:59:48.684,0.0797930508852005,23266,68082439,27164,-0.08113236725330353,0.7024269104003906,-0.7026004791259766,68082445
22-Mar-2020 21:59:49.684,0.07981334626674652,23266,68082439,27164,-0.08115749061107635,0.7024376392364502,-0.7025845050811768,68082446
22-Mar-2020 21:59:50.684,0.07984183728694916,23266,68082439,27164,-0.08118650317192078,0.702423095703125,-0.7025926113128662,68082447
22-Mar-2020 21:59:51.684,0.0798710435628891,23266,68082439,27164,-0.08120591938495636,0.7024061679840088,-0.7026039361953735,68082448
22-Mar-2020 21:59:52.684,0.07989557087421417,23266,68082439,27164,-0.08123038709163666,0.7024173736572266,-0.7025872468948364,68082449
22-Mar-2020 21:59:53.684,0.07991737127304077,23266,68082439,27164,-0.08126212656497955,0.7024264335632324,-0.7025719881057739,68082450
22-Mar-2020 21:59:54.684,0.07994025945663452,23266,68082439,27164,-0.08128407597541809,0.7024110555648804,-0.7025816440582275,68082451
22-Mar-2020 21:59:55.684,0.07996755838394165,23266,68082439,27164,-0.08130346238613129,0.7023969888687134,-0.7025905847549438,68082452
22-Mar-2020 21:59:56.684,0.07999390363693237,23266,68082439,27164,-0.08133332431316376,0.7024095058441162,-0.7025717496871948,68082453
22-Mar-2020 21:59:57.684,0.08001358807086945,23266,68082439,27164,-0.0813634842634201,0.7024160623550415,-0.7025594711303711,68082454
22-Mar-2020 21:59:58.684,0.08004173636436462,23266,68082439,27164,-0.08138491213321686,0.7023966312408447,-0.7025730609893799,68082455
22-Mar-2020 21:59:59.684,0.08007843792438507,23266,68082439,27164,-0.08141522109508514,0.7023860216140747,-0.7025760412216187,68082456
22-Mar-2020 22:00:00.684,0.08009611070156097,23266,68082439,27164,-0.08143651485443115,0.7023999691009521,-0.7025576829910278,68082457
22-Mar-2020 22:00:01.684,0.08011950552463531,23266,68082439,27164,-0.08146636188030243,0.7024015188217163,-0.7025501728057861,68082458
22-Mar-2020 22:00:02.684,0.08014954626560211,23266,68082439,27164,-0.08148753643035889,0.7023805379867554,-0.7025653123855591,68082459
22-Mar-2020 22:00:03.684,0.08017909526824951,23266,68082439,27164,-0.0815126895904541,0.7023731470108032,-0.7025659084320068,68082460
22-Mar-2020 22:00:04.684,0.08020225167274475,23266,68082439,27164,-0.08154244720935822,0.7023905515670776,-0.7025425434112549,68082461
22-Mar-2020 22:00:05.684,0.08022408187389374,23266,68082439,27164,-0.0815693587064743,0.7023894786834717,-0.7025381326675415,68082462
22-Mar-2020 22:00:06.684,0.08025221526622772,23266,68082439,27164,-0.08159014582633972,0.702368974685669,-0.7025531530380249,68082463
22-Mar-2020 22:00:07.684,0.08027772605419159,23266,68082439,27164,-0.08161206543445587,0.7023664712905884,-0.702549934387207,68082464
22-Mar-2020 22:00:08.684,0.08029799163341522,23266,68082439,27164,-0.0816413164138794,0.7023817300796509,-0.7025290727615356,68082465
22-Mar-2020 22:00:09.684,0.08032126724720001,23266,68082439,27164,-0.081671804189682,0.702376127243042,-0.7025285959243774,68082466
22-Mar-2020 22:00:10.684,0.08035251498222351,23266,68082439,27164,-0.08169524371623993,0.702353835105896,-0.7025446891784668,68082467
22-Mar-2020 22:00:11.684,0.08037877082824707,23266,68082439,27164,-0.08171573281288147,0.7023555040359497,-0.7025374174118042,68082468
22-Mar-2020 22:00:12.684,0.08039870858192444,23266,68082439,27164,-0.08174604177474976,0.7023698091506958,-0.7025173902511597,68082469
22-Mar-2020 22:00:13.684,0.08042433857917786,23266,68082471,27164,-0.08177341520786285,0.7023601531982422,-0.7025208473205566,68082470
22-Mar-2020 22:00:14.684,0.08045482635498047,23266,68082471,27164,-0.0817905068397522,0.7023422718048096,-0.702533483505249,68082471
22-Mar-2020 22:00:15.684,0.0804823487997055,23266,68082471,27164,-0.08181546628475189,0.7023481130599976,-0.7025210857391357,68082472
22-Mar-2020 22:00:16.684,0.08050435781478882,23266,68082471,27164,-0.08185277879238129,0.702360987663269,-0.702501654624939,68082473
22-Mar-2020 22:00:17.684,0.08053000271320343,23266,68082471,27164,-0.08187736570835114,0.7023487091064453,-0.7025082111358643,68082474
22-Mar-2020 22:00:18.684,0.0805605798959732,23266,68082471,27164,-0.081899493932724,0.7023299932479858,-0.7025206089019775,68082475
22-Mar-2020 22:00:19.684,0.08058498799800873,23298,68082471,27164,-0.08192811906337738,0.7023364305496216,-0.7025079727172852,68082476
22-Mar-2020 22:00:20.684,0.08060747385025024,23298,68082471,27164,-0.08195541799068451,0.702346920967102,-0.7024919986724854,68082477
22-Mar-2020 22:00:21.684,0.08063438534736633,23298,68082471,27164,-0.08197593688964844,0.7023329734802246,-0.7025001049041748,68082478
22-Mar-2020 22:00:22.684,0.08066573739051819,23298,68082471,27164,-0.08199506998062134,0.7023179531097412,-0.7025095224380493,68082479
22-Mar-2020 22:00:23.684,0.08068835735321045,23298,68082471,27164,-0.08202481269836426,0.7023273706436157,-0.7024939060211182,68082480
22-Mar-2020 22:00:24.684,0.08070719242095947,23298,68082471,27164,-0.0820571780204773,0.7023366689682007,-0.7024787664413452,68082481
22-Mar-2020 22:00:25.684,0.08073639869689941,23298,68082471,27164,-0.0820823460817337,0.7023195028305054,-0.7024896144866943,68082482
22-Mar-2020 22:00:26.684,0.08076532185077667,23298,68082471,27164,-0.08210225403308868,0.7023037672042847,-0.7024997472763062,68082483
22-Mar-2020 22:00:27.684,0.08078610897064209,23298,68082471,27164,-0.08213463425636292,0.7023190259933472,-0.702478289604187,68082484
22-Mar-2020 22:00:28.684,0.08080688118934631,23298,68082471,27164,-0.08215948939323425,0.7023242712020874,-0.7024677991867065,68082485
22-Mar-2020 22:00:29.684,0.08083851635456085,23298,68082471,27164,-0.0821838527917862,0.7023025751113892,-0.7024828195571899,68082486
22-Mar-2020 22:00:30.684,0.08086581528186798,23298,68082471,27164,-0.08220154047012329,0.7022944688796997,-0.7024855613708496,68082487
22-Mar-2020 22:00:31.684,0.08088807761669159,23298,68082471,27164,-0.08223353326320648,0.702307939529419,-0.7024657726287842,68082488
22-Mar-2020 22:00:32.684,0.08091387152671814,23298,68082471,27164,-0.0822649598121643,0.7023106813430786,-0.7024563550949097,68082489
22-Mar-2020 22:00:33.684,0.08094173669815063,23298,68082471,27164,-0.08228203654289246,0.7022913694381714,-0.7024707794189453,68082490
22-Mar-2020 22:00:34.684,0.08096934854984283,23298,68082471,27164,-0.08230447769165039,0.7022855281829834,-0.7024707794189453,68082491
22-Mar-2020 22:00:35.684,0.08099092543125153,23298,68082471,27164,-0.08233563601970673,0.7023003101348877,-0.7024499177932739,68082492
22-Mar-2020 22:00:36.684,0.08101817965507507,23298,68082471,27164,-0.08236519992351532,0.7023001909255981,-0.7024434804916382,68082493
22-Mar-2020 22:00:37.684,0.08104623854160309,23298,68082471,27164,-0.08238381147384644,0.7022790908813477,-0.7024592161178589,68082494
22-Mar-2020 22:00:38.684,0.08107556402683258,23298,68082471,27164,-0.08241510391235352,0.7022734880447388,-0.7024577856063843,68082495
22-Mar-2020 22:00:39.684,0.08109192550182343,23298,68082471,27164,-0.0824364423751831,0.7022886276245117,-0.7024378776550293,68082496
22-Mar-2020 22:00:40.684,0.08111639320850372,23298,68082471,27164,-0.08246956765651703,0.7022823095321655,-0.7024376392364502,68082497
22-Mar-2020 22:00:41.684,0.08114582300186157,23298,68082471,27164,-0.08248846232891083,0.7022608518600464,-0.7024534940719604,68082498
22-Mar-2020 22:00:42.684,0.08117081224918365,23298,68082471,27164,-0.08251138031482697,0.7022628784179688,-0.7024459838867188,68082499
22-Mar-2020 22:00:43.684,0.08119659125804901,23298,68082471,27164,-0.08254654705524445,0.7022780179977417,-0.7024236917495728,68082500
22-Mar-2020 22:00:44.684,0.08122053742408752,23298,68082471,27164,-0.08256538212299347,0.7022727727890015,-0.7024239301681519,68082501
22-Mar-2020 22:00:45.684,0.08125229179859161,23298,68082503,27164,-0.08258381485939026,0.7022534608840942,-0.7024374008178711,68082502
22-Mar-2020 22:00:46.684,0.08127608895301819,23298,68082503,27164,-0.08261261880397797,0.7022581100463867,-0.7024267911911011,68082503
22-Mar-2020 22:00:47.684,0.08129498362541199,23298,68082503,27164,-0.08264122903347015,0.7022716999053955,-0.702407717704773,68082504
22-Mar-2020 22:00:48.684,0.0813232958316803,23298,68082503,27164,-0.08266972005367279,0.7022576332092285,-0.7024149894714355,68082505
22-Mar-2020 22:00:49.684,0.08135458827018738,23298,68082503,27164,-0.08269557356834412,0.7022364139556885,-0.7024294137954712,68082506
22-Mar-2020 22:00:50.684,0.08137594163417816,23298,68082503,27164,-0.0827191174030304,0.7022452354431152,-0.7024155855178833,68082507
22-Mar-2020 22:00:51.684,0.08139948546886444,23330,68082503,27164,-0.08274976909160614,0.7022563219070435,-0.7023981809616089,68082508
22-Mar-2020 22:00:52.684,0.08143021166324615,23330,68082503,27164,-0.08277037739753723,0.7022405862808228,-0.702407956123352,68082509
22-Mar-2020 22:00:53.684,0.08145920932292938,23330,68082503,27164,-0.0827910304069519,0.702224850654602,-0.7024178504943848,68082510
22-Mar-2020 22:00:54.684,0.08148206770420074,23330,68082503,27164,-0.08281664550304413,0.7022359371185303,-0.7024011611938477,68082511
22-Mar-2020 22:00:55.684,0.08150281012058258,23330,68082503,27164,-0.08285120129585266,0.7022452354431152,-0.7023855447769165,68082512
22-Mar-2020 22:00:56.684,0.08152841031551361,23330,68082503,27164,-0.08286991715431213,0.7022262811660767,-0.7023987770080566,68082513
22-Mar-2020 22:00:57.684,0.08155594766139984,23330,68082503,27164,-0.08289468288421631,0.7022150754928589,-0.7024039030075073,68082514
22-Mar-2020 22:00:58.684,0.08158086240291595,23330,68082503,27164,-0.08292725682258606,0.7022285461425781,-0.7023837566375732,68082515
22-Mar-2020 22:00:59.684,0.08160479366779327,23330,68082503,27164,-0.08295838534832001,0.7022342681884766,-0.7023714780807495,68082516
22-Mar-2020 22:01:00.684,0.08163496851921082,23330,68082503,27164,-0.08297665417194366,0.7022136449813843,-0.7023864984512329,68082517
22-Mar-2020 22:01:01.684,0.08166298270225525,23330,68082503,27164,-0.08299976587295532,0.7022054195404053,-0.7023888826370239,68082518
22-Mar-2020 22:01:02.684,0.0816897600889206,23330,68082503,27164,-0.08302883803844452,0.7022181749343872,-0.7023695707321167,68082519
22-Mar-2020 22:01:03.684,0.08171026408672333,23330,68082503,27164,-0.08305604755878448,0.7022193670272827,-0.7023624181747437,68082520
22-Mar-2020 22:01:04.684,0.08174155652523041,23330,68082503,27164,-0.08308105170726776,0.7021969556808472,-0.7023782730102539,68082521
22-Mar-2020 22:01:05.684,0.08176374435424805,23330,68082503,27164,-0.08310258388519287,0.702194094657898,-0.7023762464523315,68082522
22-Mar-2020 22:01:06.684,0.08178921043872833,23330,68082503,27164,-0.08313219249248505,0.7022075653076172,-0.7023563385009766,68082523
22-Mar-2020 22:01:07.684,0.08180837333202362,23330,68082503,27164,-0.08315761387348175,0.7022050619125366,-0.7023534774780273,68082524
22-Mar-2020 22:01:08.684,0.08183790743350983,23330,68082503,27164,-0.08317740261554718,0.7021832466125488,-0.7023695707321167,68082525
22-Mar-2020 22:01:09.684,0.08186669647693634,23330,68082503,27164,-0.08320078253746033,0.7021831274032593,-0.7023636102676392,68082526
22-Mar-2020 22:01:10.684,0.08189021050930023,23330,68082503,27164,-0.08323591947555542,0.7021967172622681,-0.7023431062698364,68082527
22-Mar-2020 22:01:11.684,0.08191370964050293,23330,68082503,27164,-0.08326445519924164,0.7021905183792114,-0.7023429870605469,68082528
22-Mar-2020 22:01:12.684,0.08194209635257721,23330,68082503,27164,-0.08328284323215485,0.7021719217300415,-0.702356219291687,68082529
22-Mar-2020 22:01:13.684,0.08196800947189331,23330,68082503,27164,-0.08330722153186798,0.7021734714508057,-0.702349066734314,68082530
22-Mar-2020 22:01:14.684,0.08199089765548706,23330,68082503,27164,-0.08333456516265869,0.7021874189376831,-0.7023290395736694,68082531
22-Mar-2020 22:01:15.684,0.08201535046100616,23330,68082503,27164,-0.0833604484796524,0.7021788358688354,-0.7023316621780396,68082532
22-Mar-2020 22:01:16.684,0.08204558491706848,23330,68082503,27164,-0.08337719738483429,0.7021607160568237,-0.7023444175720215,68082533
22-Mar-2020 22:01:17.684,0.08207200467586517,23330,68082535,27158,-0.08340334892272949,0.7021656036376953,-0.7023330926895142,68082534
22-Mar-2020 22:01:18.684,0.0820925384759903,23330,68082535,27158,-0.08343888819217682,0.7021768093109131,-0.7023154497146606,68082535
22-Mar-2020 22:01:19.684,0.08211761713027954,23330,68082535,27158,-0.08346527814865112,0.7021640539169312,-0.7023218870162964,68082536
22-Mar-2020 22:01:20.684,0.08214859664440155,23330,68082535,27158,-0.08349071443080902,0.7021464109420776,-0.7023330926895142,68082537
22-Mar-2020 22:01:21.684,0.08217000961303711,23330,68082535,27158,-0.08351418375968933,0.7021533250808716,-0.70232093334198,68082538
22-Mar-2020 22:01:22.684,0.0821918398141861,23330,68082535,27158,-0.08354081213474274,0.702163577079773,-0.7023047208786011,68082539
22-Mar-2020 22:01:23.684,0.08222125470638275,23362,68082535,27158,-0.08356210589408875,0.7021501064300537,-0.7023122310638428,68082540
22-Mar-2020 22:01:24.684,0.08225142955780029,23362,68082535,27158,-0.08358427882194519,0.7021355628967285,-0.7023206949234009,68082541
22-Mar-2020 22:01:25.684,0.0822732150554657,23362,68082535,27158,-0.08360961079597473,0.7021427154541016,-0.7023078203201294,68082542
22-Mar-2020 22:01:26.684,0.08229526877403259,23362,68082535,27158,-0.08363813161849976,0.7021516561508179,-0.7022930383682251,68082543
22-Mar-2020 22:01:27.684,0.08232305943965912,23362,68082535,27158,-0.08366149663925171,0.7021368741989136,-0.7023017406463623,68082544
22-Mar-2020 22:01:28.684,0.08234958350658417,23362,68082535,27158,-0.08368732035160065,0.7021244764328003,-0.7023078203201294,68082545
22-Mar-2020 22:01:29.684,0.08237308263778687,23362,68082535,27158,-0.08371880650520325,0.7021350860595703,-0.7022906541824341,68082546
22-Mar-2020 22:01:30.684,0.08239904046058655,23362,68082535,27158,-0.08374905586242676,0.7021417617797852,-0.7022775411605835,68082547
22-Mar-2020 22:01:31.684,0.08242861926555634,23362,68082535,27158,-0.08376823365688324,0.7021251916885376,-0.7022879123687744,68082548
22-Mar-2020 22:01:32.684,0.08245545625686646,23362,68082535,27158,-0.0837879478931427,0.7021127939224243,-0.7022949457168579,68082549
22-Mar-2020 22:01:33.684,0.08247393369674683,23362,68082535,27158,-0.08381614089012146,0.7021231651306152,-0.7022789716720581,68082550
22-Mar-2020 22:01:34.684,0.08249758183956146,23362,68082535,27158,-0.08384241163730621,0.702126145362854,-0.7022702693939209,68082551
22-Mar-2020 22:01:35.684,0.08252832293510437,23362,68082535,27158,-0.08386734127998352,0.7021077871322632,-0.7022823095321655,68082552
22-Mar-2020 22:01:36.684,0.08255282044410706,23362,68082535,27158,-0.0838923454284668,0.7021008729934692,-0.7022832632064819,68082553
22-Mar-2020 22:01:37.684,0.0825757384300232,23362,68082535,27158,-0.08392265439033508,0.7021116018295288,-0.7022663354873657,68082554
22-Mar-2020 22:01:38.684,0.08260403573513031,23362,68082535,27158,-0.08394639194011688,0.7021141052246094,-0.702257513999939,68082555
22-Mar-2020 22:01:39.684,0.08263149857521057,23362,68082535,27158,-0.08396746218204498,0.702094316482544,-0.7022714614868164,68082556
22-Mar-2020 22:01:40.684,0.08265700936317444,23362,68082535,27158,-0.08399249613285065,0.7020903825759888,-0.7022693157196045,68082557
22-Mar-2020 22:01:41.684,0.0826813280582428,23362,68082535,27158,-0.0840245932340622,0.7021042108535767,-0.7022489309310913,68082558
22-Mar-2020 22:01:42.684,0.08270737528800964,23362,68082535,27158,-0.08405254781246185,0.702100396156311,-0.7022463083267212,68082559
22-Mar-2020 22:01:43.684,0.08273300528526306,23362,68082535,27158,-0.08407227694988251,0.7020807266235352,-0.7022606134414673,68082560
22-Mar-2020 22:01:44.684,0.08275952935218811,23362,68082535,27158,-0.0840989500284195,0.7020803689956665,-0.7022546529769897,68082561
22-Mar-2020 22:01:45.684,0.08278222382068634,23362,68082535,27158,-0.08412736654281616,0.7020928859710693,-0.7022362947463989,68082562
22-Mar-2020 22:01:46.684,0.08281101286411285,23362,68082535,27158,-0.08414924144744873,0.7020859718322754,-0.7022371292114258,68082563
22-Mar-2020 22:01:47.684,0.08283954858779907,23362,68082535,27158,-0.08417218923568726,0.7020691633224487,-0.7022476196289062,68082564
22-Mar-2020 22:01:48.684,0.08286458253860474,23362,68082535,27158,-0.08419732749462128,0.7020708322525024,-0.7022401094436646,68082565
22-Mar-2020 22:01:49.684,0.08288434147834778,23362,68082567,27158,-0.08422525227069855,0.7020822763442993,-0.7022229433059692,68082566
22-Mar-2020 22:01:50.684,0.08291013538837433,23362,68082567,27158,-0.08425408601760864,0.7020727396011353,-0.7022260427474976,68082567
22-Mar-2020 22:01:51.684,0.08293625712394714,23362,68082567,27158,-0.08427903056144714,0.7020541429519653,-0.7022384405136108,68082568
22-Mar-2020 22:01:52.684,0.08296208083629608,23362,68082567,27158,-0.08430446684360504,0.7020584344863892,-0.702228307723999,68082569
22-Mar-2020 22:01:53.684,0.08298951387405396,23362,68082567,27158,-0.08433479070663452,0.7020692825317383,-0.702210545539856,68082570
22-Mar-2020 22:01:54.684,0.08301664888858795,23362,68082567,27158,-0.08435788750648499,0.7020567655563354,-0.7022167444229126,68082571
22-Mar-2020 22:01:55.684,0.08304278552532196,23394,68082567,27158,-0.08437657356262207,0.702042818069458,-0.7022253274917603,68082572
22-Mar-2020 22:01:56.684,0.0830661803483963,23394,68082567,27158,-0.08440054953098297,0.7020504474639893,-0.7022122144699097,68082573
22-Mar-2020 22:01:57.684,0.08308941125869751,23394,68082567,27158,-0.08443015813827515,0.7020573616027832,-0.7021991014480591,68082574
22-Mar-2020 22:01:58.684,0.08311508595943451,23394,68082567,27158,-0.08446009457111359,0.7020424604415894,-0.7022073268890381,68082575
22-Mar-2020 22:01:59.684,0.08314315974712372,23394,68082567,27158,-0.08448387682437897,0.702029824256897,-0.7022137641906738,68082576
22-Mar-2020 22:02:00.684,0.08316639065742493,23394,68082567,27158,-0.08450709283351898,0.7020392417907715,-0.7021987438201904,68082577
22-Mar-2020 22:02:01.684,0.08319495618343353,23394,68082567,27158,-0.08454293012619019,0.7020437717437744,-0.7021865844726562,68082578
22-Mar-2020 22:02:02.684,0.08322055637836456,23394,68082567,27158,-0.08456294238567352,0.702028751373291,-0.7021962404251099,68082579
22-Mar-2020 22:02:03.684,0.0832473635673523,23394,68082567,27158,-0.0845833420753479,0.7020198106765747,-0.7021992206573486,68082580
22-Mar-2020 22:02:04.684,0.0832732617855072,23394,68082567,27158,-0.08460696041584015,0.7020277976989746,-0.7021852731704712,68082581
22-Mar-2020 22:02:05.684,0.08329488337039948,23394,68082567,27158,-0.08463646471500397,0.7020291090011597,-0.7021781206130981,68082582
22-Mar-2020 22:02:06.684,0.08332401514053345,23394,68082567,27158,-0.08466051518917084,0.7020114660263062,-0.7021893262863159,68082583
22-Mar-2020 22:02:07.684,0.08334730565547943,23394,68082567,27158,-0.08468189835548401,0.7020068168640137,-0.7021887302398682,68082584
22-Mar-2020 22:02:08.684,0.08336983621120453,23394,68082567,27158,-0.08471192419528961,0.7020171880722046,-0.7021719217300415,68082585
22-Mar-2020 22:02:09.684,0.08339688181877136,23394,68082567,27158,-0.08474057912826538,0.7020168304443359,-0.7021657228469849,68082586
22-Mar-2020 22:02:10.684,0.0834295004606247,23394,68082567,27158,-0.08476920425891876,0.7019991874694824,-0.7021759748458862,68082587
22-Mar-2020 22:02:11.684,0.08345697820186615,23394,68082567,27158,-0.08479014039039612,0.7019966840744019,-0.7021727561950684,68082588
22-Mar-2020 22:02:12.684,0.0834774374961853,23394,68082567,27158,-0.08481931686401367,0.7020055055618286,-0.7021580934524536,68082589
22-Mar-2020 22:02:13.684,0.08350247144699097,23394,68082567,27158,-0.08485060930252075,0.7020012140274048,-0.702155590057373,68082590
22-Mar-2020 22:02:14.684,0.08352938294410706,23394,68082567,27158,-0.08486798405647278,0.7019863128662109,-0.7021652460098267,68082591
22-Mar-2020 22:02:15.684,0.08355486392974854,23394,68082567,27158,-0.08488765358924866,0.7019859552383423,-0.7021597623825073,68082592
22-Mar-2020 22:02:16.684,0.08357548713684082,23394,68082567,27158,-0.08491693437099457,0.7019939422607422,-0.702146053314209,68082593
22-Mar-2020 22:02:17.684,0.08360567688941956,23394,68082567,27158,-0.08495190739631653,0.7019909620285034,-0.7021411657333374,68082594
22-Mar-2020 22:02:18.684,0.08363224565982819,23394,68082567,27158,-0.08496591448783875,0.7019737958908081,-0.7021534442901611,68082595
22-Mar-2020 22:02:19.684,0.08365832269191742,23394,68082567,27158,-0.08499185740947723,0.7019739151000977,-0.7021472454071045,68082596
22-Mar-2020 22:02:20.684,0.08367766439914703,23394,68082567,27158,-0.08502696454524994,0.7019810676574707,-0.7021335363388062,68082597
22-Mar-2020 22:02:21.684,0.08370621502399445,23394,68082599,27164,-0.08505237102508545,0.7019734382629395,-0.7021347284317017,68082598
22-Mar-2020 22:02:22.684,0.08373479545116425,23394,68082599,27164,-0.08507660031318665,0.7019603252410889,-0.7021411657333374,68082599
22-Mar-2020 22:02:23.684,0.0837574154138565,23394,68082599,27164,-0.08510124683380127,0.7019643783569336,-0.7021316289901733,68082600
22-Mar-2020 22:02:24.684,0.08377952873706818,23394,68082599,27164,-0.08512687683105469,0.7019686698913574,-0.7021216154098511,68082601
22-Mar-2020 22:02:25.684,0.0838087946176529,23394,68082599,27164,-0.08515152335166931,0.7019612789154053,-0.7021225690841675,68082602
22-Mar-2020 22:02:26.684,0.08383823931217194,23394,68082599,27164,-0.0851723849773407,0.7019491195678711,-0.7021286487579346,68082603
22-Mar-2020 22:02:27.684,0.08385853469371796,23426,68082599,27164,-0.08519773185253143,0.7019517421722412,-0.7021200656890869,68082604
22-Mar-2020 22:02:28.684,0.08388516306877136,23426,68082599,27164,-0.08523017168045044,0.7019569873809814,-0.7021081447601318,68082605
22-Mar-2020 22:02:29.684,0.0839129239320755,23426,68082599,27164,-0.08525729179382324,0.7019450664520264,-0.7021135091781616,68082606
22-Mar-2020 22:02:30.684,0.0839366465806961,23426,68082599,27164,-0.0852804183959961,0.701935887336731,-0.7021170854568481,68082607
22-Mar-2020 22:02:31.684,0.08396515250205994,23426,68082599,27164,-0.08531643450260162,0.7019410133361816,-0.702103853225708,68082608
22-Mar-2020 22:02:32.684,0.08398784697055817,23426,68082599,27164,-0.0853395015001297,0.7019450664520264,-0.7020946741104126,68082609
22-Mar-2020 22:02:33.684,0.08401469886302948,23426,68082599,27164,-0.08535972237586975,0.7019330263137817,-0.7021007537841797,68082610
22-Mar-2020 22:02:34.684,0.0840432196855545,23426,68082599,27164,-0.08538311719894409,0.7019249200820923,-0.7021028995513916,68082611
22-Mar-2020 22:02:35.684,0.0840652734041214,23426,68082599,27164,-0.08540485799312592,0.7019315958023071,-0.7020905017852783,68082612
22-Mar-2020 22:02:36.684,0.08409146964550018,23426,68082599,27164,-0.08543132245540619,0.701932430267334,-0.7020834684371948,68082613
22-Mar-2020 22:02:37.684,0.0841197520494461,23426,68082599,27164,-0.0854591429233551,0.7019189596176147,-0.7020901441574097,68082614
22-Mar-2020 22:02:38.684,0.08414174616336823,23426,68082599,27164,-0.08548088371753693,0.7019113302230835,-0.7020926475524902,68082615
22-Mar-2020 22:02:39.684,0.08416305482387543,23426,68082599,27164,-0.08550822734832764,0.701919674873352,-0.7020783424377441,68082616
22-Mar-2020 22:02:40.684,0.08419108390808105,23426,68082599,27164,-0.08553697168827057,0.7019189596176147,-0.7020721435546875,68082617
22-Mar-2020 22:02:41.684,0.08421929180622101,23426,68082599,27164,-0.0855625569820404,0.7019037008285522,-0.7020809650421143,68082618
22-Mar-2020 22:02:42.684,0.08424630761146545,23426,68082599,27164,-0.08558818697929382,0.7018998861312866,-0.7020784616470337,68082619
22-Mar-2020 22:02:43.684,0.08427150547504425,23426,68082599,27164,-0.08561806380748749,0.7019083499908447,-0.7020633220672607,68082620
22-Mar-2020 22:02:44.684,0.08429595828056335,23426,68082599,27164,-0.08564671874046326,0.701906681060791,-0.7020586729049683,68082621
22-Mar-2020 22:02:45.684,0.08432585000991821,23426,68082599,27164,-0.08567531406879425,0.7018938064575195,-0.7020643949508667,68082622
22-Mar-2020 22:02:46.684,0.08434790372848511,23426,68082599,27164,-0.08569119870662689,0.7018898725509644,-0.7020636796951294,68082623
22-Mar-2020 22:02:47.684,0.08436985313892365,23426,68082599,27164,-0.08571618795394897,0.7018969058990479,-0.702051043510437,68082624
22-Mar-2020 22:02:48.684,0.08439567685127258,23426,68082599,27164,-0.08574174344539642,0.7018932104110718,-0.7020485401153564,68082625
22-Mar-2020 22:02:49.684,0.08442400395870209,23426,68082599,27164,-0.08576719462871552,0.701879620552063,-0.7020556926727295,68082626
22-Mar-2020 22:02:50.684,0.08444848656654358,23426,68082599,27164,-0.08578869700431824,0.701879620552063,-0.7020500898361206,68082627
22-Mar-2020 22:02:51.684,0.08447243273258209,23426,68082599,27164,-0.08581648766994476,0.701886773109436,-0.7020363807678223,68082628
22-Mar-2020 22:02:52.684,0.08450010418891907,23426,68082599,27164,-0.08584924042224884,0.701877236366272,-0.7020386457443237,68082629
22-Mar-2020 22:02:53.684,0.08452633023262024,23426,68082631,27164,-0.0858696699142456,0.7018648386001587,-0.7020454406738281,68082630
22-Mar-2020 22:02:54.684,0.08455304801464081,23426,68082631,27164,-0.08589780330657959,0.701867938041687,-0.702035665512085,68082631
22-Mar-2020 22:02:55.684,0.08457779884338379,23426,68082631,27164,-0.08592607080936432,0.7018741369247437,-0.7020230293273926,68082632
22-Mar-2020 22:02:56.684,0.08460395038127899,23426,68082631,27164,-0.08594836294651031,0.7018656730651855,-0.7020255327224731,68082633
22-Mar-2020 22:02:57.684,0.08462701737880707,23426,68082631,27164,-0.0859716534614563,0.7018556594848633,-0.702029824256897,68082634
22-Mar-2020 22:02:58.684,0.0846538096666336,23426,68082631,27164,-0.0859948992729187,0.7018575668334961,-0.7020220756530762,68082635
22-Mar-2020 22:02:59.684,0.08467783033847809,23458,68082631,27164,-0.08602426946163177,0.7018598318099976,-0.7020132541656494,68082636
22-Mar-2020 22:03:00.684,0.08470423519611359,23458,68082631,27164,-0.08604809641838074,0.7018510103225708,-0.7020161151885986,68082637
22-Mar-2020 22:03:01.684,0.08472970128059387,23458,68082631,27164,-0.08607415854930878,0.7018412351608276,-0.7020193338394165,68082638
22-Mar-2020 22:03:02.684,0.08475391566753387,23458,68082631,27164,-0.08609817922115326,0.7018482685089111,-0.702006459236145,68082639
22-Mar-2020 22:03:03.684,0.08477886021137238,23458,68082631,27164,-0.08613023161888123,0.7018489837646484,-0.7019988298416138,68082640
22-Mar-2020 22:03:04.684,0.08480627834796906,23458,68082631,27164,-0.08615328371524811,0.7018381357192993,-0.7020035982131958,68082641
22-Mar-2020 22:03:05.684,0.08483442664146423,23458,68082631,27164,-0.08617876470088959,0.7018321752548218,-0.702003002166748,68082642
22-Mar-2020 22:03:06.684,0.08486105501651764,23458,68082631,27164,-0.08620290458202362,0.701836347579956,-0.7019925117492676,68082643
22-Mar-2020 22:03:07.684,0.0848817229270935,23458,68082631,27164,-0.08622865378856659,0.7018370628356934,-0.7019863128662109,68082644
22-Mar-2020 22:03:08.684,0.08490493893623352,23458,68082631,27164,-0.08625024557113647,0.7018259763717651,-0.7019920349121094,68082645
22-Mar-2020 22:03:09.684,0.08493471145629883,23458,68082631,27164,-0.08627331256866455,0.7018208503723145,-0.7019906044006348,68082646
22-Mar-2020 22:03:10.684,0.08495941758155823,23458,68082631,27164,-0.08630403876304626,0.7018251419067383,-0.701979398727417,68082647
22-Mar-2020 22:03:11.684,0.084983229637146,23458,68082631,27164,-0.0863337367773056,0.7018221616744995,-0.7019761800765991,68082648
22-Mar-2020 22:03:12.684,0.08501270413398743,23458,68082631,27164,-0.08635663986206055,0.7018113136291504,-0.701980471611023,68082649
22-Mar-2020 22:03:13.684,0.08503855764865875,23458,68082631,27164,-0.08638009428977966,0.701807975769043,-0.7019774913787842,68082650
22-Mar-2020 22:03:14.684,0.08506269752979279,23458,68082631,27164,-0.08640794456005096,0.7018132209777832,-0.7019659280776978,68082651
22-Mar-2020 22:03:15.684,0.08508643507957458,23458,68082631,27164,-0.08643575012683868,0.7018097639083862,-0.7019633054733276,68082652
22-Mar-2020 22:03:16.684,0.08511379361152649,23458,68082631,27164,-0.08645814657211304,0.7017979621887207,-0.7019689083099365,68082653
22-Mar-2020 22:03:17.684,0.08513942360877991,23458,68082631,27164,-0.08648060262203217,0.7017967700958252,-0.701964259147644,68082654
22-Mar-2020 22:03:18.684,0.0851614773273468,23458,68082631,27164,-0.08651088178157806,0.7018032073974609,-0.7019516229629517,68082655
22-Mar-2020 22:03:19.684,0.0851878672838211,23458,68082631,27164,-0.08653546869754791,0.7017984390258789,-0.7019503116607666,68082656
22-Mar-2020 22:03:20.684,0.08521690964698792,23458,68082631,27164,-0.08655697107315063,0.7017881870269775,-0.7019538879394531,68082657
22-Mar-2020 22:03:21.684,0.08524258434772491,23458,68082631,27164,-0.08658304810523987,0.7017866373062134,-0.7019493579864502,68082658
22-Mar-2020 22:03:22.684,0.08526435494422913,23458,68082631,27164,-0.08661305904388428,0.7017896175384521,-0.7019400596618652,68082659
22-Mar-2020 22:03:23.684,0.08528991043567657,23458,68082631,27164,-0.0866401344537735,0.7017831802368164,-0.7019400596618652,68082660
22-Mar-2020 22:03:24.684,0.08531825244426727,23458,68082631,27164,-0.0866624265909195,0.7017736434936523,-0.7019432783126831,68082661
22-Mar-2020 22:03:25.684,0.08534424006938934,23458,68082663,27164,-0.08668968081474304,0.7017725706100464,-0.7019379138946533,68082662
22-Mar-2020 22:03:26.684,0.08536788821220398,23458,68082663,27164,-0.08671514689922333,0.701777458190918,-0.7019269466400146,68082663
22-Mar-2020 22:03:27.684,0.08539441227912903,23458,68082663,27164,-0.08673758804798126,0.7017703056335449,-0.7019280195236206,68082664
22-Mar-2020 22:03:28.684,0.08542236685752869,23458,68082663,27164,-0.08676347136497498,0.7017625570297241,-0.7019293308258057,68082665
22-Mar-2020 22:03:29.684,0.08544465899467468,23458,68082663,27164,-0.08678996562957764,0.7017654180526733,-0.7019202709197998,68082666
22-Mar-2020 22:03:30.684,0.08546927571296692,23458,68082663,27164,-0.08681751787662506,0.7017667293548584,-0.7019124031066895,68082667
22-Mar-2020 22:03:31.684,0.08549527823925018,23490,68082663,27164,-0.08684435486793518,0.7017583847045898,-0.7019145488739014,68082668
22-Mar-2020 22:03:32.684,0.08552370965480804,23490,68082663,27164,-0.0868707150220871,0.7017503976821899,-0.701915979385376,68082669
22-Mar-2020 22:03:33.684,0.08554495871067047,23490,68082663,27164,-0.0868876725435257,0.7017529010772705,-0.7019087076187134,68082670
22-Mar-2020 22:03:34.684,0.08557084202766418,23490,68082663,27164,-0.08691883087158203,0.7017515897750854,-0.7019028663635254,68082671
22-Mar-2020 22:03:35.684,0.08559691905975342,23490,68082663,27164,-0.08693942427635193,0.7017432451248169,-0.701905369758606,68082672
22-Mar-2020 22:03:36.684,0.08562774956226349,23490,68082663,27164,-0.0869685560464859,0.701737642288208,-0.7019037008285522,68082673
22-Mar-2020 22:03:37.684,0.0856534093618393,23490,68082663,27164,-0.08699078857898712,0.7017421722412109,-0.7018933296203613,68082674
22-Mar-2020 22:03:38.684,0.08567818999290466,23490,68082663,27164,-0.08701930940151215,0.701738715171814,-0.7018903493881226,68082675
22-Mar-2020 22:03:39.684,0.08570247888565063,23490,68082663,27164,-0.08704468607902527,0.7017307281494141,-0.7018920183181763,68082676
22-Mar-2020 22:03:40.684,0.08572785556316376,23490,68082663,27164,-0.08706812560558319,0.7017265558242798,-0.701890230178833,68082677
22-Mar-2020 22:03:41.684,0.08575013279914856,23490,68082663,27164,-0.08709381520748138,0.7017303705215454,-0.701880693435669,68082678
22-Mar-2020 22:03:42.684,0.0857771784067154,23490,68082663,27164,-0.08712507784366608,0.7017300128936768,-0.7018738985061646,68082679
22-Mar-2020 22:03:43.684,0.0858062207698822,23490,68082663,27164,-0.08714953064918518,0.701718807220459,-0.701878547668457,68082680
22-Mar-2020 22:03:44.684,0.08582866191864014,23490,68082663,27164,-0.08717337250709534,0.7017167806625366,-0.7018747329711914,68082681
22-Mar-2020 22:03:45.684,0.08585374057292938,23490,68082663,27164,-0.08719497919082642,0.7017203569412231,-0.701865553855896,68082682
22-Mar-2020 22:03:46.684,0.08587734401226044,23490,68082663,27164,-0.08722206950187683,0.7017141580581665,-0.7018653154373169,68082683
22-Mar-2020 22:03:47.684,0.0859069973230362,23490,68082663,27164,-0.08724895119667053,0.7017067670822144,-0.7018657922744751,68082684
22-Mar-2020 22:03:48.684,0.08593544363975525,23490,68082663,27164,-0.08727540075778961,0.7017048597335815,-0.701860785484314,68082685
22-Mar-2020 22:03:49.684,0.08595961332321167,23490,68082663,27164,-0.08730289340019226,0.7017059326171875,-0.7018536329269409,68082686
22-Mar-2020 22:03:50.684,0.08598506450653076,23490,68082663,27164,-0.08732888102531433,0.7016997337341309,-0.7018533945083618,68082687
22-Mar-2020 22:03:51.684,0.0860113650560379,23490,68082663,27164,-0.08735264837741852,0.7016929388046265,-0.7018541097640991,68082688
22-Mar-2020 22:03:52.684,0.08603358268737793,23490,68082663,27164,-0.08737434446811676,0.7016927003860474,-0.7018489837646484,68082689
22-Mar-2020 22:03:53.684,0.0860559344291687,23490,68082663,27164,-0.08740094304084778,0.7016937732696533,-0.7018414735794067,68082690
22-Mar-2020 22:03:54.685,0.0860842615365982,23490,68082663,27164,-0.0874384194612503,0.7016860246658325,-0.7018409967422485,68082691
22-Mar-2020 22:03:55.685,0.08611027896404266,23490,68082663,27164,-0.08745338022708893,0.7016792297363281,-0.7018429040908813,68082692
22-Mar-2020 22:03:56.685,0.08613687753677368,23490,68082663,27164,-0.08747360110282898,0.7016806602478027,-0.7018357515335083,68082693
22-Mar-2020 22:03:57.685,0.08616577088832855,23490,68082695,27164,-0.08750122785568237,0.7016795873641968,-0.7018297910690308,68082694
22-Mar-2020 22:03:58.685,0.08619050681591034,23490,68082695,27164,-0.08752913773059845,0.7016749382019043,-0.701827883720398,68082695
22-Mar-2020 22:03:59.685,0.08621896803379059,23490,68082695,27164,-0.08755579590797424,0.7016687393188477,-0.7018272876739502,68082696
22-Mar-2020 22:04:00.685,0.08624053001403809,23490,68082695,27164,-0.08758097887039185,0.70167076587677,-0.7018191814422607,68082697
22-Mar-2020 22:04:01.685,0.08626362681388855,23490,68082695,27164,-0.08760647475719452,0.7016712427139282,-0.7018131017684937,68082698
22-Mar-2020 22:04:02.685,0.08628889918327332,23490,68082695,27164,-0.08763489127159119,0.701661229133606,-0.701816201210022,68082699
22-Mar-2020 22:04:03.685,0.08631724119186401,23522,68082695,27164,-0.08765736222267151,0.7016568183898926,-0.7018142938613892,68082700
22-Mar-2020 22:04:04.685,0.08634017407894135,23522,68082695,27164,-0.08768311142921448,0.7016569375991821,-0.7018083333969116,68082701
22-Mar-2020 22:04:05.685,0.08636659383773804,23522,68082695,27164,-0.08771033585071564,0.7016537189483643,-0.7018047571182251,68082702
22-Mar-2020 22:04:06.685,0.08639784157276154,23522,68082695,27164,-0.08773833513259888,0.7016472816467285,-0.7018036842346191,68082703
22-Mar-2020 22:04:07.685,0.08642299473285675,23522,68082695,27164,-0.08775846660137177,0.7016427516937256,-0.7018027305603027,68082704
22-Mar-2020 22:04:08.685,0.08644653856754303,23522,68082695,27164,-0.08778294920921326,0.7016452550888062,-0.7017945051193237,68082705
22-Mar-2020 22:04:09.685,0.08646993339061737,23522,68082695,27164,-0.08781242370605469,0.7016412019729614,-0.7017918825149536,68082706
22-Mar-2020 22:04:10.685,0.08649571239948273,23522,68082695,27164,-0.08783480525016785,0.7016350030899048,-0.7017921209335327,68082707
22-Mar-2020 22:04:11.685,0.08652400970458984,23522,68082695,27164,-0.08786225318908691,0.7016346454620361,-0.701785683631897,68082708
22-Mar-2020 22:04:12.685,0.08654515445232391,23522,68082695,27164,-0.08788831532001495,0.7016357183456421,-0.701778769493103,68082709
22-Mar-2020 22:04:13.685,0.0865723192691803,23522,68082695,27164,-0.08791542053222656,0.7016313076019287,-0.7017765045166016,68082710
22-Mar-2020 22:04:14.685,0.08660086989402771,23522,68082695,27164,-0.0879400223493576,0.7016236782073975,-0.7017776966094971,68082711
22-Mar-2020 22:04:15.685,0.08662652969360352,23522,68082695,27164,-0.08796590566635132,0.7016216516494751,-0.701772928237915,68082712
22-Mar-2020 22:04:16.685,0.08664946258068085,23522,68082695,27164,-0.0879933089017868,0.7016221284866333,-0.7017661333084106,68082713
22-Mar-2020 22:04:17.685,0.08667519688606262,23522,68082695,27164,-0.08801600337028503,0.7016149759292603,-0.7017673254013062,68082714
22-Mar-2020 22:04:18.685,0.08670386672019958,23522,68082695,27164,-0.0880431979894638,0.701607346534729,-0.7017678022384644,68082715
22-Mar-2020 22:04:19.685,0.08673141896724701,23522,68082695,27164,-0.08807343244552612,0.7016065120697021,-0.7017617225646973,68082716
22-Mar-2020 22:04:20.685,0.08674858510494232,23522,68082695,27164,-0.0880877673625946,0.7016061544418335,-0.7017581462860107,68082717
22-Mar-2020 22:04:21.685,0.08677783608436584,23522,68082695,27164,-0.08811222016811371,0.7015997171401978,-0.701757550239563,68082718
22-Mar-2020 22:04:22.685,0.08680424094200134,23522,68082695,27164,-0.08813904225826263,0.7015941143035889,-0.7017568349838257,68082719
22-Mar-2020 22:04:23.685,0.08682863414287567,23522,68082695,27164,-0.08816133439540863,0.7015947103500366,-0.7017503976821899,68082720
22-Mar-2020 22:04:24.685,0.08685450255870819,23522,68082695,27164,-0.08819469809532166,0.7015941143035889,-0.701743483543396,68082721
22-Mar-2020 22:04:25.685,0.08687624335289001,23522,68082695,27164,-0.0882127434015274,0.7015891075134277,-0.701743483543396,68082722
22-Mar-2020 22:04:26.685,0.08690549433231354,23522,68082695,27164,-0.08824169635772705,0.7015823125839233,-0.7017430067062378,68082723
22-Mar-2020 22:04:27.685,0.08692929148674011,23522,68082695,27164,-0.08826388418674469,0.7015814781188965,-0.7017381191253662,68082724
22-Mar-2020 22:04:28.685,0.08695580065250397,23522,68082695,27164,-0.08829033374786377,0.7015829086303711,-0.7017302513122559,68082725
22-Mar-2020 22:04:29.685,0.08698567748069763,23522,68082727,27164,-0.08831760287284851,0.7015742063522339,-0.7017316818237305,68082726
22-Mar-2020 22:04:30.685,0.08700966835021973,23522,68082727,27164,-0.08834394812583923,0.7015689611434937,-0.7017302513122559,68082727
22-Mar-2020 22:04:31.685,0.08703485131263733,23522,68082727,27164,-0.0883735716342926,0.7015694379806519,-0.7017230987548828,68082728
22-Mar-2020 22:04:32.685,0.08705857396125793,23522,68082727,27164,-0.08839637041091919,0.7015694379806519,-0.7017172574996948,68082729
22-Mar-2020 22:04:33.685,0.08708268404006958,23522,68082727,27164,-0.08842398226261139,0.7015602588653564,-0.7017203569412231,68082730
22-Mar-2020 22:04:34.685,0.08711040019989014,23522,68082727,27164,-0.0884535163640976,0.7015547752380371,-0.701718807220459,68082731
22-Mar-2020 22:04:35.685,0.08713492751121521,23554,68082727,27164,-0.088472381234169,0.7015583515167236,-0.7017092704772949,68082732
22-Mar-2020 22:04:36.685,0.08715905249118805,23554,68082727,27164,-0.08849108219146729,0.7015551328659058,-0.7017073631286621,68082733
22-Mar-2020 22:04:37.685,0.08718836307525635,23554,68082727,27164,-0.08851587772369385,0.7015464305877686,-0.7017096281051636,68082734
22-Mar-2020 22:04:38.685,0.08721578121185303,23554,68082727,27164,-0.08854198455810547,0.7015440464019775,-0.7017049789428711,68082735
22-Mar-2020 22:04:39.685,0.08723917603492737,23554,68082727,27164,-0.08857035636901855,0.7015490531921387,-0.7016934156417847,68082736
22-Mar-2020 22:04:40.685,0.08726321160793304,23554,68082727,27164,-0.08859916031360626,0.7015433311462402,-0.7016927003860474,68082737
22-Mar-2020 22:04:41.685,0.08729156851768494,23554,68082727,27164,-0.08862817287445068,0.7015336751937866,-0.7016949653625488,68082738
22-Mar-2020 22:04:42.685,0.08731529116630554,23554,68082727,27164,-0.08865153789520264,0.7015320062637329,-0.7016909122467041,68082739
22-Mar-2020 22:04:43.685,0.0873412936925888,23554,68082727,27164,-0.08868111670017242,0.701533317565918,-0.7016825675964355,68082740
22-Mar-2020 22:04:44.685,0.08736944198608398,23554,68082727,27164,-0.08870476484298706,0.7015278339385986,-0.7016817331314087,68082741
22-Mar-2020 22:04:45.685,0.08739478886127472,23554,68082727,27164,-0.08872935175895691,0.701519250869751,-0.701683759689331,68082742
22-Mar-2020 22:04:46.685,0.0874195396900177,23554,68082727,27164,-0.08875274658203125,0.701520562171936,-0.7016764879226685,68082743
22-Mar-2020 22:04:47.685,0.08744333684444427,23554,68082727,27164,-0.08877596259117126,0.7015224695205688,-0.7016688585281372,68082744
22-Mar-2020 22:04:48.685,0.08746802806854248,23554,68082727,27164,-0.08880013227462769,0.7015148401260376,-0.7016702890396118,68082745
22-Mar-2020 22:04:49.685,0.08749592304229736,23554,68082727,27164,-0.08882661163806915,0.7015067338943481,-0.7016716003417969,68082746
22-Mar-2020 22:04:50.685,0.08752097189426422,23554,68082727,27164,-0.08885478973388672,0.7015078067779541,-0.7016638517379761,68082747
22-Mar-2020 22:04:51.685,0.08754540979862213,23554,68082727,27164,-0.0888793021440506,0.701512336730957,-0.7016527652740479,68082748
22-Mar-2020 22:04:52.685,0.0875733494758606,23554,68082727,27164,-0.08890730142593384,0.7015014886856079,-0.7016570568084717,68082749
22-Mar-2020 22:04:53.685,0.08760248124599457,23554,68082727,27164,-0.08893369138240814,0.7014930248260498,-0.7016581296920776,68082750
22-Mar-2020 22:04:54.685,0.08762773871421814,23554,68082727,27164,-0.08896017074584961,0.7014970779418945,-0.7016476392745972,68082751
22-Mar-2020 22:04:55.685,0.0876513123512268,23554,68082727,27164,-0.08898775279521942,0.7014966011047363,-0.7016419172286987,68082752
22-Mar-2020 22:04:56.685,0.08767442405223846,23554,68082727,27164,-0.08901479840278625,0.7014858722686768,-0.7016462087631226,68082753
22-Mar-2020 22:04:57.685,0.08770264685153961,23554,68082727,27164,-0.08903767168521881,0.7014808654785156,-0.701644778251648,68082754
22-Mar-2020 22:04:58.685,0.08772638440132141,23554,68082727,27164,-0.08906129002571106,0.7014850378036499,-0.7016347646713257,68082755
22-Mar-2020 22:04:59.685,0.08775359392166138,23554,68082727,27164,-0.08908683061599731,0.7014832496643066,-0.7016298770904541,68082756
22-Mar-2020 22:05:00.685,0.08777852356433868,23554,68082727,27164,-0.08911505341529846,0.7014740705490112,-0.7016322612762451,68082757
22-Mar-2020 22:05:01.685,0.08780896663665771,23554,68082759,27158,-0.08913403749465942,0.701469898223877,-0.7016303539276123,68082758
22-Mar-2020 22:05:02.685,0.08783034980297089,23554,68082759,27158,-0.08916203677654266,0.7014747858047485,-0.7016189098358154,68082759
22-Mar-2020 22:05:03.685,0.0878533124923706,23554,68082759,27158,-0.08919017016887665,0.7014707326889038,-0.7016165256500244,68082760
22-Mar-2020 22:05:04.685,0.08788110315799713,23554,68082759,27158,-0.08921940624713898,0.7014603614807129,-0.7016197443008423,68082761
22-Mar-2020 22:05:05.685,0.0879102349281311,23554,68082759,27158,-0.08924251794815063,0.7014570236206055,-0.7016165256500244,68082762
22-Mar-2020 22:05:06.685,0.08793513476848602,23554,68082759,27158,-0.08927002549171448,0.7014620304107666,-0.7016050815582275,68082763
22-Mar-2020 22:05:07.685,0.08796027302742004,23586,68082759,27158,-0.08929304778575897,0.7014554738998413,-0.7016055583953857,68082764
22-Mar-2020 22:05:08.685,0.08798810839653015,23586,68082759,27158,-0.08931517601013184,0.7014470100402832,-0.7016075849533081,68082765
22-Mar-2020 22:05:09.685,0.0880122184753418,23586,68082759,27158,-0.08933931589126587,0.7014477252960205,-0.7016009092330933,68082766
22-Mar-2020 22:05:10.685,0.0880361944437027,23586,68082759,27158,-0.08936522901058197,0.7014490365982056,-0.7015931606292725,68082767
22-Mar-2020 22:05:11.685,0.08805660903453827,23586,68082759,27158,-0.0893918126821518,0.7014442682266235,-0.701591968536377,68082768
22-Mar-2020 22:05:12.685,0.0880889892578125,23586,68082759,27158,-0.08942246437072754,0.7014337778091431,-0.7015944719314575,68082769
22-Mar-2020 22:05:13.685,0.0881144106388092,23586,68082759,27158,-0.08944912254810333,0.7014343738555908,-0.7015875577926636,68082770
22-Mar-2020 22:05:14.685,0.0881364643573761,23586,68082759,27158,-0.0894751101732254,0.7014365196228027,-0.7015793323516846,68082771
22-Mar-2020 22:05:15.685,0.08816292881965637,23586,68082759,27158,-0.08950018882751465,0.7014296054840088,-0.7015793323516846,68082772
22-Mar-2020 22:05:16.685,0.08818961679935455,23586,68082759,27158,-0.0895235687494278,0.7014216184616089,-0.7015811204910278,68082773
22-Mar-2020 22:05:17.685,0.0882178246974945,23586,68082759,27158,-0.08954669535160065,0.701423168182373,-0.7015730142593384,68082774
22-Mar-2020 22:05:18.685,0.08823932707309723,23586,68082759,27158,-0.08957195281982422,0.7014243602752686,-0.7015659809112549,68082775
22-Mar-2020 22:05:19.685,0.08826528489589691,23586,68082759,27158,-0.08960042893886566,0.7014173269271851,-0.7015663385391235,68082776
22-Mar-2020 22:05:20.685,0.08829426765441895,23586,68082759,27158,-0.08962137997150421,0.7014105319976807,-0.7015668153762817,68082777
22-Mar-2020 22:05:21.685,0.0883166491985321,23586,68082759,27158,-0.08964958786964417,0.7014122009277344,-0.7015583515167236,68082778
22-Mar-2020 22:05:22.685,0.08833903074264526,23586,68082759,27158,-0.08967788517475128,0.7014141082763672,-0.7015501260757446,68082779
22-Mar-2020 22:05:23.685,0.08836883306503296,23586,68082759,27158,-0.08970122039318085,0.7014057636260986,-0.7015516757965088,68082780
22-Mar-2020 22:05:24.685,0.08839765191078186,23586,68082759,27158,-0.0897294282913208,0.7013970613479614,-0.7015531063079834,68082781
22-Mar-2020 22:05:25.685,0.08841808140277863,23586,68082759,27158,-0.08975033462047577,0.7014000415802002,-0.701545000076294,68082782
22-Mar-2020 22:05:26.685,0.08844494819641113,23586,68082759,27158,-0.08977912366390228,0.7014003992080688,-0.7015372514724731,68082783
22-Mar-2020 22:05:27.685,0.088471919298172,23586,68082759,27158,-0.08981010317802429,0.7013909816741943,-0.7015392780303955,68082784
22-Mar-2020 22:05:28.685,0.0884939432144165,23586,68082759,27158,-0.08982837200164795,0.7013838291168213,-0.7015413045883179,68082785
22-Mar-2020 22:05:29.685,0.08852101862430573,23586,68082759,27158,-0.08985498547554016,0.7013895511627197,-0.7015291452407837,68082786
22-Mar-2020 22:05:30.685,0.08854545652866364,23586,68082759,27158,-0.08987933397293091,0.7013893127441406,-0.7015233039855957,68082787
22-Mar-2020 22:05:31.685,0.08857347071170807,23586,68082759,27158,-0.08990535140037537,0.7013773918151855,-0.7015279531478882,68082788
22-Mar-2020 22:05:32.685,0.08859848976135254,23586,68082759,27158,-0.08993035554885864,0.7013729810714722,-0.7015261650085449,68082789
22-Mar-2020 22:05:33.685,0.08862265944480896,23586,68082791,27164,-0.08995620906352997,0.7013787031173706,-0.7015140056610107,68082790
22-Mar-2020 22:05:34.685,0.08864590525627136,23586,68082791,27164,-0.08998344838619232,0.7013746500015259,-0.7015115022659302,68082791
22-Mar-2020 22:05:35.685,0.08867336809635162,23586,68082791,27164,-0.09001341462135315,0.7013607025146484,-0.7015185356140137,68082792
22-Mar-2020 22:05:36.685,0.0886993557214737,23586,68082791,27164,-0.09003493189811707,0.7013581991195679,-0.701514720916748,68082793
22-Mar-2020 22:05:37.685,0.0887238085269928,23586,68082791,27164,-0.09006208181381226,0.7013643980026245,-0.7015018463134766,68082794
22-Mar-2020 22:05:38.685,0.08874860405921936,23586,68082791,27164,-0.09008096158504486,0.7013601064682007,-0.701500654220581,68082795
22-Mar-2020 22:05:39.685,0.08878155052661896,23618,68082791,27164,-0.09010709822177887,0.7013489007949829,-0.7015044689178467,68082796
22-Mar-2020 22:05:40.685,0.08880339562892914,23618,68082791,27164,-0.09013265371322632,0.7013496160507202,-0.7014976739883423,68082797
22-Mar-2020 22:05:41.685,0.08882796764373779,23618,68082791,27164,-0.09016454219818115,0.7013572454452515,-0.701482892036438,68082798
22-Mar-2020 22:05:42.685,0.08885100483894348,23618,68082791,27164,-0.09018716216087341,0.7013483047485352,-0.7014861106872559,68082799
22-Mar-2020 22:05:43.685,0.08887752890586853,23618,68082791,27164,-0.09021732211112976,0.7013370990753174,-0.701490044593811,68082800
22-Mar-2020 22:05:44.685,0.08890141546726227,23618,68082791,27164,-0.09023919701576233,0.701338529586792,-0.701482892036438,68082801
22-Mar-2020 22:05:45.685,0.08892583847045898,23618,68082791,27164,-0.09026467800140381,0.7013410329818726,-0.7014738321304321,68082802
22-Mar-2020 22:05:46.685,0.08895173668861389,23618,68082791,27164,-0.09028875827789307,0.7013314962387085,-0.7014768123626709,68082803
22-Mar-2020 22:05:47.685,0.08898210525512695,23618,68082791,27164,-0.09031330049037933,0.7013206481933594,-0.7014808654785156,68082804
22-Mar-2020 22:05:48.685,0.08900777995586395,23618,68082791,27164,-0.09033684432506561,0.701325535774231,-0.7014697790145874,68082805
22-Mar-2020 22:05:49.685,0.08903294801712036,23618,68082791,27164,-0.0903649777173996,0.7013280391693115,-0.7014604806900024,68082806
22-Mar-2020 22:05:50.685,0.08905531466007233,23618,68082791,27164,-0.09038715064525604,0.7013174295425415,-0.7014648914337158,68082807
22-Mar-2020 22:05:51.685,0.08908155560493469,23618,68082791,27164,-0.09041723608970642,0.7013078927993774,-0.701467752456665,68082808
22-Mar-2020 22:05:52.685,0.08910472691059113,23618,68082791,27164,-0.09043970704078674,0.7013143301010132,-0.7014549970626831,68082809
22-Mar-2020 22:05:53.685,0.08913058042526245,23618,68082791,27164,-0.0904664546251297,0.7013158798217773,-0.7014470100402832,68082810
22-Mar-2020 22:05:54.685,0.08915729820728302,23618,68082791,27164,-0.09049318730831146,0.7013036012649536,-0.7014522552490234,68082811
22-Mar-2020 22:05:55.685,0.08918531239032745,23618,68082791,27164,-0.09051872789859772,0.7012962102890015,-0.7014530897140503,68082812
22-Mar-2020 22:05:56.685,0.08920930325984955,23618,68082791,27164,-0.09054520726203918,0.7013026475906372,-0.7014402151107788,68082813
22-Mar-2020 22:05:57.685,0.08923360705375671,23618,68082791,27164,-0.09057167172431946,0.7013002634048462,-0.7014360427856445,68082814
22-Mar-2020 22:05:58.685,0.08925971388816833,23618,68082791,27164,-0.09059669077396393,0.7012885808944702,-0.7014410495758057,68082815
22-Mar-2020 22:05:59.685,0.08928583562374115,23618,68082791,27164,-0.09062051773071289,0.7012854814529419,-0.7014375925064087,68082816
22-Mar-2020 22:06:00.685,0.08930982649326324,23618,68082791,27164,-0.0906461775302887,0.7012902498245239,-0.70142662525177,68082817
22-Mar-2020 22:06:01.685,0.08933429419994354,23618,68082791,27164,-0.09066839516162872,0.701289176940918,-0.7014217376708984,68082818
22-Mar-2020 22:06:02.685,0.08936412632465363,23618,68082791,27164,-0.09069408476352692,0.7012747526168823,-0.7014292478561401,68082819
22-Mar-2020 22:06:03.685,0.08939148485660553,23618,68082791,27164,-0.09071856737136841,0.7012749910354614,-0.7014223337173462,68082820
22-Mar-2020 22:06:04.685,0.08941411972045898,23618,68082791,27164,-0.09074869751930237,0.7012805938720703,-0.7014096975326538,68082821
22-Mar-2020 22:06:05.685,0.08944161236286163,23618,68082823,27164,-0.09077596664428711,0.7012723684310913,-0.7014108896255493,68082822
22-Mar-2020 22:06:06.685,0.08947063982486725,23618,68082823,27164,-0.0908070057630539,0.7012611627578735,-0.7014143466949463,68082823
22-Mar-2020 22:06:07.685,0.0894925594329834,23618,68082823,27164,-0.09083060920238495,0.7012609243392944,-0.7014086246490479,68082824
22-Mar-2020 22:06:08.685,0.0895150750875473,23618,68082823,27164,-0.09085510671138763,0.7012646198272705,-0.7013989686965942,68082825
22-Mar-2020 22:06:09.685,0.08954305946826935,23618,68082823,27164,-0.09088131785392761,0.7012557983398438,-0.701400876045227,68082826
22-Mar-2020 22:06:10.685,0.08957250416278839,23618,68082823,27164,-0.09090167284011841,0.7012460231781006,-0.7014042139053345,68082827
22-Mar-2020 22:06:11.685,0.08959467709064484,23650,68082823,27164,-0.09092508256435394,0.7012478113174438,-0.7013967037200928,68082828
22-Mar-2020 22:06:12.685,0.08961702883243561,23650,68082823,27164,-0.09095345437526703,0.7012534141540527,-0.7013845443725586,68082829
22-Mar-2020 22:06:13.685,0.08963918685913086,23650,68082823,27164,-0.09097865223884583,0.701245903968811,-0.7013860940933228,68082830
22-Mar-2020 22:06:14.685,0.08967101573944092,23650,68082823,27164,-0.09100395441055298,0.7012344598770142,-0.7013897895812988,68082831
22-Mar-2020 22:06:15.685,0.08969394862651825,23650,68082823,27164,-0.0910291075706482,0.7012397050857544,-0.701378583908081,68082832
22-Mar-2020 22:06:16.685,0.08971899747848511,23650,68082823,27164,-0.09106291830539703,0.7012408971786499,-0.7013697624206543,68082833
22-Mar-2020 22:06:17.685,0.0897487998008728,23650,68082823,27164,-0.09108568727970123,0.7012295722961426,-0.7013741731643677,68082834
22-Mar-2020 22:06:18.685,0.0897810310125351,23650,68082823,27164,-0.09110930562019348,0.701221227645874,-0.7013754844665527,68082835
22-Mar-2020 22:06:19.685,0.08980275690555573,23650,68082823,27164,-0.0911320149898529,0.7012253999710083,-0.7013657093048096,68082836
22-Mar-2020 22:06:20.685,0.08982543647289276,23650,68082823,27164,-0.09115968644618988,0.7012243270874023,-0.7013598680496216,68082837
22-Mar-2020 22:06:21.685,0.08985015749931335,23650,68082823,27164,-0.09118203818798065,0.7012146711349487,-0.7013634443283081,68082838
22-Mar-2020 22:06:22.685,0.08987720310688019,23650,68082823,27164,-0.09120762348175049,0.7012066841125488,-0.7013648748397827,68082839
22-Mar-2020 22:06:23.685,0.08990032970905304,23650,68082823,27164,-0.09123393893241882,0.7012112140655518,-0.7013540267944336,68082840
22-Mar-2020 22:06:24.685,0.08992373943328857,23650,68082823,27164,-0.09126313030719757,0.7012104988098145,-0.7013475894927979,68082841
22-Mar-2020 22:06:25.685,0.0899515300989151,23650,68082823,27164,-0.09128725528717041,0.7011998891830444,-0.7013520002365112,68082842
22-Mar-2020 22:06:26.685,0.08998046815395355,23650,68082823,27164,-0.09131085872650146,0.7011960744857788,-0.7013489007949829,68082843
22-Mar-2020 22:06:27.685,0.09000274538993835,23650,68082823,27164,-0.09134089946746826,0.7012010812759399,-0.7013370990753174,68082844
22-Mar-2020 22:06:28.685,0.09002718329429626,23650,68082823,27164,-0.0913674384355545,0.7011979818344116,-0.7013336420059204,68082845
22-Mar-2020 22:06:29.685,0.09005674719810486,23650,68082823,27164,-0.09139007329940796,0.7011874914169312,-0.7013373374938965,68082846
22-Mar-2020 22:06:30.685,0.09007987380027771,23650,68082823,27164,-0.09141521155834198,0.7011840343475342,-0.7013345956802368,68082847
22-Mar-2020 22:06:31.685,0.09010279178619385,23650,68082823,27164,-0.0914408415555954,0.7011878490447998,-0.7013243436813354,68082848
22-Mar-2020 22:06:32.685,0.09012800455093384,23650,68082823,27164,-0.0914621353149414,0.701185941696167,-0.7013202905654907,68082849
22-Mar-2020 22:06:33.685,0.0901612788438797,23650,68082823,27164,-0.09148722887039185,0.7011733055114746,-0.7013254165649414,68082850
22-Mar-2020 22:06:34.685,0.09018310904502869,23650,68082823,27164,-0.09151171147823334,0.7011703252792358,-0.7013223171234131,68082851
22-Mar-2020 22:06:35.685,0.09020693600177765,23650,68082823,27164,-0.09154237806797028,0.7011747360229492,-0.7013108730316162,68082852
22-Mar-2020 22:06:36.685,0.09023281931877136,23650,68082823,27164,-0.09156855940818787,0.7011688947677612,-0.7013100385665894,68082853
22-Mar-2020 22:06:37.685,0.09026016294956207,23650,68082855,27158,-0.09159405529499054,0.7011581659317017,-0.701313853263855,68082854
22-Mar-2020 22:06:38.685,0.09028273820877075,23650,68082855,27158,-0.09162186086177826,0.701157808303833,-0.7013076543807983,68082855
22-Mar-2020 22:06:39.685,0.0903073251247406,23650,68082855,27158,-0.0916450023651123,0.7011630535125732,-0.701296329498291,68082856
22-Mar-2020 22:06:40.685,0.09033532440662384,23650,68082855,27158,-0.09166687726974487,0.7011555433273315,-0.7012972831726074,68082857
22-Mar-2020 22:06:41.685,0.09036535024642944,23650,68082855,27158,-0.09169360995292664,0.7011452913284302,-0.7013002634048462,68082858
22-Mar-2020 22:06:42.685,0.0903853178024292,23650,68082855,27158,-0.09171697497367859,0.7011469602584839,-0.701292872428894,68082859
22-Mar-2020 22:06:43.685,0.09041042625904083,23682,68082855,27158,-0.09174111485481262,0.701151967048645,-0.7012814283370972,68082860
22-Mar-2020 22:06:44.685,0.09043517708778381,23682,68082855,27158,-0.09177277982234955,0.701141357421875,-0.7012850046157837,68082861
22-Mar-2020 22:06:45.685,0.09046405553817749,23682,68082855,27158,-0.09179744124412537,0.7011297941207886,-0.7012892961502075,68082862
22-Mar-2020 22:06:46.685,0.09048670530319214,23682,68082855,27158,-0.0918264091014862,0.7011338472366333,-0.7012786865234375,68082863
22-Mar-2020 22:06:47.685,0.09051448106765747,23682,68082855,27158,-0.09185464680194855,0.7011357545852661,-0.7012695074081421,68082864
22-Mar-2020 22:06:48.685,0.09054028987884521,23682,68082855,27158,-0.09187586605548859,0.7011245489120483,-0.7012746334075928,68082865
22-Mar-2020 22:06:49.685,0.09056854248046875,23682,68082855,27158,-0.09190286695957184,0.7011181116104126,-0.7012737989425659,68082866
22-Mar-2020 22:06:50.685,0.09059198200702667,23682,68082855,27158,-0.09192553162574768,0.701122522354126,-0.7012635469436646,68082867
22-Mar-2020 22:06:51.685,0.09061667323112488,23682,68082855,27158,-0.09195020794868469,0.7011221647262573,-0.7012572288513184,68082868
22-Mar-2020 22:06:52.685,0.09064382314682007,23682,68082855,27158,-0.09197904169559479,0.7011103630065918,-0.7012617588043213,68082869
22-Mar-2020 22:06:53.685,0.09066912531852722,23682,68082855,27158,-0.0920054018497467,0.7011035680770874,-0.7012619972229004,68082870
22-Mar-2020 22:06:54.685,0.09069210290908813,23682,68082855,27158,-0.09203088283538818,0.7011095285415649,-0.7012495994567871,68082871
22-Mar-2020 22:06:55.685,0.09071916341781616,23682,68082855,27158,-0.09205836057662964,0.7011066675186157,-0.7012451887130737,68082872
22-Mar-2020 22:06:56.685,0.09074737131595612,23682,68082855,27158,-0.09208376705646515,0.7010946273803711,-0.701250433921814,68082873
22-Mar-2020 22:06:57.685,0.09077122807502747,23682,68082855,27158,-0.09210911393165588,0.7010922431945801,-0.7012462615966797,68082874
22-Mar-2020 22:06:58.685,0.09079810976982117,23682,68082855,27158,-0.09213504195213318,0.7010997533798218,-0.7012319564819336,68082875
22-Mar-2020 22:06:59.685,0.09082318842411041,23682,68082855,27158,-0.09216341376304626,0.701095700263977,-0.7012292146682739,68082876
22-Mar-2020 22:07:00.685,0.09084747731685638,23682,68082855,27158,-0.0921873152256012,0.7010830640792847,-0.7012356519699097,68082877
22-Mar-2020 22:07:01.685,0.09087282419204712,23682,68082855,27158,-0.09221161901950836,0.7010805606842041,-0.7012315988540649,68082878
22-Mar-2020 22:07:02.685,0.09089654684066772,23682,68082855,27158,-0.09223482012748718,0.7010854482650757,-0.7012206315994263,68082879
22-Mar-2020 22:07:03.685,0.09092336893081665,23682,68082855,27158,-0.09225967526435852,0.7010776996612549,-0.701221227645874,68082880
22-Mar-2020 22:07:04.685,0.09095409512519836,23682,68082855,27158,-0.09228874742984772,0.7010668516159058,-0.7012242078781128,68082881
22-Mar-2020 22:07:05.685,0.0909758061170578,23682,68082855,27158,-0.0923110842704773,0.7010684013366699,-0.7012169361114502,68082882
22-Mar-2020 22:07:06.685,0.09100082516670227,23682,68082855,27158,-0.09234027564525604,0.7010705471038818,-0.7012077569961548,68082883
22-Mar-2020 22:07:07.685,0.09102582931518555,23682,68082855,27158,-0.09236577153205872,0.701062798500061,-0.7012090682983398,68082884
22-Mar-2020 22:07:08.685,0.091051384806633,23682,68082855,27158,-0.09239009022712708,0.701054573059082,-0.7012107372283936,68082885
22-Mar-2020 22:07:09.685,0.09107421338558197,23682,68082887,27158,-0.09241299331188202,0.7010564804077148,-0.7012029886245728,68082886
22-Mar-2020 22:07:10.685,0.09109780192375183,23682,68082887,27158,-0.09243889153003693,0.7010595798492432,-0.7011932134628296,68082887
22-Mar-2020 22:07:11.685,0.09112761914730072,23682,68082887,27158,-0.09246274828910828,0.701050877571106,-0.7011948823928833,68082888
22-Mar-2020 22:07:12.685,0.09115588665008545,23682,68082887,27158,-0.09248827397823334,0.7010433673858643,-0.7011953592300415,68082889
22-Mar-2020 22:07:13.685,0.09118092060089111,23682,68082887,27158,-0.09251248836517334,0.7010442018508911,-0.7011879682540894,68082890
22-Mar-2020 22:07:14.685,0.09120376408100128,23682,68082887,27158,-0.09254026412963867,0.7010444402694702,-0.7011812925338745,68082891
22-Mar-2020 22:07:15.685,0.09123203158378601,23714,68082887,27158,-0.09257006645202637,0.7010343074798584,-0.7011837959289551,68082892
22-Mar-2020 22:07:16.685,0.09125454723834991,23714,68082887,27158,-0.09259098768234253,0.7010288238525391,-0.7011834383010864,68082893
22-Mar-2020 22:07:17.685,0.09127628803253174,23714,68082887,27158,-0.09262073040008545,0.7010310888290405,-0.7011744976043701,68082894
22-Mar-2020 22:07:18.685,0.09130093455314636,23714,68082887,27158,-0.09264302253723145,0.7010307312011719,-0.7011688947677612,68082895
22-Mar-2020 22:07:19.685,0.09132955968379974,23714,68082887,27158,-0.09266726672649384,0.7010220289230347,-0.7011703252792358,68082896
22-Mar-2020 22:07:20.685,0.09135620296001434,23714,68082887,27158,-0.09269142150878906,0.7010171413421631,-0.7011685371398926,68082897
22-Mar-2020 22:07:21.685,0.09137891232967377,23714,68082887,27158,-0.0927141010761261,0.7010200023651123,-0.7011597156524658,68082898
22-Mar-2020 22:07:22.685,0.09140363335609436,23714,68082887,27158,-0.09274086356163025,0.701016902923584,-0.7011562585830688,68082899
22-Mar-2020 22:07:23.685,0.09143154323101044,23714,68082887,27158,-0.09276503324508667,0.7010089159011841,-0.7011574506759644,68082900
22-Mar-2020 22:07:24.685,0.09145747125148773,23714,68082887,27158,-0.09279511868953705,0.7010037899017334,-0.7011551856994629,68082901
22-Mar-2020 22:07:25.685,0.0914795994758606,23714,68082887,27158,-0.09282179176807404,0.7010049819946289,-0.7011474370956421,68082902
22-Mar-2020 22:07:26.685,0.09150901436805725,23714,68082887,27158,-0.09284766018390656,0.701000452041626,-0.7011444568634033,68082903
22-Mar-2020 22:07:27.685,0.09153512120246887,23714,68082887,27158,-0.09287133812904358,0.7009924650192261,-0.7011460065841675,68082904
22-Mar-2020 22:07:28.685,0.09156252443790436,23714,68082887,27158,-0.0928981602191925,0.7009903192520142,-0.7011409997940063,68082905
22-Mar-2020 22:07:29.685,0.09158360958099365,23714,68082887,27158,-0.09292139112949371,0.7009927034378052,-0.7011327743530273,68082906
22-Mar-2020 22:07:30.685,0.09161227941513062,23714,68082887,27158,-0.0929425060749054,0.7009891271591187,-0.7011301517486572,68082907
22-Mar-2020 22:07:31.685,0.0916384756565094,23714,68082887,27158,-0.09296931326389313,0.7009819746017456,-0.7011303901672363,68082908
22-Mar-2020 22:07:32.685,0.0916607528924942,23714,68082887,27158,-0.09299702942371368,0.7009778022766113,-0.7011278867721558,68082909
22-Mar-2020 22:07:33.685,0.09168584644794464,23714,68082887,27158,-0.09302341938018799,0.7009800672531128,-0.7011188268661499,68082910
22-Mar-2020 22:07:34.685,0.09171225130558014,23714,68082887,27158,-0.09304814040660858,0.7009750604629517,-0.7011169195175171,68082911
22-Mar-2020 22:07:35.685,0.09174060821533203,23714,68082887,27158,-0.09307555854320526,0.7009650468826294,-0.7011198997497559,68082912
22-Mar-2020 22:07:36.685,0.09176206588745117,23714,68082887,27158,-0.09310102462768555,0.7009632587432861,-0.7011153697967529,68082913
22-Mar-2020 22:07:37.685,0.09178799390792847,23714,68082887,27158,-0.09312379360198975,0.7009643316268921,-0.7011080980300903,68082914
22-Mar-2020 22:07:38.685,0.09181597828865051,23714,68082887,27158,-0.09315052628517151,0.7009575366973877,-0.7011072635650635,68082915
22-Mar-2020 22:07:39.685,0.09184013307094574,23714,68082887,27158,-0.09317949414253235,0.7009512186050415,-0.7011069059371948,68082916
22-Mar-2020 22:07:40.685,0.09186527132987976,23714,68082887,27158,-0.09320530295372009,0.700951337814331,-0.7010998725891113,68082917
22-Mar-2020 22:07:41.685,0.09189483523368835,23714,68082919,27158,-0.09323085844516754,0.7009509801864624,-0.7010930776596069,68082918
22-Mar-2020 22:07:42.685,0.09192094206809998,23714,68082919,27158,-0.09325245022773743,0.7009464502334595,-0.7010911703109741,68082919
22-Mar-2020 22:07:43.685,0.09194664657115936,23714,68082919,27158,-0.09328250586986542,0.7009397745132446,-0.7010904550552368,68082920
22-Mar-2020 22:07:44.685,0.09197157621383667,23714,68082919,27158,-0.09330642223358154,0.7009392976760864,-0.7010847330093384,68082921
22-Mar-2020 22:07:45.685,0.09199783205986023,23714,68082919,27158,-0.09333084523677826,0.7009375095367432,-0.7010796070098877,68082922
22-Mar-2020 22:07:46.685,0.0920209139585495,23714,68082919,27158,-0.0933566689491272,0.7009304761886597,-0.7010802030563354,68082923
22-Mar-2020 22:07:47.685,0.09204411506652832,23746,68082919,27158,-0.09338225424289703,0.7009264230728149,-0.7010776996612549,68082924
22-Mar-2020 22:07:48.685,0.09207049012184143,23746,68082919,27158,-0.0934084951877594,0.7009243965148926,-0.7010729312896729,68082925
22-Mar-2020 22:07:49.685,0.09209376573562622,23746,68082919,27158,-0.09343098104000092,0.7009239196777344,-0.7010674476623535,68082926
22-Mar-2020 22:07:50.685,0.09212478995323181,23746,68082919,27158,-0.09345921874046326,0.7009173631668091,-0.7010661363601685,68082927
22-Mar-2020 22:07:51.685,0.09214936196804047,23746,68082919,27158,-0.09348499774932861,0.7009130716323853,-0.7010637521743774,68082928
22-Mar-2020 22:07:52.685,0.09217637777328491,23746,68082919,27158,-0.09350728988647461,0.7009140253067017,-0.7010561227798462,68082929
22-Mar-2020 22:07:53.685,0.09220114350318909,23746,68082919,27158,-0.09353433549404144,0.7009096145629883,-0.7010535001754761,68082930
22-Mar-2020 22:07:54.685,0.09222696721553802,23746,68082919,27158,-0.09356068074703217,0.700901985168457,-0.7010542154312134,68082931
22-Mar-2020 22:07:55.685,0.09225262701511383,23746,68082919,27158,-0.09359414875507355,0.7008980512619019,-0.7010505199432373,68082932
22-Mar-2020 22:07:56.685,0.09227712452411652,23746,68082919,27158,-0.09361530840396881,0.7008997201919556,-0.7010427713394165,68082933
22-Mar-2020 22:07:57.685,0.09230212867259979,23746,68082919,27158,-0.09364199638366699,0.7008949518203735,-0.7010407447814941,68082934
22-Mar-2020 22:07:58.685,0.0923282653093338,23746,68082919,27158,-0.09366753697395325,0.7008892297744751,-0.7010394334793091,68082935
22-Mar-2020 22:07:59.685,0.09235255420207977,23746,68082919,27158,-0.0936879962682724,0.7008881568908691,-0.7010345458984375,68082936
22-Mar-2020 22:08:00.685,0.09237881004810333,23746,68082919,27158,-0.09371291100978851,0.7008873224258423,-0.7010287046432495,68082937
22-Mar-2020 22:08:01.685,0.09240378439426422,23746,68082919,27158,-0.09373852610588074,0.7008832693099976,-0.701026201248169,68082938
22-Mar-2020 22:08:02.685,0.09242771565914154,23746,68082919,27158,-0.09376347064971924,0.7008777856826782,-0.7010247707366943,68082939
22-Mar-2020 22:08:03.685,0.09245513379573822,23746,68082919,27158,-0.09379152953624725,0.7008746862411499,-0.7010207176208496,68082940
22-Mar-2020 22:08:04.685,0.09248135983943939,23746,68082919,27158,-0.09381480515003204,0.7008719444274902,-0.7010167837142944,68082941
22-Mar-2020 22:08:05.685,0.09250949323177338,23746,68082919,27158,-0.09384335577487946,0.7008657455444336,-0.7010155916213989,68082942
22-Mar-2020 22:08:06.685,0.09253302216529846,23746,68082919,27158,-0.09386880695819855,0.7008613348007202,-0.7010135650634766,68082943
22-Mar-2020 22:08:07.685,0.09256191551685333,23746,68082919,27158,-0.09389501810073853,0.7008578777313232,-0.7010096311569214,68082944
22-Mar-2020 22:08:08.685,0.09258617460727692,23746,68082919,27158,-0.09392112493515015,0.7008566856384277,-0.701004147529602,68082945
22-Mar-2020 22:08:09.685,0.09261128306388855,23746,68082919,27158,-0.09394988417625427,0.7008535861968994,-0.7010000944137573,68082946
22-Mar-2020 22:08:10.685,0.09263239800930023,23746,68082919,27158,-0.09397189319133759,0.7008486986160278,-0.7009992599487305,68082947
22-Mar-2020 22:08:11.685,0.0926557332277298,23746,68082919,27158,-0.09399446845054626,0.7008477449417114,-0.7009941339492798,68082948
22-Mar-2020 22:08:12.685,0.09268394112586975,23746,68082919,27158,-0.09401899576187134,0.7008453607559204,-0.7009896039962769,68082949
22-Mar-2020 22:08:13.685,0.0927114337682724,23746,68082951,27171,-0.09404391050338745,0.7008422613143921,-0.7009855508804321,68082950
22-Mar-2020 22:08:14.685,0.09273739159107208,23746,68082951,27171,-0.09407214820384979,0.7008373737335205,-0.7009834051132202,68082951
22-Mar-2020 22:08:15.685,0.09276211261749268,23746,68082951,27171,-0.09409436583518982,0.7008357048034668,-0.7009785175323486,68082952
22-Mar-2020 22:08:16.685,0.09278759360313416,23746,68082951,27171,-0.09412336349487305,0.7008315324783325,-0.7009754180908203,68082953
22-Mar-2020 22:08:17.685,0.09281297028064728,23746,68082951,27171,-0.09415161609649658,0.7008267641067505,-0.7009731531143188,68082954
22-Mar-2020 22:08:18.685,0.09283848106861115,23746,68082951,27171,-0.09417876601219177,0.7008223533630371,-0.7009705305099487,68082955
22-Mar-2020 22:08:19.685,0.09286412596702576,23778,68082951,27171,-0.09420342743396759,0.7008187770843506,-0.7009674310684204,68082956
22-Mar-2020 22:08:20.685,0.09288918972015381,23778,68082951,27171,-0.09422604739665985,0.7008161544799805,-0.7009638547897339,68082957
22-Mar-2020 22:08:21.685,0.09291709959506989,23778,68082951,27171,-0.09425356984138489,0.7008124589920044,-0.7009596824645996,68082958
22-Mar-2020 22:08:22.685,0.09294165670871735,23778,68082951,27171,-0.09427322447299957,0.7008093595504761,-0.700957179069519,68082959
22-Mar-2020 22:08:23.685,0.09296970069408417,23778,68082951,27171,-0.09430038928985596,0.700804591178894,-0.7009543180465698,68082960
22-Mar-2020 22:08:24.685,0.09299302101135254,23778,68082951,27171,-0.09432347118854523,0.7008044719696045,-0.7009487152099609,68082961
22-Mar-2020 22:08:25.685,0.09301811456680298,23778,68082951,27171,-0.09435375034809113,0.7008011341094971,-0.7009445428848267,68082962
22-Mar-2020 22:08:26.685,0.0930437445640564,23778,68082951,27171,-0.09437891840934753,0.7007955312728882,-0.7009429931640625,68082963
22-Mar-2020 22:08:27.685,0.09307023882865906,23778,68082951,27171,-0.0944042056798935,0.7007918357849121,-0.7009400129318237,68082964
22-Mar-2020 22:08:28.685,0.09309321641921997,23778,68082951,27171,-0.09442991018295288,0.700790524482727,-0.7009347677230835,68082965
22-Mar-2020 22:08:29.685,0.09311982989311218,23778,68082951,27171,-0.09445501863956451,0.7007861137390137,-0.7009319067001343,68082966
22-Mar-2020 22:08:30.685,0.09314344823360443,23778,68082951,27171,-0.0944778174161911,0.7007808685302734,-0.7009313106536865,68082967
22-Mar-2020 22:08:31.685,0.09317280352115631,23778,68082951,27171,-0.09449981153011322,0.7007781267166138,-0.7009273767471313,68082968
22-Mar-2020 22:08:32.685,0.09319864213466644,23778,68082951,27171,-0.0945277214050293,0.7007790803909302,-0.7009187936782837,68082969
22-Mar-2020 22:08:33.685,0.09322179853916168,23778,68082951,27171,-0.09455756843090057,0.7007720470428467,-0.7009186744689941,68082970
22-Mar-2020 22:08:34.685,0.09325037896633148,23778,68082951,27171,-0.09458383917808533,0.7007662057876587,-0.7009174823760986,68082971
22-Mar-2020 22:08:35.685,0.0932791531085968,23778,68082951,27171,-0.09461016952991486,0.7007641792297363,-0.7009119987487793,68082972
22-Mar-2020 22:08:36.685,0.09330189228057861,23778,68082951,27171,-0.09463430941104889,0.7007647752761841,-0.7009050846099854,68082973
22-Mar-2020 22:08:37.685,0.093326136469841,23778,68082951,27171,-0.09466181695461273,0.7007596492767334,-0.7009032964706421,68082974
22-Mar-2020 22:08:38.685,0.09335215389728546,23778,68082951,27171,-0.09468534588813782,0.7007533311843872,-0.700903058052063,68082975
22-Mar-2020 22:08:39.685,0.09337800741195679,23778,68082951,27171,-0.09470772743225098,0.7007523775100708,-0.7008973360061646,68082976
22-Mar-2020 22:08:40.685,0.0934019535779953,23778,68082951,27171,-0.09473559260368347,0.7007507085800171,-0.7008923292160034,68082977
22-Mar-2020 22:08:41.685,0.09342537820339203,23778,68082951,27171,-0.09476067125797272,0.7007454633712769,-0.7008908987045288,68082978
22-Mar-2020 22:08:42.685,0.09345515072345734,23778,68082951,27171,-0.09478418529033661,0.7007385492324829,-0.7008907794952393,68082979
22-Mar-2020 22:08:43.685,0.09347906708717346,23778,68082951,27171,-0.09480738639831543,0.7007389068603516,-0.7008841037750244,68082980
22-Mar-2020 22:08:44.685,0.09350541234016418,23778,68082951,27171,-0.09483535587787628,0.7007375955581665,-0.7008781433105469,68082981
22-Mar-2020 22:08:45.685,0.0935327559709549,23778,68082983,27164,-0.09486283361911774,0.7007304430007935,-0.7008777856826782,68082982
22-Mar-2020 22:08:46.685,0.09356118738651276,23778,68082983,27164,-0.09488475322723389,0.700725793838501,-0.7008757591247559,68082983
22-Mar-2020 22:08:47.685,0.09358619153499603,23778,68082983,27164,-0.0949101597070694,0.7007266283035278,-0.7008682489395142,68082984
22-Mar-2020 22:08:48.685,0.09360970556735992,23778,68082983,27164,-0.09494319558143616,0.7007248401641846,-0.7008625268936157,68082985
22-Mar-2020 22:08:49.685,0.09363295137882233,23778,68082983,27164,-0.09496727585792542,0.7007156610488892,-0.7008652687072754,68082986
22-Mar-2020 22:08:50.685,0.09366023540496826,23778,68082983,27164,-0.09498858451843262,0.7007119655609131,-0.7008625268936157,68082987
22-Mar-2020 22:08:51.685,0.0936879813671112,23810,68082983,27164,-0.0950169712305069,0.7007131576538086,-0.700853705406189,68082988
22-Mar-2020 22:08:52.685,0.0937093049287796,23810,68082983,27164,-0.09504525363445282,0.7007087469100952,-0.7008510828018188,68082989
22-Mar-2020 22:08:53.685,0.09373654425144196,23810,68082983,27164,-0.09506472945213318,0.7007025480270386,-0.7008512020111084,68082990
22-Mar-2020 22:08:54.685,0.09376659989356995,23810,68082983,27164,-0.09508584439754486,0.7006986141204834,-0.7008482217788696,68082991
22-Mar-2020 22:08:55.685,0.09378603100776672,23810,68082983,27164,-0.09511367976665497,0.7006995677947998,-0.700840950012207,68082992
22-Mar-2020 22:08:56.685,0.09381228685379028,23810,68082983,27164,-0.09514512121677399,0.7006949186325073,-0.7008378505706787,68082993
22-Mar-2020 22:08:57.685,0.09383895993232727,23810,68082983,27164,-0.0951668918132782,0.7006878852844238,-0.7008383274078369,68082994
22-Mar-2020 22:08:58.685,0.09386657178401947,23810,68082983,27164,-0.09519107639789581,0.7006862163543701,-0.7008329629898071,68082995
22-Mar-2020 22:08:59.685,0.09388542175292969,23810,68082983,27164,-0.09521695971488953,0.7006868124008179,-0.7008264064788818,68082996
22-Mar-2020 22:09:00.685,0.09391462802886963,23810,68082983,27164,-0.095242440700531,0.7006837129592896,-0.7008223533630371,68082997
22-Mar-2020 22:09:01.685,0.09394262731075287,23810,68082983,27164,-0.09526629745960236,0.7006747722625732,-0.7008241415023804,68082998
22-Mar-2020 22:09:02.685,0.09397007524967194,23810,68082983,27164,-0.09528912603855133,0.70067298412323,-0.7008187770843506,68082999
22-Mar-2020 22:09:03.685,0.0939902812242508,23810,68082983,27164,-0.09531998634338379,0.7006721496582031,-0.700812816619873,68083000
22-Mar-2020 22:09:04.685,0.09401784837245941,23810,68082983,27164,-0.0953458696603775,0.7006665468215942,-0.7008113861083984,68083001
22-Mar-2020 22:09:05.685,0.094045490026474,23810,68082983,27164,-0.09536920487880707,0.7006586790084839,-0.7008123397827148,68083002
22-Mar-2020 22:09:06.685,0.09407524764537811,23810,68082983,27164,-0.09539815783500671,0.7006582021713257,-0.7008047103881836,68083003
22-Mar-2020 22:09:07.685,0.09409646689891815,23810,68082983,27164,-0.09542340040206909,0.7006590366363525,-0.7007977962493896,68083004
22-Mar-2020 22:09:08.685,0.0941208004951477,23810,68082983,27164,-0.0954495221376419,0.7006531953811646,-0.7007964849472046,68083005
22-Mar-2020 22:09:09.685,0.09414806962013245,23810,68082983,27164,-0.09547051787376404,0.7006473541259766,-0.7007961273193359,68083006
22-Mar-2020 22:09:10.685,0.09417515993118286,23810,68082983,27164,-0.09549854695796967,0.7006462812423706,-0.7007896900177002,68083007
22-Mar-2020 22:09:11.685,0.09419377148151398,23810,68082983,27164,-0.09552614390850067,0.7006464004516602,-0.7007832527160645,68083008
22-Mar-2020 22:09:12.685,0.09421852231025696,23810,68082983,27164,-0.09554827213287354,0.7006394863128662,-0.7007839679718018,68083009
22-Mar-2020 22:09:13.685,0.09424977004528046,23810,68082983,27164,-0.09557409584522247,0.7006311416625977,-0.7007845640182495,68083010
22-Mar-2020 22:09:14.685,0.09427492320537567,23810,68082983,27164,-0.09559865295886993,0.7006320953369141,-0.7007766962051392,68083011
22-Mar-2020 22:09:15.685,0.09430152177810669,23810,68082983,27164,-0.0956285148859024,0.7006335258483887,-0.7007676362991333,68083012
22-Mar-2020 22:09:16.685,0.09433114528656006,23810,68082983,27164,-0.09565386176109314,0.7006237506866455,-0.7007700204849243,68083013
22-Mar-2020 22:09:17.685,0.09435606002807617,23810,68083015,27158,-0.09567610919475555,0.7006170749664307,-0.7007701396942139,68083014
22-Mar-2020 22:09:18.685,0.09437985718250275,23810,68083015,27158,-0.09570425748825073,0.7006199359893799,-0.7007602453231812,68083015
22-Mar-2020 22:09:19.685,0.09440037608146667,23810,68083015,27158,-0.09573352336883545,0.7006202936172485,-0.7007533311843872,68083016
22-Mar-2020 22:09:20.685,0.09442640841007233,23810,68083015,27158,-0.09575696289539337,0.7006096839904785,-0.7007573843002319,68083017
22-Mar-2020 22:09:21.685,0.09445413947105408,23810,68083015,27158,-0.09578107297420502,0.7006039619445801,-0.7007557153701782,68083018
22-Mar-2020 22:09:22.685,0.09447836875915527,23810,68083015,27158,-0.09580644965171814,0.7006058692932129,-0.7007471323013306,68083019
22-Mar-2020 22:09:23.685,0.0945054292678833,23842,68083015,27158,-0.09583121538162231,0.7006039619445801,-0.700742244720459,68083020
22-Mar-2020 22:09:24.685,0.09453418850898743,23842,68083015,27158,-0.09585236012935638,0.7005940675735474,-0.7007453441619873,68083021
22-Mar-2020 22:09:25.685,0.0945592075586319,23842,68083015,27158,-0.09587821364402771,0.700590968132019,-0.7007415294647217,68083022
22-Mar-2020 22:09:26.685,0.09458252787590027,23842,68083015,27158,-0.09590642154216766,0.7005935907363892,-0.7007318735122681,68083023
22-Mar-2020 22:09:27.685,0.09461018443107605,23842,68083015,27158,-0.09593690931797028,0.7005906105041504,-0.7007266283035278,68083024
22-Mar-2020 22:09:28.685,0.09463328123092651,23842,68083015,27158,-0.09595799446105957,0.7005797624588013,-0.7007315158843994,68083025
22-Mar-2020 22:09:29.685,0.09466090798377991,23842,68083015,27158,-0.09598743915557861,0.700576663017273,-0.700727105140686,68083026
22-Mar-2020 22:09:30.685,0.09468439221382141,23842,68083015,27158,-0.09601324796676636,0.7005798816680908,-0.7007167339324951,68083027
22-Mar-2020 22:09:31.685,0.09471166133880615,23842,68083015,27158,-0.09603811800479889,0.7005765438079834,-0.7007131576538086,68083028
22-Mar-2020 22:09:32.685,0.09473983943462372,23842,68083015,27158,-0.09605993330478668,0.7005642652511597,-0.7007187604904175,68083029
22-Mar-2020 22:09:33.685,0.09476479887962341,23842,68083015,27158,-0.0960855633020401,0.7005616426467896,-0.7007143497467041,68083030
22-Mar-2020 22:09:34.685,0.09478633105754852,23842,68083015,27158,-0.09610886871814728,0.7005670070648193,-0.7007030248641968,68083031
22-Mar-2020 22:09:35.685,0.09480838477611542,23842,68083015,27158,-0.09613506495952606,0.7005618810653687,-0.7007015943527222,68083032
22-Mar-2020 22:09:36.685,0.09483738243579865,23842,68083015,27158,-0.09616051614284515,0.7005490064620972,-0.7007070779800415,68083033
22-Mar-2020 22:09:37.685,0.09486408531665802,23842,68083015,27158,-0.0961880087852478,0.7005500793457031,-0.7006986141204834,68083034
22-Mar-2020 22:09:38.685,0.09488856792449951,23842,68083015,27158,-0.09621216356754303,0.7005563974380493,-0.7006856203079224,68083035
22-Mar-2020 22:09:39.685,0.09491445124149323,23842,68083015,27158,-0.09624148905277252,0.7005460262298584,-0.7006886005401611,68083036
22-Mar-2020 22:09:40.685,0.09494248032569885,23842,68083015,27158,-0.09626297652721405,0.7005362510681152,-0.7006915807723999,68083037
22-Mar-2020 22:09:41.685,0.09497062861919403,23842,68083015,27158,-0.09628854691982269,0.7005391120910645,-0.700681209564209,68083038
22-Mar-2020 22:09:42.685,0.09499065577983856,23842,68083015,27158,-0.09631562232971191,0.7005414962768555,-0.7006725072860718,68083039
22-Mar-2020 22:09:43.685,0.09501317143440247,23842,68083015,27158,-0.09634605050086975,0.7005293369293213,-0.7006775140762329,68083040
22-Mar-2020 22:09:44.685,0.09504427015781403,23842,68083015,27158,-0.09636728465557098,0.7005195617675781,-0.7006800174713135,68083041
22-Mar-2020 22:09:45.685,0.09507176280021667,23842,68083015,27158,-0.09639415144920349,0.7005244493484497,-0.7006677389144897,68083042
22-Mar-2020 22:09:46.685,0.09509541094303131,23842,68083015,27158,-0.09642159938812256,0.7005264759063721,-0.7006587982177734,68083043
22-Mar-2020 22:09:47.685,0.0951208770275116,23842,68083015,27158,-0.09644320607185364,0.7005139589309692,-0.7006649971008301,68083044
22-Mar-2020 22:09:48.685,0.09514835476875305,23842,68083015,27158,-0.09646487236022949,0.700507402420044,-0.7006645202636719,68083045
22-Mar-2020 22:09:49.686,0.09517234563827515,23842,68083047,27164,-0.09649275243282318,0.7005138397216797,-0.7006510496139526,68083046
22-Mar-2020 22:09:50.686,0.09519383311271667,23842,68083047,27164,-0.09652523696422577,0.700512170791626,-0.7006453275680542,68083047
22-Mar-2020 22:09:51.686,0.09521891176700592,23842,68083047,27164,-0.09654802083969116,0.7005008459091187,-0.7006504535675049,68083048
22-Mar-2020 22:09:52.686,0.0952470451593399,23842,68083047,27164,-0.09657180309295654,0.7004979848861694,-0.7006458044052124,68083049
22-Mar-2020 22:09:53.686,0.09527280926704407,23842,68083047,27164,-0.0965987890958786,0.7005014419555664,-0.7006353139877319,68083050
22-Mar-2020 22:09:54.686,0.09529575705528259,23842,68083047,27164,-0.09662452340126038,0.700498104095459,-0.700631856918335,68083051
22-Mar-2020 22:09:55.686,0.09532558917999268,23874,68083047,27164,-0.0966467559337616,0.7004832029342651,-0.7006397247314453,68083052
22-Mar-2020 22:09:56.686,0.09535878896713257,23874,68083047,27164,-0.09667132794857025,0.7004797458648682,-0.7006351947784424,68083053
22-Mar-2020 22:09:57.686,0.09537877142429352,23874,68083047,27164,-0.09670095145702362,0.7004861831665039,-0.7006220817565918,68083054
22-Mar-2020 22:09:58.686,0.0954013466835022,23874,68083047,27164,-0.09673085808753967,0.7004799842834473,-0.7006210088729858,68083055
22-Mar-2020 22:09:59.686,0.09542393684387207,23874,68083047,27164,-0.09674596786499023,0.7004712820053101,-0.7006245851516724,68083056
22-Mar-2020 22:10:00.686,0.09545522928237915,23874,68083047,27164,-0.09677508473396301,0.700468897819519,-0.7006183862686157,68083057
22-Mar-2020 22:10:01.686,0.0954756885766983,23874,68083047,27164,-0.09680473804473877,0.7004750967025757,-0.7006053924560547,68083058
22-Mar-2020 22:10:02.686,0.09550166130065918,23874,68083047,27164,-0.09683281183242798,0.7004694938659668,-0.7006034851074219,68083059
22-Mar-2020 22:10:03.686,0.09553195536136627,23874,68083047,27164,-0.09685046970844269,0.7004580497741699,-0.700608491897583,68083060
22-Mar-2020 22:10:04.686,0.09555704891681671,23874,68083047,27164,-0.0968790203332901,0.7004579305648804,-0.7006012201309204,68083061
22-Mar-2020 22:10:05.686,0.09557780623435974,23874,68083047,27164,-0.09690719842910767,0.7004619836807251,-0.7005904912948608,68083062
22-Mar-2020 22:10:06.686,0.0956021249294281,23874,68083047,27164,-0.09693501889705658,0.7004528045654297,-0.7005926370620728,68083063
22-Mar-2020 22:10:07.686,0.09563201665878296,23874,68083047,27164,-0.09695911407470703,0.7004400491714478,-0.7005980014801025,68083064
22-Mar-2020 22:10:08.686,0.09565721452236176,23874,68083047,27164,-0.09698133170604706,0.7004415988922119,-0.7005900144577026,68083065
22-Mar-2020 22:10:09.686,0.0956786721944809,23874,68083047,27164,-0.09700903296470642,0.7004469633102417,-0.700577974319458,68083066
22-Mar-2020 22:10:10.686,0.09570413827896118,23874,68083047,27164,-0.09703102707862854,0.7004371881484985,-0.7005810737609863,68083067
22-Mar-2020 22:10:11.686,0.09573513269424438,23874,68083047,27164,-0.09705314040184021,0.7004268169403076,-0.7005841732025146,68083068
22-Mar-2020 22:10:12.686,0.09576119482517242,23874,68083047,27164,-0.09708139300346375,0.700431227684021,-0.7005723714828491,68083069
22-Mar-2020 22:10:13.686,0.09578196704387665,23874,68083047,27164,-0.09711366891860962,0.7004349231719971,-0.7005611658096313,68083070
22-Mar-2020 22:10:14.686,0.09581063687801361,23874,68083047,27164,-0.0971398651599884,0.7004232406616211,-0.7005653381347656,68083071
22-Mar-2020 22:10:15.686,0.09583733975887299,23874,68083047,27164,-0.09716269373893738,0.7004122734069824,-0.7005692720413208,68083072
22-Mar-2020 22:10:16.686,0.0958612859249115,23874,68083047,27164,-0.09719021618366241,0.7004184722900391,-0.7005560398101807,68083073
22-Mar-2020 22:10:17.686,0.09588275849819183,23874,68083047,27164,-0.09721340239048004,0.7004208564758301,-0.7005476951599121,68083074
22-Mar-2020 22:10:18.686,0.09591153264045715,23874,68083047,27164,-0.09723730385303497,0.7004063129425049,-0.7005550861358643,68083075
22-Mar-2020 22:10:19.686,0.09593899548053741,23874,68083047,27164,-0.09725946187973022,0.7003997564315796,-0.7005547285079956,68083076
22-Mar-2020 22:10:20.686,0.09595873951911926,23874,68083047,27164,-0.09728467464447021,0.7004051208496094,-0.7005432844161987,68083077
22-Mar-2020 22:10:21.686,0.0959809422492981,23874,68083079,27164,-0.09731423854827881,0.7004045248031616,-0.7005362510681152,68083078
22-Mar-2020 22:10:22.686,0.09600883722305298,23874,68083079,27164,-0.09733881056308746,0.7003916501998901,-0.7005419731140137,68083079
22-Mar-2020 22:10:23.686,0.09603653848171234,23874,68083079,27164,-0.09736542403697968,0.7003840208053589,-0.7005419731140137,68083080
22-Mar-2020 22:10:24.686,0.09606209397315979,23874,68083079,27164,-0.09739288687705994,0.7003928422927856,-0.7005257606506348,68083081
22-Mar-2020 22:10:25.686,0.0960894227027893,23874,68083079,27164,-0.09741978347301483,0.7003909349441528,-0.7005206346511841,68083082
22-Mar-2020 22:10:26.686,0.09611907601356506,23874,68083079,27164,-0.09744139015674591,0.7003757953643799,-0.7005288600921631,68083083
22-Mar-2020 22:10:27.686,0.09614430367946625,23906,68083079,27164,-0.097465381026268,0.700371503829956,-0.7005258798599243,68083084
22-Mar-2020 22:10:28.686,0.09616544842720032,23906,68083079,27164,-0.09749236702919006,0.700379490852356,-0.7005112171173096,68083085
22-Mar-2020 22:10:29.686,0.09618981182575226,23906,68083079,27164,-0.09752056002616882,0.700376033782959,-0.7005077600479126,68083086
22-Mar-2020 22:10:30.686,0.0962175726890564,23906,68083079,27164,-0.0975458174943924,0.7003600597381592,-0.7005162239074707,68083087
22-Mar-2020 22:10:31.686,0.09624171257019043,23906,68083079,27164,-0.0975697785615921,0.7003591060638428,-0.7005103826522827,68083088
22-Mar-2020 22:10:32.686,0.09626440703868866,23906,68083079,27164,-0.09760105609893799,0.7003669738769531,-0.7004953622817993,68083089
22-Mar-2020 22:10:33.686,0.09629061818122864,23906,68083079,27164,-0.09762601554393768,0.7003604173660278,-0.700494647026062,68083090
22-Mar-2020 22:10:34.686,0.09632188081741333,23906,68083079,27164,-0.09764561057090759,0.7003445625305176,-0.7005033493041992,68083091
22-Mar-2020 22:10:35.686,0.0963468998670578,23906,68083079,27164,-0.09767068922519684,0.7003453969955444,-0.700495719909668,68083092
22-Mar-2020 22:10:36.686,0.09636783599853516,23906,68083079,27164,-0.09769555926322937,0.7003542184829712,-0.7004806995391846,68083093
22-Mar-2020 22:10:37.686,0.09639330208301544,23906,68083079,27164,-0.09772394597530365,0.7003432512283325,-0.700484037399292,68083094
22-Mar-2020 22:10:38.686,0.09642091393470764,23906,68083079,27164,-0.09774814546108246,0.7003301382064819,-0.7004901170730591,68083095
22-Mar-2020 22:10:39.686,0.09644615650177002,23906,68083079,27164,-0.0977734625339508,0.7003351449966431,-0.7004779577255249,68083096
22-Mar-2020 22:10:40.686,0.09647031128406525,23906,68083079,27164,-0.09780588746070862,0.7003402709960938,-0.700465202331543,68083097
22-Mar-2020 22:10:41.686,0.09649388492107391,23906,68083079,27164,-0.09782654047012329,0.7003291845321655,-0.7004700899124146,68083098
22-Mar-2020 22:10:42.686,0.09652355313301086,23906,68083079,27164,-0.09784482419490814,0.7003177404403687,-0.7004749774932861,68083099
22-Mar-2020 22:10:43.686,0.09654805064201355,23906,68083079,27164,-0.0978693813085556,0.7003241777420044,-0.7004616260528564,68083100
22-Mar-2020 22:10:44.686,0.09656922519207001,23906,68083079,27164,-0.09790016710758209,0.7003278732299805,-0.7004507780075073,68083101
22-Mar-2020 22:10:45.686,0.09659409523010254,23906,68083079,27164,-0.09792554378509521,0.7003118991851807,-0.7004595994949341,68083102
22-Mar-2020 22:10:46.686,0.09662339091300964,23906,68083079,27164,-0.09794998168945312,0.700302243232727,-0.7004618644714355,68083103
22-Mar-2020 22:10:47.686,0.09665018320083618,23906,68083079,27164,-0.09797829389572144,0.7003097534179688,-0.7004467248916626,68083104
22-Mar-2020 22:10:48.686,0.09667199850082397,23906,68083079,27164,-0.098007932305336,0.7003118991851807,-0.7004374265670776,68083105
22-Mar-2020 22:10:49.686,0.09670042991638184,23906,68083079,27164,-0.09802912175655365,0.7002948522567749,-0.7004477977752686,68083106
22-Mar-2020 22:10:50.686,0.09672819077968597,23906,68083079,27164,-0.09804899990558624,0.7002887725830078,-0.7004467248916626,68083107
22-Mar-2020 22:10:51.686,0.09675216674804688,23906,68083079,27164,-0.09807854890823364,0.7002959251403809,-0.7004321813583374,68083108
22-Mar-2020 22:10:52.686,0.09677554666996002,23906,68083079,27164,-0.09810924530029297,0.7002958059310913,-0.7004247903823853,68083109
22-Mar-2020 22:10:53.686,0.09679901599884033,23906,68083111,27164,-0.09812599420547485,0.700279712677002,-0.7004355192184448,68083110
22-Mar-2020 22:10:54.686,0.09682880342006683,23906,68083111,27164,-0.09815254807472229,0.7002750635147095,-0.7004321813583374,68083111
22-Mar-2020 22:10:55.686,0.0968504399061203,23906,68083111,27164,-0.09818194806575775,0.7002837657928467,-0.7004165649414062,68083112
22-Mar-2020 22:10:56.686,0.09687674045562744,23906,68083111,27164,-0.09821087121963501,0.7002812623977661,-0.7004112005233765,68083113
22-Mar-2020 22:10:57.686,0.09690552949905396,23906,68083111,27164,-0.09822845458984375,0.7002644538879395,-0.7004215717315674,68083114
22-Mar-2020 22:10:58.686,0.09693251550197601,23906,68083111,27164,-0.09825354814529419,0.7002638578414917,-0.7004150152206421,68083115
22-Mar-2020 22:10:59.686,0.09695334732532501,23938,68083111,27164,-0.09828653931617737,0.7002719640731812,-0.7003993988037109,68083116
22-Mar-2020 22:11:00.686,0.09697815775871277,23938,68083111,27164,-0.09831568598747253,0.7002630233764648,-0.7004008293151855,68083117
22-Mar-2020 22:11:01.686,0.09700869023799896,23938,68083111,27164,-0.0983363538980484,0.7002484798431396,-0.7004079818725586,68083118
22-Mar-2020 22:11:02.686,0.09703096747398376,23938,68083111,27164,-0.0983598381280899,0.700249195098877,-0.7004009485244751,68083119
22-Mar-2020 22:11:03.686,0.09705376625061035,23938,68083111,27164,-0.09839121997356415,0.7002567052841187,-0.7003858089447021,68083120
22-Mar-2020 22:11:04.686,0.09707769751548767,23938,68083111,27164,-0.0984107106924057,0.7002489566802979,-0.7003874778747559,68083121
22-Mar-2020 22:11:05.686,0.09711004793643951,23938,68083111,27164,-0.09843432903289795,0.7002366781234741,-0.7003921270370483,68083122
22-Mar-2020 22:11:06.686,0.0971328616142273,23938,68083111,27164,-0.0984569787979126,0.7002397775650024,-0.7003827095031738,68083123
22-Mar-2020 22:11:07.686,0.09715543687343597,23938,68083111,27164,-0.09849055111408234,0.700244665145874,-0.7003699541091919,68083124
22-Mar-2020 22:11:08.686,0.09718336164951324,23938,68083111,27164,-0.09851782023906708,0.7002331018447876,-0.7003737688064575,68083125
22-Mar-2020 22:11:09.686,0.09721384942531586,23938,68083111,27164,-0.09854064881801605,0.700219988822937,-0.7003793716430664,68083126
22-Mar-2020 22:11:10.686,0.09723639488220215,23938,68083111,27164,-0.0985681414604187,0.700224757194519,-0.7003676891326904,68083127
22-Mar-2020 22:11:11.686,0.09725958108901978,23938,68083111,27164,-0.09859801828861237,0.7002294063568115,-0.7003555297851562,68083128
22-Mar-2020 22:11:12.686,0.09728562831878662,23938,68083111,27164,-0.09861692786216736,0.7002180814743042,-0.700360894203186,68083129
22-Mar-2020 22:11:13.686,0.09731659293174744,23938,68083111,27164,-0.0986374020576477,0.7002053260803223,-0.7003661394119263,68083130
22-Mar-2020 22:11:14.686,0.09733888506889343,23938,68083111,27164,-0.09866484999656677,0.7002123594284058,-0.7003521919250488,68083131
22-Mar-2020 22:11:15.686,0.09735772013664246,23938,68083111,27164,-0.09869381785392761,0.7002173662185669,-0.7003406286239624,68083132
22-Mar-2020 22:11:16.686,0.09738942980766296,23938,68083111,27164,-0.0987231582403183,0.7001994848251343,-0.7003498077392578,68083133
22-Mar-2020 22:11:17.686,0.09741464257240295,23938,68083111,27164,-0.09873975813388824,0.7001913785934448,-0.7003521919250488,68083134
22-Mar-2020 22:11:18.686,0.0974377691745758,23938,68083111,27164,-0.09877187013626099,0.7002006769180298,-0.7003351449966431,68083135
22-Mar-2020 22:11:19.686,0.09746173024177551,23938,68083111,27164,-0.09880043566226959,0.7002029418945312,-0.700325608253479,68083136
22-Mar-2020 22:11:20.686,0.09749092161655426,23938,68083111,27164,-0.0988198071718216,0.7001863718032837,-0.7003351449966431,68083137
22-Mar-2020 22:11:21.686,0.09751830995082855,23938,68083111,27164,-0.0988430380821228,0.7001768350601196,-0.7003376483917236,68083138
22-Mar-2020 22:11:22.686,0.09753835201263428,23938,68083111,27164,-0.09887035191059113,0.7001863718032837,-0.7003214359283447,68083139
22-Mar-2020 22:11:23.686,0.09756171703338623,23938,68083111,27164,-0.09889866411685944,0.7001875638961792,-0.7003129720687866,68083140
22-Mar-2020 22:11:24.686,0.09759218990802765,23938,68083111,27164,-0.09892325103282928,0.7001707553863525,-0.7003220319747925,68083141
22-Mar-2020 22:11:25.686,0.09762053191661835,23938,68083143,27164,-0.09894934296607971,0.7001634836196899,-0.7003217935562134,68083142
22-Mar-2020 22:11:26.686,0.09764215350151062,23938,68083143,27164,-0.09897798299789429,0.7001744508743286,-0.7003035545349121,68083143
22-Mar-2020 22:11:27.686,0.09766989946365356,23938,68083143,27164,-0.09900340437889099,0.700171947479248,-0.7002986669540405,68083144
22-Mar-2020 22:11:28.686,0.09769590198993683,23938,68083143,27164,-0.09902217984199524,0.7001545429229736,-0.7003098726272583,68083145
22-Mar-2020 22:11:29.686,0.09772367775440216,23938,68083143,27164,-0.09904927015304565,0.700149655342102,-0.7003070116043091,68083146
22-Mar-2020 22:11:30.686,0.09774477779865265,23938,68083143,27164,-0.09907916188240051,0.700163722038269,-0.7002859115600586,68083147
22-Mar-2020 22:11:31.686,0.0977693498134613,23970,68083143,27164,-0.09910830855369568,0.7001574039459229,-0.7002846002578735,68083148
22-Mar-2020 22:11:32.686,0.09779579937458038,23970,68083143,27164,-0.09913071990013123,0.7001405954360962,-0.7002944946289062,68083149
22-Mar-2020 22:11:33.686,0.09781993925571442,23970,68083143,27164,-0.09915371239185333,0.7001403570175171,-0.7002882957458496,68083150
22-Mar-2020 22:11:34.686,0.09784339368343353,23970,68083143,27164,-0.09917797148227692,0.7001513242721558,-0.7002701759338379,68083151
22-Mar-2020 22:11:35.686,0.09786885976791382,23970,68083143,27164,-0.09920558333396912,0.7001421451568604,-0.7002720832824707,68083152
22-Mar-2020 22:11:36.686,0.09790053963661194,23970,68083143,27164,-0.0992269217967987,0.7001235485076904,-0.7002831697463989,68083153
22-Mar-2020 22:11:37.686,0.09792590141296387,23970,68083143,27164,-0.0992547869682312,0.7001253366470337,-0.7002741098403931,68083154
22-Mar-2020 22:11:38.686,0.09794695675373077,23970,68083143,27164,-0.09928154945373535,0.7001359462738037,-0.70025634765625,68083155
22-Mar-2020 22:11:39.686,0.09797421097755432,23970,68083143,27164,-0.09931373596191406,0.7001239061355591,-0.7002602815628052,68083156
22-Mar-2020 22:11:40.686,0.09800134599208832,23970,68083143,27164,-0.09933426976203918,0.7001092433929443,-0.7002682685852051,68083157
22-Mar-2020 22:11:41.686,0.09802588820457458,23970,68083143,27164,-0.09935806691646576,0.7001146078109741,-0.7002559900283813,68083158
22-Mar-2020 22:11:42.686,0.09804829955101013,23970,68083143,27164,-0.09938880801200867,0.70012366771698,-0.7002395391464233,68083159
22-Mar-2020 22:11:43.686,0.09807674586772919,23970,68083143,27164,-0.09941090643405914,0.7001097202301025,-0.7002464532852173,68083160
22-Mar-2020 22:11:44.686,0.0981084555387497,23970,68083143,27164,-0.09943430125713348,0.7000973224639893,-0.7002512216567993,68083161
22-Mar-2020 22:11:45.686,0.09813199937343597,23970,68083143,27164,-0.09946264326572418,0.7001050710678101,-0.7002362012863159,68083162
22-Mar-2020 22:11:46.686,0.0981544554233551,23970,68083143,27164,-0.09949326515197754,0.7001093626022339,-0.7002243995666504,68083163
22-Mar-2020 22:11:47.686,0.09818056225776672,23970,68083143,27164,-0.09951706230640411,0.70009446144104,-0.7002322673797607,68083164
22-Mar-2020 22:11:48.686,0.09820729494094849,23970,68083143,27164,-0.09953726828098297,0.70008385181427,-0.7002360820770264,68083165
22-Mar-2020 22:11:49.686,0.09823094308376312,23970,68083143,27164,-0.09956470131874084,0.7000937461853027,-0.7002190351486206,68083166
22-Mar-2020 22:11:50.686,0.09825253486633301,23970,68083143,27164,-0.09959602355957031,0.7000948190689087,-0.7002105712890625,68083167
22-Mar-2020 22:11:51.686,0.09828174114227295,23970,68083143,27164,-0.09961758553981781,0.7000759840011597,-0.7002221345901489,68083168
22-Mar-2020 22:11:52.686,0.0983123928308487,23970,68083143,27164,-0.0996374636888504,0.7000719308853149,-0.7002190351486206,68083169
22-Mar-2020 22:11:53.686,0.09833049774169922,23970,68083143,27164,-0.0996631532907486,0.7000826597213745,-0.7002021074295044,68083170
22-Mar-2020 22:11:54.686,0.09835349023342133,23970,68083143,27164,-0.09969499707221985,0.7000758647918701,-0.7002012729644775,68083171
22-Mar-2020 22:11:55.686,0.09838750958442688,23970,68083143,27164,-0.09972165524959564,0.7000631093978882,-0.7002050876617432,68083172
22-Mar-2020 22:11:56.686,0.09841302037239075,23970,68083143,27164,-0.09974223375320435,0.7000616788864136,-0.700200080871582,68083173
22-Mar-2020 22:11:57.686,0.0984325259923935,23970,68083175,27164,-0.0997786670923233,0.7000645399093628,-0.7001893520355225,68083174
22-Mar-2020 22:11:58.686,0.09845711290836334,23970,68083175,27164,-0.09980212152004242,0.7000595331192017,-0.7001875638961792,68083175
22-Mar-2020 22:11:59.686,0.09849387407302856,23970,68083175,27164,-0.09982119500637054,0.70005202293396,-0.7001872062683105,68083176
22-Mar-2020 22:12:00.686,0.09851491451263428,23970,68083175,27164,-0.09984533488750458,0.700048565864563,-0.7001842260360718,68083177
22-Mar-2020 22:12:01.686,0.09853336215019226,23970,68083175,27164,-0.09988018870353699,0.7000484466552734,-0.7001768350601196,68083178
22-Mar-2020 22:12:02.686,0.09855999052524567,23970,68083175,27164,-0.09989970922470093,0.7000490427017212,-0.7001698017120361,68083179
22-Mar-2020 22:12:03.686,0.09858973324298859,24002,68083175,27164,-0.09991671144962311,0.7000398635864258,-0.7001724243164062,68083180
22-Mar-2020 22:12:04.686,0.09860941767692566,24002,68083175,27164,-0.09995116293430328,0.7000327110290527,-0.7001714706420898,68083181
22-Mar-2020 22:12:05.686,0.09863157570362091,24002,68083175,27164,-0.0999816358089447,0.700036883354187,-0.7001603841781616,68083182
22-Mar-2020 22:12:06.686,0.09866438806056976,24002,68083175,27164,-0.09999999403953552,0.7000356912612915,-0.7001539468765259,68083183
22-Mar-2020 22:12:07.686,0.0986926406621933,24002,68083175,27164,-0.10001903772354126,0.70002281665802,-0.7001601457595825,68083184
22-Mar-2020 22:12:08.686,0.09871570765972137,24002,68083175,27164,-0.10005371272563934,0.7000172138214111,-0.7001574039459229,68083185
22-Mar-2020 22:12:09.686,0.09873923659324646,24002,68083175,27164,-0.10008025169372559,0.7000231742858887,-0.7001445293426514,68083186
22-Mar-2020 22:12:10.686,0.09877048432826996,24002,68083175,27164,-0.100099578499794,0.7000200748443604,-0.7001403570175171,68083187
22-Mar-2020 22:12:11.686,0.09879161417484283,24002,68083175,27164,-0.10012464225292206,0.700006365776062,-0.7001476287841797,68083188
22-Mar-2020 22:12:12.686,0.09880968928337097,24002,68083175,27164,-0.10015498101711273,0.7000055313110352,-0.7001415491104126,68083189
22-Mar-2020 22:12:13.686,0.09883524477481842,24002,68083175,27164,-0.10017728805541992,0.7000112533569336,-0.7001292705535889,68083190
22-Mar-2020 22:12:14.686,0.09886598587036133,24002,68083175,27164,-0.10019795596599579,0.7000036239624023,-0.700129508972168,68083191
22-Mar-2020 22:12:15.686,0.09889170527458191,24002,68083175,27164,-0.10022684931755066,0.6999907493591309,-0.7001346349716187,68083192
22-Mar-2020 22:12:16.686,0.09891390800476074,24002,68083175,27164,-0.10025449097156525,0.6999897956848145,-0.7001280784606934,68083193
22-Mar-2020 22:12:17.686,0.09894353151321411,24002,68083175,27164,-0.10027928650379181,0.6999952793121338,-0.7001153230667114,68083194
22-Mar-2020 22:12:18.686,0.09897120296955109,24002,68083175,27164,-0.10030211508274078,0.6999880075454712,-0.7001150846481323,68083195
22-Mar-2020 22:12:19.686,0.0989888459444046,24002,68083175,27164,-0.10033141076564789,0.6999764442443848,-0.7001199722290039,68083196
22-Mar-2020 22:12:20.686,0.09901382029056549,24002,68083175,27164,-0.10035894811153412,0.6999777555465698,-0.7001112699508667,68083197
22-Mar-2020 22:12:21.686,0.09904356300830841,24002,68083175,27164,-0.1003790944814682,0.6999819278717041,-0.7001000642776489,68083198
22-Mar-2020 22:12:22.686,0.09907099604606628,24002,68083175,27164,-0.10040074586868286,0.6999732255935669,-0.7001016139984131,68083199
22-Mar-2020 22:12:23.686,0.09909120202064514,24002,68083175,27164,-0.10043108463287354,0.6999609470367432,-0.7001066207885742,68083200
22-Mar-2020 22:12:24.686,0.09911902248859406,24002,68083175,27164,-0.10045309364795685,0.699966311454773,-0.7000941038131714,68083201
22-Mar-2020 22:12:25.686,0.09915079176425934,24002,68083175,27164,-0.10047854483127594,0.699968695640564,-0.7000836133956909,68083202
22-Mar-2020 22:12:26.686,0.09917150437831879,24002,68083175,27164,-0.10050977766513824,0.6999551057815552,-0.700089693069458,68083203
22-Mar-2020 22:12:27.686,0.09919621050357819,24002,68083175,27164,-0.10053540766239166,0.6999443769454956,-0.7000933885574341,68083204
22-Mar-2020 22:12:28.686,0.09922423958778381,24002,68083175,27164,-0.10056141018867493,0.6999508142471313,-0.7000792026519775,68083205
22-Mar-2020 22:12:29.686,0.09924603998661041,24002,68083207,27164,-0.10058163106441498,0.6999520063400269,-0.700072169303894,68083206
22-Mar-2020 22:12:30.686,0.09927062690258026,24002,68083207,27164,-0.10060618817806244,0.699938178062439,-0.7000789642333984,68083207
22-Mar-2020 22:12:31.686,0.09929479658603668,24002,68083207,27164,-0.10062789916992188,0.6999351978302002,-0.7000752687454224,68083208
22-Mar-2020 22:12:32.686,0.09932616353034973,24002,68083207,27164,-0.10065363347530365,0.6999413967132568,-0.7000610828399658,68083209
22-Mar-2020 22:12:33.686,0.09934762120246887,24002,68083207,27164,-0.10068196058273315,0.6999379396438599,-0.7000572681427002,68083210
22-Mar-2020 22:12:34.686,0.09937311708927155,24002,68083207,27164,-0.10071606934070587,0.6999233961105347,-0.7000629901885986,68083211
22-Mar-2020 22:12:35.686,0.0994010865688324,24034,68083207,27164,-0.10074105858802795,0.699920654296875,-0.7000585794448853,68083212
22-Mar-2020 22:12:36.686,0.09942711889743805,24034,68083207,27164,-0.10076361894607544,0.6999249458312988,-0.7000471353530884,68083213
22-Mar-2020 22:12:37.686,0.09945115447044373,24034,68083207,27164,-0.1007908433675766,0.6999181509017944,-0.7000464200973511,68083214
22-Mar-2020 22:12:38.686,0.09947827458381653,24034,68083207,27164,-0.1008133739233017,0.6999073028564453,-0.7000503540039062,68083215
22-Mar-2020 22:12:39.686,0.09950610995292664,24034,68083207,27164,-0.10083746910095215,0.6999061107635498,-0.7000441551208496,68083216
22-Mar-2020 22:12:40.686,0.09953334927558899,24034,68083207,27164,-0.10086275637149811,0.6999080181121826,-0.7000346183776855,68083217
22-Mar-2020 22:12:41.686,0.09955388307571411,24034,68083207,27164,-0.10089021921157837,0.6999030113220215,-0.7000328302383423,68083218
22-Mar-2020 22:12:42.686,0.09957721829414368,24034,68083207,27164,-0.10091207921504974,0.6998951435089111,-0.700034499168396,68083219
22-Mar-2020 22:12:43.686,0.099609375,24034,68083207,27164,-0.1009429395198822,0.6998951435089111,-0.7000253200531006,68083220
22-Mar-2020 22:12:44.686,0.09962961077690125,24034,68083207,27164,-0.10096709430217743,0.6998945474624634,-0.7000194787979126,68083221
22-Mar-2020 22:12:45.686,0.09965156018733978,24034,68083207,27164,-0.10099098086357117,0.6998906135559082,-0.700016975402832,68083222
22-Mar-2020 22:12:46.686,0.09968404471874237,24034,68083207,27164,-0.10101673007011414,0.6998813152313232,-0.700018048286438,68083223
22-Mar-2020 22:12:47.686,0.09971296787261963,24034,68083207,27164,-0.10104069113731384,0.6998794078826904,-0.7000123262405396,68083224
22-Mar-2020 22:12:48.686,0.09973403811454773,24034,68083207,27164,-0.10106854140758514,0.6998796463012695,-0.7000049352645874,68083225
22-Mar-2020 22:12:49.686,0.0997578501701355,24034,68083207,27164,-0.10109423100948334,0.6998740434646606,-0.7000035047531128,68083226
22-Mar-2020 22:12:50.686,0.0997871458530426,24034,68083207,27164,-0.10111662745475769,0.6998655796051025,-0.7000045776367188,68083227
22-Mar-2020 22:12:51.686,0.09981322288513184,24034,68083207,27164,-0.10114742815494537,0.6998645067214966,-0.6999975442886353,68083228
22-Mar-2020 22:12:52.686,0.09983350336551666,24034,68083207,27164,-0.10117430984973907,0.6998649835586548,-0.6999905109405518,68083229
22-Mar-2020 22:12:53.686,0.09986302256584167,24034,68083207,27164,-0.10119867324829102,0.6998617649078369,-0.6999859809875488,68083230
22-Mar-2020 22:12:54.686,0.09989158809185028,24034,68083207,27164,-0.10121956467628479,0.699852466583252,-0.6999881267547607,68083231
22-Mar-2020 22:12:55.686,0.09991542994976044,24034,68083207,27164,-0.10124778747558594,0.6998494863510132,-0.6999833583831787,68083232
22-Mar-2020 22:12:56.686,0.0999382734298706,24034,68083207,27164,-0.10127502679824829,0.699852705001831,-0.6999729871749878,68083233
22-Mar-2020 22:12:57.686,0.09996819496154785,24034,68083207,27164,-0.10130085051059723,0.6998454332351685,-0.6999721527099609,68083234
22-Mar-2020 22:12:58.686,0.09999153017997742,24034,68083207,27164,-0.10132366418838501,0.699836015701294,-0.6999751329421997,68083235
22-Mar-2020 22:12:59.686,0.10001254081726074,24034,68083207,27164,-0.10135024785995483,0.6998345851898193,-0.6999695301055908,68083236
22-Mar-2020 22:13:00.686,0.10003812611103058,24034,68083207,27164,-0.10137717425823212,0.6998388767242432,-0.6999577283859253,68083237
22-Mar-2020 22:13:01.686,0.10006798803806305,24034,68083239,27164,-0.10139837861061096,0.6998317241668701,-0.6999576091766357,68083238
22-Mar-2020 22:13:02.686,0.10009455680847168,24034,68083239,27164,-0.10142333805561066,0.6998206377029419,-0.6999614238739014,68083239
22-Mar-2020 22:13:03.686,0.10011878609657288,24034,68083239,27164,-0.10145150125026703,0.6998230218887329,-0.6999512910842896,68083240
22-Mar-2020 22:13:04.686,0.10014590620994568,24034,68083239,27164,-0.10147669911384583,0.6998257637023926,-0.6999412775039673,68083241
22-Mar-2020 22:13:05.686,0.1001703292131424,24034,68083239,27164,-0.10150468349456787,0.6998149156570435,-0.6999443769454956,68083242
22-Mar-2020 22:13:06.686,0.10019601881504059,24034,68083239,27164,-0.10153050720691681,0.6998041868209839,-0.6999478340148926,68083243
22-Mar-2020 22:13:07.686,0.10022170841693878,24066,68083239,27164,-0.10155488550662994,0.6998090744018555,-0.699935793876648,68083244
22-Mar-2020 22:13:08.686,0.10024726390838623,24066,68083239,27164,-0.10157829523086548,0.6998097896575928,-0.6999279260635376,68083245
22-Mar-2020 22:13:09.686,0.1002725213766098,24066,68083239,27164,-0.10160192847251892,0.6997992992401123,-0.6999310255050659,68083246
22-Mar-2020 22:13:10.686,0.10029949247837067,24066,68083239,27164,-0.10162778198719025,0.6997923851013184,-0.6999305486679077,68083247
22-Mar-2020 22:13:11.686,0.10032564401626587,24066,68083239,27164,-0.1016516238451004,0.6997973918914795,-0.6999183893203735,68083248
22-Mar-2020 22:13:12.686,0.10034690797328949,24066,68083239,27164,-0.1016755998134613,0.6997966766357422,-0.699912428855896,68083249
22-Mar-2020 22:13:13.686,0.10037307441234589,24066,68083239,27164,-0.10170769691467285,0.6997826099395752,-0.6999181509017944,68083250
22-Mar-2020 22:13:14.686,0.10039813816547394,24066,68083239,27164,-0.10172884166240692,0.6997756958007812,-0.6999185085296631,68083251
22-Mar-2020 22:13:15.686,0.10042412579059601,24066,68083239,27164,-0.10175319015979767,0.699783444404602,-0.6999036073684692,68083252
22-Mar-2020 22:13:16.686,0.10044769942760468,24066,68083239,27164,-0.10178561508655548,0.699779748916626,-0.6998988389968872,68083253
22-Mar-2020 22:13:17.686,0.10047416388988495,24066,68083239,27164,-0.10180942714214325,0.6997648477554321,-0.6999064683914185,68083254
22-Mar-2020 22:13:18.686,0.10050402581691742,24066,68083239,27164,-0.10183219611644745,0.699762225151062,-0.6999015808105469,68083255
22-Mar-2020 22:13:19.686,0.10053136944770813,24066,68083239,27164,-0.10185655951499939,0.6997697353363037,-0.6998865604400635,68083256
22-Mar-2020 22:13:20.686,0.10055172443389893,24066,68083239,27164,-0.10188634693622589,0.6997630596160889,-0.6998860836029053,68083257
22-Mar-2020 22:13:21.686,0.10057555139064789,24066,68083239,27164,-0.10190825164318085,0.6997504234313965,-0.6998922824859619,68083258
22-Mar-2020 22:13:22.686,0.100605309009552,24066,68083239,27164,-0.10193061828613281,0.6997525691986084,-0.6998827457427979,68083259
22-Mar-2020 22:13:23.686,0.1006278246641159,24066,68083239,27164,-0.10195755958557129,0.6997572183609009,-0.699870228767395,68083260
22-Mar-2020 22:13:24.686,0.10064588487148285,24066,68083239,27164,-0.10198412835597992,0.6997491121292114,-0.6998718976974487,68083261
22-Mar-2020 22:13:25.686,0.1006806492805481,24066,68083239,27164,-0.10200856626033783,0.6997344493865967,-0.6998779773712158,68083262
22-Mar-2020 22:13:26.686,0.1007111668586731,24066,68083239,27164,-0.10203203558921814,0.6997393369674683,-0.6998658180236816,68083263
22-Mar-2020 22:13:27.686,0.10073336958885193,24066,68083239,27164,-0.10206440091133118,0.699739933013916,-0.699857234954834,68083264
22-Mar-2020 22:13:28.686,0.10075715184211731,24066,68083239,27164,-0.10209475457668304,0.6997295618057251,-0.6998597383499146,68083265
22-Mar-2020 22:13:29.686,0.10078626871109009,24066,68083239,27164,-0.10211025178432465,0.6997208595275879,-0.6998618841171265,68083266
22-Mar-2020 22:13:30.686,0.10081087052822113,24066,68083239,27164,-0.10213370621204376,0.6997240781784058,-0.699851393699646,68083267
22-Mar-2020 22:13:31.686,0.10083073377609253,24066,68083239,27164,-0.10216441750526428,0.6997247934341431,-0.6998437643051147,68083268
22-Mar-2020 22:13:32.686,0.10085596144199371,24066,68083239,27164,-0.10219034552574158,0.699714183807373,-0.699846625328064,68083269
22-Mar-2020 22:13:33.686,0.10088832676410675,24066,68083271,27171,-0.10220803320407867,0.6997073888778687,-0.6998462677001953,68083270
22-Mar-2020 22:13:34.686,0.10091380774974823,24066,68083271,27171,-0.10223884880542755,0.6997098922729492,-0.6998356580734253,68083271
22-Mar-2020 22:13:35.686,0.10093164443969727,24066,68083271,27171,-0.10226735472679138,0.6997098922729492,-0.6998288631439209,68083272
22-Mar-2020 22:13:36.686,0.10096217691898346,24066,68083271,27171,-0.10229557752609253,0.6996991634368896,-0.6998311281204224,68083273
22-Mar-2020 22:13:37.686,0.10099180042743683,24066,68083271,27171,-0.1023130863904953,0.6996934413909912,-0.6998298168182373,68083274
22-Mar-2020 22:13:38.686,0.10101345181465149,24066,68083271,27171,-0.10234136879444122,0.6996965408325195,-0.6998195648193359,68083275
22-Mar-2020 22:13:39.686,0.10103555023670197,24098,68083271,27171,-0.10237157344818115,0.6996949911117554,-0.699813723564148,68083276
22-Mar-2020 22:13:40.686,0.10106779634952545,24098,68083271,27171,-0.10239461064338684,0.6996842622756958,-0.6998163461685181,68083277
22-Mar-2020 22:13:41.686,0.10109661519527435,24098,68083271,27171,-0.10241974890232086,0.6996780633926392,-0.6998147964477539,68083278
22-Mar-2020 22:13:42.686,0.10111956298351288,24098,68083271,27171,-0.10244949162006378,0.6996815204620361,-0.6998037099838257,68083279
22-Mar-2020 22:13:43.686,0.10113947093486786,24098,68083271,27171,-0.10247690975666046,0.6996796131134033,-0.6997988224029541,68083280
22-Mar-2020 22:13:44.686,0.10117033123970032,24098,68083271,27171,-0.10249511897563934,0.6996685266494751,-0.6998025178909302,68083281
22-Mar-2020 22:13:45.686,0.1011967658996582,24098,68083271,27171,-0.1025167852640152,0.6996622085571289,-0.6998018026351929,68083282
22-Mar-2020 22:13:46.686,0.10121399164199829,24098,68083271,27171,-0.10254968702793121,0.6996678113937378,-0.6997890472412109,68083283
22-Mar-2020 22:13:47.686,0.10124112665653229,24098,68083271,27171,-0.10257230699062347,0.699664831161499,-0.6997848749160767,68083284
22-Mar-2020 22:13:48.686,0.10127192735671997,24098,68083271,27171,-0.10259097814559937,0.6996532678604126,-0.6997891664505005,68083285
22-Mar-2020 22:13:49.686,0.10129499435424805,24098,68083271,27171,-0.10261838138103485,0.6996496915817261,-0.6997853517532349,68083286
22-Mar-2020 22:13:50.686,0.10131564736366272,24098,68083271,27171,-0.10265015065670013,0.6996549367904663,-0.6997725963592529,68083287
22-Mar-2020 22:13:51.686,0.10134446620941162,24098,68083271,27171,-0.1026756763458252,0.6996498107910156,-0.6997693777084351,68083288
22-Mar-2020 22:13:52.686,0.10137824714183807,24098,68083271,27171,-0.10269901156425476,0.6996361017227173,-0.699774980545044,68083289
22-Mar-2020 22:13:53.686,0.10140129923820496,24098,68083271,27171,-0.10272413492202759,0.6996333599090576,-0.6997706890106201,68083290
22-Mar-2020 22:13:54.686,0.10142245888710022,24098,68083271,27171,-0.10275205969810486,0.6996386051177979,-0.6997581720352173,68083291
22-Mar-2020 22:13:55.686,0.10145021975040436,24098,68083271,27171,-0.10277393460273743,0.6996328830718994,-0.6997568607330322,68083292
22-Mar-2020 22:13:56.686,0.10147741436958313,24098,68083271,27171,-0.10279662907123566,0.6996195316314697,-0.6997628211975098,68083293
22-Mar-2020 22:13:57.686,0.10149911046028137,24098,68083271,27171,-0.10282626748085022,0.6996214389801025,-0.6997535228729248,68083294
22-Mar-2020 22:13:58.686,0.10152429342269897,24098,68083271,27171,-0.1028549075126648,0.6996262073516846,-0.6997406482696533,68083295
22-Mar-2020 22:13:59.686,0.10154974460601807,24098,68083271,27171,-0.10287772119045258,0.6996177434921265,-0.699742317199707,68083296
22-Mar-2020 22:14:00.686,0.10157623887062073,24098,68083271,27171,-0.10290060937404633,0.6996049880981445,-0.6997476816177368,68083297
22-Mar-2020 22:14:01.686,0.10160304605960846,24098,68083271,27171,-0.10292981564998627,0.6996105909347534,-0.6997339725494385,68083298
22-Mar-2020 22:14:02.686,0.10162316262722015,24098,68083271,27171,-0.10295653343200684,0.6996138095855713,-0.6997240781784058,68083299
22-Mar-2020 22:14:03.686,0.1016521006822586,24098,68083271,27171,-0.10297884047031403,0.6996021270751953,-0.69972825050354,68083300
22-Mar-2020 22:14:04.686,0.10167872905731201,24098,68083271,27171,-0.10300181806087494,0.6995924711227417,-0.6997307538986206,68083301
22-Mar-2020 22:14:05.686,0.10170541703701019,24098,68083303,27164,-0.10303172469139099,0.6995967626571655,-0.6997182369232178,68083302
22-Mar-2020 22:14:06.686,0.10172438621520996,24098,68083303,27164,-0.10305723547935486,0.6995981931686401,-0.6997098922729492,68083303
22-Mar-2020 22:14:07.686,0.10175582766532898,24098,68083303,27164,-0.1030806452035904,0.6995840072631836,-0.6997159719467163,68083304
22-Mar-2020 22:14:08.686,0.10178233683109283,24098,68083303,27164,-0.10310126841068268,0.699577808380127,-0.6997154951095581,68083305
22-Mar-2020 22:14:09.686,0.10180582106113434,24098,68083303,27164,-0.10313063859939575,0.6995836496353149,-0.6997019052505493,68083306
22-Mar-2020 22:14:10.686,0.10183018445968628,24098,68083303,27164,-0.10315489768981934,0.6995818614959717,-0.6996965408325195,68083307
22-Mar-2020 22:14:11.686,0.10185796022415161,24130,68083303,27164,-0.10318045318126678,0.6995680332183838,-0.6997027397155762,68083308
22-Mar-2020 22:14:12.686,0.10188683867454529,24130,68083303,27164,-0.10320410132408142,0.6995631456375122,-0.6996999979019165,68083309
22-Mar-2020 22:14:13.686,0.10190780460834503,24130,68083303,27164,-0.10323487222194672,0.6995718479156494,-0.699683666229248,68083310
22-Mar-2020 22:14:14.686,0.10193264484405518,24130,68083303,27164,-0.10326316952705383,0.699566125869751,-0.6996811628341675,68083311
22-Mar-2020 22:14:15.686,0.1019604355096817,24130,68083303,27164,-0.1032835841178894,0.6995515823364258,-0.6996889114379883,68083312
22-Mar-2020 22:14:16.686,0.10198751091957092,24130,68083303,27164,-0.1033027172088623,0.6995506286621094,-0.6996829509735107,68083313
22-Mar-2020 22:14:17.686,0.10200953483581543,24130,68083303,27164,-0.10333526134490967,0.6995573043823242,-0.6996684074401855,68083314
22-Mar-2020 22:14:18.686,0.10203273594379425,24130,68083303,27164,-0.10336220264434814,0.6995488405227661,-0.6996694803237915,68083315
22-Mar-2020 22:14:19.686,0.1020621657371521,24130,68083303,27164,-0.10338091850280762,0.6995368003845215,-0.6996746063232422,68083316
22-Mar-2020 22:14:20.686,0.10208874940872192,24130,68083303,27164,-0.10340973734855652,0.6995400190353394,-0.6996630430221558,68083317
22-Mar-2020 22:14:21.686,0.10211147367954254,24130,68083303,27164,-0.1034405529499054,0.6995426416397095,-0.6996527910232544,68083318
22-Mar-2020 22:14:22.686,0.1021336019039154,24130,68083303,27164,-0.10346521437168121,0.6995329856872559,-0.6996555328369141,68083319
22-Mar-2020 22:14:23.686,0.10216750204563141,24130,68083303,27164,-0.1034848690032959,0.6995207071304321,-0.6996594667434692,68083320
22-Mar-2020 22:14:24.686,0.1021941602230072,24130,68083303,27164,-0.10351192951202393,0.6995247602462769,-0.6996479034423828,68083321
22-Mar-2020 22:14:25.686,0.10221323370933533,24130,68083303,27164,-0.10354116559028625,0.6995259523391724,-0.6996393203735352,68083322
22-Mar-2020 22:14:26.686,0.10224059224128723,24130,68083303,27164,-0.10356292128562927,0.6995166540145874,-0.6996417045593262,68083323
22-Mar-2020 22:14:27.686,0.10227009654045105,24130,68083303,27164,-0.10358050465583801,0.6995075941085815,-0.6996437311172485,68083324
22-Mar-2020 22:14:28.686,0.1022898256778717,24130,68083303,27164,-0.10361422598361969,0.6995104551315308,-0.6996327638626099,68083325
22-Mar-2020 22:14:29.686,0.10231192409992218,24130,68083303,27164,-0.10364481806755066,0.6995131969451904,-0.699622631072998,68083326
22-Mar-2020 22:14:30.686,0.10234326124191284,24130,68083303,27164,-0.10366658866405487,0.69950270652771,-0.6996251344680786,68083327
22-Mar-2020 22:14:31.686,0.10237221419811249,24130,68083303,27164,-0.10368853807449341,0.6994919776916504,-0.6996283531188965,68083328
22-Mar-2020 22:14:32.686,0.10239489376544952,24130,68083303,27164,-0.10371340811252594,0.6994969844818115,-0.699616551399231,68083329
22-Mar-2020 22:14:33.686,0.10241539776325226,24130,68083303,27164,-0.1037430465221405,0.6994980573654175,-0.6996079683303833,68083330
22-Mar-2020 22:14:34.686,0.10244686901569366,24130,68083303,27164,-0.10376153886318207,0.6994845867156982,-0.6996140480041504,68083331
22-Mar-2020 22:14:35.686,0.10247288644313812,24130,68083303,27164,-0.10378754138946533,0.6994755268096924,-0.699615478515625,68083332
22-Mar-2020 22:14:36.686,0.10249501466751099,24130,68083303,27164,-0.1038178950548172,0.6994831562042236,-0.6995999813079834,68083333
22-Mar-2020 22:14:37.686,0.10251832008361816,24130,68083335,27171,-0.10384868085384369,0.6994820833206177,-0.699593186378479,68083334
22-Mar-2020 22:14:38.686,0.1025492399930954,24130,68083335,27171,-0.10386930406093597,0.6994686126708984,-0.6995991468429565,68083335
22-Mar-2020 22:14:39.686,0.10257495939731598,24130,68083335,27171,-0.10388737916946411,0.6994651556015015,-0.6995960474014282,68083336
22-Mar-2020 22:14:40.686,0.102598175406456,24130,68083335,27171,-0.10391771793365479,0.6994708776473999,-0.699582576751709,68083337
22-Mar-2020 22:14:41.686,0.102623850107193,24130,68083335,27171,-0.10394619405269623,0.6994665861129761,-0.6995786428451538,68083338
22-Mar-2020 22:14:42.686,0.10265396535396576,24130,68083335,27171,-0.10396771132946014,0.6994537115097046,-0.699583888053894,68083339
22-Mar-2020 22:14:43.686,0.10267722606658936,24162,68083335,27171,-0.10399046540260315,0.6994509696960449,-0.6995799541473389,68083340
22-Mar-2020 22:14:44.686,0.10269476473331451,24162,68083335,27171,-0.10402201116085052,0.6994565725326538,-0.6995671987533569,68083341
22-Mar-2020 22:14:45.686,0.1027212142944336,24162,68083335,27171,-0.10404932498931885,0.6994479894638062,-0.6995676755905151,68083342
22-Mar-2020 22:14:46.686,0.10275198519229889,24162,68083335,27171,-0.10406988859176636,0.6994343996047974,-0.6995738744735718,68083343
22-Mar-2020 22:14:47.686,0.10277827084064484,24162,68083335,27171,-0.1040930300951004,0.6994335651397705,-0.699567437171936,68083344
22-Mar-2020 22:14:48.686,0.10280090570449829,24162,68083335,27171,-0.10412415862083435,0.6994394063949585,-0.6995536088943481,68083345
22-Mar-2020 22:14:49.686,0.10282726585865021,24162,68083335,27171,-0.10414567589759827,0.6994322538375854,-0.699553370475769,68083346
22-Mar-2020 22:14:50.686,0.10285717248916626,24162,68083335,27171,-0.1041664332151413,0.6994196176528931,-0.6995583772659302,68083347
22-Mar-2020 22:14:51.686,0.10288012027740479,24162,68083335,27171,-0.10419610142707825,0.6994228363037109,-0.699547529220581,68083348
22-Mar-2020 22:14:52.686,0.10290004312992096,24162,68083335,27171,-0.10422727465629578,0.6994270086288452,-0.6995357275009155,68083349
22-Mar-2020 22:14:53.686,0.10292677581310272,24162,68083335,27171,-0.10424710810184479,0.699417233467102,-0.6995387077331543,68083350
22-Mar-2020 22:14:54.686,0.10295717418193817,24162,68083335,27171,-0.1042703241109848,0.6994026899337769,-0.6995453834533691,68083351
22-Mar-2020 22:14:55.686,0.10298313200473785,24162,68083335,27171,-0.1042984127998352,0.699407696723938,-0.6995323896408081,68083352
22-Mar-2020 22:14:56.686,0.10300636291503906,24162,68083335,27171,-0.10432840883731842,0.6994102001190186,-0.6995220184326172,68083353
22-Mar-2020 22:14:57.686,0.10303312540054321,24162,68083335,27171,-0.10434940457344055,0.6993969678878784,-0.6995282173156738,68083354
22-Mar-2020 22:14:58.686,0.10306094586849213,24162,68083335,27171,-0.10437111556529999,0.6993900537490845,-0.6995277404785156,68083355
22-Mar-2020 22:14:59.686,0.10308171808719635,24162,68083335,27171,-0.10440051555633545,0.6993961334228516,-0.6995142698287964,68083356
22-Mar-2020 22:15:00.686,0.10310223698616028,24162,68083335,27171,-0.10442732274532318,0.6993972063064575,-0.6995062828063965,68083357
22-Mar-2020 22:15:01.686,0.10313232243061066,24162,68083335,27171,-0.10445438325405121,0.6993794441223145,-0.6995152235031128,68083358
22-Mar-2020 22:15:02.686,0.10316358506679535,24162,68083335,27171,-0.10447326302528381,0.699374794960022,-0.6995127201080322,68083359
22-Mar-2020 22:15:03.686,0.10318590700626373,24162,68083335,27171,-0.10450044274330139,0.6993805170059204,-0.6994996070861816,68083360
22-Mar-2020 22:15:04.686,0.10321067273616791,24162,68083335,27171,-0.10453300178050995,0.6993790864944458,-0.6994925737380981,68083361
22-Mar-2020 22:15:05.686,0.10324013233184814,24162,68083335,27171,-0.10455131530761719,0.699365496635437,-0.6994987726211548,68083362
22-Mar-2020 22:15:06.686,0.10326625406742096,24162,68083335,27171,-0.10457712411880493,0.6993623971939087,-0.6994942426681519,68083363
22-Mar-2020 22:15:07.686,0.10328622162342072,24162,68083335,27171,-0.10461293160915375,0.6993669271469116,-0.6994816064834595,68083364
22-Mar-2020 22:15:08.686,0.10330957174301147,24162,68083335,27171,-0.10463777184486389,0.6993629932403564,-0.699478268623352,68083365
22-Mar-2020 22:15:09.686,0.10334071516990662,24162,68083367,27164,-0.1046539694070816,0.6993488073348999,-0.6994855403900146,68083366
22-Mar-2020 22:15:10.686,0.10336500406265259,24162,68083367,27164,-0.10467718541622162,0.6993461847305298,-0.6994811296463013,68083367
22-Mar-2020 22:15:11.686,0.1033875048160553,24162,68083367,27164,-0.10470867156982422,0.699352502822876,-0.6994668245315552,68083368
22-Mar-2020 22:15:12.686,0.10341478884220123,24162,68083367,27164,-0.10473164916038513,0.6993458271026611,-0.6994656324386597,68083369
22-Mar-2020 22:15:13.686,0.1034461110830307,24162,68083367,27164,-0.10475364327430725,0.6993311643600464,-0.6994724273681641,68083370
22-Mar-2020 22:15:14.686,0.10347217321395874,24162,68083367,27164,-0.10478417575359344,0.6993321180343628,-0.6994632482528687,68083371
22-Mar-2020 22:15:15.686,0.10349294543266296,24194,68083367,27164,-0.10481740534305573,0.6993377208709717,-0.6994494199752808,68083372
22-Mar-2020 22:15:16.686,0.10351423919200897,24194,68083367,27164,-0.10484059154987335,0.6993283033370972,-0.69945228099823,68083373
22-Mar-2020 22:15:17.686,0.10354745388031006,24194,68083367,27164,-0.10486254096031189,0.6993163824081421,-0.699455976486206,68083374
22-Mar-2020 22:15:18.686,0.10357201099395752,24194,68083367,27164,-0.1048884391784668,0.6993204355239868,-0.6994445323944092,68083375
22-Mar-2020 22:15:19.686,0.10359124839305878,24194,68083367,27164,-0.1049148440361023,0.6993225812911987,-0.6994354724884033,68083376
22-Mar-2020 22:15:20.686,0.10362064838409424,24194,68083367,27164,-0.10493892431259155,0.6993112564086914,-0.6994389295578003,68083377
22-Mar-2020 22:15:21.686,0.10365091264247894,24194,68083367,27164,-0.10495783388614655,0.699302077293396,-0.6994408369064331,68083378
22-Mar-2020 22:15:22.686,0.10367287695407867,24194,68083367,27164,-0.10498994588851929,0.6993063688278198,-0.6994284391403198,68083379
22-Mar-2020 22:15:23.686,0.10369211435317993,24194,68083367,27164,-0.10501909255981445,0.6993063688278198,-0.6994208097457886,68083380
22-Mar-2020 22:15:24.686,0.10372212529182434,24194,68083367,27164,-0.1050424873828888,0.6992936134338379,-0.6994259357452393,68083381
22-Mar-2020 22:15:25.686,0.10375231504440308,24194,68083367,27164,-0.1050642877817154,0.6992858648300171,-0.6994259357452393,68083382
22-Mar-2020 22:15:26.686,0.10377274453639984,24194,68083367,27164,-0.10509060323238373,0.6992917060852051,-0.6994130611419678,68083383
22-Mar-2020 22:15:27.686,0.10379865765571594,24194,68083367,27164,-0.10512161254882812,0.6992894411087036,-0.6994063854217529,68083384
22-Mar-2020 22:15:28.686,0.10383008420467377,24194,68083367,27164,-0.10514183342456818,0.6992784738540649,-0.6994098424911499,68083385
22-Mar-2020 22:15:29.686,0.10385531187057495,24194,68083367,27164,-0.1051650196313858,0.6992725133895874,-0.6994085311889648,68083386
22-Mar-2020 22:15:30.686,0.1038750559091568,24194,68083367,27164,-0.10519655048847198,0.6992777585983276,-0.6993955373764038,68083387
22-Mar-2020 22:15:31.686,0.10390028357505798,24194,68083367,27164,-0.1052260547876358,0.6992738246917725,-0.6993916034698486,68083388
22-Mar-2020 22:15:32.686,0.10392904281616211,24194,68083367,27164,-0.10524344444274902,0.6992605924606323,-0.6993976831436157,68083389
22-Mar-2020 22:15:33.686,0.10395319759845734,24194,68083367,27164,-0.1052665263414383,0.6992579698562622,-0.6993933916091919,68083390
22-Mar-2020 22:15:34.686,0.10397383570671082,24194,68083367,27164,-0.10529813170433044,0.6992635726928711,-0.6993800401687622,68083391
22-Mar-2020 22:15:35.686,0.10400024056434631,24194,68083367,27164,-0.10532405972480774,0.6992588043212891,-0.6993770599365234,68083392
22-Mar-2020 22:15:36.686,0.10403229296207428,24194,68083367,27164,-0.1053430438041687,0.6992456912994385,-0.6993826627731323,68083393
22-Mar-2020 22:15:37.686,0.10405726730823517,24194,68083367,27164,-0.10537178814411163,0.6992441415786743,-0.6993758678436279,68083394
22-Mar-2020 22:15:38.686,0.1040773093700409,24194,68083367,27164,-0.1053997278213501,0.6992502212524414,-0.6993627548217773,68083395
22-Mar-2020 22:15:39.686,0.10410593450069427,24194,68083367,27164,-0.10542848706245422,0.6992404460906982,-0.6993639469146729,68083396
22-Mar-2020 22:15:40.686,0.1041356772184372,24194,68083367,27164,-0.10544794797897339,0.6992270946502686,-0.6993699073791504,68083397
22-Mar-2020 22:15:41.686,0.1041593849658966,24194,68083399,27164,-0.10547035932540894,0.6992315053939819,-0.6993584632873535,68083398
22-Mar-2020 22:15:42.687,0.10417844355106354,24194,68083399,27164,-0.10550163686275482,0.699234127998352,-0.6993484497070312,68083399
22-Mar-2020 22:15:43.687,0.10420702397823334,24194,68083399,27164,-0.10552439093589783,0.6992254257202148,-0.6993492841720581,68083400
22-Mar-2020 22:15:44.687,0.10423913598060608,24194,68083399,27164,-0.10554659366607666,0.6992149353027344,-0.6993519067764282,68083401
22-Mar-2020 22:15:45.687,0.10426147282123566,24194,68083399,27164,-0.10557752847671509,0.6992157697677612,-0.6993429660797119,68083402
22-Mar-2020 22:15:46.687,0.10428225994110107,24194,68083399,27164,-0.10561202466487885,0.6992170810699463,-0.6993334293365479,68083403
22-Mar-2020 22:15:47.687,0.10431112349033356,24226,68083399,27164,-0.10563333332538605,0.6992068290710449,-0.6993361711502075,68083404
22-Mar-2020 22:15:48.687,0.10433781147003174,24226,68083399,27164,-0.10565672814846039,0.6991984844207764,-0.6993370056152344,68083405
22-Mar-2020 22:15:49.687,0.10435819625854492,24226,68083399,27164,-0.10568219423294067,0.6992009878158569,-0.6993275880813599,68083406
22-Mar-2020 22:15:50.687,0.10438355803489685,24226,68083399,27164,-0.10570846498012543,0.6992018222808838,-0.6993190050125122,68083407
22-Mar-2020 22:15:51.687,0.10441142320632935,24226,68083399,27164,-0.10572783648967743,0.6991926431655884,-0.6993212699890137,68083408
22-Mar-2020 22:15:52.687,0.10444092750549316,24226,68083399,27164,-0.10575497150421143,0.6991857290267944,-0.6993191242218018,68083409
22-Mar-2020 22:15:53.687,0.10446259379386902,24226,68083399,27164,-0.105785071849823,0.6991885900497437,-0.6993086338043213,68083410
22-Mar-2020 22:15:54.687,0.1044851541519165,24226,68083399,27164,-0.10581246018409729,0.6991860866546631,-0.6993036270141602,68083411
22-Mar-2020 22:15:55.687,0.10451337695121765,24226,68083399,27164,-0.1058356761932373,0.6991744041442871,-0.6993076801300049,68083412
22-Mar-2020 22:15:56.687,0.1045418381690979,24226,68083399,27164,-0.10586272180080414,0.6991697549819946,-0.6993041038513184,68083413
22-Mar-2020 22:15:57.687,0.10456225275993347,24226,68083399,27164,-0.10588535666465759,0.6991746425628662,-0.6992925405502319,68083414
22-Mar-2020 22:15:58.687,0.10458721220493317,24226,68083399,27164,-0.10591098666191101,0.6991690397262573,-0.6992906332015991,68083415
22-Mar-2020 22:15:59.687,0.10461924970149994,24226,68083399,27164,-0.10593333840370178,0.6991586685180664,-0.6992926597595215,68083416
22-Mar-2020 22:16:00.687,0.10464558005332947,24226,68083399,27164,-0.10595935583114624,0.6991561651229858,-0.6992874145507812,68083417
22-Mar-2020 22:16:01.687,0.10466553270816803,24226,68083399,27164,-0.1059892326593399,0.6991592645645142,-0.6992769241333008,68083418
22-Mar-2020 22:16:02.687,0.1046900600194931,24226,68083399,27164,-0.10601501166820526,0.6991544961929321,-0.699273943901062,68083419
22-Mar-2020 22:16:03.687,0.10471981763839722,24226,68083399,27164,-0.10603493452072144,0.6991422176361084,-0.699278712272644,68083420
22-Mar-2020 22:16:04.687,0.10474306344985962,24226,68083399,27164,-0.10606202483177185,0.699142336845398,-0.6992713212966919,68083421
22-Mar-2020 22:16:05.687,0.10476316511631012,24226,68083399,27164,-0.10609127581119537,0.6991455554962158,-0.6992607116699219,68083422
22-Mar-2020 22:16:06.687,0.10478980839252472,24226,68083399,27164,-0.10611434280872345,0.6991381645202637,-0.6992601156234741,68083423
22-Mar-2020 22:16:07.687,0.10482043027877808,24226,68083399,27164,-0.10613708198070526,0.6991279125213623,-0.6992624998092651,68083424
22-Mar-2020 22:16:08.687,0.10484461486339569,24226,68083399,27164,-0.1061670333147049,0.6991270780563354,-0.699255108833313,68083425
22-Mar-2020 22:16:09.687,0.10486799478530884,24226,68083399,27164,-0.10619784891605377,0.6991280317306519,-0.6992462873458862,68083426
22-Mar-2020 22:16:10.687,0.10489554703235626,24226,68083399,27164,-0.10621753334999084,0.6991187334060669,-0.699248194694519,68083427
22-Mar-2020 22:16:11.687,0.10492099821567535,24226,68083399,27164,-0.10623826086521149,0.6991112232208252,-0.6992486715316772,68083428
22-Mar-2020 22:16:12.687,0.10494279861450195,24226,68083399,27164,-0.10626721382141113,0.6991136074066162,-0.6992388963699341,68083429
22-Mar-2020 22:16:13.687,0.10496793687343597,24226,68083431,27164,-0.1062958687543869,0.699114203453064,-0.6992298364639282,68083430
22-Mar-2020 22:16:14.687,0.10499557852745056,24226,68083431,27164,-0.10631668567657471,0.699104905128479,-0.699231743812561,68083431
22-Mar-2020 22:16:15.687,0.10502327978610992,24226,68083431,27164,-0.10634100437164307,0.6990985870361328,-0.6992303133010864,68083432
22-Mar-2020 22:16:16.687,0.10504385828971863,24226,68083431,27164,-0.1063694953918457,0.6990998983383179,-0.6992217302322388,68083433
22-Mar-2020 22:16:17.687,0.10506786406040192,24226,68083431,27164,-0.10639859735965729,0.6990996599197388,-0.6992138624191284,68083434
22-Mar-2020 22:16:18.687,0.10509727895259857,24226,68083431,27164,-0.10641852021217346,0.6990883350372314,-0.6992177963256836,68083435
22-Mar-2020 22:16:19.687,0.10512535274028778,24258,68083431,27164,-0.10644511878490448,0.699081301689148,-0.6992166042327881,68083436
22-Mar-2020 22:16:20.687,0.10514669120311737,24258,68083431,27164,-0.10647132992744446,0.6990855932235718,-0.6992050409317017,68083437
22-Mar-2020 22:16:21.687,0.10517200827598572,24258,68083431,27164,-0.10649751126766205,0.6990817785263062,-0.6992009878158569,68083438
22-Mar-2020 22:16:22.687,0.10520142316818237,24258,68083431,27164,-0.10651755332946777,0.6990710496902466,-0.6992043256759644,68083439
22-Mar-2020 22:16:23.687,0.10522611439228058,24258,68083431,27164,-0.10654568672180176,0.6990681886672974,-0.6991989612579346,68083440
22-Mar-2020 22:16:24.687,0.10524669289588928,24258,68083431,27164,-0.10657647252082825,0.6990702152252197,-0.699189305305481,68083441
22-Mar-2020 22:16:25.687,0.10527227818965912,24258,68083431,27164,-0.10660001635551453,0.6990656852722168,-0.6991863250732422,68083442
22-Mar-2020 22:16:26.687,0.1053009182214737,24258,68083431,27164,-0.10662154853343964,0.6990545988082886,-0.6991899013519287,68083443
22-Mar-2020 22:16:27.687,0.10532373189926147,24258,68083431,27164,-0.10664418339729309,0.6990547180175781,-0.6991828680038452,68083444
22-Mar-2020 22:16:28.687,0.10534690320491791,24258,68083431,27164,-0.10667301714420319,0.6990582942962646,-0.6991714239120483,68083445
22-Mar-2020 22:16:29.687,0.10537360608577728,24258,68083431,27164,-0.10669620335102081,0.6990499496459961,-0.699171781539917,68083446
22-Mar-2020 22:16:30.687,0.10540162026882172,24258,68083431,27164,-0.10671889781951904,0.6990400552749634,-0.6991744041442871,68083447
22-Mar-2020 22:16:31.687,0.10542693734169006,24258,68083431,27164,-0.10674695670604706,0.6990406513214111,-0.6991657018661499,68083448
22-Mar-2020 22:16:32.687,0.10544922947883606,24258,68083431,27164,-0.10677899420261383,0.699041485786438,-0.6991562843322754,68083449
22-Mar-2020 22:16:33.687,0.10547754168510437,24258,68083431,27164,-0.1068013459444046,0.6990318298339844,-0.6991586685180664,68083450
22-Mar-2020 22:16:34.687,0.10550634562969208,24258,68083431,27164,-0.10682399570941925,0.6990222930908203,-0.699160099029541,68083451
22-Mar-2020 22:16:35.687,0.10553070902824402,24258,68083431,27164,-0.10685347020626068,0.6990249156951904,-0.6991493701934814,68083452
22-Mar-2020 22:16:36.687,0.10555191338062286,24258,68083431,27164,-0.10688000917434692,0.6990259885787964,-0.6991409063339233,68083453
22-Mar-2020 22:16:37.687,0.10558055341243744,24258,68083431,27164,-0.10690447688102722,0.6990154981613159,-0.6991437673568726,68083454
22-Mar-2020 22:16:38.687,0.10560692846775055,24258,68083431,27164,-0.10692714154720306,0.6990084648132324,-0.6991434097290039,68083455
22-Mar-2020 22:16:39.687,0.10562799870967865,24258,68083431,27164,-0.10695290565490723,0.6990113258361816,-0.699133038520813,68083456
22-Mar-2020 22:16:40.687,0.10565109550952911,24258,68083431,27164,-0.10698153078556061,0.6990092992782593,-0.6991273164749146,68083457
22-Mar-2020 22:16:41.687,0.10568094253540039,24258,68083431,27164,-0.10700196027755737,0.6989984512329102,-0.6991305351257324,68083458
22-Mar-2020 22:16:42.687,0.10570906102657318,24258,68083431,27164,-0.10702399909496307,0.6989947557449341,-0.6991268396377563,68083459
22-Mar-2020 22:16:43.687,0.10573223233222961,24258,68083431,27164,-0.10705505311489105,0.6989995241165161,-0.6991136074066162,68083460
22-Mar-2020 22:16:44.687,0.10575765371322632,24258,68083431,27164,-0.1070856899023056,0.6989943981170654,-0.6991102695465088,68083461
22-Mar-2020 22:16:45.687,0.10578520596027374,24258,68083463,27164,-0.10710702836513519,0.6989831924438477,-0.6991140842437744,68083462
22-Mar-2020 22:16:46.687,0.10581262409687042,24258,68083463,27164,-0.10713218152523041,0.6989794969558716,-0.6991099119186401,68083463
22-Mar-2020 22:16:47.687,0.10583414137363434,24258,68083463,27164,-0.10716266930103302,0.6989820003509521,-0.6990994215011597,68083464
22-Mar-2020 22:16:48.687,0.10585620999336243,24258,68083463,27164,-0.1071871817111969,0.6989766359329224,-0.699097752571106,68083465
22-Mar-2020 22:16:49.687,0.10588674247264862,24258,68083463,27164,-0.10720907151699066,0.6989662647247314,-0.6990998983383179,68083466
22-Mar-2020 22:16:50.687,0.10591378808021545,24258,68083463,27164,-0.10723142325878143,0.6989659070968628,-0.6990927457809448,68083467
22-Mar-2020 22:16:51.687,0.105934277176857,24290,68083463,27164,-0.10725952684879303,0.6989685297012329,-0.6990827322006226,68083468
22-Mar-2020 22:16:52.687,0.10596032440662384,24290,68083463,27164,-0.10728417336940765,0.6989591121673584,-0.6990844011306763,68083469
22-Mar-2020 22:16:53.687,0.1059897243976593,24290,68083463,27164,-0.10730336606502533,0.6989530324935913,-0.6990828514099121,68083470
22-Mar-2020 22:16:54.687,0.10601401329040527,24290,68083463,27164,-0.10733416676521301,0.698952317237854,-0.6990752220153809,68083471
22-Mar-2020 22:16:55.687,0.10603486001491547,24290,68083463,27164,-0.10736408829689026,0.6989521980285645,-0.6990675926208496,68083472
22-Mar-2020 22:16:56.687,0.10606196522712708,24290,68083463,27164,-0.10739019513130188,0.6989442110061646,-0.6990674734115601,68083473
22-Mar-2020 22:16:57.687,0.10609196126461029,24290,68083463,27164,-0.10740877687931061,0.698935866355896,-0.6990684270858765,68083474
22-Mar-2020 22:16:58.687,0.10611510276794434,24290,68083463,27164,-0.1074380874633789,0.698935866355896,-0.699060320854187,68083475
22-Mar-2020 22:16:59.687,0.1061379462480545,24290,68083463,27164,-0.10746531188488007,0.6989359855651855,-0.6990525722503662,68083476
22-Mar-2020 22:17:00.687,0.10616788268089294,24290,68083463,27164,-0.10748890042304993,0.6989275217056274,-0.6990530490875244,68083477
22-Mar-2020 22:17:01.687,0.10619619488716125,24290,68083463,27164,-0.10751189291477203,0.698921799659729,-0.699051022529602,68083478
22-Mar-2020 22:17:02.687,0.10621881484985352,24290,68083463,27164,-0.10754548013210297,0.698920726776123,-0.6990435123443604,68083479
22-Mar-2020 22:17:03.687,0.10624206066131592,24290,68083463,27164,-0.10757440328598022,0.6989195346832275,-0.699036717414856,68083480
22-Mar-2020 22:17:04.687,0.1062735766172409,24290,68083463,27164,-0.10759338736534119,0.6989109516143799,-0.6990375518798828,68083481
22-Mar-2020 22:17:05.687,0.10629816353321075,24290,68083463,27164,-0.10761623084545135,0.6989057064056396,-0.69903564453125,68083482
22-Mar-2020 22:17:06.687,0.10631710290908813,24290,68083463,27164,-0.10763950645923615,0.6989084482192993,-0.6990264654159546,68083483
22-Mar-2020 22:17:07.687,0.10634294152259827,24290,68083463,27164,-0.10766839981079102,0.6989047527313232,-0.6990214586257935,68083484
22-Mar-2020 22:17:08.687,0.10637280344963074,24290,68083463,27164,-0.1076868325471878,0.6988965272903442,-0.699022650718689,68083485
22-Mar-2020 22:17:09.687,0.10639570653438568,24290,68083463,27164,-0.10771404206752777,0.6988921165466309,-0.6990190744400024,68083486
22-Mar-2020 22:17:10.687,0.10641886293888092,24290,68083463,27164,-0.10774779319763184,0.6988937854766846,-0.6990088224411011,68083487
22-Mar-2020 22:17:11.687,0.10644486546516418,24290,68083463,27164,-0.10777269303798676,0.6988884210586548,-0.6990063190460205,68083488
22-Mar-2020 22:17:12.687,0.10647529363632202,24290,68083463,27164,-0.107796311378479,0.698878288269043,-0.6990081071853638,68083489
22-Mar-2020 22:17:13.687,0.1065015196800232,24290,68083463,27164,-0.10782025754451752,0.6988760232925415,-0.6990028619766235,68083490
22-Mar-2020 22:17:14.687,0.1065220832824707,24290,68083463,27164,-0.10784803330898285,0.6988760232925415,-0.6989953517913818,68083491
22-Mar-2020 22:17:15.687,0.10654883086681366,24290,68083463,27164,-0.10786974430084229,0.6988701820373535,-0.6989939212799072,68083492
22-Mar-2020 22:17:16.687,0.1065780371427536,24290,68083463,27164,-0.10789038240909576,0.6988633871078491,-0.6989927291870117,68083493
22-Mar-2020 22:17:17.687,0.10660047829151154,24290,68083495,27164,-0.10792392492294312,0.6988612413406372,-0.6989864110946655,68083494
22-Mar-2020 22:17:18.687,0.10662272572517395,24290,68083495,27164,-0.10795117914676666,0.6988619565963745,-0.6989779472351074,68083495
22-Mar-2020 22:17:19.687,0.1066502034664154,24290,68083495,27164,-0.10797224938869476,0.6988575458526611,-0.6989750862121582,68083496
22-Mar-2020 22:17:20.687,0.10667714476585388,24290,68083495,27164,-0.10799658298492432,0.6988488435745239,-0.6989759206771851,68083497
22-Mar-2020 22:17:21.687,0.10670056939125061,24290,68083495,27164,-0.10802106559276581,0.6988489627838135,-0.6989685297012329,68083498
22-Mar-2020 22:17:22.687,0.1067264974117279,24290,68083495,27164,-0.10805125534534454,0.6988475322723389,-0.6989613771438599,68083499
22-Mar-2020 22:17:23.687,0.10675844550132751,24322,68083495,27164,-0.10807636380195618,0.6988391876220703,-0.6989607810974121,68083500
22-Mar-2020 22:17:24.687,0.10678461194038391,24322,68083495,27164,-0.10810260474681854,0.6988308429718018,-0.6989610195159912,68083501
22-Mar-2020 22:17:25.687,0.1068059653043747,24322,68083495,27164,-0.10813193023204803,0.6988301277160645,-0.6989538669586182,68083502
22-Mar-2020 22:17:26.687,0.10682971775531769,24322,68083495,27164,-0.10815441608428955,0.6988290548324585,-0.6989479064941406,68083503
22-Mar-2020 22:17:27.687,0.10685783624649048,24322,68083495,27164,-0.10817575454711914,0.6988204717636108,-0.6989486217498779,68083504
22-Mar-2020 22:17:28.687,0.10688354074954987,24322,68083495,27164,-0.10819928348064423,0.6988152265548706,-0.6989462375640869,68083505
22-Mar-2020 22:17:29.687,0.10690629482269287,24322,68083495,27164,-0.10822521150112152,0.698818564414978,-0.6989357471466064,68083506
22-Mar-2020 22:17:30.687,0.10693462193012238,24322,68083495,27164,-0.10825657844543457,0.6988149881362915,-0.6989302635192871,68083507
22-Mar-2020 22:17:31.687,0.10696068406105042,24322,68083495,27164,-0.10827681422233582,0.6988056898117065,-0.6989320516586304,68083508
22-Mar-2020 22:17:32.687,0.10698643326759338,24322,68083495,27164,-0.10830272734165192,0.6988019943237305,-0.6989282369613647,68083509
22-Mar-2020 22:17:33.687,0.10700911283493042,24322,68083495,27164,-0.10833621025085449,0.6988028287887573,-0.6989185810089111,68083510
22-Mar-2020 22:17:34.687,0.10703454911708832,24322,68083495,27164,-0.10836414992809296,0.6987978219985962,-0.6989153623580933,68083511
22-Mar-2020 22:17:35.687,0.10706496238708496,24322,68083495,27164,-0.1083824634552002,0.6987886428833008,-0.6989169120788574,68083512
22-Mar-2020 22:17:36.687,0.10708844661712646,24322,68083495,27164,-0.10840563476085663,0.6987879276275635,-0.6989103555679321,68083513
22-Mar-2020 22:17:37.687,0.10710915923118591,24322,68083495,27164,-0.10843074321746826,0.6987873315811157,-0.6989041566848755,68083514
22-Mar-2020 22:17:38.687,0.1071372926235199,24322,68083495,27164,-0.10845570266246796,0.6987812519073486,-0.6989022493362427,68083515
22-Mar-2020 22:17:39.687,0.10716594755649567,24322,68083495,27164,-0.10847733914852142,0.6987748146057129,-0.6989004611968994,68083516
22-Mar-2020 22:17:40.687,0.10718818008899689,24322,68083495,27164,-0.10850846767425537,0.6987720727920532,-0.6988952159881592,68083517
22-Mar-2020 22:17:41.687,0.10720914602279663,24322,68083495,27164,-0.10853661596775055,0.6987714767456055,-0.6988880634307861,68083518
22-Mar-2020 22:17:42.687,0.10723750293254852,24322,68083495,27164,-0.1085597425699234,0.6987652778625488,-0.6988863945007324,68083519
22-Mar-2020 22:17:43.687,0.10726864635944366,24322,68083495,27164,-0.10858409106731415,0.6987578868865967,-0.698885440826416,68083520
22-Mar-2020 22:17:44.687,0.10729114711284637,24322,68083495,27164,-0.10861273109912872,0.6987584829330444,-0.6988768577575684,68083521
22-Mar-2020 22:17:45.687,0.10731424391269684,24322,68083495,27164,-0.10863721370697021,0.6987544298171997,-0.6988735198974609,68083522
22-Mar-2020 22:17:46.687,0.10734391212463379,24322,68083495,27164,-0.10866083204746246,0.6987472772598267,-0.6988723278045654,68083523
22-Mar-2020 22:17:47.687,0.10736916959285736,24322,68083495,27164,-0.10868395864963531,0.6987422704696655,-0.6988698244094849,68083524
22-Mar-2020 22:17:48.687,0.10738950967788696,24322,68083495,27164,-0.10871359705924988,0.6987425088882446,-0.6988620758056641,68083525
22-Mar-2020 22:17:49.687,0.1074124276638031,24322,68083527,27158,-0.10873892903327942,0.6987407207489014,-0.6988563537597656,68083526
22-Mar-2020 22:17:50.687,0.10744337737560272,24322,68083527,27158,-0.10875999927520752,0.6987348794937134,-0.6988542079925537,68083527
22-Mar-2020 22:17:51.687,0.10746729373931885,24322,68083527,27158,-0.1087844967842102,0.6987268924713135,-0.698854923248291,68083528
22-Mar-2020 22:17:52.687,0.10749079287052155,24322,68083527,27158,-0.10881128907203674,0.6987265348434448,-0.6988474130630493,68083529
22-Mar-2020 22:17:53.687,0.10752053558826447,24322,68083527,27158,-0.10883671045303345,0.6987252235412598,-0.6988396644592285,68083530
22-Mar-2020 22:17:54.687,0.10754889249801636,24322,68083527,27158,-0.10886089503765106,0.6987171173095703,-0.6988397836685181,68083531
22-Mar-2020 22:17:55.687,0.10757438838481903,24354,68083527,27158,-0.10889133810997009,0.6987060308456421,-0.6988422870635986,68083532
22-Mar-2020 22:17:56.687,0.10759730637073517,24354,68083527,27158,-0.10891835391521454,0.6987086534500122,-0.6988317966461182,68083533
22-Mar-2020 22:17:57.687,0.10762451589107513,24354,68083527,27158,-0.10894030332565308,0.6987123489379883,-0.6988207101821899,68083534
22-Mar-2020 22:17:58.687,0.10764725506305695,24354,68083527,27158,-0.10896573960781097,0.6987004280090332,-0.6988251209259033,68083535
22-Mar-2020 22:17:59.687,0.10766927897930145,24354,68083527,27158,-0.10899116098880768,0.6986916065216064,-0.6988264322280884,68083536
22-Mar-2020 22:18:00.687,0.10769869387149811,24354,68083527,27158,-0.10901576280593872,0.6986976861953735,-0.6988120079040527,68083537
22-Mar-2020 22:18:01.687,0.10772313177585602,24354,68083527,27158,-0.1090390682220459,0.6986974477767944,-0.6988049745559692,68083538
22-Mar-2020 22:18:02.687,0.10774467885494232,24354,68083527,27158,-0.10906703770160675,0.6986795663833618,-0.6988153457641602,68083539
22-Mar-2020 22:18:03.687,0.10777650773525238,24354,68083527,27158,-0.10909435153007507,0.6986767053604126,-0.6988087892532349,68083540
22-Mar-2020 22:18:04.687,0.10780297219753265,24354,68083527,27158,-0.10911662876605988,0.6986857652664185,-0.6987922191619873,68083541
22-Mar-2020 22:18:05.687,0.10782460868358612,24354,68083527,27158,-0.10914555191993713,0.6986771821975708,-0.6987930536270142,68083542
22-Mar-2020 22:18:06.687,0.1078478991985321,24354,68083527,27158,-0.1091722846031189,0.6986631155014038,-0.6987992525100708,68083543
22-Mar-2020 22:18:07.687,0.10787864029407501,24354,68083527,27158,-0.10919360816478729,0.698665976524353,-0.6987886428833008,68083544
22-Mar-2020 22:18:08.687,0.10790300369262695,24354,68083527,27158,-0.1092187911272049,0.6986699104309082,-0.6987764835357666,68083545
22-Mar-2020 22:18:09.687,0.10792352259159088,24354,68083527,27158,-0.10924723744392395,0.6986596584320068,-0.6987792253494263,68083546
22-Mar-2020 22:18:10.687,0.10795128345489502,24354,68083527,27158,-0.10927261412143707,0.6986485719680786,-0.698782205581665,68083547
22-Mar-2020 22:18:11.687,0.10798108577728271,24354,68083527,27158,-0.1092931479215622,0.6986527442932129,-0.6987704038619995,68083548
22-Mar-2020 22:18:12.687,0.10800381004810333,24354,68083527,27158,-0.10931891202926636,0.6986523866653442,-0.6987630128860474,68083549
22-Mar-2020 22:18:13.687,0.10802662372589111,24354,68083527,27158,-0.1093510091304779,0.6986420154571533,-0.6987649202346802,68083550
22-Mar-2020 22:18:14.687,0.10805626213550568,24354,68083527,27158,-0.10937198996543884,0.6986337900161743,-0.6987652778625488,68083551
22-Mar-2020 22:18:15.687,0.10808548331260681,24354,68083527,27158,-0.1093958169221878,0.6986362934112549,-0.6987541913986206,68083552
22-Mar-2020 22:18:16.687,0.1081065982580185,24354,68083527,27158,-0.10942764580249786,0.698635458946228,-0.698746919631958,68083553
22-Mar-2020 22:18:17.687,0.10812963545322418,24354,68083527,27158,-0.1094525009393692,0.698624849319458,-0.6987500190734863,68083554
22-Mar-2020 22:18:18.687,0.1081591546535492,24354,68083527,27158,-0.10947059094905853,0.6986187696456909,-0.6987487077713013,68083555
22-Mar-2020 22:18:19.687,0.10818670690059662,24354,68083527,27158,-0.10949386656284332,0.6986238956451416,-0.6987357139587402,68083556
22-Mar-2020 22:18:20.687,0.10820522904396057,24354,68083527,27158,-0.10952788591384888,0.6986211538314819,-0.69873046875,68083557
22-Mar-2020 22:18:21.687,0.10822977125644684,24354,68083559,27171,-0.10955348610877991,0.6986088752746582,-0.6987349987030029,68083558
22-Mar-2020 22:18:22.687,0.10826176404953003,24354,68083559,27171,-0.10957463085651398,0.6986045837402344,-0.6987308263778687,68083559
22-Mar-2020 22:18:23.687,0.10828620195388794,24354,68083559,27171,-0.1095975786447525,0.6986092329025269,-0.6987186670303345,68083560
22-Mar-2020 22:18:24.687,0.10830464959144592,24354,68083559,27171,-0.10962919890880585,0.6986013650894165,-0.698718786239624,68083561
22-Mar-2020 22:18:25.687,0.1083347499370575,24354,68083559,27171,-0.10965494811534882,0.6985921859741211,-0.6987192630767822,68083562
22-Mar-2020 22:18:26.687,0.1083681732416153,24354,68083559,27171,-0.10967446863651276,0.6985900402069092,-0.6987131834030151,68083563
22-Mar-2020 22:18:27.687,0.1083904355764389,24386,68083559,27171,-0.10970845818519592,0.6985907554626465,-0.6987035274505615,68083564
22-Mar-2020 22:18:28.687,0.10840821266174316,24386,68083559,27171,-0.10973504185676575,0.698586106300354,-0.6987013816833496,68083565
22-Mar-2020 22:18:29.687,0.1084398478269577,24386,68083559,27171,-0.109754279255867,0.6985799074172974,-0.6986995935440063,68083566
22-Mar-2020 22:18:30.687,0.10846419632434845,24386,68083559,27171,-0.10977618396282196,0.6985760927200317,-0.6986962556838989,68083567
22-Mar-2020 22:18:31.687,0.10848502814769745,24386,68083559,27171,-0.10981288552284241,0.6985733509063721,-0.6986900568008423,68083568
22-Mar-2020 22:18:32.687,0.10850822925567627,24386,68083559,27171,-0.10983584821224213,0.6985688209533691,-0.698686957359314,68083569
22-Mar-2020 22:18:33.687,0.10854333639144897,24386,68083559,27171,-0.10985420644283295,0.6985634565353394,-0.6986844539642334,68083570
22-Mar-2020 22:18:34.687,0.10856851935386658,24386,68083559,27171,-0.10987687110900879,0.6985597610473633,-0.6986806392669678,68083571
22-Mar-2020 22:18:35.687,0.10859021544456482,24386,68083559,27171,-0.10991188883781433,0.6985595226287842,-0.6986720561981201,68083572
22-Mar-2020 22:18:36.687,0.10861682891845703,24386,68083559,27171,-0.1099327802658081,0.6985557079315186,-0.6986684799194336,68083573
22-Mar-2020 22:18:37.687,0.1086440235376358,24386,68083559,27171,-0.10995030403137207,0.6985477209091187,-0.6986693143844604,68083574
22-Mar-2020 22:18:38.687,0.10866865515708923,24386,68083559,27171,-0.10998319089412689,0.6985433101654053,-0.6986645460128784,68083575
22-Mar-2020 22:18:39.687,0.1086878776550293,24386,68083559,27171,-0.11001449823379517,0.6985453367233276,-0.6986548900604248,68083576
22-Mar-2020 22:18:40.687,0.10871629416942596,24386,68083559,27171,-0.11003834009170532,0.6985398530960083,-0.698651909828186,68083577
22-Mar-2020 22:18:41.687,0.10874879360198975,24386,68083559,27171,-0.1100614070892334,0.6985294818878174,-0.6986535787582397,68083578
22-Mar-2020 22:18:42.687,0.10877032577991486,24386,68083559,27171,-0.11008745431900024,0.6985256671905518,-0.6986500024795532,68083579
22-Mar-2020 22:18:43.687,0.10879558324813843,24386,68083559,27171,-0.11011464893817902,0.6985284090042114,-0.6986390352249146,68083580
22-Mar-2020 22:18:44.687,0.10882169008255005,24386,68083559,27171,-0.11013604700565338,0.6985213756561279,-0.6986387968063354,68083581
22-Mar-2020 22:18:45.687,0.10884873569011688,24386,68083559,27171,-0.11016009747982025,0.698512077331543,-0.6986402273178101,68083582
22-Mar-2020 22:18:46.687,0.10886739194393158,24386,68083559,27171,-0.11018519103527069,0.6985143423080444,-0.6986308097839355,68083583
22-Mar-2020 22:18:47.687,0.10889022052288055,24386,68083559,27171,-0.11021393537521362,0.6985143423080444,-0.6986228227615356,68083584
22-Mar-2020 22:18:48.687,0.10892018675804138,24386,68083559,27171,-0.11023686826229095,0.6985056400299072,-0.6986231803894043,68083585
22-Mar-2020 22:18:49.687,0.10894715785980225,24386,68083559,27171,-0.1102612316608429,0.6984984874725342,-0.6986223459243774,68083586
22-Mar-2020 22:18:50.687,0.10897111892700195,24386,68083559,27171,-0.1102927029132843,0.6985000371932983,-0.6986122131347656,68083587
22-Mar-2020 22:18:51.687,0.10899871587753296,24386,68083559,27171,-0.11031651496887207,0.6985020637512207,-0.6986021995544434,68083588
22-Mar-2020 22:18:52.687,0.10902692377567291,24386,68083559,27171,-0.11033900082111359,0.6984889507293701,-0.698607325553894,68083589
22-Mar-2020 22:18:53.687,0.10905091464519501,24386,68083591,27164,-0.11036182940006256,0.6984813213348389,-0.6986072063446045,68083590
22-Mar-2020 22:18:54.687,0.10907270014286041,24386,68083591,27164,-0.11039315164089203,0.6984859704971313,-0.6985942125320435,68083591
22-Mar-2020 22:18:55.687,0.10909844934940338,24386,68083591,27164,-0.11041721701622009,0.698482871055603,-0.698589563369751,68083592
22-Mar-2020 22:18:56.687,0.10912550985813141,24386,68083591,27164,-0.11044017970561981,0.698471188545227,-0.6985936164855957,68083593
22-Mar-2020 22:18:57.687,0.10915319621562958,24386,68083591,27164,-0.11046640574932098,0.6984646320343018,-0.6985917091369629,68083594
22-Mar-2020 22:18:58.687,0.10917617380619049,24386,68083591,27164,-0.11049242317676544,0.698471188545227,-0.6985774040222168,68083595
22-Mar-2020 22:18:59.687,0.10920189321041107,24418,68083591,27164,-0.1105182021856308,0.6984668970108032,-0.6985733509063721,68083596
22-Mar-2020 22:19:00.687,0.10923005640506744,24418,68083591,27164,-0.11054456233978271,0.6984509229660034,-0.6985809803009033,68083597
22-Mar-2020 22:19:01.687,0.10925538837909698,24418,68083591,27164,-0.1105710119009018,0.6984496116638184,-0.6985740661621094,68083598
22-Mar-2020 22:19:02.687,0.10927808284759521,24418,68083591,27164,-0.11060141026973724,0.6984548568725586,-0.6985607147216797,68083599
22-Mar-2020 22:19:03.687,0.10929921269416809,24418,68083591,27164,-0.11062389612197876,0.6984478235244751,-0.6985607147216797,68083600
22-Mar-2020 22:19:04.687,0.10933011770248413,24418,68083591,27164,-0.1106429398059845,0.6984361410140991,-0.6985646486282349,68083601
22-Mar-2020 22:19:05.687,0.1093556135892868,24418,68083591,27164,-0.11066608130931854,0.6984387636184692,-0.6985543966293335,68083602
22-Mar-2020 22:19:06.687,0.10937836766242981,24418,68083591,27164,-0.11069566011428833,0.6984410285949707,-0.698543906211853,68083603
22-Mar-2020 22:19:07.687,0.10940536856651306,24418,68083591,27164,-0.11072161793708801,0.6984299421310425,-0.6985466480255127,68083604
22-Mar-2020 22:19:08.687,0.10943527519702911,24418,68083591,27164,-0.11074194312095642,0.6984219551086426,-0.6985464096069336,68083605
22-Mar-2020 22:19:09.687,0.10946017503738403,24418,68083591,27164,-0.11077244579792023,0.6984223127365112,-0.6985373497009277,68083606
22-Mar-2020 22:19:10.687,0.10947956144809723,24418,68083591,27164,-0.1108049601316452,0.6984208822250366,-0.6985306739807129,68083607
22-Mar-2020 22:19:11.687,0.10950993001461029,24418,68083591,27164,-0.11083352565765381,0.6984093189239502,-0.6985330581665039,68083608
22-Mar-2020 22:19:12.687,0.1095387190580368,24418,68083591,27164,-0.11085231602191925,0.6984033584594727,-0.6985313892364502,68083609
22-Mar-2020 22:19:13.687,0.10956026613712311,24418,68083591,27164,-0.11087539792060852,0.6984059810638428,-0.6985217332839966,68083610
22-Mar-2020 22:19:14.687,0.10958334803581238,24418,68083591,27164,-0.11090266704559326,0.6984025239944458,-0.6985169649124146,68083611
22-Mar-2020 22:19:15.687,0.1096142828464508,24418,68083591,27164,-0.11092272400856018,0.6983933448791504,-0.6985180377960205,68083612
22-Mar-2020 22:19:16.687,0.10963740944862366,24418,68083591,27164,-0.1109401136636734,0.6983928680419922,-0.6985123157501221,68083613
22-Mar-2020 22:19:17.687,0.10965557396411896,24418,68083591,27164,-0.11097103357315063,0.6983929872512817,-0.6985046863555908,68083614
22-Mar-2020 22:19:18.687,0.10968087613582611,24418,68083591,27164,-0.11100582778453827,0.6983884572982788,-0.6984995603561401,68083615
22-Mar-2020 22:19:19.687,0.10971362888813019,24418,68083591,27164,-0.1110256165266037,0.6983791589736938,-0.6985006332397461,68083616
22-Mar-2020 22:19:20.687,0.10974143445491791,24418,68083591,27164,-0.11105404794216156,0.69837486743927,-0.6984961032867432,68083617
22-Mar-2020 22:19:21.687,0.10976281762123108,24418,68083591,27164,-0.11108317971229553,0.6983754634857178,-0.6984875202178955,68083618
22-Mar-2020 22:19:22.687,0.10978837311267853,24418,68083591,27164,-0.11110973358154297,0.6983716487884521,-0.6984831094741821,68083619
22-Mar-2020 22:19:23.687,0.10981808602809906,24418,68083591,27164,-0.11112669110298157,0.6983622312545776,-0.6984848976135254,68083620
22-Mar-2020 22:19:24.687,0.10983951389789581,24418,68083591,27164,-0.11115224659442902,0.6983602046966553,-0.6984796524047852,68083621
22-Mar-2020 22:19:25.687,0.10985906422138214,24418,68083623,27164,-0.11118362843990326,0.6983606815338135,-0.698470950126648,68083622
22-Mar-2020 22:19:26.687,0.10988585650920868,24418,68083623,27164,-0.1112043708562851,0.6983569860458374,-0.6984668970108032,68083623
22-Mar-2020 22:19:27.687,0.10991908609867096,24418,68083623,27164,-0.11123035848140717,0.6983457803726196,-0.6984690427780151,68083624
22-Mar-2020 22:19:28.687,0.10994428396224976,24418,68083623,27164,-0.11126069724559784,0.6983417272567749,-0.6984641551971436,68083625
22-Mar-2020 22:19:29.687,0.10996675491333008,24418,68083623,27164,-0.11128738522529602,0.6983451843261719,-0.6984531879425049,68083626
22-Mar-2020 22:19:30.687,0.10999369621276855,24418,68083623,27164,-0.11130808293819427,0.6983392238616943,-0.6984515190124512,68083627
22-Mar-2020 22:19:31.687,0.11002148687839508,24450,68083623,27164,-0.11132940649986267,0.6983282566070557,-0.6984543800354004,68083628
22-Mar-2020 22:19:32.687,0.11004473268985748,24450,68083623,27164,-0.11136230826377869,0.6983293294906616,-0.6984447240829468,68083629
22-Mar-2020 22:19:33.687,0.1100650429725647,24450,68083623,27164,-0.11138804256916046,0.6983318328857422,-0.6984350681304932,68083630
22-Mar-2020 22:19:34.687,0.1100914478302002,24450,68083623,27164,-0.11141125857830048,0.6983221769332886,-0.6984367370605469,68083631
22-Mar-2020 22:19:35.687,0.11011861264705658,24450,68083623,27164,-0.11143545806407928,0.6983145475387573,-0.6984363794326782,68083632
22-Mar-2020 22:19:36.687,0.11014352738857269,24450,68083623,27164,-0.11146171391010284,0.6983147859573364,-0.6984279155731201,68083633
22-Mar-2020 22:19:37.687,0.11016795039176941,24450,68083623,27164,-0.11148659884929657,0.6983163356781006,-0.6984186172485352,68083634
22-Mar-2020 22:19:38.687,0.11019772291183472,24450,68083623,27164,-0.1115117222070694,0.6983040571212769,-0.698421835899353,68083635
22-Mar-2020 22:19:39.687,0.11022332310676575,24450,68083623,27164,-0.11153247952461243,0.698294997215271,-0.6984239816665649,68083636
22-Mar-2020 22:19:40.687,0.11024512350559235,24450,68083623,27164,-0.11156339943408966,0.6982979774475098,-0.6984121799468994,68083637
22-Mar-2020 22:19:41.687,0.11026634275913239,24450,68083623,27164,-0.11158870160579681,0.6982971429824829,-0.6984056234359741,68083638
22-Mar-2020 22:19:42.687,0.11029458045959473,24450,68083623,27164,-0.11161379516124725,0.6982877254486084,-0.6984068155288696,68083639
22-Mar-2020 22:19:43.687,0.11031965911388397,24450,68083623,27164,-0.11163435876369476,0.69828200340271,-0.6984052658081055,68083640
22-Mar-2020 22:19:44.687,0.11034530401229858,24450,68083623,27164,-0.11166389286518097,0.6982858180999756,-0.6983927488327026,68083641
22-Mar-2020 22:19:45.687,0.11036986112594604,24450,68083623,27164,-0.11168795824050903,0.6982852220535278,-0.69838547706604,68083642
22-Mar-2020 22:19:46.687,0.11040154099464417,24450,68083623,27164,-0.11171111464500427,0.6982702016830444,-0.6983919143676758,68083643
22-Mar-2020 22:19:47.687,0.11042650043964386,24450,68083623,27164,-0.11173668503761292,0.6982649564743042,-0.6983892917633057,68083644
22-Mar-2020 22:19:48.687,0.1104465126991272,24450,68083623,27164,-0.11176015436649323,0.6982713937759399,-0.6983755826950073,68083645
22-Mar-2020 22:19:49.687,0.11047065258026123,24450,68083623,27164,-0.111792653799057,0.6982623338699341,-0.6983758211135864,68083646
22-Mar-2020 22:19:50.687,0.11049866676330566,24450,68083623,27164,-0.11181369423866272,0.6982489824295044,-0.6983814239501953,68083647
22-Mar-2020 22:19:51.687,0.11052331328392029,24450,68083623,27164,-0.11183638870716095,0.6982501745223999,-0.698372483253479,68083648
22-Mar-2020 22:19:52.687,0.11054839193820953,24450,68083623,27164,-0.1118633896112442,0.6982537508010864,-0.6983604431152344,68083649
22-Mar-2020 22:19:53.687,0.11057208478450775,24450,68083623,27164,-0.11188879609107971,0.6982467174530029,-0.6983598470687866,68083650
22-Mar-2020 22:19:54.687,0.11060255765914917,24450,68083623,27164,-0.11191223561763763,0.6982345581054688,-0.6983634233474731,68083651
22-Mar-2020 22:19:55.687,0.11062923073768616,24450,68083623,27164,-0.11193782091140747,0.6982370615005493,-0.6983526945114136,68083652
22-Mar-2020 22:19:56.687,0.1106484979391098,24450,68083623,27164,-0.11196880042552948,0.6982412338256836,-0.6983405351638794,68083653
22-Mar-2020 22:19:57.687,0.1106753945350647,24450,68083655,27164,-0.1119973212480545,0.698229193687439,-0.6983437538146973,68083654
22-Mar-2020 22:19:58.687,0.11070311069488525,24450,68083655,27164,-0.11201739311218262,0.6982202529907227,-0.6983449459075928,68083655
22-Mar-2020 22:19:59.687,0.11072860658168793,24450,68083655,27164,-0.11204342544078827,0.6982238292694092,-0.6983331441879272,68083656
22-Mar-2020 22:20:00.687,0.11074972152709961,24450,68083655,27164,-0.11207085847854614,0.6982227563858032,-0.6983264684677124,68083657
22-Mar-2020 22:20:01.687,0.11077918112277985,24450,68083655,27164,-0.11209331452846527,0.698210597038269,-0.6983305215835571,68083658
22-Mar-2020 22:20:02.687,0.11080911755561829,24450,68083655,27164,-0.11211343109607697,0.6982027292251587,-0.6983305215835571,68083659
22-Mar-2020 22:20:03.687,0.1108313649892807,24482,68083655,27164,-0.11214081943035126,0.698206901550293,-0.6983182430267334,68083660
22-Mar-2020 22:20:04.687,0.11085090041160583,24482,68083655,27164,-0.1121750921010971,0.698203444480896,-0.6983131170272827,68083661
22-Mar-2020 22:20:05.687,0.11087803542613983,24482,68083655,27164,-0.11219881474971771,0.6981935501098633,-0.6983150243759155,68083662
22-Mar-2020 22:20:06.687,0.11090658605098724,24482,68083655,27164,-0.11221906542778015,0.6981881856918335,-0.698312520980835,68083663
22-Mar-2020 22:20:07.687,0.1109301745891571,24482,68083655,27164,-0.11225020885467529,0.6981894969940186,-0.698302149772644,68083664
22-Mar-2020 22:20:08.687,0.11095176637172699,24482,68083655,27164,-0.11227801442146301,0.6981868743896484,-0.6982970237731934,68083665
22-Mar-2020 22:20:09.687,0.11098523437976837,24482,68083655,27164,-0.11229242384433746,0.6981812715530396,-0.6982951164245605,68083666
22-Mar-2020 22:20:10.687,0.11101223528385162,24482,68083655,27164,-0.11231760680675507,0.6981751918792725,-0.6982928514480591,68083667
22-Mar-2020 22:20:11.687,0.11103092133998871,24482,68083655,27164,-0.11234934628009796,0.6981735229492188,-0.6982861757278442,68083668
22-Mar-2020 22:20:12.687,0.11105479300022125,24482,68083655,27164,-0.11237813532352448,0.698172926902771,-0.6982786655426025,68083669
22-Mar-2020 22:20:13.687,0.11108924448490143,24482,68083655,27164,-0.11240202188491821,0.6981637477874756,-0.698278546333313,68083670
22-Mar-2020 22:20:14.687,0.11110982298851013,24482,68083655,27164,-0.11242802441120148,0.6981549263000488,-0.6982795000076294,68083671
22-Mar-2020 22:20:15.687,0.11113129556179047,24482,68083655,27164,-0.1124597042798996,0.6981521844863892,-0.6982738971710205,68083672
22-Mar-2020 22:20:16.687,0.11116202175617218,24482,68083655,27164,-0.11247999966144562,0.6981559991836548,-0.6982619762420654,68083673
22-Mar-2020 22:20:17.687,0.11119057238101959,24482,68083655,27164,-0.11249777674674988,0.6981467008590698,-0.6982638835906982,68083674
22-Mar-2020 22:20:18.687,0.11121296882629395,24482,68083655,27164,-0.11252783238887787,0.6981371641159058,-0.6982649564743042,68083675
22-Mar-2020 22:20:19.687,0.1112356185913086,24482,68083655,27164,-0.11255492269992828,0.6981412172317505,-0.6982530355453491,68083676
22-Mar-2020 22:20:20.687,0.11126747727394104,24482,68083655,27164,-0.11257582902908325,0.6981427669525146,-0.6982430219650269,68083677
22-Mar-2020 22:20:21.687,0.1112896054983139,24482,68083655,27164,-0.11260581016540527,0.6981297731399536,-0.6982477903366089,68083678
22-Mar-2020 22:20:22.687,0.11131075024604797,24482,68083655,27164,-0.11263853311538696,0.6981195211410522,-0.698249101638794,68083679
22-Mar-2020 22:20:23.687,0.11133907735347748,24482,68083655,27164,-0.11266063153743744,0.6981260776519775,-0.6982347965240479,68083680
22-Mar-2020 22:20:24.687,0.11136822402477264,24482,68083655,27164,-0.11268074810504913,0.6981239318847656,-0.6982284784317017,68083681
22-Mar-2020 22:20:25.687,0.1113898903131485,24482,68083655,27164,-0.11270922422409058,0.6981091499328613,-0.6982353925704956,68083682
22-Mar-2020 22:20:26.687,0.11141516268253326,24482,68083655,27164,-0.1127365231513977,0.6981035470962524,-0.6982324123382568,68083683
22-Mar-2020 22:20:27.687,0.11144231259822845,24482,68083655,27164,-0.11275684833526611,0.6981111764907837,-0.6982171535491943,68083684
22-Mar-2020 22:20:28.687,0.11146847903728485,24482,68083655,27164,-0.11278329789638519,0.6981073617935181,-0.6982129812240601,68083685
22-Mar-2020 22:20:29.687,0.11148862540721893,24482,68083687,27164,-0.11281238496303558,0.6980904340744019,-0.6982215642929077,68083686
22-Mar-2020 22:20:30.687,0.11151620745658875,24482,68083687,27164,-0.11283989250659943,0.6980923414230347,-0.6982109546661377,68083687
22-Mar-2020 22:20:31.687,0.11154608428478241,24482,68083687,27164,-0.11285999417304993,0.6980971097946167,-0.6981980800628662,68083688
22-Mar-2020 22:20:32.687,0.11157149076461792,24482,68083687,27164,-0.11288583278656006,0.6980879306793213,-0.6981991529464722,68083689
22-Mar-2020 22:20:33.687,0.11159558594226837,24482,68083687,27164,-0.11291477084159851,0.6980749368667603,-0.6982035636901855,68083690
22-Mar-2020 22:20:34.687,0.11162459850311279,24482,68083687,27164,-0.11293664574623108,0.6980758905410767,-0.6981945037841797,68083691
22-Mar-2020 22:20:35.687,0.11164961755275726,24514,68083687,27164,-0.11296038329601288,0.6980823278427124,-0.6981801986694336,68083692
22-Mar-2020 22:20:36.687,0.11166901886463165,24514,68083687,27164,-0.11299285292625427,0.698070764541626,-0.698183536529541,68083693
22-Mar-2020 22:20:37.687,0.11169306933879852,24514,68083687,27164,-0.11301751434803009,0.698058009147644,-0.698188304901123,68083694
22-Mar-2020 22:20:38.687,0.11172357201576233,24514,68083687,27164,-0.11303846538066864,0.6980623006820679,-0.6981757879257202,68083695
22-Mar-2020 22:20:39.687,0.11175046861171722,24514,68083687,27164,-0.11307044327259064,0.6980636119842529,-0.6981651782989502,68083696
22-Mar-2020 22:20:40.687,0.11177165806293488,24514,68083687,27164,-0.11309663951396942,0.6980518102645874,-0.6981691122055054,68083697
22-Mar-2020 22:20:41.687,0.11180192232131958,24514,68083687,27164,-0.11311833560466766,0.6980441808700562,-0.6981685161590576,68083698
22-Mar-2020 22:20:42.687,0.11183181405067444,24514,68083687,27164,-0.1131402850151062,0.6980491876602173,-0.6981552839279175,68083699
22-Mar-2020 22:20:43.687,0.1118478924036026,24514,68083687,27164,-0.11316975951194763,0.6980452537536621,-0.6981515884399414,68083700
22-Mar-2020 22:20:44.687,0.11186863481998444,24514,68083687,27164,-0.11320061981678009,0.6980353593826294,-0.6981532573699951,68083701
22-Mar-2020 22:20:45.687,0.11189830303192139,24514,68083687,27164,-0.1132175624370575,0.6980297565460205,-0.6981514692306519,68083702
22-Mar-2020 22:20:46.687,0.11192332208156586,24514,68083687,27164,-0.11324086785316467,0.6980322599411011,-0.6981412172317505,68083703
22-Mar-2020 22:20:47.687,0.11194442212581635,24514,68083687,27164,-0.1132710874080658,0.6980282068252563,-0.6981369256973267,68083704
22-Mar-2020 22:20:48.687,0.11197349429130554,24514,68083687,27164,-0.11329284310340881,0.6980217695236206,-0.698135256767273,68083705
22-Mar-2020 22:20:49.687,0.11200802028179169,24514,68083687,27164,-0.11331860721111298,0.6980147361755371,-0.6981326341629028,68083706
22-Mar-2020 22:20:50.687,0.11203038692474365,24514,68083687,27164,-0.11334668099880219,0.6980160474777222,-0.6981227397918701,68083707
22-Mar-2020 22:20:51.687,0.11205174028873444,24514,68083687,27164,-0.11337471008300781,0.6980109214782715,-0.6981198787689209,68083708
22-Mar-2020 22:20:52.687,0.11208094656467438,24514,68083687,27164,-0.11340014636516571,0.6980023384094238,-0.6981196403503418,68083709
22-Mar-2020 22:20:53.687,0.1121068000793457,24514,68083687,27164,-0.1134224534034729,0.6979968547821045,-0.6981174945831299,68083710
22-Mar-2020 22:20:54.687,0.11212684214115143,24514,68083687,27164,-0.11345250904560089,0.6979959011077881,-0.6981103420257568,68083711
22-Mar-2020 22:20:55.687,0.1121508926153183,24514,68083687,27164,-0.11347760260105133,0.6979955434799194,-0.6981029510498047,68083712
22-Mar-2020 22:20:56.687,0.11218050122261047,24514,68083687,27164,-0.11349564790725708,0.6979879140853882,-0.6981028318405151,68083713
22-Mar-2020 22:20:57.687,0.11220401525497437,24514,68083687,27164,-0.1135169118642807,0.6979823112487793,-0.6981010437011719,68083714
22-Mar-2020 22:20:58.687,0.1122274249792099,24514,68083687,27164,-0.11354593932628632,0.6979848146438599,-0.6980901956558228,68083715
22-Mar-2020 22:20:59.687,0.11225467920303345,24514,68083687,27164,-0.11357283592224121,0.6979813575744629,-0.6980849504470825,68083716
22-Mar-2020 22:21:00.687,0.11228111386299133,24514,68083687,27164,-0.11360068619251251,0.6979730129241943,-0.6980845928192139,68083717
22-Mar-2020 22:21:01.687,0.11230632662773132,24514,68083719,27164,-0.11362747848033905,0.6979645490646362,-0.6980847120285034,68083718
22-Mar-2020 22:21:02.687,0.11232888698577881,24514,68083719,27164,-0.11365310847759247,0.6979672908782959,-0.6980739831924438,68083719
22-Mar-2020 22:21:03.687,0.11235572397708893,24514,68083719,27164,-0.11368049681186676,0.6979660987854004,-0.6980663537979126,68083720
22-Mar-2020 22:21:04.687,0.11238537728786469,24514,68083719,27164,-0.11369863152503967,0.6979529857635498,-0.6980718374252319,68083721
22-Mar-2020 22:21:05.687,0.11240887641906738,24514,68083719,27164,-0.11372677981853485,0.6979473829269409,-0.6980687379837036,68083722
22-Mar-2020 22:21:06.687,0.11243179440498352,24514,68083719,27164,-0.11375109851360321,0.697953462600708,-0.6980551481246948,68083723
22-Mar-2020 22:21:07.687,0.11245781183242798,24546,68083719,27164,-0.11377857625484467,0.6979492902755737,-0.6980507373809814,68083724
22-Mar-2020 22:21:08.687,0.11248339712619781,24546,68083719,27164,-0.11380133032798767,0.6979354619979858,-0.6980568170547485,68083725
22-Mar-2020 22:21:09.687,0.11250683665275574,24546,68083719,27164,-0.11383029818534851,0.6979320049285889,-0.6980515718460083,68083726
22-Mar-2020 22:21:10.687,0.11253373324871063,24546,68083719,27164,-0.11385414004325867,0.6979392766952515,-0.6980361938476562,68083727
22-Mar-2020 22:21:11.687,0.11256244778633118,24546,68083719,27164,-0.11387792229652405,0.6979320049285889,-0.6980351209640503,68083728
22-Mar-2020 22:21:12.687,0.11258676648139954,24546,68083719,27164,-0.11390119791030884,0.6979154348373413,-0.6980435848236084,68083729
22-Mar-2020 22:21:13.687,0.11261336505413055,24546,68083719,27164,-0.11392837762832642,0.6979176998138428,-0.6980324983596802,68083730
22-Mar-2020 22:21:14.687,0.11263780295848846,24546,68083719,27164,-0.1139584630727768,0.6979234218597412,-0.6980180740356445,68083731
22-Mar-2020 22:21:15.687,0.11265876889228821,24546,68083719,27164,-0.11398270726203918,0.6979137659072876,-0.6980204582214355,68083732
22-Mar-2020 22:21:16.687,0.1126861423254013,24546,68083719,27164,-0.1140076220035553,0.697899580001831,-0.6980260610580444,68083733
22-Mar-2020 22:21:17.687,0.11271440982818604,24546,68083719,27164,-0.11403268575668335,0.6979024410247803,-0.6980146169662476,68083734
22-Mar-2020 22:21:18.687,0.11273711919784546,24546,68083719,27164,-0.11405698955059052,0.6979058980941772,-0.6980036497116089,68083735
22-Mar-2020 22:21:19.687,0.11276277899742126,24546,68083719,27164,-0.11408714950084686,0.6978925466537476,-0.6980078220367432,68083736
22-Mar-2020 22:21:20.687,0.1127915233373642,24546,68083719,27164,-0.11410564184188843,0.6978839635848999,-0.6980088949203491,68083737
22-Mar-2020 22:21:21.687,0.11281730234622955,24546,68083719,27164,-0.11412820219993591,0.6978890895843506,-0.6979957818984985,68083738
22-Mar-2020 22:21:22.687,0.11283966898918152,24546,68083719,27164,-0.1141597181558609,0.6978887319564819,-0.6979875564575195,68083739
22-Mar-2020 22:21:23.687,0.11286455392837524,24546,68083719,27164,-0.11418715119361877,0.6978752613067627,-0.697992205619812,68083740
22-Mar-2020 22:21:24.687,0.11289508640766144,24546,68083719,27164,-0.11421073973178864,0.6978698968887329,-0.6979885101318359,68083741
22-Mar-2020 22:21:25.687,0.11291669309139252,24546,68083719,27164,-0.11423774063587189,0.6978751420974731,-0.6979756355285645,68083742
22-Mar-2020 22:21:26.687,0.11293788254261017,24546,68083719,27164,-0.11426594853401184,0.697872519493103,-0.6979703903198242,68083743
22-Mar-2020 22:21:27.687,0.1129666268825531,24546,68083719,27164,-0.11428886651992798,0.6978585720062256,-0.697975754737854,68083744
22-Mar-2020 22:21:28.687,0.11299797892570496,24546,68083719,27164,-0.11431044340133667,0.6978546380996704,-0.6979708671569824,68083745
22-Mar-2020 22:21:29.687,0.11302110552787781,24546,68083719,27164,-0.11433817446231842,0.6978583335876465,-0.6979589462280273,68083746
22-Mar-2020 22:21:30.687,0.11304338276386261,24546,68083719,27164,-0.11436764895915985,0.6978549957275391,-0.6979539394378662,68083747
22-Mar-2020 22:21:31.687,0.11307057738304138,24546,68083719,27164,-0.11438868939876556,0.6978425979614258,-0.6979583501815796,68083748
22-Mar-2020 22:21:32.687,0.11309641599655151,24546,68083719,27164,-0.11440685391426086,0.6978375911712646,-0.6979562044143677,68083749
22-Mar-2020 22:21:33.687,0.11311864852905273,24546,68083751,27164,-0.11443960666656494,0.6978421211242676,-0.6979430913925171,68083750
22-Mar-2020 22:21:34.687,0.11314021050930023,24546,68083751,27164,-0.11446437239646912,0.697838306427002,-0.697939395904541,68083751
22-Mar-2020 22:21:35.688,0.11316969990730286,24546,68083751,27164,-0.1144879013299942,0.6978265047073364,-0.6979424953460693,68083752
22-Mar-2020 22:21:36.688,0.11319950222969055,24546,68083751,27164,-0.11451096832752228,0.6978228092193604,-0.6979373693466187,68083753
22-Mar-2020 22:21:37.688,0.11322017014026642,24546,68083751,27164,-0.11454273760318756,0.6978267431259155,-0.6979250907897949,68083754
22-Mar-2020 22:21:38.688,0.11324688792228699,24546,68083751,27164,-0.11456900835037231,0.6978193521499634,-0.6979236602783203,68083755
22-Mar-2020 22:21:39.688,0.11327508091926575,24578,68083751,27164,-0.114588662981987,0.6978075504302979,-0.697927713394165,68083756
22-Mar-2020 22:21:40.688,0.11330084502696991,24578,68083751,27164,-0.11461322009563446,0.697806715965271,-0.6979204416275024,68083757
22-Mar-2020 22:21:41.688,0.11332112550735474,24578,68083751,27164,-0.11464175581932068,0.697810173034668,-0.697908878326416,68083758
22-Mar-2020 22:21:42.688,0.11334773898124695,24578,68083751,27164,-0.11466856300830841,0.6978038549423218,-0.6979066133499146,68083759
22-Mar-2020 22:21:43.688,0.11337736248970032,24578,68083751,27164,-0.11468689143657684,0.6977930068969727,-0.6979095935821533,68083760
22-Mar-2020 22:21:44.688,0.11340093612670898,24578,68083751,27164,-0.11471642553806305,0.6977910995483398,-0.6979027986526489,68083761
22-Mar-2020 22:21:45.688,0.11342298984527588,24578,68083751,27164,-0.1147492378950119,0.6977944374084473,-0.6978905200958252,68083762
22-Mar-2020 22:21:46.688,0.11344850063323975,24578,68083751,27164,-0.11476925015449524,0.6977875232696533,-0.6978899240493774,68083763
22-Mar-2020 22:21:47.688,0.1134786605834961,24578,68083751,27164,-0.11479358375072479,0.697773814201355,-0.6978946924209595,68083764
22-Mar-2020 22:21:48.688,0.11350053548812866,24578,68083751,27164,-0.11482186615467072,0.6977715492248535,-0.6978888511657715,68083765
22-Mar-2020 22:21:49.688,0.11352385580539703,24578,68083751,27164,-0.11484573781490326,0.6977784633636475,-0.6978739500045776,68083766
22-Mar-2020 22:21:50.688,0.11355383694171906,24578,68083751,27164,-0.11487199366092682,0.6977689266204834,-0.6978743076324463,68083767
22-Mar-2020 22:21:51.688,0.11357836425304413,24578,68083751,27164,-0.11489421129226685,0.6977559328079224,-0.6978796720504761,68083768
22-Mar-2020 22:21:52.688,0.11360211670398712,24578,68083751,27164,-0.11492177844047546,0.6977565288543701,-0.6978707313537598,68083769
22-Mar-2020 22:21:53.688,0.11362740397453308,24578,68083751,27164,-0.11494490504264832,0.6977635622024536,-0.6978558301925659,68083770
22-Mar-2020 22:21:54.688,0.11365412175655365,24578,68083751,27164,-0.1149701327085495,0.6977514028549194,-0.6978594064712524,68083771
22-Mar-2020 22:21:55.688,0.1136825829744339,24578,68083751,27164,-0.11499877274036407,0.6977379322052002,-0.6978636980056763,68083772
22-Mar-2020 22:21:56.688,0.11370636522769928,24578,68083751,27164,-0.1150272935628891,0.6977442502975464,-0.6978485584259033,68083773
22-Mar-2020 22:21:57.688,0.11372913420200348,24578,68083751,27164,-0.115049347281456,0.6977465152740479,-0.6978391408920288,68083774
22-Mar-2020 22:21:58.688,0.11375509202480316,24578,68083751,27164,-0.11507658660411835,0.6977325677871704,-0.6978441476821899,68083775
22-Mar-2020 22:21:59.688,0.11377990245819092,24578,68083751,27164,-0.11510217189788818,0.6977229118347168,-0.6978456974029541,68083776
22-Mar-2020 22:22:00.688,0.11380751430988312,24578,68083751,27164,-0.11512911319732666,0.6977307796478271,-0.697829008102417,68083777
22-Mar-2020 22:22:01.688,0.11382997035980225,24578,68083751,27164,-0.11515592038631439,0.6977299451828003,-0.6978217363357544,68083778
22-Mar-2020 22:22:02.688,0.11385495960712433,24578,68083751,27164,-0.11517903208732605,0.6977143287658691,-0.6978293657302856,68083779
22-Mar-2020 22:22:03.688,0.11388188600540161,24578,68083751,27164,-0.11519981920719147,0.697708010673523,-0.697827935218811,68083780
22-Mar-2020 22:22:04.688,0.11390820145606995,24578,68083751,27164,-0.11522907018661499,0.6977138519287109,-0.6978129148483276,68083781
22-Mar-2020 22:22:05.688,0.11393322050571442,24578,68083783,27158,-0.11525709927082062,0.6977137327194214,-0.6978045701980591,68083782
22-Mar-2020 22:22:06.688,0.11395919322967529,24578,68083783,27158,-0.1152782291173935,0.6976972818374634,-0.6978132724761963,68083783
22-Mar-2020 22:22:07.688,0.11398699879646301,24578,68083783,27158,-0.11530420184135437,0.6976907253265381,-0.6978106498718262,68083784
22-Mar-2020 22:22:08.688,0.11401002109050751,24578,68083783,27158,-0.11533139646053314,0.6976993083953857,-0.6977939605712891,68083785
22-Mar-2020 22:22:09.688,0.11403311789035797,24578,68083783,27158,-0.11535963416099548,0.6976941823959351,-0.6977906227111816,68083786
22-Mar-2020 22:22:10.688,0.11406001448631287,24578,68083783,27158,-0.11538179218769073,0.697677493095398,-0.6977992057800293,68083787
22-Mar-2020 22:22:11.688,0.11408904194831848,24610,68083783,27158,-0.1154039055109024,0.6976757049560547,-0.697792649269104,68083788
22-Mar-2020 22:22:12.688,0.11411410570144653,24610,68083783,27158,-0.11542820930480957,0.6976823806762695,-0.6977778673171997,68083789
22-Mar-2020 22:22:13.688,0.11413499712944031,24610,68083783,27158,-0.11545702815055847,0.6976763010025024,-0.6977754831314087,68083790
22-Mar-2020 22:22:14.688,0.11416061222553253,24610,68083783,27158,-0.1154794692993164,0.6976629495620728,-0.697780966758728,68083791
22-Mar-2020 22:22:15.688,0.11419247090816498,24610,68083783,27158,-0.11550372838973999,0.6976621150970459,-0.6977728605270386,68083792
22-Mar-2020 22:22:16.688,0.11421170830726624,24610,68083783,27158,-0.11553390324115753,0.6976680755615234,-0.697758674621582,68083793
22-Mar-2020 22:22:17.688,0.11423428356647491,24610,68083783,27158,-0.11556370556354523,0.6976598501205444,-0.6977583169937134,68083794
22-Mar-2020 22:22:18.688,0.11426651477813721,24610,68083783,27158,-0.1155865490436554,0.6976464986801147,-0.6977624893188477,68083795
22-Mar-2020 22:22:19.688,0.11429464817047119,24610,68083783,27158,-0.11561283469200134,0.6976461410522461,-0.6977540254592896,68083796
22-Mar-2020 22:22:20.688,0.11431489884853363,24610,68083783,27158,-0.11563867330551147,0.6976501941680908,-0.6977423429489136,68083797
22-Mar-2020 22:22:21.688,0.11434102058410645,24610,68083783,27158,-0.11566162109375,0.6976417303085327,-0.6977428197860718,68083798
22-Mar-2020 22:22:22.688,0.1143723577260971,24610,68083783,27158,-0.11568112671375275,0.6976300477981567,-0.6977462768554688,68083799
22-Mar-2020 22:22:23.688,0.11439213156700134,24610,68083783,27158,-0.11570484936237335,0.6976301670074463,-0.697738766670227,68083800
22-Mar-2020 22:22:24.688,0.11441703140735626,24610,68083783,27158,-0.11573684215545654,0.6976321935653687,-0.6977272033691406,68083801
22-Mar-2020 22:22:25.688,0.11444266140460968,24610,68083783,27158,-0.11576376855373383,0.6976234912872314,-0.6977272033691406,68083802
22-Mar-2020 22:22:26.688,0.11446946859359741,24610,68083783,27158,-0.11578519642353058,0.6976108551025391,-0.6977319717407227,68083803
22-Mar-2020 22:22:27.688,0.11449526250362396,24610,68083783,27158,-0.11581505835056305,0.6976110935211182,-0.6977225542068481,68083804
22-Mar-2020 22:22:28.688,0.1145186722278595,24610,68083783,27158,-0.11584265530109406,0.6976163387298584,-0.6977088451385498,68083805
22-Mar-2020 22:22:29.688,0.11454696953296661,24610,68083783,27158,-0.11586502194404602,0.697606086730957,-0.6977107524871826,68083806
22-Mar-2020 22:22:30.688,0.11457256972789764,24610,68083783,27158,-0.11588779091835022,0.6975959539413452,-0.6977128982543945,68083807
22-Mar-2020 22:22:31.688,0.11459624767303467,24610,68083783,27158,-0.11591626703739166,0.6976020336151123,-0.6976983547210693,68083808
22-Mar-2020 22:22:32.688,0.1146194189786911,24610,68083783,27158,-0.11594314873218536,0.6976028680801392,-0.6976891756057739,68083809
22-Mar-2020 22:22:33.688,0.11464637517929077,24610,68083783,27158,-0.11596500873565674,0.6975897550582886,-0.6976943016052246,68083810
22-Mar-2020 22:22:34.688,0.11467577517032623,24610,68083783,27158,-0.11598791182041168,0.6975772380828857,-0.6976979970932007,68083811
22-Mar-2020 22:22:35.688,0.1146971583366394,24610,68083783,27158,-0.11601327359676361,0.6975827217102051,-0.6976847648620605,68083812
22-Mar-2020 22:22:36.688,0.11472384631633759,24610,68083783,27158,-0.11604014039039612,0.6975841522216797,-0.6976745128631592,68083813
22-Mar-2020 22:22:37.688,0.1147531121969223,24610,68083815,27164,-0.11606790125370026,0.697569727897644,-0.6976795196533203,68083814
22-Mar-2020 22:22:38.688,0.11477690935134888,24610,68083815,27164,-0.11609159409999847,0.6975600719451904,-0.697681188583374,68083815
22-Mar-2020 22:22:39.688,0.11479902267456055,24610,68083815,27164,-0.116120845079422,0.6975668668746948,-0.6976660490036011,68083816
22-Mar-2020 22:22:40.688,0.11482679843902588,24610,68083815,27164,-0.1161511093378067,0.6975665092468262,-0.6976568698883057,68083817
22-Mar-2020 22:22:41.688,0.11484991014003754,24610,68083815,27164,-0.11617197096347809,0.6975529193878174,-0.6976631879806519,68083818
22-Mar-2020 22:22:42.688,0.11487923562526703,24610,68083815,27164,-0.11619548499584198,0.6975452899932861,-0.6976617574691772,68083819
22-Mar-2020 22:22:43.688,0.11490391194820404,24642,68083815,27164,-0.11622028052806854,0.6975514888763428,-0.6976478099822998,68083820
22-Mar-2020 22:22:44.688,0.11492709815502167,24642,68083815,27164,-0.1162407398223877,0.6975501775741577,-0.6976416110992432,68083821
22-Mar-2020 22:22:45.688,0.11495442688465118,24642,68083815,27164,-0.11626516282558441,0.697534441947937,-0.6976488828659058,68083822
22-Mar-2020 22:22:46.688,0.11497959494590759,24642,68083815,27164,-0.11629021167755127,0.6975306272506714,-0.6976442337036133,68083823
22-Mar-2020 22:22:47.688,0.11500261723995209,24642,68083815,27164,-0.1163213700056076,0.6975400447845459,-0.697625994682312,68083824
22-Mar-2020 22:22:48.688,0.11502604186534882,24642,68083815,27164,-0.11635124683380127,0.6975345611572266,-0.697622537612915,68083825
22-Mar-2020 22:22:49.688,0.1150536984205246,24642,68083815,27164,-0.11637432873249054,0.6975167989730835,-0.6976319551467896,68083826
22-Mar-2020 22:22:50.688,0.11507980525493622,24642,68083815,27164,-0.11639828979969025,0.6975151300430298,-0.6976255178451538,68083827
22-Mar-2020 22:22:51.688,0.11510643362998962,24642,68083815,27164,-0.11642497777938843,0.6975225210189819,-0.6976091861724854,68083828
22-Mar-2020 22:22:52.688,0.11513163149356842,24642,68083815,27164,-0.11645346879959106,0.6975151300430298,-0.6976072788238525,68083829
22-Mar-2020 22:22:53.688,0.1151600182056427,24642,68083815,27164,-0.11647377908229828,0.6974996328353882,-0.6976149082183838,68083830
22-Mar-2020 22:22:54.688,0.11518734693527222,24642,68083815,27164,-0.11649805307388306,0.6975002288818359,-0.6976057291030884,68083831
22-Mar-2020 22:22:55.688,0.11520810425281525,24642,68083815,27164,-0.11652584373950958,0.6975069046020508,-0.6975909471511841,68083832
22-Mar-2020 22:22:56.688,0.11522787809371948,24642,68083815,27164,-0.11655037105083466,0.6974983215332031,-0.6975921392440796,68083833
22-Mar-2020 22:22:57.688,0.11525964736938477,24642,68083815,27164,-0.11657750606536865,0.6974844932556152,-0.6975961923599243,68083834
22-Mar-2020 22:22:58.688,0.11528739333152771,24642,68083815,27164,-0.11660146713256836,0.6974848508834839,-0.6975874900817871,68083835
22-Mar-2020 22:22:59.688,0.11530788242816925,24642,68083815,27164,-0.11662903428077698,0.6974897384643555,-0.6975744962692261,68083836
22-Mar-2020 22:23:00.688,0.11533305048942566,24642,68083815,27164,-0.11665074527263641,0.697479248046875,-0.6975774765014648,68083837
22-Mar-2020 22:23:01.688,0.11536221206188202,24642,68083815,27164,-0.11667212843894958,0.6974672079086304,-0.6975808143615723,68083838
22-Mar-2020 22:23:02.688,0.11538892984390259,24642,68083815,27164,-0.11669927835464478,0.6974703073501587,-0.6975687742233276,68083839
22-Mar-2020 22:23:03.688,0.11540873348712921,24642,68083815,27164,-0.11673188209533691,0.6974756717681885,-0.6975548267364502,68083840
22-Mar-2020 22:23:04.688,0.115434929728508,24642,68083815,27164,-0.11675681173801422,0.6974618434906006,-0.69756019115448,68083841
22-Mar-2020 22:23:05.688,0.11546547710895538,24642,68083815,27164,-0.1167810708284378,0.6974503993988037,-0.6975619792938232,68083842
22-Mar-2020 22:23:06.688,0.11548979580402374,24642,68083815,27164,-0.1168040782213211,0.6974543333053589,-0.697550892829895,68083843
22-Mar-2020 22:23:07.688,0.11551129817962646,24642,68083815,27164,-0.11683064699172974,0.6974560022354126,-0.6975409984588623,68083844
22-Mar-2020 22:23:08.688,0.11553966999053955,24642,68083815,27164,-0.11685436964035034,0.6974446773529053,-0.6975432634353638,68083845
22-Mar-2020 22:23:09.688,0.11556722223758698,24642,68083847,27164,-0.11687494814395905,0.697433590888977,-0.6975466012954712,68083846
22-Mar-2020 22:23:10.688,0.11558794975280762,24642,68083847,27164,-0.11690528690814972,0.6974372863769531,-0.6975343227386475,68083847
22-Mar-2020 22:23:11.688,0.11560925841331482,24642,68083847,27164,-0.11693285405635834,0.6974383592605591,-0.6975250244140625,68083848
22-Mar-2020 22:23:12.688,0.11563725769519806,24642,68083847,27164,-0.11695702373981476,0.6974273920059204,-0.6975275278091431,68083849
22-Mar-2020 22:23:13.688,0.11566576361656189,24642,68083847,27164,-0.11697462201118469,0.6974185705184937,-0.697528600692749,68083850
22-Mar-2020 22:23:14.688,0.11568836867809296,24642,68083847,27164,-0.1170041412115097,0.6974234580993652,-0.6975152492523193,68083851
22-Mar-2020 22:23:15.688,0.11571706831455231,24674,68083847,27164,-0.11703141033649445,0.6974238157272339,-0.697504997253418,68083852
22-Mar-2020 22:23:16.688,0.1157466322183609,24674,68083847,27164,-0.11705575883388519,0.6974086761474609,-0.6975113153457642,68083853
22-Mar-2020 22:23:17.688,0.11577320098876953,24674,68083847,27164,-0.11708040535449982,0.6973999738693237,-0.6975115537643433,68083854
22-Mar-2020 22:23:18.688,0.11579295992851257,24674,68083847,27164,-0.11711111664772034,0.6974062919616699,-0.6974968910217285,68083855
22-Mar-2020 22:23:19.688,0.11581660807132721,24674,68083847,27164,-0.11713618040084839,0.6974053382873535,-0.6974896192550659,68083856
22-Mar-2020 22:23:20.688,0.11584128439426422,24674,68083847,27164,-0.11716201901435852,0.6973903179168701,-0.6974964141845703,68083857
22-Mar-2020 22:23:21.688,0.115867018699646,24674,68083847,27164,-0.11718548834323883,0.6973822116851807,-0.6974960565567017,68083858
22-Mar-2020 22:23:22.688,0.11589285731315613,24674,68083847,27164,-0.1172122061252594,0.697390079498291,-0.6974796056747437,68083859
22-Mar-2020 22:23:23.688,0.11592178046703339,24674,68083847,27164,-0.11723566055297852,0.6973892450332642,-0.6974711418151855,68083860
22-Mar-2020 22:23:24.688,0.11594963073730469,24674,68083847,27164,-0.11725591123104095,0.6973732709884644,-0.6974793672561646,68083861
22-Mar-2020 22:23:25.688,0.11597727239131927,24674,68083847,27164,-0.1172870546579361,0.6973661184310913,-0.6974765062332153,68083862
22-Mar-2020 22:23:26.688,0.1160021424293518,24674,68083847,27164,-0.11731225252151489,0.697374701499939,-0.6974599361419678,68083863
22-Mar-2020 22:23:27.688,0.11602148413658142,24674,68083847,27164,-0.1173408031463623,0.6973696947097778,-0.6974564790725708,68083864
22-Mar-2020 22:23:28.688,0.1160496324300766,24674,68083847,27164,-0.11736522614955902,0.6973531246185303,-0.6974644660949707,68083865
22-Mar-2020 22:23:29.688,0.11607526242733002,24674,68083847,27164,-0.11739198863506317,0.6973496675491333,-0.6974592208862305,68083866
22-Mar-2020 22:23:30.688,0.1160980761051178,24674,68083847,27164,-0.11741413176059723,0.6973564624786377,-0.6974446773529053,68083867
22-Mar-2020 22:23:31.688,0.11612449586391449,24674,68083847,27164,-0.11743871867656708,0.6973506212234497,-0.6974419355392456,68083868
22-Mar-2020 22:23:32.688,0.11615315079689026,24674,68083847,27164,-0.11746379733085632,0.6973344087600708,-0.6974493265151978,68083869
22-Mar-2020 22:23:33.688,0.1161797046661377,24674,68083847,27164,-0.11748461425304413,0.6973346471786499,-0.6974414587020874,68083870
22-Mar-2020 22:23:34.688,0.1162024736404419,24674,68083847,27164,-0.11751541495323181,0.6973434686660767,-0.6974236965179443,68083871
22-Mar-2020 22:23:35.688,0.11622795462608337,24674,68083847,27164,-0.11754311621189117,0.6973329782485962,-0.697425127029419,68083872
22-Mar-2020 22:23:36.688,0.11625336110591888,24674,68083847,27164,-0.11756879091262817,0.6973183155059814,-0.6974309682846069,68083873
22-Mar-2020 22:23:37.688,0.11627939343452454,24674,68083847,27164,-0.1175893247127533,0.6973210573196411,-0.6974207162857056,68083874
22-Mar-2020 22:23:38.688,0.1163010448217392,24674,68083847,27164,-0.11761501431465149,0.6973267793655396,-0.6974070072174072,68083875
22-Mar-2020 22:23:39.688,0.116326704621315,24674,68083847,27164,-0.11763924360275269,0.6973140239715576,-0.697411298751831,68083876
22-Mar-2020 22:23:40.688,0.11635585129261017,24674,68083847,27164,-0.11765891313552856,0.697299599647522,-0.6974174976348877,68083877
22-Mar-2020 22:23:41.688,0.11638171970844269,24674,68083879,27164,-0.11768630146980286,0.6973026990890503,-0.6974055767059326,68083878
22-Mar-2020 22:23:42.688,0.11640229821205139,24674,68083879,27164,-0.11771668493747711,0.6973072290420532,-0.6973923444747925,68083879
22-Mar-2020 22:23:43.688,0.11642736196517944,24674,68083879,27164,-0.11774079501628876,0.6972942352294922,-0.6973973512649536,68083880
22-Mar-2020 22:23:44.688,0.11645595729351044,24674,68083879,27164,-0.11776429414749146,0.6972833871841431,-0.6973992586135864,68083881
22-Mar-2020 22:23:45.688,0.11648108065128326,24674,68083879,27164,-0.11778850853443146,0.6972883939743042,-0.6973860263824463,68083882
22-Mar-2020 22:23:46.688,0.11650450527667999,24674,68083879,27164,-0.11781895160675049,0.6972897052764893,-0.6973756551742554,68083883
22-Mar-2020 22:23:47.688,0.11653569340705872,24706,68083879,27164,-0.1178433895111084,0.6972751617431641,-0.697380781173706,68083884
22-Mar-2020 22:23:48.688,0.11656199395656586,24706,68083879,27164,-0.1178622841835022,0.6972675323486328,-0.6973809003829956,68083885
22-Mar-2020 22:23:49.688,0.11658352613449097,24706,68083879,27164,-0.11789083480834961,0.6972706317901611,-0.6973694562911987,68083886
22-Mar-2020 22:23:50.688,0.1166052371263504,24706,68083879,27164,-0.117923304438591,0.6972724199295044,-0.697358250617981,68083887
22-Mar-2020 22:23:51.688,0.11663220822811127,24706,68083879,27164,-0.11794625222682953,0.6972600221633911,-0.6973623037338257,68083888
22-Mar-2020 22:23:52.688,0.11665758490562439,24706,68083879,27164,-0.11796633899211884,0.6972512006759644,-0.6973634958267212,68083889
22-Mar-2020 22:23:53.688,0.11668206751346588,24706,68083879,27164,-0.11799447238445282,0.6972543001174927,-0.6973515748977661,68083890
22-Mar-2020 22:23:54.688,0.11670702695846558,24706,68083879,27164,-0.11801774799823761,0.6972557306289673,-0.697342038154602,68083891
22-Mar-2020 22:23:55.688,0.11673972010612488,24706,68083879,27164,-0.11804212629795074,0.6972411870956421,-0.6973470449447632,68083892
22-Mar-2020 22:23:56.688,0.11676542460918427,24706,68083879,27164,-0.11806461215019226,0.697232723236084,-0.6973471641540527,68083893
22-Mar-2020 22:23:57.688,0.11678695678710938,24706,68083879,27164,-0.11809326708316803,0.6972371339797974,-0.6973346471786499,68083894
22-Mar-2020 22:23:58.688,0.1168106198310852,24706,68083879,27164,-0.11812394857406616,0.6972377300262451,-0.6973247528076172,68083895
22-Mar-2020 22:23:59.688,0.11683765053749084,24706,68083879,27164,-0.1181458979845047,0.6972250938415527,-0.6973291635513306,68083896
22-Mar-2020 22:24:00.688,0.11686059832572937,24706,68083879,27164,-0.11817054450511932,0.6972180604934692,-0.6973282098770142,68083897
22-Mar-2020 22:24:01.688,0.11688360571861267,24706,68083879,27164,-0.11819829046726227,0.697223424911499,-0.6973142623901367,68083898
22-Mar-2020 22:24:02.688,0.1169067770242691,24706,68083879,27164,-0.11821785569190979,0.697222113609314,-0.6973083019256592,68083899
22-Mar-2020 22:24:03.688,0.11693896353244781,24706,68083879,27164,-0.11824218928813934,0.6972055435180664,-0.6973153352737427,68083900
22-Mar-2020 22:24:04.688,0.11696605384349823,24706,68083879,27164,-0.1182679533958435,0.6971994638442993,-0.6973127126693726,68083901
22-Mar-2020 22:24:05.688,0.11699041724205017,24706,68083879,27164,-0.11829867959022522,0.6972062587738037,-0.6972967386245728,68083902
22-Mar-2020 22:24:06.688,0.11701440811157227,24706,68083879,27164,-0.11832301318645477,0.6972012519836426,-0.6972935199737549,68083903
22-Mar-2020 22:24:07.688,0.11703988909721375,24706,68083879,27164,-0.11834824085235596,0.6971856355667114,-0.6973003149032593,68083904
22-Mar-2020 22:24:08.688,0.11706812679767609,24706,68083879,27164,-0.11837661266326904,0.6971856355667114,-0.6972908973693848,68083905
22-Mar-2020 22:24:09.688,0.11709113419055939,24706,68083879,27164,-0.11840444803237915,0.6971909999847412,-0.6972769498825073,68083906
22-Mar-2020 22:24:10.688,0.11711223423480988,24706,68083879,27164,-0.11842569708824158,0.6971838474273682,-0.6972770690917969,68083907
22-Mar-2020 22:24:11.688,0.1171405017375946,24706,68083879,27164,-0.11844664812088013,0.697171688079834,-0.697280764579773,68083908
22-Mar-2020 22:24:12.688,0.11716902256011963,24706,68083879,27164,-0.11847113072872162,0.6971737146377563,-0.6972697973251343,68083909
22-Mar-2020 22:24:13.688,0.11718921363353729,24706,68083911,27171,-0.11850230395793915,0.6971731185913086,-0.6972618103027344,68083910
22-Mar-2020 22:24:14.688,0.11721661686897278,24706,68083911,27171,-0.11852915585041046,0.6971615552902222,-0.6972639560699463,68083911
22-Mar-2020 22:24:15.688,0.11724872887134552,24706,68083911,27171,-0.11855129897594452,0.6971533298492432,-0.6972630023956299,68083912
22-Mar-2020 22:24:16.688,0.11727200448513031,24706,68083911,27171,-0.1185765266418457,0.6971559524536133,-0.6972522735595703,68083913
22-Mar-2020 22:24:17.688,0.11728866398334503,24706,68083911,27171,-0.11860425770282745,0.6971526145935059,-0.697248101234436,68083914
22-Mar-2020 22:24:18.688,0.11732067167758942,24706,68083911,27171,-0.11862629652023315,0.6971445083618164,-0.6972470283508301,68083915
22-Mar-2020 22:24:19.688,0.11735130846500397,24738,68083911,27171,-0.11864759027957916,0.6971381902694702,-0.6972446441650391,68083916
22-Mar-2020 22:24:20.688,0.11736860871315002,24738,68083911,27171,-0.11867590248584747,0.6971368789672852,-0.6972382068634033,68083917
22-Mar-2020 22:24:21.688,0.1173916906118393,24738,68083911,27171,-0.11871267855167389,0.6971349716186523,-0.6972301006317139,68083918
22-Mar-2020 22:24:22.688,0.11742331087589264,24738,68083911,27171,-0.11873465776443481,0.6971267461776733,-0.6972293853759766,68083919
22-Mar-2020 22:24:23.688,0.11745351552963257,24738,68083911,27171,-0.1187625527381897,0.6971184015274048,-0.6972275972366333,68083920
22-Mar-2020 22:24:24.688,0.11747126281261444,24738,68083911,27171,-0.1187928318977356,0.6971180438995361,-0.6972198486328125,68083921
22-Mar-2020 22:24:25.688,0.11749690771102905,24738,68083911,27171,-0.11881367862224579,0.6971189975738525,-0.6972109079360962,68083922
22-Mar-2020 22:24:26.688,0.11752629280090332,24738,68083911,27171,-0.11883065104484558,0.6971105337142944,-0.697211742401123,68083923
22-Mar-2020 22:24:27.688,0.117550790309906,24738,68083911,27171,-0.1188570111989975,0.6971019506454468,-0.6972112655639648,68083924
22-Mar-2020 22:24:28.688,0.11757251620292664,24738,68083911,27171,-0.11888590455055237,0.6971049308776855,-0.6971997022628784,68083925
22-Mar-2020 22:24:29.688,0.11759670078754425,24738,68083911,27171,-0.11890794336795807,0.6971038579940796,-0.6971933841705322,68083926
22-Mar-2020 22:24:30.688,0.1176266223192215,24738,68083911,27171,-0.11893045902252197,0.6970901489257812,-0.6971981525421143,68083927
22-Mar-2020 22:24:31.688,0.11765104532241821,24738,68083911,27171,-0.11896070837974548,0.6970864534378052,-0.6971921920776367,68083928
22-Mar-2020 22:24:32.688,0.11767290532588959,24738,68083911,27171,-0.11898975074291229,0.697089433670044,-0.6971808671951294,68083929
22-Mar-2020 22:24:33.688,0.11769892275333405,24738,68083911,27171,-0.11901448667049408,0.6970822811126709,-0.6971795558929443,68083930
22-Mar-2020 22:24:34.688,0.11773315072059631,24738,68083911,27171,-0.11903941631317139,0.6970683336257935,-0.6971831321716309,68083931
22-Mar-2020 22:24:35.688,0.11775542795658112,24738,68083911,27171,-0.1190652847290039,0.6970688104629517,-0.6971745491027832,68083932
22-Mar-2020 22:24:36.688,0.11777596175670624,24738,68083911,27171,-0.11908982694149017,0.6970716714859009,-0.6971639394760132,68083933
22-Mar-2020 22:24:37.688,0.11780428886413574,24738,68083911,27171,-0.11911429464817047,0.6970632076263428,-0.6971637010574341,68083934
22-Mar-2020 22:24:38.688,0.11783252656459808,24738,68083911,27171,-0.11913503706455231,0.6970549821853638,-0.6971633434295654,68083935
22-Mar-2020 22:24:39.688,0.11785326898097992,24738,68083911,27171,-0.11916393041610718,0.6970548629760742,-0.6971551179885864,68083936
22-Mar-2020 22:24:40.688,0.11787497997283936,24738,68083911,27171,-0.11919070780277252,0.6970560550689697,-0.6971458196640015,68083937
22-Mar-2020 22:24:41.688,0.11790443956851959,24738,68083911,27171,-0.1192144900560379,0.6970466375350952,-0.6971461772918701,68083938
22-Mar-2020 22:24:42.688,0.11793208122253418,24738,68083911,27171,-0.1192363053560257,0.6970384120941162,-0.697145938873291,68083939
22-Mar-2020 22:24:43.688,0.11795634031295776,24738,68083911,27171,-0.119268998503685,0.6970349550247192,-0.6971397399902344,68083940
22-Mar-2020 22:24:44.688,0.1179831475019455,24738,68083911,27171,-0.11929617822170258,0.6970376968383789,-0.6971276998519897,68083941
22-Mar-2020 22:24:45.688,0.11800949275493622,24738,68083943,27164,-0.11931903660297394,0.6970280408859253,-0.6971291303634644,68083942
22-Mar-2020 22:24:46.688,0.11803640425205231,24738,68083943,27164,-0.11934332549571991,0.6970181465148926,-0.6971303224563599,68083943
22-Mar-2020 22:24:47.688,0.11805830895900726,24738,68083943,27164,-0.11937062442302704,0.6970200538635254,-0.6971200704574585,68083944
22-Mar-2020 22:24:48.688,0.11808222532272339,24738,68083943,27164,-0.11939412355422974,0.6970219612121582,-0.6971101760864258,68083945
22-Mar-2020 22:24:49.688,0.11810599267482758,24738,68083943,27164,-0.1194145530462265,0.6970096826553345,-0.6971149444580078,68083946
22-Mar-2020 22:24:50.688,0.11813445389270782,24738,68083943,27164,-0.11944170296192169,0.6970022916793823,-0.6971127986907959,68083947
22-Mar-2020 22:24:51.688,0.11815990507602692,24770,68083943,27164,-0.1194719672203064,0.6970058679580688,-0.6970996856689453,68083948
22-Mar-2020 22:24:52.688,0.11818340420722961,24770,68083943,27164,-0.11949953436851501,0.6970008611679077,-0.6970959901809692,68083949
22-Mar-2020 22:24:53.688,0.11821188032627106,24770,68083943,27164,-0.11952269077301025,0.6969883441925049,-0.6970999240875244,68083950
22-Mar-2020 22:24:54.688,0.11823979020118713,24770,68083943,27164,-0.11954684555530548,0.696986198425293,-0.6970927715301514,68083951
22-Mar-2020 22:24:55.688,0.11826194822788239,24770,68083943,27164,-0.11957558989524841,0.696989893913269,-0.6970804929733276,68083952
22-Mar-2020 22:24:56.688,0.11828270554542542,24770,68083943,27164,-0.11959895491600037,0.6969834566116333,-0.6970794200897217,68083953
22-Mar-2020 22:24:57.688,0.11831441521644592,24770,68083943,27164,-0.1196238100528717,0.6969722509384155,-0.6970810890197754,68083954
22-Mar-2020 22:24:58.688,0.11833871901035309,24770,68083943,27164,-0.1196451187133789,0.6969711780548096,-0.6970741748809814,68083955
22-Mar-2020 22:24:59.688,0.11835913360118866,24770,68083943,27164,-0.11967271566390991,0.6969715356826782,-0.6970654726028442,68083956
22-Mar-2020 22:25:00.688,0.11838260293006897,24770,68083943,27164,-0.11969837546348572,0.6969646215438843,-0.6970641613006592,68083957
22-Mar-2020 22:25:01.688,0.11841537058353424,24770,68083943,27164,-0.1197216659784317,0.6969561576843262,-0.6970632076263428,68083958
22-Mar-2020 22:25:02.688,0.11843928694725037,24770,68083943,27164,-0.1197471171617508,0.6969534158706665,-0.6970573663711548,68083959
22-Mar-2020 22:25:03.688,0.11846329271793365,24770,68083943,27164,-0.1197764128446579,0.696954607963562,-0.6970471143722534,68083960
22-Mar-2020 22:25:04.688,0.11848944425582886,24770,68083943,27164,-0.11980584263801575,0.696945309638977,-0.6970469951629639,68083961
22-Mar-2020 22:25:05.688,0.1185179352760315,24770,68083943,27164,-0.11982549726963043,0.696937084197998,-0.6970466375350952,68083962
22-Mar-2020 22:25:06.688,0.11854232847690582,24770,68083943,27164,-0.11985179781913757,0.6969388723373413,-0.6970367431640625,68083963
22-Mar-2020 22:25:07.688,0.11856389045715332,24770,68083943,27164,-0.11988028883934021,0.6969377994537354,-0.6970287561416626,68083964
22-Mar-2020 22:25:08.688,0.11859036982059479,24770,68083943,27164,-0.11990129947662354,0.6969277858734131,-0.6970309019088745,68083965
22-Mar-2020 22:25:09.688,0.1186206042766571,24770,68083943,27164,-0.11992281675338745,0.6969199180603027,-0.6970298290252686,68083966
22-Mar-2020 22:25:10.688,0.11864504218101501,24770,68083943,27164,-0.11995218694210052,0.6969201564788818,-0.6970205307006836,68083967
22-Mar-2020 22:25:11.688,0.11866320669651031,24770,68083943,27164,-0.11997884511947632,0.6969214677810669,-0.6970113515853882,68083968
22-Mar-2020 22:25:12.688,0.11869403719902039,24770,68083943,27164,-0.12000380456447601,0.6969090700149536,-0.6970144510269165,68083969
22-Mar-2020 22:25:13.688,0.11872228980064392,24770,68083943,27164,-0.12002715468406677,0.6969047784805298,-0.6970099210739136,68083970
22-Mar-2020 22:25:14.688,0.11874452233314514,24770,68083943,27164,-0.12005835771560669,0.696905255317688,-0.6969999074935913,68083971
22-Mar-2020 22:25:15.688,0.11876539885997772,24770,68083943,27164,-0.12008464336395264,0.6969019174575806,-0.6969952583312988,68083972
22-Mar-2020 22:25:16.688,0.11879709362983704,24770,68083943,27164,-0.12010827660560608,0.6968920230865479,-0.696995735168457,68083973
22-Mar-2020 22:25:17.688,0.11882302165031433,24770,68083975,27158,-0.12012794613838196,0.6968867778778076,-0.6969931125640869,68083974
22-Mar-2020 22:25:18.688,0.11884498596191406,24770,68083975,27158,-0.12015596032142639,0.6968883275985718,-0.6969830989837646,68083975
22-Mar-2020 22:25:19.688,0.11886946856975555,24770,68083975,27158,-0.12018090486526489,0.6968849897384644,-0.6969780921936035,68083976
22-Mar-2020 22:25:20.688,0.11889590322971344,24770,68083975,27158,-0.12020088732242584,0.6968743801116943,-0.6969805955886841,68083977
22-Mar-2020 22:25:21.688,0.1189194768667221,24770,68083975,27158,-0.12022627890110016,0.6968713998794556,-0.6969752311706543,68083978
22-Mar-2020 22:25:22.688,0.11893965303897858,24770,68083975,27158,-0.12025584280490875,0.6968715190887451,-0.6969666481018066,68083979
22-Mar-2020 22:25:23.688,0.11897027492523193,24802,68083975,27158,-0.12028564512729645,0.6968659162521362,-0.696961522102356,68083980
22-Mar-2020 22:25:24.688,0.11899709701538086,24802,68083975,27158,-0.12030923366546631,0.6968550682067871,-0.6969637870788574,68083981
22-Mar-2020 22:25:25.688,0.1190243512392044,24802,68083975,27158,-0.12033642828464508,0.6968525648117065,-0.696956992149353,68083982
22-Mar-2020 22:25:26.688,0.11905021965503693,24802,68083975,27158,-0.12036509811878204,0.6968543529510498,-0.6969459056854248,68083983
22-Mar-2020 22:25:27.688,0.11907297372817993,24802,68083975,27158,-0.12038689851760864,0.6968483924865723,-0.696943998336792,68083984
22-Mar-2020 22:25:28.688,0.11910295486450195,24802,68083975,27158,-0.12040919065475464,0.6968363523483276,-0.6969473361968994,68083985
22-Mar-2020 22:25:29.688,0.11912490427494049,24802,68083975,27158,-0.12043724954128265,0.6968358755111694,-0.6969391107559204,68083986
22-Mar-2020 22:25:30.688,0.11914591491222382,24802,68083975,27158,-0.12046357989311218,0.6968368291854858,-0.696929931640625,68083987
22-Mar-2020 22:25:31.688,0.11917369067668915,24802,68083975,27158,-0.12048923969268799,0.6968294382095337,-0.6969282627105713,68083988
22-Mar-2020 22:25:32.688,0.1192021369934082,24802,68083975,27158,-0.12051081657409668,0.6968175172805786,-0.6969314813613892,68083989
22-Mar-2020 22:25:33.688,0.1192261278629303,24802,68083975,27158,-0.12053588032722473,0.696820855140686,-0.6969195604324341,68083990
22-Mar-2020 22:25:34.688,0.11924950778484344,24802,68083975,27158,-0.12056492269039154,0.6968214511871338,-0.6969102621078491,68083991
22-Mar-2020 22:25:35.688,0.11927859485149384,24802,68083975,27158,-0.12058757245540619,0.6968095302581787,-0.6969132423400879,68083992
22-Mar-2020 22:25:36.688,0.1193041056394577,24802,68083975,27158,-0.12060648202896118,0.6968016624450684,-0.696913480758667,68083993
22-Mar-2020 22:25:37.688,0.11932700872421265,24802,68083975,27158,-0.12064234912395477,0.6968038082122803,-0.6969009637832642,68083994
22-Mar-2020 22:25:38.688,0.11935260891914368,24802,68083975,27158,-0.12067098915576935,0.6968023777008057,-0.6968929767608643,68083995
22-Mar-2020 22:25:39.688,0.11938118934631348,24802,68083975,27158,-0.1206950694322586,0.6967893838882446,-0.696897029876709,68083996
22-Mar-2020 22:25:40.688,0.11940889060497284,24802,68083975,27158,-0.12071530520915985,0.6967848539352417,-0.6968933343887329,68083997
22-Mar-2020 22:25:41.688,0.11943386495113373,24802,68083975,27158,-0.12074631452560425,0.6967887878417969,-0.6968801021575928,68083998
22-Mar-2020 22:25:42.688,0.11945661902427673,24802,68083975,27158,-0.12077170610427856,0.6967846155166626,-0.6968756914138794,68083999
22-Mar-2020 22:25:43.688,0.11948157846927643,24802,68083975,27158,-0.12078741192817688,0.696772575378418,-0.6968808174133301,68084000
22-Mar-2020 22:25:44.688,0.11950770020484924,24802,68083975,27158,-0.12081296741962433,0.6967685222625732,-0.6968759298324585,68084001
22-Mar-2020 22:25:45.688,0.11952976882457733,24802,68083975,27158,-0.12084260582923889,0.696772575378418,-0.696863055229187,68084002
22-Mar-2020 22:25:46.688,0.11955063045024872,24802,68083975,27158,-0.12087157368659973,0.6967662572860718,-0.6968605518341064,68084003
22-Mar-2020 22:25:47.688,0.11958083510398865,24802,68083975,27158,-0.12089395523071289,0.696752667427063,-0.6968649625778198,68084004
22-Mar-2020 22:25:48.688,0.11961045861244202,24802,68083975,27158,-0.12091705203056335,0.6967520713806152,-0.6968566179275513,68084005
22-Mar-2020 22:25:49.688,0.11963258683681488,24802,68084007,27171,-0.12094742059707642,0.6967546939849854,-0.6968449354171753,68084006
22-Mar-2020 22:25:50.688,0.1196579784154892,24802,68084007,27171,-0.12097415328025818,0.6967475414276123,-0.696843147277832,68084007
22-Mar-2020 22:25:51.688,0.11968567967414856,24802,68084007,27171,-0.12099002301692963,0.6967371702194214,-0.6968461275100708,68084008
22-Mar-2020 22:25:52.688,0.11971253156661987,24802,68084007,27171,-0.12101572751998901,0.696735143661499,-0.6968392133712769,68084009
22-Mar-2020 22:25:53.688,0.11972986161708832,24802,68084007,27171,-0.12104523181915283,0.6967383623123169,-0.6968274116516113,68084010
22-Mar-2020 22:25:54.688,0.1197553426027298,24802,68084007,27171,-0.12107071280479431,0.6967282295227051,-0.6968288421630859,68084011
22-Mar-2020 22:25:55.688,0.11978943645954132,24834,68084007,27171,-0.12109515070915222,0.6967175006866455,-0.6968294382095337,68084012
22-Mar-2020 22:25:56.688,0.11981208622455597,24834,68084007,27171,-0.1211172491312027,0.696717381477356,-0.6968220472335815,68084013
22-Mar-2020 22:25:57.688,0.11983418464660645,24834,68084007,27171,-0.1211453378200531,0.6967196464538574,-0.6968110799789429,68084014
22-Mar-2020 22:25:58.688,0.11986145377159119,24834,68084007,27171,-0.12116837501525879,0.6967121362686157,-0.6968097686767578,68084015
22-Mar-2020 22:25:59.688,0.11989039182662964,24834,68084007,27171,-0.12118980288505554,0.6967015266418457,-0.6968115568161011,68084016
22-Mar-2020 22:26:00.688,0.11991456151008606,24834,68084007,27171,-0.12122020125389099,0.6967030763626099,-0.6968005895614624,68084017
22-Mar-2020 22:26:01.688,0.11993451416492462,24834,68084007,27171,-0.12125277519226074,0.6967031955718994,-0.6967915296554565,68084018
22-Mar-2020 22:26:02.688,0.1199607104063034,24834,68084007,27171,-0.12127843499183655,0.6966921091079712,-0.6967936754226685,68084019
22-Mar-2020 22:26:03.688,0.11998963356018066,24834,68084007,27171,-0.12130053341388702,0.6966832876205444,-0.696793794631958,68084020
22-Mar-2020 22:26:04.688,0.12001386284828186,24834,68084007,27171,-0.12132574617862701,0.6966855525970459,-0.6967830657958984,68084021
22-Mar-2020 22:26:05.688,0.1200377345085144,24834,68084007,27171,-0.12135092914104462,0.6966831684112549,-0.6967768669128418,68084022
22-Mar-2020 22:26:06.688,0.12006762623786926,24834,68084007,27171,-0.12137176096439362,0.6966711282730103,-0.6967800855636597,68084023
22-Mar-2020 22:26:07.688,0.1200944036245346,24834,68084007,27171,-0.12139438092708588,0.6966649293899536,-0.6967779397964478,68084024
22-Mar-2020 22:26:08.688,0.12011387944221497,24834,68084007,27171,-0.12142400443553925,0.6966700553894043,-0.6967638731002808,68084025
22-Mar-2020 22:26:09.688,0.12013581395149231,24834,68084007,27171,-0.12145301699638367,0.6966676712036133,-0.696757435798645,68084026
22-Mar-2020 22:26:10.688,0.12016510963439941,24834,68084007,27171,-0.12147347629070282,0.6966562271118164,-0.6967605352401733,68084027
22-Mar-2020 22:26:11.688,0.12019473314285278,24834,68084007,27171,-0.12150204181671143,0.6966499090194702,-0.6967566013336182,68084028
22-Mar-2020 22:26:12.688,0.12021826207637787,24834,68084007,27171,-0.1215280294418335,0.6966537237167358,-0.6967440843582153,68084029
22-Mar-2020 22:26:13.688,0.12024165689945221,24834,68084007,27171,-0.1215522289276123,0.696651816368103,-0.6967378854751587,68084030
22-Mar-2020 22:26:14.688,0.12027400732040405,24834,68084007,27171,-0.1215759664773941,0.6966358423233032,-0.6967443227767944,68084031
22-Mar-2020 22:26:15.688,0.12029825150966644,24834,68084007,27171,-0.12160153687000275,0.6966313123703003,-0.696739673614502,68084032
22-Mar-2020 22:26:16.688,0.12031866610050201,24834,68084007,27171,-0.12163351476192474,0.6966352462768555,-0.69672691822052,68084033
22-Mar-2020 22:26:17.688,0.12034466862678528,24834,68084007,27171,-0.12166032195091248,0.6966285705566406,-0.6967242956161499,68084034
22-Mar-2020 22:26:18.688,0.12037044763565063,24834,68084007,27171,-0.12167796492576599,0.6966172456741333,-0.6967281103134155,68084035
22-Mar-2020 22:26:19.688,0.12039580941200256,24834,68084007,27171,-0.12170252203941345,0.6966164112091064,-0.6967203617095947,68084036
22-Mar-2020 22:26:20.688,0.12042094767093658,24834,68084007,27171,-0.12172991037368774,0.6966197490692139,-0.6967078447341919,68084037
22-Mar-2020 22:26:21.688,0.12044769525527954,24834,68084039,27164,-0.12175342440605164,0.6966123580932617,-0.6967066526412964,68084038
22-Mar-2020 22:26:22.688,0.120473712682724,24834,68084039,27164,-0.12177319824695587,0.6966004371643066,-0.696710467338562,68084039
22-Mar-2020 22:26:23.688,0.12050051987171173,24834,68084039,27164,-0.12180022895336151,0.6966009140014648,-0.6967006921768188,68084040
22-Mar-2020 22:26:24.688,0.12052102386951447,24834,68084039,27164,-0.12183398008346558,0.6966031789779663,-0.6966886520385742,68084041
22-Mar-2020 22:26:25.688,0.12054377794265747,24834,68084039,27164,-0.1218612790107727,0.6965930461883545,-0.6966899633407593,68084042
22-Mar-2020 22:26:26.688,0.12057371437549591,24834,68084039,27164,-0.1218835711479187,0.6965824365615845,-0.6966915130615234,68084043
22-Mar-2020 22:26:27.688,0.12059910595417023,24866,68084039,27164,-0.12191110849380493,0.6965843439102173,-0.6966807842254639,68084044
22-Mar-2020 22:26:28.688,0.12062259018421173,24866,68084039,27164,-0.12193670868873596,0.6965852975845337,-0.6966710090637207,68084045
22-Mar-2020 22:26:29.688,0.12065117061138153,24866,68084039,27164,-0.12195920944213867,0.6965737342834473,-0.6966737508773804,68084046
22-Mar-2020 22:26:30.688,0.12067875266075134,24866,68084039,27164,-0.12198151648044586,0.6965630054473877,-0.6966761350631714,68084047
22-Mar-2020 22:26:31.688,0.12070617079734802,24866,68084039,27164,-0.12200897932052612,0.6965659856796265,-0.6966636180877686,68084048
22-Mar-2020 22:26:32.688,0.12072362005710602,24866,68084039,27164,-0.1220407485961914,0.6965667009353638,-0.6966539621353149,68084049
22-Mar-2020 22:26:33.688,0.12075130641460419,24866,68084039,27164,-0.12206551432609558,0.6965548992156982,-0.6966565847396851,68084050
22-Mar-2020 22:26:34.688,0.12077781558036804,24866,68084039,27164,-0.12208899855613708,0.6965471506118774,-0.6966556310653687,68084051
22-Mar-2020 22:26:35.688,0.12080340087413788,24866,68084039,27164,-0.12211540341377258,0.6965515613555908,-0.6966425180435181,68084052
22-Mar-2020 22:26:36.688,0.12082372605800629,24866,68084039,27164,-0.12213915586471558,0.6965513229370117,-0.6966348886489868,68084053
22-Mar-2020 22:26:37.688,0.12085400521755219,24866,68084039,27164,-0.12215712666511536,0.6965374946594238,-0.6966402530670166,68084054
22-Mar-2020 22:26:38.688,0.12088173627853394,24866,68084039,27164,-0.1221792995929718,0.6965317726135254,-0.6966372728347778,68084055
22-Mar-2020 22:26:39.688,0.12090489268302917,24866,68084039,27164,-0.12221358716487885,0.6965357065200806,-0.6966233253479004,68084056
22-Mar-2020 22:26:40.688,0.12092503905296326,24866,68084039,27164,-0.1222410500049591,0.696532130241394,-0.6966186761856079,68084057
22-Mar-2020 22:26:41.688,0.1209554672241211,24866,68084039,27164,-0.12226583063602448,0.6965152025222778,-0.6966260671615601,68084058
22-Mar-2020 22:26:42.688,0.12098224461078644,24866,68084039,27164,-0.12228797376155853,0.6965131759643555,-0.6966195106506348,68084059
22-Mar-2020 22:26:43.688,0.12100568413734436,24866,68084039,27164,-0.1223197728395462,0.6965172290802002,-0.696605920791626,68084060
22-Mar-2020 22:26:44.688,0.12102968990802765,24866,68084039,27164,-0.12234365940093994,0.6965115070343018,-0.6966030597686768,68084061
22-Mar-2020 22:26:45.688,0.12106147408485413,24866,68084039,27164,-0.12236090004444122,0.6965001821517944,-0.696605920791626,68084062
22-Mar-2020 22:26:46.688,0.1210838109254837,24866,68084039,27164,-0.12238386273384094,0.6964988708496094,-0.6965992450714111,68084063
22-Mar-2020 22:26:47.688,0.1211053878068924,24866,68084039,27164,-0.12241701781749725,0.6965013742446899,-0.6965872049331665,68084064
22-Mar-2020 22:26:48.688,0.12113000452518463,24866,68084039,27164,-0.12244439125061035,0.6964951753616333,-0.6965844631195068,68084065
22-Mar-2020 22:26:49.688,0.12115801870822906,24866,68084039,27164,-0.12246745824813843,0.6964833736419678,-0.6965869665145874,68084066
22-Mar-2020 22:26:50.688,0.12118165194988251,24866,68084039,27164,-0.1224934309720993,0.6964807510375977,-0.696581244468689,68084067
22-Mar-2020 22:26:51.688,0.12120600044727325,24866,68084039,27164,-0.1225220263004303,0.6964849233627319,-0.6965678930282593,68084068
22-Mar-2020 22:26:52.688,0.12123499810695648,24866,68084039,27164,-0.12254531681537628,0.6964763402938843,-0.6965669393539429,68084069
22-Mar-2020 22:26:53.688,0.1212632954120636,24866,68084071,27164,-0.12256738543510437,0.6964620351791382,-0.6965725421905518,68084070
22-Mar-2020 22:26:54.688,0.12128819525241852,24866,68084071,27164,-0.12259180843830109,0.6964632272720337,-0.696562647819519,68084071
22-Mar-2020 22:26:55.688,0.12130910158157349,24866,68084071,27164,-0.1226239800453186,0.6964648962020874,-0.6965517997741699,68084072
22-Mar-2020 22:26:56.688,0.1213342696428299,24866,68084071,27164,-0.12264662981033325,0.6964558362960815,-0.6965525150299072,68084073
22-Mar-2020 22:26:57.688,0.12136410176753998,24866,68084071,27164,-0.12267075479030609,0.6964445114135742,-0.69655442237854,68084074
22-Mar-2020 22:26:58.688,0.12138769030570984,24866,68084071,27164,-0.12269790470600128,0.6964471340179443,-0.6965429782867432,68084075
22-Mar-2020 22:26:59.688,0.12141020596027374,24898,68084071,27164,-0.12272460758686066,0.6964483261108398,-0.6965330839157104,68084076
22-Mar-2020 22:27:00.688,0.12143932282924652,24898,68084071,27164,-0.12274768948554993,0.6964366436004639,-0.6965357065200806,68084077
22-Mar-2020 22:27:01.688,0.1214689314365387,24898,68084071,27164,-0.12276913225650787,0.6964272260665894,-0.6965360641479492,68084078
22-Mar-2020 22:27:02.688,0.12149094045162201,24898,68084071,27164,-0.12279662489891052,0.6964304447174072,-0.6965240240097046,68084079
22-Mar-2020 22:27:03.688,0.12151366472244263,24898,68084071,27164,-0.12282870709896088,0.6964324712753296,-0.6965125799179077,68084080
22-Mar-2020 22:27:04.688,0.12153828144073486,24898,68084071,27164,-0.1228511780500412,0.6964190006256104,-0.6965179443359375,68084081
22-Mar-2020 22:27:05.688,0.12156347930431366,24898,68084071,27164,-0.12287260591983795,0.6964111328125,-0.6965173482894897,68084082
22-Mar-2020 22:27:06.688,0.12158629298210144,24898,68084071,27164,-0.12289987504482269,0.6964151859283447,-0.6965044736862183,68084083
22-Mar-2020 22:27:07.688,0.12160937488079071,24898,68084071,27164,-0.12292391061782837,0.6964136362075806,-0.6964977979660034,68084084
22-Mar-2020 22:27:08.688,0.12163892388343811,24898,68084071,27164,-0.12294431030750275,0.6963990926742554,-0.6965036392211914,68084085
22-Mar-2020 22:27:09.688,0.12166871130466461,24898,68084071,27164,-0.12296640872955322,0.6963917016983032,-0.6965017318725586,68084086
22-Mar-2020 22:27:10.688,0.12169276177883148,24898,68084071,27164,-0.12299536168575287,0.6963974237442017,-0.6964869499206543,68084087
22-Mar-2020 22:27:11.688,0.1217154711484909,24898,68084071,27164,-0.12302768230438232,0.6963937282562256,-0.6964809894561768,68084088
22-Mar-2020 22:27:12.688,0.12174201011657715,24898,68084071,27164,-0.12304936349391937,0.6963807344436646,-0.6964856386184692,68084089
22-Mar-2020 22:27:13.688,0.12176620960235596,24898,68084071,27164,-0.12307050824165344,0.6963772773742676,-0.6964806318283081,68084090
22-Mar-2020 22:27:14.688,0.12178826332092285,24898,68084071,27164,-0.12309962511062622,0.6963837146759033,-0.696465253829956,68084091
22-Mar-2020 22:27:15.688,0.12181264162063599,24898,68084071,27164,-0.12312597036361694,0.6963772773742676,-0.696462869644165,68084092
22-Mar-2020 22:27:16.688,0.12184123694896698,24898,68084071,27164,-0.12314507365226746,0.6963634490966797,-0.6964683532714844,68084093
22-Mar-2020 22:27:17.688,0.12187111377716064,24898,68084071,27164,-0.12316986918449402,0.6963616609573364,-0.6964606046676636,68084094
22-Mar-2020 22:27:18.688,0.12189100682735443,24898,68084071,27164,-0.12320032715797424,0.6963647603988647,-0.696448802947998,68084095
22-Mar-2020 22:27:19.688,0.12192071974277496,24898,68084071,27164,-0.12323026359081268,0.6963540315628052,-0.6964490413665771,68084096
22-Mar-2020 22:27:20.688,0.1219472736120224,24898,68084071,27164,-0.1232532411813736,0.6963405609130859,-0.6964538097381592,68084097
22-Mar-2020 22:27:21.688,0.12197169661521912,24898,68084071,27164,-0.12327654659748077,0.6963427066802979,-0.6964429616928101,68084098
22-Mar-2020 22:27:22.688,0.1219940036535263,24898,68084071,27164,-0.12330903112888336,0.6963467597961426,-0.6964296102523804,68084099
22-Mar-2020 22:27:23.688,0.12202069163322449,24898,68084071,27164,-0.12333180010318756,0.6963381767272949,-0.6964291334152222,68084100
22-Mar-2020 22:27:24.688,0.12204867601394653,24898,68084071,27164,-0.12334778904914856,0.696326494216919,-0.6964330673217773,68084101
22-Mar-2020 22:27:25.688,0.12207303941249847,24898,68084103,27171,-0.1233745664358139,0.6963275671005249,-0.696422815322876,68084102
22-Mar-2020 22:27:26.688,0.12209382653236389,24898,68084103,27171,-0.12340132892131805,0.6963320970535278,-0.6964099407196045,68084103
22-Mar-2020 22:27:27.688,0.12211917340755463,24898,68084103,27171,-0.12342511117458344,0.6963212490081787,-0.696412205696106,68084104
22-Mar-2020 22:27:28.689,0.12214811146259308,24898,68084103,27171,-0.12345215678215027,0.6963067054748535,-0.6964170932769775,68084105
22-Mar-2020 22:27:29.689,0.12217210233211517,24898,68084103,27171,-0.1234809011220932,0.6963083744049072,-0.696406364440918,68084106
22-Mar-2020 22:27:30.689,0.12219461798667908,24898,68084103,27171,-0.12350840866565704,0.6963115930557251,-0.6963940858840942,68084107
22-Mar-2020 22:27:31.689,0.12222668528556824,24930,68084103,27171,-0.12353289127349854,0.6962987184524536,-0.6963969469070435,68084108
22-Mar-2020 22:27:32.689,0.12225338816642761,24930,68084103,27171,-0.12355503439903259,0.6962872743606567,-0.6963996887207031,68084109
22-Mar-2020 22:27:33.689,0.12227576971054077,24930,68084103,27171,-0.12357936799526215,0.6962941884994507,-0.6963846683502197,68084110
22-Mar-2020 22:27:34.689,0.1222972571849823,24930,68084103,27171,-0.12360601127147675,0.696295976638794,-0.6963744163513184,68084111
22-Mar-2020 22:27:35.689,0.12232570350170135,24930,68084103,27171,-0.12363363802433014,0.6962810754776001,-0.6963793039321899,68084112
22-Mar-2020 22:27:36.689,0.12235303223133087,24930,68084103,27171,-0.12365631759166718,0.6962705850601196,-0.6963810920715332,68084113
22-Mar-2020 22:27:37.689,0.12237577140331268,24930,68084103,27171,-0.12368020415306091,0.696277379989624,-0.6963660717010498,68084114
22-Mar-2020 22:27:38.689,0.12239910662174225,24930,68084103,27171,-0.12371057271957397,0.6962769031524658,-0.6963568925857544,68084115
22-Mar-2020 22:27:39.689,0.12242761254310608,24930,68084103,27171,-0.12373208999633789,0.696259617805481,-0.696365475654602,68084116
22-Mar-2020 22:27:40.689,0.12245605885982513,24930,68084103,27171,-0.12375463545322418,0.6962540149688721,-0.6963618993759155,68084117
22-Mar-2020 22:27:41.689,0.12247781455516815,24930,68084103,27171,-0.12378370761871338,0.696260929107666,-0.6963460445404053,68084118
22-Mar-2020 22:27:42.689,0.12250049412250519,24930,68084103,27171,-0.12381182610988617,0.6962572336196899,-0.6963406801223755,68084119
22-Mar-2020 22:27:43.689,0.12252998352050781,24930,68084103,27171,-0.1238359659910202,0.6962405443191528,-0.6963481903076172,68084120
22-Mar-2020 22:27:44.689,0.12255726754665375,24930,68084103,27171,-0.12385796010494232,0.6962375640869141,-0.6963423490524292,68084121
22-Mar-2020 22:27:45.689,0.12257945537567139,24930,68084103,27171,-0.12388847768306732,0.6962437629699707,-0.6963268518447876,68084122
22-Mar-2020 22:27:46.689,0.1226026713848114,24930,68084103,27171,-0.12391291558742523,0.6962376832962036,-0.6963245868682861,68084123
22-Mar-2020 22:27:47.689,0.12263278663158417,24930,68084103,27171,-0.12393486499786377,0.6962223052978516,-0.696330189704895,68084124
22-Mar-2020 22:27:48.689,0.12265951931476593,24930,68084103,27171,-0.12395770847797394,0.6962209939956665,-0.6963229179382324,68084125
22-Mar-2020 22:27:49.689,0.12268112599849701,24930,68084103,27171,-0.12398818135261536,0.696226954460144,-0.6963077783584595,68084126
22-Mar-2020 22:27:50.689,0.12270469963550568,24930,68084103,27171,-0.12401837110519409,0.6962184906005859,-0.6963067054748535,68084127
22-Mar-2020 22:27:51.689,0.12273381650447845,24930,68084103,27171,-0.12403976917266846,0.6962029933929443,-0.6963131427764893,68084128
22-Mar-2020 22:27:52.689,0.1227601021528244,24930,68084103,27171,-0.12406285107135773,0.696203351020813,-0.6963040828704834,68084129
22-Mar-2020 22:27:53.689,0.12278304994106293,24930,68084103,27171,-0.12409397959709167,0.6962107419967651,-0.6962872743606567,68084130
22-Mar-2020 22:27:54.689,0.12280702590942383,24930,68084103,27171,-0.12411560118198395,0.6962004899978638,-0.6962894201278687,68084131
22-Mar-2020 22:27:55.689,0.12283870577812195,24930,68084103,27171,-0.1241372674703598,0.6961852312088013,-0.6962953805923462,68084132
22-Mar-2020 22:27:56.689,0.12286476790904999,24930,68084103,27171,-0.12416219711303711,0.6961859464645386,-0.6962854862213135,68084133
22-Mar-2020 22:27:57.689,0.12288478016853333,24930,68084135,27164,-0.12419658899307251,0.696190357208252,-0.6962714195251465,68084134
22-Mar-2020 22:27:58.689,0.12291121482849121,24930,68084135,27164,-0.12422098219394684,0.6961785554885864,-0.6962742805480957,68084135
22-Mar-2020 22:27:59.689,0.1229395717382431,24930,68084135,27164,-0.12424369156360626,0.6961675882339478,-0.6962759494781494,68084136
22-Mar-2020 22:28:00.689,0.1229630708694458,24930,68084135,27164,-0.12426897883415222,0.6961688995361328,-0.6962660551071167,68084137
22-Mar-2020 22:28:01.689,0.12298692762851715,24930,68084135,27164,-0.12429848313331604,0.6961733102798462,-0.6962523460388184,68084138
22-Mar-2020 22:28:02.689,0.12301374971866608,24930,68084135,27164,-0.12432059645652771,0.6961623430252075,-0.6962548494338989,68084139
22-Mar-2020 22:28:03.689,0.1230425238609314,24962,68084135,27164,-0.12433907389640808,0.6961517333984375,-0.6962568759918213,68084140
22-Mar-2020 22:28:04.689,0.12306526303291321,24962,68084135,27164,-0.12436577677726746,0.6961556673049927,-0.6962442398071289,68084141
22-Mar-2020 22:28:05.689,0.12308590114116669,24962,68084135,27164,-0.12439529597759247,0.696155309677124,-0.696235179901123,68084142
22-Mar-2020 22:28:06.689,0.12311260402202606,24962,68084135,27164,-0.1244191974401474,0.6961418390274048,-0.6962398290634155,68084143
22-Mar-2020 22:28:07.689,0.12314344942569733,24962,68084135,27164,-0.12444502115249634,0.696131706237793,-0.6962399482727051,68084144
22-Mar-2020 22:28:08.689,0.12316538393497467,24962,68084135,27164,-0.1244746595621109,0.6961371898651123,-0.6962252855300903,68084145
22-Mar-2020 22:28:09.689,0.12319062650203705,24962,68084135,27164,-0.1245003342628479,0.6961382627487183,-0.6962153911590576,68084146
22-Mar-2020 22:28:10.689,0.12321753799915314,24962,68084135,27164,-0.12452216446399689,0.6961209774017334,-0.6962238550186157,68084147
22-Mar-2020 22:28:11.689,0.12324710190296173,24962,68084135,27164,-0.12454529106616974,0.696114182472229,-0.6962214708328247,68084148
22-Mar-2020 22:28:12.689,0.12326985597610474,24962,68084135,27164,-0.12457597255706787,0.696121096611023,-0.696204662322998,68084149
22-Mar-2020 22:28:13.689,0.12329095602035522,24962,68084135,27164,-0.12460245192050934,0.6961191892623901,-0.6961981058120728,68084150
22-Mar-2020 22:28:14.689,0.12331818044185638,24962,68084135,27164,-0.12462159991264343,0.6961038112640381,-0.6962053775787354,68084151
22-Mar-2020 22:28:15.689,0.12334510684013367,24962,68084135,27164,-0.12464863061904907,0.6960972547531128,-0.696202278137207,68084152
22-Mar-2020 22:28:16.689,0.1233680248260498,24962,68084135,27164,-0.12467776238918304,0.6961032152175903,-0.6961870193481445,68084153
22-Mar-2020 22:28:17.689,0.12339077889919281,24962,68084135,27164,-0.12469993531703949,0.6960992813110352,-0.6961832046508789,68084154
22-Mar-2020 22:28:18.689,0.12341757118701935,24962,68084135,27164,-0.12471705675125122,0.6960853338241577,-0.696189284324646,68084155
22-Mar-2020 22:28:19.689,0.12344756722450256,24962,68084135,27164,-0.1247444599866867,0.6960803270339966,-0.6961840391159058,68084156
22-Mar-2020 22:28:20.689,0.1234675943851471,24962,68084135,27164,-0.12477347254753113,0.6960880756378174,-0.6961673498153687,68084157
22-Mar-2020 22:28:21.689,0.12349441647529602,24962,68084135,27164,-0.12480589747428894,0.6960798501968384,-0.6961652040481567,68084158
22-Mar-2020 22:28:22.689,0.12352144718170166,24962,68084135,27164,-0.1248260885477066,0.6960638761520386,-0.6961724758148193,68084159
22-Mar-2020 22:28:23.689,0.12354829907417297,24962,68084135,27164,-0.12485140562057495,0.6960628032684326,-0.6961644887924194,68084160
22-Mar-2020 22:28:24.689,0.12357155978679657,24962,68084135,27164,-0.12488041818141937,0.6960703134536743,-0.6961473226547241,68084161
22-Mar-2020 22:28:25.689,0.12359528243541718,24962,68084135,27164,-0.12490355968475342,0.6960618495941162,-0.6961473226547241,68084162
22-Mar-2020 22:28:26.689,0.12362648546695709,24962,68084135,27164,-0.12492692470550537,0.6960445642471313,-0.6961549520492554,68084163
22-Mar-2020 22:28:27.689,0.12364956736564636,24962,68084135,27164,-0.12494833767414093,0.6960464715957642,-0.6961452960968018,68084164
22-Mar-2020 22:28:28.689,0.12367026507854462,24962,68084135,27164,-0.12498028576374054,0.6960526704788208,-0.696129322052002,68084165
22-Mar-2020 22:28:29.689,0.12369382381439209,24962,68084167,27164,-0.1250026524066925,0.6960428953170776,-0.6961309909820557,68084166
22-Mar-2020 22:28:30.689,0.12372536957263947,24962,68084167,27164,-0.1250281035900116,0.6960282325744629,-0.6961356401443481,68084167
22-Mar-2020 22:28:31.689,0.12375247478485107,24962,68084167,27164,-0.12505143880844116,0.6960300207138062,-0.696124792098999,68084168
22-Mar-2020 22:28:32.689,0.12377306818962097,24962,68084167,27164,-0.12508061528205872,0.6960363388061523,-0.6961097717285156,68084169
22-Mar-2020 22:28:33.689,0.1237981915473938,24962,68084167,27164,-0.12510424852371216,0.6960231065750122,-0.6961140632629395,68084170
22-Mar-2020 22:28:34.689,0.12382917106151581,24962,68084167,27164,-0.1251240372657776,0.6960110664367676,-0.6961170434951782,68084171
22-Mar-2020 22:28:35.689,0.12385255098342896,24994,68084167,27164,-0.12514996528625488,0.6960136890411377,-0.6961055994033813,68084172
22-Mar-2020 22:28:36.689,0.12387146055698395,24994,68084167,27164,-0.12518250942230225,0.6960163116455078,-0.6960939168930054,68084173
22-Mar-2020 22:28:37.689,0.12389934062957764,24994,68084167,27164,-0.12520745396614075,0.6960033178329468,-0.6960974931716919,68084174
22-Mar-2020 22:28:38.689,0.1239280104637146,24994,68084167,27164,-0.12523066997528076,0.6959919929504395,-0.6960995197296143,68084175
22-Mar-2020 22:28:39.689,0.1239519715309143,24994,68084167,27164,-0.12525725364685059,0.6959964036941528,-0.696086049079895,68084176
22-Mar-2020 22:28:40.689,0.12397441267967224,24994,68084167,27164,-0.12528777122497559,0.6959983110427856,-0.6960747241973877,68084177
22-Mar-2020 22:28:41.689,0.12400482594966888,24994,68084167,27164,-0.1253078579902649,0.6959826946258545,-0.6960815191268921,68084178
22-Mar-2020 22:28:42.689,0.1240314394235611,24994,68084167,27164,-0.12532442808151245,0.6959749460220337,-0.6960815191268921,68084179
22-Mar-2020 22:28:43.689,0.12405265867710114,24994,68084167,27164,-0.12535375356674194,0.6959806680679321,-0.6960664987564087,68084180
22-Mar-2020 22:28:44.689,0.12407834827899933,24994,68084167,27164,-0.12538787722587585,0.6959800720214844,-0.6960564851760864,68084181
22-Mar-2020 22:28:45.689,0.12410518527030945,24994,68084167,27164,-0.1254080832004547,0.6959640979766846,-0.6960638761520386,68084182
22-Mar-2020 22:28:46.689,0.12413151562213898,24994,68084167,27164,-0.12542876601219177,0.6959584951400757,-0.6960611343383789,68084183
22-Mar-2020 22:28:47.689,0.12415461242198944,24994,68084167,27164,-0.1254635751247406,0.6959643363952637,-0.6960450410842896,68084184
22-Mar-2020 22:28:48.689,0.12417611479759216,24994,68084167,27164,-0.1254873275756836,0.6959613561630249,-0.6960400342941284,68084185
22-Mar-2020 22:28:49.689,0.12420567870140076,24994,68084167,27164,-0.12550896406173706,0.6959437131881714,-0.6960481405258179,68084186
22-Mar-2020 22:28:50.689,0.12423372268676758,24994,68084167,27164,-0.12553143501281738,0.6959387063980103,-0.6960440874099731,68084187
22-Mar-2020 22:28:51.689,0.12425512075424194,24994,68084167,27164,-0.12556540966033936,0.6959439516067505,-0.6960293054580688,68084188
22-Mar-2020 22:28:52.689,0.12427675724029541,24994,68084167,27164,-0.12558913230895996,0.6959401369094849,-0.6960245370864868,68084189
22-Mar-2020 22:28:53.689,0.12431065738201141,24994,68084167,27164,-0.12560945749282837,0.695923924446106,-0.6960312128067017,68084190
22-Mar-2020 22:28:54.689,0.12433530390262604,24994,68084167,27164,-0.12563276290893555,0.6959209442138672,-0.6960252523422241,68084191
22-Mar-2020 22:28:55.689,0.12435927987098694,24994,68084167,27164,-0.12566420435905457,0.6959282159805298,-0.6960080862045288,68084192
22-Mar-2020 22:28:56.689,0.12438371777534485,24994,68084167,27164,-0.12568557262420654,0.6959218978881836,-0.6960064172744751,68084193
22-Mar-2020 22:28:57.689,0.12441128492355347,24994,68084167,27164,-0.1257089376449585,0.6959058046340942,-0.6960132122039795,68084194
22-Mar-2020 22:28:58.689,0.12443740665912628,24994,68084167,27164,-0.12573525309562683,0.6959058046340942,-0.6960039138793945,68084195
22-Mar-2020 22:28:59.689,0.12445811927318573,24994,68084167,27164,-0.12576326727867126,0.6959129571914673,-0.6959880590438843,68084196
22-Mar-2020 22:29:00.689,0.1244841068983078,24994,68084167,27164,-0.12579208612442017,0.6959018707275391,-0.6959891319274902,68084197
22-Mar-2020 22:29:01.689,0.1245134025812149,24994,68084199,27164,-0.12581589818000793,0.6958868503570557,-0.6959947347640991,68084198
22-Mar-2020 22:29:02.689,0.12454111874103546,24994,68084199,27164,-0.1258428692817688,0.6958860158920288,-0.6959857940673828,68084199
22-Mar-2020 22:29:03.689,0.12455925345420837,24994,68084199,27164,-0.12586933374404907,0.695892333984375,-0.6959714889526367,68084200
22-Mar-2020 22:29:04.689,0.1245879977941513,24994,68084199,27164,-0.1258932650089264,0.6958812475204468,-0.6959730386734009,68084201
22-Mar-2020 22:29:05.689,0.12461644411087036,24994,68084199,27164,-0.12590935826301575,0.6958668231964111,-0.6959792375564575,68084202
22-Mar-2020 22:29:06.689,0.12464030086994171,24994,68084199,27164,-0.12593963742256165,0.695868968963623,-0.6959673166275024,68084203
22-Mar-2020 22:29:07.689,0.12466126680374146,25026,68084199,27164,-0.12597212195396423,0.6958737373352051,-0.6959530115127563,68084204
22-Mar-2020 22:29:08.689,0.12468551099300385,25026,68084199,27164,-0.12599465250968933,0.6958627700805664,-0.6959553956985474,68084205
22-Mar-2020 22:29:09.689,0.12471479177474976,25026,68084199,27164,-0.12601855397224426,0.6958514451980591,-0.6959575414657593,68084206
22-Mar-2020 22:29:10.689,0.12473972141742706,25026,68084199,27164,-0.1260479986667633,0.6958557367324829,-0.6959432363510132,68084207
22-Mar-2020 22:29:11.689,0.1247611790895462,25026,68084199,27164,-0.12607458233833313,0.6958571672439575,-0.6959332227706909,68084208
22-Mar-2020 22:29:12.689,0.12478861212730408,25026,68084199,27164,-0.12609484791755676,0.6958427429199219,-0.6959390640258789,68084209
22-Mar-2020 22:29:13.689,0.12481959164142609,25026,68084199,27164,-0.1261172890663147,0.6958307027816772,-0.6959412097930908,68084210
22-Mar-2020 22:29:14.689,0.1248418539762497,25026,68084199,27164,-0.12614664435386658,0.6958361864089966,-0.6959264278411865,68084211
22-Mar-2020 22:29:15.689,0.12486487627029419,25026,68084199,27164,-0.12617743015289307,0.6958365440368652,-0.6959164142608643,68084212
22-Mar-2020 22:29:16.689,0.12489381432533264,25026,68084199,27164,-0.12620100378990173,0.6958198547363281,-0.6959238052368164,68084213
22-Mar-2020 22:29:17.689,0.12492278218269348,25026,68084199,27164,-0.12622317671775818,0.6958109140396118,-0.6959234476089478,68084214
22-Mar-2020 22:29:18.689,0.12494103610515594,25026,68084199,27164,-0.12624579668045044,0.6958189010620117,-0.6959080696105957,68084215
22-Mar-2020 22:29:19.689,0.12496598064899445,25026,68084199,27164,-0.12627547979354858,0.695818305015564,-0.6958987712860107,68084216
22-Mar-2020 22:29:20.689,0.12499448657035828,25026,68084199,27164,-0.1262967586517334,0.6958039999008179,-0.6959043741226196,68084217
22-Mar-2020 22:29:21.689,0.12502145767211914,25026,68084199,27164,-0.1263228952884674,0.6957967281341553,-0.6959019899368286,68084218
22-Mar-2020 22:29:22.689,0.12504053115844727,25026,68084199,27164,-0.12635132670402527,0.6958053112030029,-0.6958844661712646,68084219
22-Mar-2020 22:29:23.689,0.12506473064422607,25026,68084199,27164,-0.1263759732246399,0.6958020925521851,-0.6958792209625244,68084220
22-Mar-2020 22:29:24.689,0.12509608268737793,25026,68084199,27164,-0.12640249729156494,0.6957851648330688,-0.6958855390548706,68084221
22-Mar-2020 22:29:25.689,0.1251223385334015,25026,68084199,27164,-0.12642407417297363,0.6957788467407227,-0.6958829164505005,68084222
22-Mar-2020 22:29:26.689,0.12514644861221313,25026,68084199,27164,-0.12645381689071655,0.6957851648330688,-0.6958669424057007,68084223
22-Mar-2020 22:29:27.689,0.12517127394676208,25026,68084199,27164,-0.12647727131843567,0.6957806348800659,-0.6958626508712769,68084224
22-Mar-2020 22:29:28.689,0.1251985728740692,25026,68084199,27164,-0.1264970302581787,0.695764422416687,-0.6958706378936768,68084225
22-Mar-2020 22:29:29.689,0.12522456049919128,25026,68084199,27164,-0.12652400135993958,0.6957610845565796,-0.6958645582199097,68084226
22-Mar-2020 22:29:30.689,0.1252482831478119,25026,68084199,27164,-0.12655702233314514,0.6957712173461914,-0.6958438158035278,68084227
22-Mar-2020 22:29:31.689,0.12526658177375793,25026,68084199,27164,-0.12658193707466125,0.6957627534866333,-0.6958445310592651,68084228
22-Mar-2020 22:29:32.689,0.12529975175857544,25026,68084199,27164,-0.12660548090934753,0.6957428455352783,-0.6958540678024292,68084229
22-Mar-2020 22:29:33.689,0.12532246112823486,25026,68084231,27164,-0.12662866711616516,0.6957448720932007,-0.6958438158035278,68084230
22-Mar-2020 22:29:34.689,0.12534663081169128,25026,68084231,27164,-0.12665849924087524,0.695751428604126,-0.6958276033401489,68084231
22-Mar-2020 22:29:35.689,0.12537074089050293,25026,68084231,27164,-0.12667924165725708,0.6957428455352783,-0.695827841758728,68084232
22-Mar-2020 22:29:36.689,0.12539994716644287,25026,68084231,27164,-0.12670078873634338,0.6957277059555054,-0.6958339214324951,68084233
22-Mar-2020 22:29:37.689,0.12542495131492615,25026,68084231,27164,-0.1267261505126953,0.6957300901412964,-0.6958224773406982,68084234
22-Mar-2020 22:29:38.689,0.1254446804523468,25026,68084231,27164,-0.12675520777702332,0.6957348585128784,-0.6958088874816895,68084235
22-Mar-2020 22:29:39.689,0.12547054886817932,25058,68084231,27164,-0.12678313255310059,0.6957216262817383,-0.6958125829696655,68084236
22-Mar-2020 22:29:40.689,0.12550118565559387,25058,68084231,27164,-0.12680795788764954,0.6957069635391235,-0.6958171129226685,68084237
22-Mar-2020 22:29:41.689,0.12552639842033386,25058,68084231,27164,-0.12683498859405518,0.6957112550735474,-0.6958034038543701,68084238
22-Mar-2020 22:29:42.689,0.12554991245269775,25058,68084231,27164,-0.1268642246723175,0.6957157850265503,-0.6957892179489136,68084239
22-Mar-2020 22:29:43.689,0.12557736039161682,25058,68084231,27164,-0.12688475847244263,0.6957018375396729,-0.6957943439483643,68084240
22-Mar-2020 22:29:44.689,0.12560558319091797,25058,68084231,27164,-0.12690606713294983,0.6956888437271118,-0.695798397064209,68084241
22-Mar-2020 22:29:45.689,0.12562799453735352,25058,68084231,27164,-0.12693199515342712,0.6956954002380371,-0.6957830190658569,68084242
22-Mar-2020 22:29:46.689,0.12564882636070251,25058,68084231,27164,-0.12696272134780884,0.6956970691680908,-0.6957721710205078,68084243
22-Mar-2020 22:29:47.689,0.1256745457649231,25058,68084231,27164,-0.126986563205719,0.6956832408905029,-0.695777177810669,68084244
22-Mar-2020 22:29:48.689,0.12570500373840332,25058,68084231,27164,-0.12700876593589783,0.695672869682312,-0.6957775354385376,68084245
22-Mar-2020 22:29:49.689,0.12572991847991943,25058,68084231,27164,-0.12703874707221985,0.6956819295883179,-0.6957587003707886,68084246
22-Mar-2020 22:29:50.689,0.12574973702430725,25058,68084231,27164,-0.1270618438720703,0.6956818103790283,-0.6957508325576782,68084247
22-Mar-2020 22:29:51.689,0.12578126788139343,25058,68084231,27164,-0.12708857655525208,0.6956636905670166,-0.6957588195800781,68084248
22-Mar-2020 22:29:52.689,0.1258116066455841,25058,68084231,27164,-0.12711158394813538,0.6956545114517212,-0.6957579851150513,68084249
22-Mar-2020 22:29:53.689,0.12583157420158386,25058,68084231,27164,-0.12714186310768127,0.6956602334976196,-0.6957429647445679,68084250
22-Mar-2020 22:29:54.689,0.12585163116455078,25058,68084231,27164,-0.12717023491859436,0.6956573724746704,-0.6957370042800903,68084251
22-Mar-2020 22:29:55.689,0.12587881088256836,25058,68084231,27164,-0.1271887719631195,0.6956430673599243,-0.6957433223724365,68084252
22-Mar-2020 22:29:56.689,0.12590497732162476,25058,68084231,27164,-0.12720876932144165,0.6956368684768677,-0.695740818977356,68084253
22-Mar-2020 22:29:57.689,0.1259259283542633,25058,68084231,27164,-0.1272357702255249,0.6956449747085571,-0.6957241296768188,68084254
22-Mar-2020 22:29:58.689,0.12595224380493164,25058,68084231,27164,-0.12726309895515442,0.6956411600112915,-0.6957180500030518,68084255
22-Mar-2020 22:29:59.689,0.12598484754562378,25058,68084231,27164,-0.12728378176689148,0.6956254243850708,-0.6957242488861084,68084256
22-Mar-2020 22:30:00.689,0.12600940465927124,25058,68084231,27164,-0.12730816006660461,0.6956219673156738,-0.6957187652587891,68084257
22-Mar-2020 22:30:01.689,0.12602776288986206,25058,68084231,27164,-0.12733975052833557,0.6956295967102051,-0.695702075958252,68084258
22-Mar-2020 22:30:02.689,0.12605464458465576,25058,68084231,27164,-0.12737154960632324,0.695621132850647,-0.6956996917724609,68084259
22-Mar-2020 22:30:03.689,0.12608307600021362,25058,68084231,27164,-0.1273895800113678,0.6956055164337158,-0.6957070827484131,68084260
22-Mar-2020 22:30:04.689,0.12610918283462524,25058,68084231,27164,-0.12741521000862122,0.6956026554107666,-0.6957005262374878,68084261
22-Mar-2020 22:30:05.689,0.1261313557624817,25058,68084263,27164,-0.12744373083114624,0.6956100463867188,-0.6956835985183716,68084262
22-Mar-2020 22:30:06.689,0.12615814805030823,25058,68084263,27164,-0.12746384739875793,0.6956003904342651,-0.6956846714019775,68084263
22-Mar-2020 22:30:07.689,0.12618723511695862,25058,68084263,27164,-0.12748348712921143,0.6955851316452026,-0.6956912279129028,68084264
22-Mar-2020 22:30:08.689,0.1262112259864807,25058,68084263,27164,-0.1275118887424469,0.6955856084823608,-0.695681095123291,68084265
22-Mar-2020 22:30:09.689,0.12623077630996704,25058,68084263,27164,-0.12754207849502563,0.6955938339233398,-0.6956641674041748,68084266
22-Mar-2020 22:30:10.689,0.1262563169002533,25058,68084263,27164,-0.12756788730621338,0.6955827474594116,-0.695665717124939,68084267
22-Mar-2020 22:30:11.689,0.12628772854804993,25090,68084263,27164,-0.12759414315223694,0.6955670118331909,-0.6956709623336792,68084268
22-Mar-2020 22:30:12.689,0.12630954384803772,25090,68084263,27164,-0.12761998176574707,0.6955701112747192,-0.6956593990325928,68084269
22-Mar-2020 22:30:13.689,0.12633198499679565,25090,68084263,27164,-0.1276482343673706,0.6955744028091431,-0.6956453323364258,68084270
22-Mar-2020 22:30:14.689,0.12635990977287292,25090,68084263,27164,-0.1276710331439972,0.6955621242523193,-0.6956484317779541,68084271
22-Mar-2020 22:30:15.689,0.1263902485370636,25090,68084263,27164,-0.12769010663032532,0.6955496072769165,-0.6956520080566406,68084272
22-Mar-2020 22:30:16.689,0.12641304731369019,25090,68084263,27164,-0.12771591544151306,0.6955546140670776,-0.6956380605697632,68084273
22-Mar-2020 22:30:17.689,0.12643402814865112,25090,68084263,27164,-0.1277458667755127,0.6955574750900269,-0.6956260204315186,68084274
22-Mar-2020 22:30:18.689,0.12646210193634033,25090,68084263,27164,-0.1277690827846527,0.6955423355102539,-0.6956318616867065,68084275
22-Mar-2020 22:30:19.689,0.12648963928222656,25090,68084263,27164,-0.12779077887535095,0.6955298185348511,-0.6956353187561035,68084276
22-Mar-2020 22:30:20.689,0.1265127956867218,25090,68084263,27164,-0.12781792879104614,0.6955370903015137,-0.6956191062927246,68084277
22-Mar-2020 22:30:21.689,0.1265382468700409,25090,68084263,27164,-0.12785005569458008,0.6955369710922241,-0.695608377456665,68084278
22-Mar-2020 22:30:22.689,0.12656694650650024,25090,68084263,27164,-0.1278718113899231,0.6955214738845825,-0.6956148147583008,68084279
22-Mar-2020 22:30:23.689,0.12659519910812378,25090,68084263,27164,-0.12789589166641235,0.6955128908157349,-0.6956137418746948,68084280
22-Mar-2020 22:30:24.689,0.12661588191986084,25090,68084263,27164,-0.1279241144657135,0.6955207586288452,-0.6955968141555786,68084281
22-Mar-2020 22:30:25.689,0.1266370415687561,25090,68084263,27164,-0.1279512643814087,0.695518970489502,-0.6955897808074951,68084282
22-Mar-2020 22:30:26.689,0.12666523456573486,25090,68084263,27164,-0.1279732584953308,0.6955015659332275,-0.695597767829895,68084283
22-Mar-2020 22:30:27.689,0.12669438123703003,25090,68084263,27164,-0.12799635529518127,0.6954959630966187,-0.6955937147140503,68084284
22-Mar-2020 22:30:28.689,0.126714825630188,25090,68084263,27164,-0.12802425026893616,0.6955033540725708,-0.6955775022506714,68084285
22-Mar-2020 22:30:29.689,0.12673887610435486,25090,68084263,27164,-0.1280498206615448,0.6954994201660156,-0.6955728530883789,68084286
22-Mar-2020 22:30:30.689,0.1267690658569336,25090,68084263,27164,-0.12807193398475647,0.6954832077026367,-0.6955790519714355,68084287
22-Mar-2020 22:30:31.689,0.12679743766784668,25090,68084263,27164,-0.12809383869171143,0.6954782009124756,-0.6955751180648804,68084288
22-Mar-2020 22:30:32.689,0.1268150508403778,25090,68084263,27164,-0.12812361121177673,0.6954867839813232,-0.6955578327178955,68084289
22-Mar-2020 22:30:33.689,0.1268409788608551,25090,68084263,27164,-0.12815642356872559,0.695478081703186,-0.6955559253692627,68084290
22-Mar-2020 22:30:34.689,0.1268734335899353,25090,68084263,27164,-0.12817755341529846,0.6954609155654907,-0.6955628395080566,68084291
22-Mar-2020 22:30:35.689,0.1268976926803589,25090,68084263,27164,-0.12820091843605042,0.695461630821228,-0.6955533027648926,68084292
22-Mar-2020 22:30:36.689,0.12691885232925415,25090,68084263,27164,-0.12823453545570374,0.6954654455184937,-0.6955395936965942,68084293
22-Mar-2020 22:30:37.689,0.12694472074508667,25090,68084295,27164,-0.1282561719417572,0.6954590082168579,-0.6955374479293823,68084294
22-Mar-2020 22:30:38.689,0.12697601318359375,25090,68084295,27164,-0.12827348709106445,0.6954431533813477,-0.6955443620681763,68084295
22-Mar-2020 22:30:39.689,0.12700116634368896,25090,68084295,27164,-0.12830191850662231,0.6954454183578491,-0.6955323219299316,68084296
22-Mar-2020 22:30:40.689,0.12702062726020813,25090,68084295,27164,-0.1283334195613861,0.695449948310852,-0.6955183744430542,68084297
22-Mar-2020 22:30:41.689,0.1270446479320526,25090,68084295,27164,-0.1283598244190216,0.6954388618469238,-0.6955201625823975,68084298
22-Mar-2020 22:30:42.689,0.12707260251045227,25090,68084295,27164,-0.128379225730896,0.6954243183135986,-0.6955262422561646,68084299
22-Mar-2020 22:30:43.689,0.12709581851959229,25122,68084295,27164,-0.1284022331237793,0.695427656173706,-0.6955143213272095,68084300
22-Mar-2020 22:30:44.689,0.12711793184280396,25122,68084295,27164,-0.12843114137649536,0.6954346895217896,-0.695497989654541,68084301
22-Mar-2020 22:30:45.689,0.12714716792106628,25122,68084295,27164,-0.12845373153686523,0.695419430732727,-0.6955035924911499,68084302
22-Mar-2020 22:30:46.689,0.1271793246269226,25122,68084295,27164,-0.12847265601158142,0.6954063177108765,-0.695507287979126,68084303
22-Mar-2020 22:30:47.689,0.12720060348510742,25122,68084295,27164,-0.12850096821784973,0.6954092979431152,-0.6954953670501709,68084304
22-Mar-2020 22:30:48.689,0.12721961736679077,25122,68084295,27164,-0.12853220105171204,0.6954141855239868,-0.6954811811447144,68084305
22-Mar-2020 22:30:49.689,0.12724733352661133,25122,68084295,27164,-0.128554105758667,0.6954001188278198,-0.695486307144165,68084306
22-Mar-2020 22:30:50.689,0.12727868556976318,25122,68084295,27164,-0.12857934832572937,0.6953884363174438,-0.695487380027771,68084307
22-Mar-2020 22:30:51.689,0.12729999423027039,25122,68084295,27164,-0.1286083459854126,0.6953943967819214,-0.6954723596572876,68084308
22-Mar-2020 22:30:52.689,0.1273212432861328,25122,68084295,27164,-0.12863275408744812,0.6953957080841064,-0.695462703704834,68084309
22-Mar-2020 22:30:53.689,0.12734675407409668,25122,68084295,27164,-0.12865129113197327,0.695380687713623,-0.6954691410064697,68084310
22-Mar-2020 22:30:54.689,0.12737882137298584,25122,68084295,27164,-0.1286768615245819,0.6953704357147217,-0.6954687833786011,68084311
22-Mar-2020 22:30:55.689,0.12739858031272888,25122,68084295,27164,-0.12870332598686218,0.6953768730163574,-0.6954541206359863,68084312
22-Mar-2020 22:30:56.689,0.12742042541503906,25122,68084295,27164,-0.12873387336730957,0.6953768730163574,-0.6954444646835327,68084313
22-Mar-2020 22:30:57.689,0.12745004892349243,25122,68084295,27164,-0.12875470519065857,0.695358395576477,-0.6954536437988281,68084314
22-Mar-2020 22:30:58.689,0.12747937440872192,25122,68084295,27164,-0.1287822425365448,0.6953514814376831,-0.6954500675201416,68084315
22-Mar-2020 22:30:59.689,0.12749969959259033,25122,68084295,27164,-0.12881016731262207,0.6953611373901367,-0.6954313516616821,68084316
22-Mar-2020 22:31:00.689,0.12752577662467957,25122,68084295,27164,-0.1288367509841919,0.6953561305999756,-0.6954267024993896,68084317
22-Mar-2020 22:31:01.689,0.1275535225868225,25122,68084295,27164,-0.1288554072380066,0.6953412294387817,-0.6954331398010254,68084318
22-Mar-2020 22:31:02.689,0.12757888436317444,25122,68084295,27164,-0.12887975573539734,0.6953356266021729,-0.6954295635223389,68084319
22-Mar-2020 22:31:03.689,0.1276024580001831,25122,68084295,27164,-0.12891262769699097,0.6953428983688354,-0.6954119205474854,68084320
22-Mar-2020 22:31:04.689,0.12762680649757385,25122,68084295,27164,-0.12893888354301453,0.6953372955322266,-0.6954082250595093,68084321
22-Mar-2020 22:31:05.689,0.12765619158744812,25122,68084295,27164,-0.12895938754081726,0.6953209638595581,-0.6954154968261719,68084322
22-Mar-2020 22:31:06.689,0.12768131494522095,25122,68084295,27164,-0.12898841500282288,0.6953188180923462,-0.6954072713851929,68084323
22-Mar-2020 22:31:07.689,0.1277032196521759,25122,68084295,27164,-0.12901398539543152,0.6953264474868774,-0.6953909397125244,68084324
22-Mar-2020 22:31:08.689,0.12772876024246216,25122,68084295,27164,-0.12903711199760437,0.695318341255188,-0.6953902244567871,68084325
22-Mar-2020 22:31:09.689,0.12775912880897522,25122,68084327,27164,-0.1290568709373474,0.6953010559082031,-0.695398211479187,68084326
22-Mar-2020 22:31:10.689,0.12778380513191223,25122,68084327,27164,-0.1290801763534546,0.6953011751174927,-0.6953892707824707,68084327
22-Mar-2020 22:31:11.689,0.1278044581413269,25122,68084327,27164,-0.12911465764045715,0.6953076124191284,-0.6953725814819336,68084328
22-Mar-2020 22:31:12.689,0.12783071398735046,25122,68084327,27164,-0.1291375756263733,0.6952974796295166,-0.6953736543655396,68084329
22-Mar-2020 22:31:13.689,0.12785881757736206,25122,68084327,27164,-0.12916144728660583,0.695281982421875,-0.6953797340393066,68084330
22-Mar-2020 22:31:14.689,0.12788408994674683,25122,68084327,27164,-0.12918588519096375,0.6952848434448242,-0.6953674554824829,68084331
22-Mar-2020 22:31:15.689,0.12790560722351074,25154,68084327,27164,-0.12921610474586487,0.6952898502349854,-0.6953527927398682,68084332
22-Mar-2020 22:31:16.689,0.12793204188346863,25154,68084327,27164,-0.12923991680145264,0.695276141166687,-0.6953573226928711,68084333
22-Mar-2020 22:31:17.689,0.12796196341514587,25154,68084327,27164,-0.12925714254379272,0.6952642202377319,-0.6953604221343994,68084334
22-Mar-2020 22:31:18.689,0.12798529863357544,25154,68084327,27164,-0.1292809247970581,0.6952675580978394,-0.6953485012054443,68084335
22-Mar-2020 22:31:19.689,0.1280055046081543,25154,68084327,27164,-0.1293168067932129,0.6952704191207886,-0.6953352689743042,68084336
22-Mar-2020 22:31:20.689,0.12803512811660767,25154,68084327,27164,-0.129341721534729,0.6952563524246216,-0.6953392028808594,68084337
22-Mar-2020 22:31:21.689,0.12806391716003418,25154,68084327,27164,-0.1293598711490631,0.6952476501464844,-0.6953392028808594,68084338
22-Mar-2020 22:31:22.689,0.12808653712272644,25154,68084327,27164,-0.12939059734344482,0.6952519416809082,-0.6953250169754028,68084339
22-Mar-2020 22:31:23.689,0.12810903787612915,25154,68084327,27164,-0.12942084670066833,0.6952524185180664,-0.6953147649765015,68084340
22-Mar-2020 22:31:24.689,0.1281374990940094,25154,68084327,27164,-0.12944114208221436,0.6952391862869263,-0.6953186988830566,68084341
22-Mar-2020 22:31:25.689,0.12816867232322693,25154,68084327,27164,-0.1294638216495514,0.6952288150787354,-0.6953190565109253,68084342
22-Mar-2020 22:31:26.689,0.12818655371665955,25154,68084327,27164,-0.12949329614639282,0.6952347755432129,-0.6953048706054688,68084343
22-Mar-2020 22:31:27.689,0.1282098889350891,25154,68084327,27164,-0.1295199990272522,0.6952316761016846,-0.6952981948852539,68084344
22-Mar-2020 22:31:28.689,0.12823987007141113,25154,68084327,27164,-0.12954029440879822,0.6952176094055176,-0.6953029632568359,68084345
22-Mar-2020 22:31:29.689,0.1282655894756317,25154,68084327,27164,-0.12956660985946655,0.69521164894104,-0.695299506187439,68084346
22-Mar-2020 22:31:30.689,0.12828463315963745,25154,68084327,27164,-0.1295972466468811,0.6952168941497803,-0.6952853202819824,68084347
22-Mar-2020 22:31:31.689,0.12830957770347595,25154,68084327,27164,-0.1296239197254181,0.6952122449874878,-0.6952799558639526,68084348
22-Mar-2020 22:31:32.689,0.12834319472312927,25154,68084327,27164,-0.12964090704917908,0.6951994895935059,-0.6952834129333496,68084349
22-Mar-2020 22:31:33.689,0.12836918234825134,25154,68084327,27164,-0.12966588139533997,0.6951937675476074,-0.695279598236084,68084350
22-Mar-2020 22:31:34.689,0.12838459014892578,25154,68084327,27164,-0.1296996772289276,0.6951954364776611,-0.695268988609314,68084351
22-Mar-2020 22:31:35.689,0.12841328978538513,25154,68084327,27164,-0.1297236680984497,0.6951932907104492,-0.6952612400054932,68084352
22-Mar-2020 22:31:36.689,0.12844529747962952,25154,68084327,27164,-0.1297433078289032,0.6951810121536255,-0.6952638626098633,68084353
22-Mar-2020 22:31:37.689,0.12846457958221436,25154,68084327,27164,-0.12977257370948792,0.6951730251312256,-0.6952629089355469,68084354
22-Mar-2020 22:31:38.689,0.128485769033432,25154,68084327,27164,-0.12979793548583984,0.6951757669448853,-0.6952515840530396,68084355
22-Mar-2020 22:31:39.689,0.12851911783218384,25154,68084327,27164,-0.12981930375099182,0.6951776742935181,-0.6952396631240845,68084356
22-Mar-2020 22:31:40.689,0.12854549288749695,25154,68084327,27164,-0.1298389434814453,0.6951619386672974,-0.695246696472168,68084357
22-Mar-2020 22:31:41.689,0.12856784462928772,25154,68084359,27158,-0.12987083196640015,0.6951533555984497,-0.6952452659606934,68084358
22-Mar-2020 22:31:42.689,0.12859472632408142,25154,68084359,27158,-0.12990158796310425,0.6951612234115601,-0.695226788520813,68084359
22-Mar-2020 22:31:43.689,0.12862125039100647,25154,68084359,27158,-0.1299210488796234,0.6951597929000854,-0.6952196359634399,68084360
22-Mar-2020 22:31:44.689,0.12864327430725098,25154,68084359,27158,-0.12994852662086487,0.6951394081115723,-0.6952307224273682,68084361
22-Mar-2020 22:31:45.689,0.12866529822349548,25154,68084359,27158,-0.1299770474433899,0.6951355934143066,-0.6952251195907593,68084362
22-Mar-2020 22:31:46.689,0.1286962330341339,25154,68084359,27158,-0.12999996542930603,0.6951452493667603,-0.695205569267273,68084363
22-Mar-2020 22:31:47.689,0.12871712446212769,25186,68084359,27158,-0.13002002239227295,0.6951382160186768,-0.6952049732208252,68084364
22-Mar-2020 22:31:48.689,0.12874183058738708,25186,68084359,27158,-0.13004806637763977,0.6951195001602173,-0.6952139139175415,68084365
22-Mar-2020 22:31:49.689,0.1287669539451599,25186,68084359,27158,-0.13007023930549622,0.6951205730438232,-0.6952041387557983,68084366
22-Mar-2020 22:31:50.689,0.12879499793052673,25186,68084359,27158,-0.13009357452392578,0.6951289176940918,-0.6951861381530762,68084367
22-Mar-2020 22:31:51.689,0.12881919741630554,25186,68084359,27158,-0.1301279366016388,0.6951152086257935,-0.6951886415481567,68084368
22-Mar-2020 22:31:52.689,0.12884435057640076,25186,68084359,27158,-0.1301541030406952,0.6951000690460205,-0.6951942443847656,68084369
22-Mar-2020 22:31:53.689,0.1288728415966034,25186,68084359,27158,-0.13017410039901733,0.6951056718826294,-0.69517982006073,68084370
22-Mar-2020 22:31:54.689,0.12889695167541504,25186,68084359,27158,-0.13019976019859314,0.6951088905334473,-0.6951671838760376,68084371
22-Mar-2020 22:31:55.689,0.12891918420791626,25186,68084359,27158,-0.13022524118423462,0.6950958967208862,-0.6951713562011719,68084372
22-Mar-2020 22:31:56.689,0.12894627451896667,25186,68084359,27158,-0.1302472949028015,0.6950845718383789,-0.6951736211776733,68084373
22-Mar-2020 22:31:57.689,0.1289750635623932,25186,68084359,27158,-0.1302708089351654,0.6950896978378296,-0.6951584815979004,68084374
22-Mar-2020 22:31:58.689,0.1289989948272705,25186,68084359,27158,-0.1303025484085083,0.6950907707214355,-0.6951472759246826,68084375
22-Mar-2020 22:31:59.689,0.1290206015110016,25186,68084359,27158,-0.1303318738937378,0.6950769424438477,-0.695151686668396,68084376
22-Mar-2020 22:32:00.689,0.12904828786849976,25186,68084359,27158,-0.13035371899604797,0.6950663328170776,-0.695152997970581,68084377
22-Mar-2020 22:32:01.689,0.12907591462135315,25186,68084359,27158,-0.1303766369819641,0.6950703859329224,-0.6951396465301514,68084378
22-Mar-2020 22:32:02.689,0.1290978193283081,25186,68084359,27158,-0.13040482997894287,0.6950702667236328,-0.6951303482055664,68084379
22-Mar-2020 22:32:03.689,0.12912169098854065,25186,68084359,27158,-0.1304284930229187,0.6950564384460449,-0.695135235786438,68084380
22-Mar-2020 22:32:04.689,0.12915349006652832,25186,68084359,27158,-0.13044944405555725,0.695049524307251,-0.6951323747634888,68084381
22-Mar-2020 22:32:05.689,0.12917879223823547,25186,68084359,27158,-0.13047555088996887,0.6950534582138062,-0.6951185464859009,68084382
22-Mar-2020 22:32:06.689,0.12919831275939941,25186,68084359,27158,-0.13050559163093567,0.6950514316558838,-0.6951113939285278,68084383
22-Mar-2020 22:32:07.689,0.12922608852386475,25186,68084359,27158,-0.1305302381515503,0.6950374841690063,-0.6951155662536621,68084384
22-Mar-2020 22:32:08.689,0.12925732135772705,25186,68084359,27158,-0.13055166602134705,0.6950310468673706,-0.6951122283935547,68084385
22-Mar-2020 22:32:09.689,0.1292772889137268,25186,68084359,27158,-0.1305815875530243,0.6950334310531616,-0.6951004266738892,68084386
22-Mar-2020 22:32:10.689,0.12929925322532654,25186,68084359,27158,-0.13060852885246277,0.6950299739837646,-0.6950947046279907,68084387
22-Mar-2020 22:32:11.689,0.1293332576751709,25186,68084359,27158,-0.1306312084197998,0.6950197219848633,-0.6950944662094116,68084388
22-Mar-2020 22:32:12.689,0.12935885787010193,25186,68084359,27158,-0.130650132894516,0.6950125694274902,-0.6950935125350952,68084389
22-Mar-2020 22:32:13.689,0.12938106060028076,25186,68084391,27171,-0.13068294525146484,0.6950137615203857,-0.6950814723968506,68084390
22-Mar-2020 22:32:14.689,0.12940368056297302,25186,68084391,27171,-0.13070952892303467,0.6950124502182007,-0.6950737237930298,68084391
22-Mar-2020 22:32:15.689,0.12943512201309204,25186,68084391,27171,-0.13073423504829407,0.6949988603591919,-0.6950769424438477,68084392
22-Mar-2020 22:32:16.689,0.1294589638710022,25186,68084391,27171,-0.13075828552246094,0.6949914693832397,-0.695075511932373,68084393
22-Mar-2020 22:32:17.689,0.12948310375213623,25186,68084391,27171,-0.13079115748405457,0.6949936151504517,-0.695062518119812,68084394
22-Mar-2020 22:32:18.689,0.12951037287712097,25186,68084391,27171,-0.13081234693527222,0.6949925422668457,-0.6950546503067017,68084395
22-Mar-2020 22:32:19.689,0.12953582406044006,25218,68084391,27171,-0.13083189725875854,0.6949790716171265,-0.6950595378875732,68084396
22-Mar-2020 22:32:20.689,0.12956124544143677,25218,68084391,27171,-0.13085928559303284,0.6949725151062012,-0.6950563192367554,68084397
22-Mar-2020 22:32:21.689,0.12958469986915588,25218,68084391,27171,-0.13088837265968323,0.694980263710022,-0.6950386762619019,68084398
22-Mar-2020 22:32:22.689,0.12960973381996155,25218,68084391,27171,-0.13090980052947998,0.6949751377105713,-0.6950352191925049,68084399
22-Mar-2020 22:32:23.689,0.12963366508483887,25218,68084391,27171,-0.13093134760856628,0.694960355758667,-0.6950415372848511,68084400
22-Mar-2020 22:32:24.689,0.12965893745422363,25218,68084391,27171,-0.13095900416374207,0.6949564218521118,-0.695035457611084,68084401
22-Mar-2020 22:32:25.689,0.1296820044517517,25218,68084391,27171,-0.13098230957984924,0.6949621438980103,-0.6950206756591797,68084402
22-Mar-2020 22:32:26.689,0.12971076369285583,25218,68084391,27171,-0.1310100257396698,0.6949549913406372,-0.6950172185897827,68084403
22-Mar-2020 22:32:27.689,0.12973999977111816,25218,68084391,27171,-0.13103839755058289,0.6949373483657837,-0.6950240135192871,68084404
22-Mar-2020 22:32:28.689,0.1297655999660492,25218,68084391,27171,-0.1310623288154602,0.6949375867843628,-0.6950145959854126,68084405
22-Mar-2020 22:32:29.689,0.1297895312309265,25218,68084391,27171,-0.13109007477760315,0.6949431896209717,-0.6949996948242188,68084406
22-Mar-2020 22:32:30.689,0.1298140585422516,25218,68084391,27171,-0.13111448287963867,0.6949338912963867,-0.6949995756149292,68084407
22-Mar-2020 22:32:31.689,0.12983721494674683,25218,68084391,27171,-0.13113746047019958,0.6949195861816406,-0.6950051784515381,68084408
22-Mar-2020 22:32:32.689,0.1298612356185913,25218,68084391,27171,-0.13116168975830078,0.6949217319488525,-0.694994330406189,68084409
22-Mar-2020 22:32:33.689,0.1298881471157074,25218,68084391,27171,-0.13118377327919006,0.6949265003204346,-0.6949800252914429,68084410
22-Mar-2020 22:32:34.689,0.12991562485694885,25218,68084391,27171,-0.1312125325202942,0.6949137449264526,-0.6949820518493652,68084411
22-Mar-2020 22:32:35.689,0.12994036078453064,25218,68084391,27171,-0.13123434782028198,0.6948989629745483,-0.6949882507324219,68084412
22-Mar-2020 22:32:36.689,0.12996798753738403,25218,68084391,27171,-0.13126042485237122,0.6949037313461304,-0.6949734687805176,68084413
22-Mar-2020 22:32:37.689,0.12999308109283447,25218,68084391,27171,-0.13129299879074097,0.6949073076248169,-0.6949590444564819,68084414
22-Mar-2020 22:32:38.689,0.13001462817192078,25218,68084391,27171,-0.13131976127624512,0.694891095161438,-0.694966197013855,68084415
22-Mar-2020 22:32:39.689,0.13004183769226074,25218,68084391,27171,-0.13134217262268066,0.6948802471160889,-0.6949677467346191,68084416
22-Mar-2020 22:32:40.689,0.13006922602653503,25218,68084391,27171,-0.13136398792266846,0.6948862075805664,-0.6949524879455566,68084417
22-Mar-2020 22:32:41.689,0.13008704781532288,25218,68084391,27171,-0.13138791918754578,0.6948854923248291,-0.6949453353881836,68084418
22-Mar-2020 22:32:42.689,0.13011136651039124,25218,68084391,27171,-0.13141188025474548,0.6948710680007935,-0.6949506998062134,68084419
22-Mar-2020 22:32:43.689,0.1301458179950714,25218,68084391,27171,-0.13143375515937805,0.6948636770248413,-0.6949474811553955,68084420
22-Mar-2020 22:32:44.689,0.13016808032989502,25218,68084391,27171,-0.13145646452903748,0.6948705911636353,-0.694932222366333,68084421
22-Mar-2020 22:32:45.689,0.13018923997879028,25218,68084423,27164,-0.13149508833885193,0.6948641538619995,-0.6949273347854614,68084422
22-Mar-2020 22:32:46.689,0.13021734356880188,25218,68084423,27164,-0.13152050971984863,0.6948494911193848,-0.6949321031570435,68084423
22-Mar-2020 22:32:47.689,0.13025087118148804,25218,68084423,27164,-0.13154146075248718,0.6948453187942505,-0.6949259042739868,68084424
22-Mar-2020 22:32:48.689,0.13026955723762512,25218,68084423,27164,-0.1315712034702301,0.6948484182357788,-0.6949137449264526,68084425
22-Mar-2020 22:32:49.689,0.13029032945632935,25218,68084423,27164,-0.13159838318824768,0.6948436498641968,-0.6949089765548706,68084426
22-Mar-2020 22:32:50.689,0.13032135367393494,25218,68084423,27164,-0.1316157877445221,0.6948343515396118,-0.6949092149734497,68084427
22-Mar-2020 22:32:51.689,0.13034752011299133,25250,68084423,27164,-0.1316356062889099,0.6948291063308716,-0.6949058771133423,68084428
22-Mar-2020 22:32:52.689,0.13036704063415527,25250,68084423,27164,-0.13166821002960205,0.6948308944702148,-0.6948943138122559,68084429
22-Mar-2020 22:32:53.689,0.13038977980613708,25250,68084423,27164,-0.13169321417808533,0.6948250532150269,-0.694891095161438,68084430
22-Mar-2020 22:32:54.689,0.1304212212562561,25250,68084423,27164,-0.1317155659198761,0.6948105096817017,-0.6948957443237305,68084431
22-Mar-2020 22:32:55.689,0.13044682145118713,25250,68084423,27164,-0.1317402422428131,0.6948060989379883,-0.6948903799057007,68084432
22-Mar-2020 22:32:56.689,0.1304677128791809,25250,68084423,27164,-0.13176777958869934,0.6948100328445435,-0.6948773860931396,68084433
22-Mar-2020 22:32:57.689,0.13049626350402832,25250,68084423,27164,-0.131797194480896,0.6948037147521973,-0.6948729753494263,68084434
22-Mar-2020 22:32:58.689,0.130523681640625,25250,68084423,27164,-0.13181465864181519,0.6947904825210571,-0.6948776245117188,68084435
22-Mar-2020 22:32:59.689,0.1305493712425232,25250,68084423,27164,-0.13184267282485962,0.6947888135910034,-0.6948693990707397,68084436
22-Mar-2020 22:33:00.689,0.13057032227516174,25250,68084423,27164,-0.1318725347518921,0.6947941780090332,-0.6948541402816772,68084437
22-Mar-2020 22:33:01.689,0.13059556484222412,25250,68084423,27164,-0.13189655542373657,0.6947869062423706,-0.6948521137237549,68084438
22-Mar-2020 22:33:02.689,0.13062763214111328,25250,68084423,27164,-0.13192036747932434,0.6947722434997559,-0.6948565244674683,68084439
22-Mar-2020 22:33:03.689,0.13065046072006226,25250,68084423,27164,-0.13194268941879272,0.694771409034729,-0.6948487758636475,68084440
22-Mar-2020 22:33:04.689,0.13067364692687988,25250,68084423,27164,-0.1319756805896759,0.6947741508483887,-0.6948355436325073,68084441
22-Mar-2020 22:33:05.689,0.1306999921798706,25250,68084423,27164,-0.13199663162231445,0.6947648525238037,-0.6948354244232178,68084442
22-Mar-2020 22:33:06.689,0.1307312548160553,25250,68084423,27164,-0.13202184438705444,0.6947506666183472,-0.6948391199111938,68084443
22-Mar-2020 22:33:07.689,0.13075056672096252,25250,68084423,27164,-0.13204577565193176,0.6947523355484009,-0.6948294639587402,68084444
22-Mar-2020 22:33:08.689,0.13077229261398315,25250,68084423,27164,-0.132074773311615,0.6947542428970337,-0.6948176622390747,68084445
22-Mar-2020 22:33:09.689,0.1307985782623291,25250,68084423,27164,-0.13209745287895203,0.694744348526001,-0.694818377494812,68084446
22-Mar-2020 22:33:10.689,0.13082394003868103,25250,68084423,27164,-0.13211947679519653,0.6947317123413086,-0.6948221921920776,68084447
22-Mar-2020 22:33:11.689,0.13085010647773743,25250,68084423,27164,-0.1321495771408081,0.6947354078292847,-0.694807767868042,68084448
22-Mar-2020 22:33:12.689,0.13087350130081177,25250,68084423,27164,-0.1321743130683899,0.6947386264801025,-0.6947952508926392,68084449
22-Mar-2020 22:33:13.689,0.1309061348438263,25250,68084423,27164,-0.1322035789489746,0.6947214603424072,-0.694800853729248,68084450
22-Mar-2020 22:33:14.689,0.1309318244457245,25250,68084423,27164,-0.13222458958625793,0.6947112083435059,-0.6948021650314331,68084451
22-Mar-2020 22:33:15.689,0.13095766305923462,25250,68084423,27164,-0.1322544813156128,0.6947159767150879,-0.6947869062423706,68084452
22-Mar-2020 22:33:16.689,0.1309795081615448,25250,68084423,27164,-0.1322845220565796,0.6947156190872192,-0.6947774887084961,68084453
22-Mar-2020 22:33:17.689,0.13100337982177734,25250,68084455,27164,-0.13230332732200623,0.6947014331817627,-0.6947836875915527,68084454
22-Mar-2020 22:33:18.689,0.13102945685386658,25250,68084455,27164,-0.13232362270355225,0.6946947574615479,-0.6947813034057617,68084455
22-Mar-2020 22:33:19.689,0.13105443120002747,25250,68084455,27164,-0.13235121965408325,0.6946991682052612,-0.6947669982910156,68084456
22-Mar-2020 22:33:20.689,0.1310746967792511,25250,68084455,27164,-0.1323762834072113,0.6946954727172852,-0.6947622299194336,68084457
22-Mar-2020 22:33:21.690,0.13110408186912537,25250,68084455,27164,-0.1323959231376648,0.694679856300354,-0.6947685480117798,68084458
22-Mar-2020 22:33:22.690,0.1311321258544922,25250,68084455,27164,-0.13242149353027344,0.694677472114563,-0.6947609186172485,68084459
22-Mar-2020 22:33:23.690,0.1311573088169098,25282,68084455,27164,-0.13245612382888794,0.6946804523468018,-0.6947460174560547,68084460
22-Mar-2020 22:33:24.690,0.13117817044258118,25282,68084455,27164,-0.132483571767807,0.6946738958358765,-0.6947435140609741,68084461
22-Mar-2020 22:33:25.690,0.13120996952056885,25282,68084455,27164,-0.1325070858001709,0.6946587562561035,-0.6947481632232666,68084462
22-Mar-2020 22:33:26.690,0.13123655319213867,25282,68084455,27164,-0.13253110647201538,0.6946582794189453,-0.6947394609451294,68084463
22-Mar-2020 22:33:27.690,0.1312583088874817,25282,68084455,27164,-0.13256016373634338,0.6946597099304199,-0.6947283744812012,68084464
22-Mar-2020 22:33:28.690,0.13128086924552917,25282,68084455,27164,-0.1325821876525879,0.6946532726287842,-0.6947259902954102,68084465
22-Mar-2020 22:33:29.690,0.13130739331245422,25282,68084455,27164,-0.13259881734848022,0.6946419477462769,-0.6947290897369385,68084466
22-Mar-2020 22:33:30.690,0.13133510947227478,25282,68084455,27164,-0.13262632489204407,0.6946413516998291,-0.6947191953659058,68084467
22-Mar-2020 22:33:31.690,0.1313566267490387,25282,68084455,27164,-0.1326598823070526,0.6946417093276978,-0.6947084665298462,68084468
22-Mar-2020 22:33:32.690,0.13138297200202942,25282,68084455,27164,-0.1326858401298523,0.6946325302124023,-0.6947076320648193,68084469
22-Mar-2020 22:33:33.690,0.13141202926635742,25282,68084455,27164,-0.13270241022109985,0.6946208477020264,-0.6947107315063477,68084470
22-Mar-2020 22:33:34.690,0.13143962621688843,25282,68084455,27164,-0.1327303946018219,0.6946213245391846,-0.6946995258331299,68084471
22-Mar-2020 22:33:35.690,0.13145944476127625,25282,68084455,27164,-0.13276395201683044,0.6946223974227905,-0.6946883201599121,68084472
22-Mar-2020 22:33:36.690,0.13148581981658936,25282,68084455,27164,-0.1327855885028839,0.6946122646331787,-0.6946893930435181,68084473
22-Mar-2020 22:33:37.690,0.1315164864063263,25282,68084455,27164,-0.13280653953552246,0.6946026086807251,-0.6946893930435181,68084474
22-Mar-2020 22:33:38.690,0.13153955340385437,25282,68084455,27164,-0.13283580541610718,0.6946032047271729,-0.6946786642074585,68084475
22-Mar-2020 22:33:39.690,0.1315571665763855,25282,68084455,27164,-0.132867693901062,0.694602370262146,-0.6946702003479004,68084476
22-Mar-2020 22:33:40.690,0.13158899545669556,25282,68084455,27164,-0.13288971781730652,0.694591760635376,-0.6946706771850586,68084477
22-Mar-2020 22:33:41.690,0.13161593675613403,25282,68084455,27164,-0.1329074501991272,0.6945836544036865,-0.6946703195571899,68084478
22-Mar-2020 22:33:42.690,0.13163521885871887,25282,68084455,27164,-0.1329382359981537,0.6945840120315552,-0.6946600675582886,68084479
22-Mar-2020 22:33:43.690,0.13165760040283203,25282,68084455,27164,-0.13296166062355042,0.6945841312408447,-0.6946514844894409,68084480
22-Mar-2020 22:33:44.690,0.13168945908546448,25282,68084455,27164,-0.13298192620277405,0.6945723295211792,-0.6946533918380737,68084481
22-Mar-2020 22:33:45.690,0.13171550631523132,25282,68084455,27164,-0.1330064833164215,0.6945657730102539,-0.6946502923965454,68084482
22-Mar-2020 22:33:46.690,0.13173344731330872,25282,68084455,27164,-0.1330367624759674,0.694567084312439,-0.6946398019790649,68084483
22-Mar-2020 22:33:47.690,0.13176006078720093,25282,68084455,27164,-0.13306647539138794,0.6945661306381226,-0.6946300268173218,68084484
22-Mar-2020 22:33:48.690,0.13179099559783936,25282,68084455,27164,-0.13308626413345337,0.6945527791976929,-0.6946338415145874,68084485
22-Mar-2020 22:33:49.690,0.13181635737419128,25282,68084487,27158,-0.13311097025871277,0.6945443153381348,-0.694632887840271,68084486
22-Mar-2020 22:33:50.690,0.1318383812904358,25282,68084487,27158,-0.1331455409526825,0.6945480108261108,-0.6946183443069458,68084487
22-Mar-2020 22:33:51.690,0.13186508417129517,25282,68084487,27158,-0.13316726684570312,0.6945453882217407,-0.6946113109588623,68084488
22-Mar-2020 22:33:52.690,0.13189184665679932,25282,68084487,27158,-0.13318657875061035,0.6945326328277588,-0.694615364074707,68084489
22-Mar-2020 22:33:53.690,0.131913423538208,25282,68084487,27158,-0.1332128942012787,0.6945288181304932,-0.6946101188659668,68084490
22-Mar-2020 22:33:54.690,0.1319359838962555,25282,68084487,27158,-0.13324013352394104,0.6945328712463379,-0.694596529006958,68084491
22-Mar-2020 22:33:55.690,0.13196048140525818,25314,68084487,27158,-0.13326501846313477,0.6945253610610962,-0.6945946216583252,68084492
22-Mar-2020 22:33:56.690,0.13198918104171753,25314,68084487,27158,-0.13328617811203003,0.6945109367370605,-0.6945995092391968,68084493
22-Mar-2020 22:33:57.690,0.1320149302482605,25314,68084487,27158,-0.13330969214439392,0.6945098638534546,-0.6945912837982178,68084494
22-Mar-2020 22:33:58.690,0.1320405900478363,25314,68084487,27158,-0.13334119319915771,0.6945139169692993,-0.6945762634277344,68084495
22-Mar-2020 22:33:59.690,0.13206520676612854,25314,68084487,27158,-0.13336840271949768,0.6945050954818726,-0.694575309753418,68084496
22-Mar-2020 22:34:00.690,0.13209319114685059,25314,68084487,27158,-0.13338831067085266,0.6944916248321533,-0.6945794820785522,68084497
22-Mar-2020 22:34:01.690,0.13211727142333984,25314,68084487,27158,-0.1334158182144165,0.6944913864135742,-0.6945698261260986,68084498
22-Mar-2020 22:34:02.690,0.13213875889778137,25314,68084487,27158,-0.1334463357925415,0.6944950819015503,-0.6945563554763794,68084499
22-Mar-2020 22:34:03.690,0.1321636438369751,25314,68084487,27158,-0.13346850872039795,0.6944859027862549,-0.6945565938949585,68084500
22-Mar-2020 22:34:04.690,0.13219290971755981,25314,68084487,27158,-0.13349133729934692,0.6944736242294312,-0.6945585012435913,68084501
22-Mar-2020 22:34:05.690,0.1322130262851715,25314,68084487,27158,-0.13351252675056458,0.6944745779037476,-0.6945497989654541,68084502
22-Mar-2020 22:34:06.690,0.13223665952682495,25314,68084487,27158,-0.13353851437568665,0.6944745779037476,-0.69454026222229,68084503
22-Mar-2020 22:34:07.690,0.13226377964019775,25314,68084487,27158,-0.13356399536132812,0.694463849067688,-0.6945408582687378,68084504
22-Mar-2020 22:34:08.690,0.13229334354400635,25314,68084487,27158,-0.13358741998672485,0.6944526433944702,-0.6945421695709229,68084505
22-Mar-2020 22:34:09.690,0.13231682777404785,25314,68084487,27158,-0.13361558318138123,0.6944570541381836,-0.6945278644561768,68084506
22-Mar-2020 22:34:10.690,0.13234251737594604,25314,68084487,27158,-0.13365167379379272,0.6944541931152344,-0.6945188045501709,68084507
22-Mar-2020 22:34:11.690,0.13237017393112183,25314,68084487,27158,-0.13367173075675964,0.6944414377212524,-0.694522500038147,68084508
22-Mar-2020 22:34:12.690,0.13239657878875732,25314,68084487,27158,-0.13369455933570862,0.6944358348846436,-0.6945183277130127,68084509
22-Mar-2020 22:34:13.690,0.13242080807685852,25314,68084487,27158,-0.13372185826301575,0.6944379806518555,-0.6945064067840576,68084510
22-Mar-2020 22:34:14.690,0.1324431300163269,25314,68084487,27158,-0.13375020027160645,0.6944334506988525,-0.6945013999938965,68084511
22-Mar-2020 22:34:15.690,0.1324707269668579,25314,68084487,27158,-0.1337687075138092,0.6944230794906616,-0.6945028305053711,68084512
22-Mar-2020 22:34:16.690,0.13249936699867249,25314,68084487,27158,-0.13379454612731934,0.6944173574447632,-0.6944981813430786,68084513
22-Mar-2020 22:34:17.690,0.1325203776359558,25314,68084487,27158,-0.13382235169410706,0.6944179534912109,-0.6944882869720459,68084514
22-Mar-2020 22:34:18.690,0.13253948092460632,25314,68084487,27158,-0.13384559750556946,0.6944139003753662,-0.6944842338562012,68084515
22-Mar-2020 22:34:19.690,0.13257071375846863,25314,68084487,27158,-0.13386723399162292,0.694402813911438,-0.694485068321228,68084516
22-Mar-2020 22:34:20.690,0.1325957179069519,25314,68084487,27158,-0.13389086723327637,0.6943973302841187,-0.6944812536239624,68084517
22-Mar-2020 22:34:21.690,0.13261914253234863,25314,68084519,27164,-0.13392361998558044,0.6944006681442261,-0.694467306137085,68084518
22-Mar-2020 22:34:22.690,0.13264667987823486,25314,68084519,27164,-0.1339457929134369,0.6943955421447754,-0.6944628953933716,68084519
22-Mar-2020 22:34:23.690,0.13267937302589417,25314,68084519,27164,-0.13397419452667236,0.6943817138671875,-0.6944644451141357,68084520
22-Mar-2020 22:34:24.690,0.1327032446861267,25314,68084519,27164,-0.13399899005889893,0.694378137588501,-0.694459080696106,68084521
22-Mar-2020 22:34:25.690,0.13272327184677124,25314,68084519,27164,-0.13402822613716125,0.694380521774292,-0.6944468021392822,68084522
22-Mar-2020 22:34:26.690,0.13275006413459778,25314,68084519,27164,-0.13405361771583557,0.6943740844726562,-0.6944435834884644,68084523
22-Mar-2020 22:34:27.690,0.13277801871299744,25346,68084519,27164,-0.13407257199287415,0.6943612098693848,-0.6944475173950195,68084524
22-Mar-2020 22:34:28.690,0.13280069828033447,25346,68084519,27164,-0.1340981423854828,0.6943596601486206,-0.6944397687911987,68084525
22-Mar-2020 22:34:29.690,0.132823646068573,25346,68084519,27164,-0.13412296772003174,0.6943632364273071,-0.6944271326065063,68084526
22-Mar-2020 22:34:30.690,0.132851243019104,25346,68084519,27164,-0.13414958119392395,0.6943533420562744,-0.694426417350769,68084527
22-Mar-2020 22:34:31.690,0.13287711143493652,25346,68084519,27164,-0.13417232036590576,0.6943422555923462,-0.6944283246994019,68084528
22-Mar-2020 22:34:32.690,0.1329008936882019,25346,68084519,27164,-0.1341981291770935,0.694342851638794,-0.69441819190979,68084529
22-Mar-2020 22:34:33.690,0.1329236924648285,25346,68084519,27164,-0.13422802090644836,0.6943442821502686,-0.6944067478179932,68084530
22-Mar-2020 22:34:34.690,0.13294902443885803,25346,68084519,27164,-0.1342531144618988,0.6943328380584717,-0.6944084167480469,68084531
22-Mar-2020 22:34:35.690,0.13297885656356812,25346,68084519,27164,-0.13427859544754028,0.6943211555480957,-0.6944090127944946,68084532
22-Mar-2020 22:34:36.690,0.1330024003982544,25346,68084519,27164,-0.1343035101890564,0.6943258047103882,-0.6943955421447754,68084533
22-Mar-2020 22:34:37.690,0.13302788138389587,25346,68084519,27164,-0.1343286633491516,0.6943227052688599,-0.6943885087966919,68084534
22-Mar-2020 22:34:38.690,0.13305476307868958,25346,68084519,27164,-0.1343497633934021,0.6943107843399048,-0.6943913698196411,68084535
22-Mar-2020 22:34:39.690,0.13308227062225342,25346,68084519,27164,-0.13437560200691223,0.6943029165267944,-0.6943888664245605,68084536
22-Mar-2020 22:34:40.690,0.13310548663139343,25346,68084519,27164,-0.13440349698066711,0.6943045854568481,-0.6943775415420532,68084537
22-Mar-2020 22:34:41.690,0.13312631845474243,25346,68084519,27164,-0.13443031907081604,0.6943017244338989,-0.6943711042404175,68084538
22-Mar-2020 22:34:42.690,0.13315460085868835,25346,68084519,27164,-0.13445577025413513,0.6942899227142334,-0.6943726539611816,68084539
22-Mar-2020 22:34:43.690,0.13318076729774475,25346,68084519,27164,-0.1344740390777588,0.6942844390869141,-0.6943694353103638,68084540
22-Mar-2020 22:34:44.690,0.13320410251617432,25346,68084519,27164,-0.1345033049583435,0.694286584854126,-0.6943572759628296,68084541
22-Mar-2020 22:34:45.690,0.13323092460632324,25346,68084519,27164,-0.13453006744384766,0.694283127784729,-0.6943503618240356,68084542
22-Mar-2020 22:34:46.690,0.13325905799865723,25346,68084519,27164,-0.1345517933368683,0.6942713260650635,-0.6943526268005371,68084543
22-Mar-2020 22:34:47.690,0.13328412175178528,25346,68084519,27164,-0.13457617163658142,0.6942664384841919,-0.6943478584289551,68084544
22-Mar-2020 22:34:48.690,0.133307546377182,25346,68084519,27164,-0.1346082091331482,0.6942695379257202,-0.6943341493606567,68084545
22-Mar-2020 22:34:49.690,0.1333324909210205,25346,68084519,27164,-0.13463515043258667,0.6942614316940308,-0.6943323612213135,68084546
22-Mar-2020 22:34:50.690,0.13335925340652466,25346,68084519,27164,-0.13465794920921326,0.6942490339279175,-0.6943351030349731,68084547
22-Mar-2020 22:34:51.690,0.13338503241539001,25346,68084519,27164,-0.13468202948570251,0.6942464113235474,-0.6943278312683105,68084548
22-Mar-2020 22:34:52.690,0.13341030478477478,25346,68084519,27164,-0.13471069931983948,0.6942479610443115,-0.6943157911300659,68084549
22-Mar-2020 22:34:53.690,0.13343390822410583,25346,68084551,27164,-0.1347332000732422,0.6942399740219116,-0.6943150758743286,68084550
22-Mar-2020 22:34:54.690,0.13346198201179504,25346,68084551,27164,-0.13475334644317627,0.6942296028137207,-0.694316029548645,68084551
22-Mar-2020 22:34:55.690,0.13348785042762756,25346,68084551,27164,-0.134779691696167,0.6942293643951416,-0.6943063735961914,68084552
22-Mar-2020 22:34:56.690,0.13350754976272583,25346,68084551,27164,-0.13480785489082336,0.694229006767273,-0.6942974328994751,68084553
22-Mar-2020 22:34:57.690,0.13353398442268372,25346,68084551,27164,-0.13483503460884094,0.694219708442688,-0.6942964792251587,68084554
22-Mar-2020 22:34:58.690,0.13356375694274902,25346,68084551,27164,-0.13486027717590332,0.6942112445831299,-0.6942942142486572,68084555
22-Mar-2020 22:34:59.690,0.13358741998672485,25378,68084551,27164,-0.13488638401031494,0.6942110061645508,-0.6942847967147827,68084556
22-Mar-2020 22:35:00.690,0.13361135125160217,25378,68084551,27164,-0.13491326570510864,0.6942088603973389,-0.6942771673202515,68084557
22-Mar-2020 22:35:01.690,0.13364067673683167,25378,68084551,27164,-0.13493555784225464,0.6942013502120972,-0.6942746639251709,68084558
22-Mar-2020 22:35:02.690,0.13366729021072388,25378,68084551,27164,-0.134959876537323,0.6941910982131958,-0.6942751407623291,68084559
22-Mar-2020 22:35:03.690,0.1336868405342102,25378,68084551,27164,-0.13498422503471375,0.6941912174224854,-0.6942664384841919,68084560
22-Mar-2020 22:35:04.690,0.13371211290359497,25378,68084551,27164,-0.1350129246711731,0.6941893100738525,-0.6942580938339233,68084561
22-Mar-2020 22:35:05.690,0.1337372064590454,25378,68084551,27164,-0.13503611087799072,0.6941808462142944,-0.6942572593688965,68084562
22-Mar-2020 22:35:06.690,0.13376441597938538,25378,68084551,27164,-0.1350623071193695,0.6941723823547363,-0.694254994392395,68084563
22-Mar-2020 22:35:07.690,0.13378959894180298,25378,68084551,27164,-0.13508754968643188,0.6941713094711304,-0.6942462921142578,68084564
22-Mar-2020 22:35:08.690,0.1338178813457489,25378,68084551,27164,-0.1351151168346405,0.6941685676574707,-0.6942383050918579,68084565
22-Mar-2020 22:35:09.690,0.13384568691253662,25378,68084551,27164,-0.13513660430908203,0.694158673286438,-0.6942387819290161,68084566
22-Mar-2020 22:35:10.690,0.1338685154914856,25378,68084551,27164,-0.1351606547832489,0.694151759147644,-0.6942366361618042,68084567
22-Mar-2020 22:35:11.690,0.1338886320590973,25378,68084551,27164,-0.13518789410591125,0.6941549777984619,-0.6942242383956909,68084568
22-Mar-2020 22:35:12.690,0.13391399383544922,25378,68084551,27164,-0.13521724939346313,0.6941509246826172,-0.6942176818847656,68084569
22-Mar-2020 22:35:13.690,0.13393929600715637,25378,68084551,27164,-0.1352425217628479,0.6941405534744263,-0.6942183971405029,68084570
22-Mar-2020 22:35:14.690,0.13396495580673218,25378,68084551,27164,-0.13526147603988647,0.6941361427307129,-0.6942141056060791,68084571
22-Mar-2020 22:35:15.690,0.13398844003677368,25378,68084551,27164,-0.13528606295585632,0.6941367387771606,-0.6942040920257568,68084572
22-Mar-2020 22:35:16.690,0.134019672870636,25378,68084551,27164,-0.13531383872032166,0.6941304206848145,-0.6941989660263062,68084573
22-Mar-2020 22:35:17.690,0.1340477168560028,25378,68084551,27164,-0.135338693857193,0.6941181421279907,-0.6942009925842285,68084574
22-Mar-2020 22:35:18.690,0.13407376408576965,25378,68084551,27164,-0.13536366820335388,0.6941146850585938,-0.6941945552825928,68084575
22-Mar-2020 22:35:19.690,0.13409465551376343,25378,68084551,27164,-0.13539209961891174,0.6941143274307251,-0.6941852569580078,68084576
22-Mar-2020 22:35:20.690,0.13411974906921387,25378,68084551,27164,-0.1354202926158905,0.694107174873352,-0.6941821575164795,68084577
22-Mar-2020 22:35:21.690,0.13414543867111206,25378,68084551,27164,-0.1354442536830902,0.6941003799438477,-0.6941794157028198,68084578
22-Mar-2020 22:35:22.690,0.13416630029678345,25378,68084551,27164,-0.13546445965766907,0.6940972805023193,-0.6941744089126587,68084579
22-Mar-2020 22:35:23.690,0.13419097661972046,25378,68084551,27164,-0.1354902684688568,0.6940968036651611,-0.6941652297973633,68084580
22-Mar-2020 22:35:24.690,0.13421738147735596,25378,68084551,27164,-0.1355164647102356,0.6940908432006836,-0.6941605806350708,68084581
22-Mar-2020 22:35:25.690,0.13424551486968994,25378,68084583,27158,-0.1355365514755249,0.6940820217132568,-0.694159984588623,68084582
22-Mar-2020 22:35:26.690,0.13427042961120605,25378,68084583,27158,-0.1355614960193634,0.6940809488296509,-0.6941515207290649,68084583
22-Mar-2020 22:35:27.690,0.1342943012714386,25378,68084583,27158,-0.13559013605117798,0.6940780878067017,-0.6941442489624023,68084584
22-Mar-2020 22:35:28.690,0.13432204723358154,25378,68084583,27158,-0.13562056422233582,0.6940678358078003,-0.6941430568695068,68084585
22-Mar-2020 22:35:29.690,0.13434797525405884,25378,68084583,27158,-0.13564342260360718,0.6940604448318481,-0.6941409111022949,68084586
22-Mar-2020 22:35:30.690,0.13437426090240479,25378,68084583,27158,-0.13567036390304565,0.6940580606460571,-0.6941334009170532,68084587
22-Mar-2020 22:35:31.690,0.13439986109733582,25410,68084583,27158,-0.13569596409797668,0.6940560340881348,-0.6941250562667847,68084588
22-Mar-2020 22:35:32.690,0.13442420959472656,25410,68084583,27158,-0.13571685552597046,0.6940488815307617,-0.6941237449645996,68084589
22-Mar-2020 22:35:33.690,0.13445141911506653,25410,68084583,27158,-0.13574081659317017,0.6940412521362305,-0.6941211223602295,68084590
22-Mar-2020 22:35:34.690,0.13447356224060059,25410,68084583,27158,-0.13576462864875793,0.6940412521362305,-0.6941121816635132,68084591
22-Mar-2020 22:35:35.690,0.13449722528457642,25410,68084583,27158,-0.1357964277267456,0.6940368413925171,-0.694105863571167,68084592
22-Mar-2020 22:35:36.690,0.13452523946762085,25410,68084583,27158,-0.13582369685173035,0.694028377532959,-0.6941035985946655,68084593
22-Mar-2020 22:35:37.690,0.13454696536064148,25410,68084583,27158,-0.13584434986114502,0.6940228939056396,-0.6941007375717163,68084594
22-Mar-2020 22:35:38.690,0.13457167148590088,25410,68084583,27158,-0.13587114214897156,0.6940206289291382,-0.6940931081771851,68084595
22-Mar-2020 22:35:39.690,0.13459619879722595,25410,68084583,27158,-0.13589441776275635,0.694016695022583,-0.6940876245498657,68084596
22-Mar-2020 22:35:40.690,0.13462507724761963,25410,68084583,27158,-0.13591843843460083,0.6940077543258667,-0.6940864324569702,68084597
22-Mar-2020 22:35:41.690,0.1346510946750641,25410,68084583,27158,-0.135940819978714,0.6940046548843384,-0.6940799951553345,68084598
22-Mar-2020 22:35:42.690,0.13467532396316528,25410,68084583,27158,-0.13596999645233154,0.6940011978149414,-0.6940728425979614,68084599
22-Mar-2020 22:35:43.690,0.13470038771629333,25410,68084583,27158,-0.1359979510307312,0.6939969062805176,-0.6940668821334839,68084600
22-Mar-2020 22:35:44.690,0.1347263753414154,25410,68084583,27158,-0.13602134585380554,0.6939884424209595,-0.6940656900405884,68084601
22-Mar-2020 22:35:45.690,0.1347510814666748,25410,68084583,27158,-0.13604846596717834,0.6939822435379028,-0.6940619945526123,68084602
22-Mar-2020 22:35:46.690,0.1347779929637909,25410,68084583,27158,-0.13607707619667053,0.6939808130264282,-0.6940524578094482,68084603
22-Mar-2020 22:35:47.690,0.1348053514957428,25410,68084583,27158,-0.13610044121742249,0.693976640701294,-0.6940469741821289,68084604
22-Mar-2020 22:35:48.690,0.1348322331905365,25410,68084583,27158,-0.1361258327960968,0.6939690113067627,-0.6940444707870483,68084605
22-Mar-2020 22:35:49.690,0.13485532999038696,25410,68084583,27158,-0.13614532351493835,0.693963885307312,-0.6940412521362305,68084606
22-Mar-2020 22:35:50.690,0.13487732410430908,25410,68084583,27158,-0.13617199659347534,0.6939629316329956,-0.6940323114395142,68084607
22-Mar-2020 22:35:51.690,0.1349012553691864,25410,68084583,27158,-0.13619932532310486,0.6939572095870972,-0.6940280199050903,68084608
22-Mar-2020 22:35:52.690,0.13492819666862488,25410,68084583,27158,-0.13622263073921204,0.6939510107040405,-0.6940244436264038,68084609
22-Mar-2020 22:35:53.690,0.1349492073059082,25410,68084583,27158,-0.13624492287635803,0.6939468383789062,-0.6940202713012695,68084610
22-Mar-2020 22:35:54.690,0.13497930765151978,25410,68084583,27158,-0.1362743079662323,0.6939432621002197,-0.694011926651001,68084611
22-Mar-2020 22:35:55.690,0.13500726222991943,25410,68084583,27158,-0.13630393147468567,0.6939383745193481,-0.6940058469772339,68084612
22-Mar-2020 22:35:56.690,0.13502958416938782,25410,68084583,27158,-0.13632577657699585,0.6939297914505005,-0.6940058469772339,68084613
22-Mar-2020 22:35:57.690,0.13505718111991882,25410,68084615,27164,-0.13634592294692993,0.6939233541488647,-0.6940028667449951,68084614
22-Mar-2020 22:35:58.690,0.13508257269859314,25410,68084615,27164,-0.13637465238571167,0.693922758102417,-0.6939928531646729,68084615
22-Mar-2020 22:35:59.690,0.1351076364517212,25410,68084615,27164,-0.136403888463974,0.6939163208007812,-0.6939888000488281,68084616
22-Mar-2020 22:36:00.690,0.13513055443763733,25410,68084615,27164,-0.13642770051956177,0.6939104795455933,-0.6939857006072998,68084617
22-Mar-2020 22:36:01.690,0.13515490293502808,25410,68084615,27164,-0.13645032048225403,0.6939071416854858,-0.6939793825149536,68084618
22-Mar-2020 22:36:02.690,0.1351810097694397,25410,68084615,27164,-0.13647741079330444,0.6939055919647217,-0.693970799446106,68084619
22-Mar-2020 22:36:03.690,0.13520848751068115,25442,68084615,27164,-0.13650500774383545,0.6938967704772949,-0.6939688920974731,68084620
22-Mar-2020 22:36:04.690,0.13523191213607788,25442,68084615,27164,-0.1365256905555725,0.6938909292221069,-0.693966269493103,68084621
22-Mar-2020 22:36:05.690,0.13525772094726562,25442,68084615,27164,-0.13655057549476624,0.6938877105712891,-0.6939589977264404,68084622
22-Mar-2020 22:36:06.690,0.13528278470039368,25442,68084615,27164,-0.13658177852630615,0.6938836574554443,-0.693952202796936,68084623
22-Mar-2020 22:36:07.690,0.13530606031417847,25442,68084615,27164,-0.1366083025932312,0.693875789642334,-0.6939504146575928,68084624
22-Mar-2020 22:36:08.690,0.1353330910205841,25442,68084615,27164,-0.13662955164909363,0.6938695907592773,-0.6939471960067749,68084625
22-Mar-2020 22:36:09.690,0.1353570818901062,25442,68084615,27164,-0.1366521716117859,0.693867564201355,-0.6939400434494019,68084626
22-Mar-2020 22:36:10.690,0.1353854537010193,25442,68084615,27164,-0.1366792917251587,0.6938632726669312,-0.693933367729187,68084627
22-Mar-2020 22:36:11.690,0.1354101598262787,25442,68084615,27164,-0.13670402765274048,0.693856954574585,-0.6939301490783691,68084628
22-Mar-2020 22:36:12.690,0.13543757796287537,25442,68084615,27164,-0.1367236077785492,0.6938514709472656,-0.6939265727996826,68084629
22-Mar-2020 22:36:13.690,0.13546207547187805,25442,68084615,27164,-0.13675400614738464,0.6938480138778687,-0.6939188241958618,68084630
22-Mar-2020 22:36:14.690,0.1354863941669464,25442,68084615,27164,-0.13678380846977234,0.6938434839248657,-0.6939129829406738,68084631
22-Mar-2020 22:36:15.690,0.13551145792007446,25442,68084615,27164,-0.13680806756019592,0.6938380002975464,-0.6939088106155396,68084632
22-Mar-2020 22:36:16.690,0.1355363130569458,25442,68084615,27164,-0.13683220744132996,0.6938307285308838,-0.693906307220459,68084633
22-Mar-2020 22:36:17.690,0.1355598270893097,25442,68084615,27164,-0.13685637712478638,0.6938282251358032,-0.6938995122909546,68084634
22-Mar-2020 22:36:18.690,0.13558408617973328,25442,68084615,27164,-0.13688409328460693,0.6938245296478271,-0.6938931941986084,68084635
22-Mar-2020 22:36:19.690,0.13560986518859863,25442,68084615,27164,-0.13690337538719177,0.6938165426254272,-0.6938920021057129,68084636
22-Mar-2020 22:36:20.690,0.13563576340675354,25442,68084615,27164,-0.1369277834892273,0.6938096284866333,-0.6938892602920532,68084637
22-Mar-2020 22:36:21.690,0.13566288352012634,25442,68084615,27164,-0.13695621490478516,0.6938073635101318,-0.6938807964324951,68084638
22-Mar-2020 22:36:22.690,0.13568848371505737,25442,68084615,27164,-0.13698559999465942,0.6938040256500244,-0.6938729286193848,68084639
22-Mar-2020 22:36:23.690,0.1357109248638153,25442,68084615,27164,-0.13700881600379944,0.693795919418335,-0.6938720941543579,68084640
22-Mar-2020 22:36:24.690,0.13573914766311646,25442,68084615,27164,-0.13703525066375732,0.6937899589538574,-0.6938672065734863,68084641
22-Mar-2020 22:36:25.690,0.1357642412185669,25442,68084615,27164,-0.13706403970718384,0.6937886476516724,-0.6938581466674805,68084642
22-Mar-2020 22:36:26.690,0.135786235332489,25442,68084615,27164,-0.13708648085594177,0.6937851905822754,-0.6938525438308716,68084643
22-Mar-2020 22:36:27.690,0.13581222295761108,25442,68084615,27164,-0.13710767030715942,0.6937781572341919,-0.6938506364822388,68084644
22-Mar-2020 22:36:28.690,0.13583895564079285,25442,68084615,27164,-0.13713127374649048,0.6937727928161621,-0.6938461065292358,68084645
22-Mar-2020 22:36:29.690,0.13586315512657166,25442,68084647,27164,-0.13715803623199463,0.6937700510025024,-0.6938388347625732,68084646
22-Mar-2020 22:36:30.690,0.1358882486820221,25442,68084647,27164,-0.1371830403804779,0.6937651634216309,-0.6938339471817017,68084647
22-Mar-2020 22:36:31.690,0.13591232895851135,25442,68084647,27164,-0.13720673322677612,0.693757176399231,-0.6938323974609375,68084648
22-Mar-2020 22:36:32.690,0.13594239950180054,25442,68084647,27164,-0.1372339427471161,0.693750262260437,-0.6938282251358032,68084649
22-Mar-2020 22:36:33.690,0.1359674632549286,25442,68084647,27164,-0.13726454973220825,0.6937488317489624,-0.6938185691833496,68084650
22-Mar-2020 22:36:34.690,0.1359894871711731,25442,68084647,27164,-0.13728684186935425,0.6937435865402222,-0.693814754486084,68084651
22-Mar-2020 22:36:35.690,0.13601726293563843,25474,68084647,27164,-0.1373080015182495,0.6937358379364014,-0.6938130855560303,68084652
22-Mar-2020 22:36:36.690,0.13604417443275452,25474,68084647,27164,-0.13733550906181335,0.6937322616577148,-0.6938058137893677,68084653
22-Mar-2020 22:36:37.690,0.1360674798488617,25474,68084647,27164,-0.1373661458492279,0.6937315464019775,-0.6937960386276245,68084654
22-Mar-2020 22:36:38.690,0.13608959317207336,25474,68084647,27164,-0.1373932659626007,0.6937255859375,-0.6937922239303589,68084655
22-Mar-2020 22:36:39.690,0.13611629605293274,25474,68084647,27164,-0.13741296529769897,0.6937175989151001,-0.6937912702560425,68084656
22-Mar-2020 22:36:40.690,0.13614404201507568,25474,68084647,27164,-0.13743799924850464,0.6937148571014404,-0.6937835216522217,68084657
22-Mar-2020 22:36:41.690,0.1361677348613739,25474,68084647,27164,-0.1374645233154297,0.6937131881713867,-0.6937752962112427,68084658
22-Mar-2020 22:36:42.690,0.1361941397190094,25474,68084647,27164,-0.13748955726623535,0.6937049627304077,-0.6937733888626099,68084659
22-Mar-2020 22:36:43.690,0.13622018694877625,25474,68084647,27164,-0.1375117003917694,0.6936972141265869,-0.6937718391418457,68084660
22-Mar-2020 22:36:44.690,0.13624778389930725,25474,68084647,27164,-0.13753849267959595,0.693693995475769,-0.6937642097473145,68084661
22-Mar-2020 22:36:45.690,0.13626694679260254,25474,68084647,27164,-0.13756325840950012,0.6936923265457153,-0.6937572956085205,68084662
22-Mar-2020 22:36:46.690,0.13629060983657837,25474,68084647,27164,-0.13758894801139832,0.6936851739883423,-0.6937545537948608,68084663
22-Mar-2020 22:36:47.690,0.13632163405418396,25474,68084647,27164,-0.13761484622955322,0.6936758756637573,-0.693752646446228,68084664
22-Mar-2020 22:36:48.690,0.1363469362258911,25474,68084647,27164,-0.1376415193080902,0.6936739683151245,-0.693744421005249,68084665
22-Mar-2020 22:36:49.690,0.13637149333953857,25474,68084647,27164,-0.1376734972000122,0.6936708688735962,-0.6937364339828491,68084666
22-Mar-2020 22:36:50.690,0.13639608025550842,25474,68084647,27164,-0.1376955509185791,0.6936646699905396,-0.6937333345413208,68084667
22-Mar-2020 22:36:51.690,0.1364263892173767,25474,68084647,27164,-0.13771745562553406,0.693657398223877,-0.6937302350997925,68084668
22-Mar-2020 22:36:52.690,0.1364511251449585,25474,68084647,27164,-0.13774555921554565,0.69365394115448,-0.6937233209609985,68084669
22-Mar-2020 22:36:53.690,0.1364707350730896,25474,68084647,27164,-0.13777244091033936,0.6936511993408203,-0.6937165260314941,68084670
22-Mar-2020 22:36:54.690,0.13649752736091614,25474,68084647,27164,-0.13779577612876892,0.6936445236206055,-0.6937134265899658,68084671
22-Mar-2020 22:36:55.690,0.13652366399765015,25474,68084647,27164,-0.13781529664993286,0.6936370134353638,-0.6937117576599121,68084672
22-Mar-2020 22:36:56.690,0.13654667139053345,25474,68084647,27164,-0.13784322142601013,0.6936367750167847,-0.6937021017074585,68084673
22-Mar-2020 22:36:57.690,0.13656830787658691,25474,68084647,27164,-0.1378682255744934,0.6936330795288086,-0.6936966180801392,68084674
22-Mar-2020 22:36:58.690,0.13659599423408508,25474,68084647,27164,-0.13788840174674988,0.6936230659484863,-0.6936969757080078,68084675
22-Mar-2020 22:36:59.690,0.13662680983543396,25474,68084647,27164,-0.1379164457321167,0.6936150789260864,-0.6936932802200317,68084676
22-Mar-2020 22:37:00.690,0.13664934039115906,25474,68084647,27164,-0.13794389367103577,0.6936166286468506,-0.693682074546814,68084677
22-Mar-2020 22:37:01.690,0.13667547702789307,25474,68084679,27164,-0.13797497749328613,0.6936118602752686,-0.6936756372451782,68084678
22-Mar-2020 22:37:02.690,0.13670167326927185,25474,68084679,27164,-0.13799726963043213,0.6936014890670776,-0.693676233291626,68084679
22-Mar-2020 22:37:03.690,0.13673052191734314,25474,68084679,27164,-0.13802343606948853,0.6935986280441284,-0.6936681270599365,68084680
22-Mar-2020 22:37:04.690,0.13675227761268616,25474,68084679,27164,-0.13805076479911804,0.6935970783233643,-0.6936601400375366,68084681
22-Mar-2020 22:37:05.690,0.1367749273777008,25474,68084679,27164,-0.13807129859924316,0.693594217300415,-0.6936544179916382,68084682
22-Mar-2020 22:37:06.690,0.1368016004562378,25474,68084679,27164,-0.1380937695503235,0.6935839653015137,-0.6936551332473755,68084683
22-Mar-2020 22:37:07.690,0.13682585954666138,25506,68084679,27164,-0.13811835646629333,0.6935793161392212,-0.6936501264572144,68084684
22-Mar-2020 22:37:08.690,0.13684529066085815,25506,68084679,27164,-0.13814452290534973,0.6935783624649048,-0.6936417818069458,68084685
22-Mar-2020 22:37:09.690,0.1368710994720459,25506,68084679,27164,-0.13817018270492554,0.6935713291168213,-0.6936386823654175,68084686
22-Mar-2020 22:37:10.690,0.13690334558486938,25506,68084679,27164,-0.13819560408592224,0.6935598850250244,-0.6936384439468384,68084687
22-Mar-2020 22:37:11.690,0.13693034648895264,25506,68084679,27164,-0.13822105526924133,0.6935572624206543,-0.6936306953430176,68084688
22-Mar-2020 22:37:12.690,0.13695037364959717,25506,68084679,27164,-0.13824832439422607,0.6935579776763916,-0.6936206817626953,68084689
22-Mar-2020 22:37:13.690,0.1369796097278595,25506,68084679,27164,-0.1382734775543213,0.6935522556304932,-0.6936153173446655,68084690
22-Mar-2020 22:37:14.690,0.13700631260871887,25506,68084679,27164,-0.1382949948310852,0.69354248046875,-0.6936155557632446,68084691
22-Mar-2020 22:37:15.690,0.13702955842018127,25506,68084679,27164,-0.13831987977027893,0.6935404539108276,-0.6936081647872925,68084692
22-Mar-2020 22:37:16.690,0.13705280423164368,25506,68084679,27164,-0.13835188746452332,0.6935415267944336,-0.693596363067627,68084693
22-Mar-2020 22:37:17.690,0.13707932829856873,25506,68084679,27164,-0.13837513327598572,0.6935328245162964,-0.6935950517654419,68084694
22-Mar-2020 22:37:18.690,0.13710564374923706,25506,68084679,27164,-0.13839852809906006,0.6935231685638428,-0.6935948133468628,68084695
22-Mar-2020 22:37:19.690,0.137129008769989,25506,68084679,27164,-0.13842493295669556,0.6935219764709473,-0.6935863494873047,68084696
22-Mar-2020 22:37:20.690,0.13715288043022156,25506,68084679,27164,-0.13844949007034302,0.6935199499130249,-0.6935786008834839,68084697
22-Mar-2020 22:37:21.690,0.13717839121818542,25506,68084679,27164,-0.13846975564956665,0.6935099363327026,-0.6935794353485107,68084698
22-Mar-2020 22:37:22.690,0.13720545172691345,25506,68084679,27164,-0.1384960114955902,0.6935003995895386,-0.6935783624649048,68084699
22-Mar-2020 22:37:23.690,0.1372302770614624,25506,68084679,27164,-0.1385224163532257,0.6935005187988281,-0.6935679912567139,68084700
22-Mar-2020 22:37:24.690,0.1372566819190979,25506,68084679,27164,-0.1385553479194641,0.6934981346130371,-0.6935585737228394,68084701
22-Mar-2020 22:37:25.690,0.1372801959514618,25506,68084679,27164,-0.13857531547546387,0.693488359451294,-0.6935596466064453,68084702
22-Mar-2020 22:37:26.690,0.1373060941696167,25506,68084679,27164,-0.1385989785194397,0.693480372428894,-0.6935577392578125,68084703
22-Mar-2020 22:37:27.690,0.13733309507369995,25506,68084679,27164,-0.13862881064414978,0.6934832334518433,-0.6935436725616455,68084704
22-Mar-2020 22:37:28.690,0.13735759258270264,25506,68084679,27164,-0.1386547088623047,0.6934808492660522,-0.6935360431671143,68084705
22-Mar-2020 22:37:29.690,0.13738396763801575,25506,68084679,27164,-0.13867798447608948,0.693469762802124,-0.6935372352600098,68084706
22-Mar-2020 22:37:30.690,0.13741084933280945,25506,68084679,27164,-0.13869914412498474,0.6934623718261719,-0.6935349702835083,68084707
22-Mar-2020 22:37:31.690,0.13743144273757935,25506,68084679,27164,-0.13872528076171875,0.6934666633605957,-0.6935213804244995,68084708
22-Mar-2020 22:37:32.690,0.13745275139808655,25506,68084679,27164,-0.1387534737586975,0.6934599876403809,-0.6935182809829712,68084709
22-Mar-2020 22:37:33.690,0.13748124241828918,25506,68084711,27164,-0.13877791166305542,0.6934466361999512,-0.6935211420059204,68084710
22-Mar-2020 22:37:34.690,0.13751137256622314,25506,68084711,27164,-0.1388002634048462,0.6934423446655273,-0.6935149431228638,68084711
22-Mar-2020 22:37:35.690,0.1375354826450348,25506,68084711,27164,-0.1388247311115265,0.6934453248977661,-0.6935023069381714,68084712
22-Mar-2020 22:37:36.690,0.13755831122398376,25506,68084711,27164,-0.13885074853897095,0.6934369802474976,-0.6935007572174072,68084713
22-Mar-2020 22:37:37.690,0.13758394122123718,25506,68084711,27164,-0.1388707458972931,0.6934263706207275,-0.6935025453567505,68084714
22-Mar-2020 22:37:38.690,0.13761350512504578,25506,68084711,27164,-0.13889873027801514,0.6934247016906738,-0.6934924125671387,68084715
22-Mar-2020 22:37:39.690,0.13763189315795898,25538,68084711,27164,-0.13892850279808044,0.6934272050857544,-0.6934807300567627,68084716
22-Mar-2020 22:37:40.690,0.13765382766723633,25538,68084711,27164,-0.13895857334136963,0.6934168338775635,-0.6934804916381836,68084717
22-Mar-2020 22:37:41.690,0.13768601417541504,25538,68084711,27164,-0.138982355594635,0.693406343460083,-0.6934796571731567,68084718
22-Mar-2020 22:37:42.690,0.13771241903305054,25538,68084711,27164,-0.13900059461593628,0.6934055089950562,-0.6934717893600464,68084719
22-Mar-2020 22:37:43.690,0.137735515832901,25538,68084711,27164,-0.13903456926345825,0.693405270576477,-0.6934607028961182,68084720
22-Mar-2020 22:37:44.690,0.1377616822719574,25538,68084711,27164,-0.13905707001686096,0.693396806716919,-0.6934595108032227,68084721
22-Mar-2020 22:37:45.690,0.13778942823410034,25538,68084711,27164,-0.13907498121261597,0.6933881044387817,-0.6934590339660645,68084722
22-Mar-2020 22:37:46.690,0.13781297206878662,25538,68084711,27164,-0.1390976905822754,0.6933870315551758,-0.6934508085250854,68084723
22-Mar-2020 22:37:47.690,0.13783207535743713,25538,68084711,27164,-0.13912799954414368,0.6933859586715698,-0.6934422254562378,68084724
22-Mar-2020 22:37:48.690,0.13786086440086365,25538,68084711,27164,-0.1391562521457672,0.6933759450912476,-0.6934407949447632,68084725
22-Mar-2020 22:37:49.690,0.13788899779319763,25538,68084711,27164,-0.1391773223876953,0.6933660507202148,-0.6934407949447632,68084726
22-Mar-2020 22:37:50.690,0.13791456818580627,25538,68084711,27164,-0.1392093002796173,0.6933642625808716,-0.69343101978302,68084727
22-Mar-2020 22:37:51.690,0.13793638348579407,25538,68084711,27164,-0.139234721660614,0.6933647394180298,-0.6934211254119873,68084728
22-Mar-2020 22:37:52.690,0.13796758651733398,25538,68084711,27164,-0.13925659656524658,0.6933550834655762,-0.6934202909469604,68084729
22-Mar-2020 22:37:53.690,0.13799485564231873,25538,68084711,27164,-0.13928097486495972,0.6933455467224121,-0.6934195756912231,68084730
22-Mar-2020 22:37:54.690,0.13801711797714233,25538,68084711,27164,-0.1393069326877594,0.6933460235595703,-0.6934089660644531,68084731
22-Mar-2020 22:37:55.690,0.13803741335868835,25538,68084711,27164,-0.1393330693244934,0.6933462619781494,-0.6933996677398682,68084732
22-Mar-2020 22:37:56.690,0.1380639374256134,25538,68084711,27164,-0.1393570899963379,0.6933350563049316,-0.6934007406234741,68084733
22-Mar-2020 22:37:57.690,0.1380932629108429,25538,68084711,27164,-0.139380544424057,0.6933256387710571,-0.6933996677398682,68084734
22-Mar-2020 22:37:58.690,0.13811516761779785,25538,68084711,27164,-0.13940653204917908,0.6933280229568481,-0.6933877468109131,68084735
22-Mar-2020 22:37:59.690,0.13814154267311096,25538,68084711,27164,-0.13943439722061157,0.6933248043060303,-0.6933801174163818,68084736
22-Mar-2020 22:38:00.690,0.13816818594932556,25538,68084711,27164,-0.13945960998535156,0.693311333656311,-0.6933830976486206,68084737
22-Mar-2020 22:38:01.690,0.13819584250450134,25538,68084711,27164,-0.1394807994365692,0.6933040618896484,-0.6933808326721191,68084738
22-Mar-2020 22:38:02.690,0.13821735978126526,25538,68084711,27164,-0.139508455991745,0.6933068037033081,-0.6933681964874268,68084739
22-Mar-2020 22:38:03.690,0.1382412314414978,25538,68084711,27164,-0.1395363211631775,0.6933029890060425,-0.6933616399765015,68084740
22-Mar-2020 22:38:04.690,0.13826784491539001,25538,68084711,27164,-0.13955995440483093,0.6932905912399292,-0.6933639049530029,68084741
22-Mar-2020 22:38:05.690,0.1382957398891449,25538,68084743,27164,-0.13958433270454407,0.6932861804962158,-0.6933579444885254,68084742
22-Mar-2020 22:38:06.690,0.1383190155029297,25538,68084743,27164,-0.1396085023880005,0.6932895183563232,-0.6933450698852539,68084743
22-Mar-2020 22:38:07.690,0.13834258913993835,25538,68084743,27164,-0.13963326811790466,0.6932845115661621,-0.6933404207229614,68084744
22-Mar-2020 22:38:08.690,0.13837355375289917,25538,68084743,27164,-0.13966000080108643,0.6932697296142578,-0.6933438777923584,68084745
22-Mar-2020 22:38:09.690,0.13839712738990784,25538,68084743,27164,-0.13968366384506226,0.6932662725448608,-0.6933374404907227,68084746
22-Mar-2020 22:38:10.690,0.1384197473526001,25538,68084743,27164,-0.1397131383419037,0.6932680606842041,-0.6933251619338989,68084747
22-Mar-2020 22:38:11.690,0.13844266533851624,25570,68084743,27164,-0.1397399604320526,0.69325852394104,-0.6933246850967407,68084748
22-Mar-2020 22:38:12.690,0.13846904039382935,25570,68084743,27164,-0.13976147770881653,0.6932470798492432,-0.6933267116546631,68084749
22-Mar-2020 22:38:13.690,0.1384958028793335,25570,68084743,27164,-0.13978612422943115,0.6932452917098999,-0.693318247795105,68084750
22-Mar-2020 22:38:14.690,0.138516366481781,25570,68084743,27164,-0.1398102343082428,0.6932488679885864,-0.6933057308197021,68084751
22-Mar-2020 22:38:15.690,0.13854649662971497,25570,68084743,27164,-0.1398405134677887,0.6932373046875,-0.6933048963546753,68084752
22-Mar-2020 22:38:16.690,0.13857591152191162,25570,68084743,27164,-0.13985639810562134,0.6932259798049927,-0.6933070421218872,68084753
22-Mar-2020 22:38:17.690,0.13860175013542175,25570,68084743,27164,-0.1398860216140747,0.69322669506073,-0.6932954788208008,68084754
22-Mar-2020 22:38:18.690,0.13861939311027527,25570,68084743,27164,-0.13991513848304749,0.6932282447814941,-0.6932845115661621,68084755
22-Mar-2020 22:38:19.690,0.13864558935165405,25570,68084743,27164,-0.1399402618408203,0.693217396736145,-0.6932848691940308,68084756
22-Mar-2020 22:38:20.690,0.13867229223251343,25570,68084743,27164,-0.1399635374546051,0.6932066679000854,-0.6932857036590576,68084757
22-Mar-2020 22:38:21.690,0.1386968493461609,25570,68084743,27164,-0.1399875283241272,0.6932092905044556,-0.6932733058929443,68084758
22-Mar-2020 22:38:22.690,0.13872036337852478,25570,68084743,27164,-0.14001592993736267,0.693210244178772,-0.6932617425918579,68084759
22-Mar-2020 22:38:23.690,0.13874676823616028,25570,68084743,27164,-0.14003592729568481,0.6931970119476318,-0.6932655572891235,68084760
22-Mar-2020 22:38:24.690,0.13877928256988525,25570,68084743,27164,-0.1400565505027771,0.6931875944137573,-0.6932647228240967,68084761
22-Mar-2020 22:38:25.690,0.138799786567688,25570,68084743,27164,-0.14008548855781555,0.6931891441345215,-0.6932531595230103,68084762
22-Mar-2020 22:38:26.690,0.1388239860534668,25570,68084743,27164,-0.14011520147323608,0.6931872367858887,-0.693244218826294,68084763
22-Mar-2020 22:38:27.690,0.13885191082954407,25570,68084743,27164,-0.14014557003974915,0.6931719779968262,-0.6932474374771118,68084764
22-Mar-2020 22:38:28.690,0.13887888193130493,25570,68084743,27164,-0.14016741514205933,0.6931649446487427,-0.6932445764541626,68084765
22-Mar-2020 22:38:29.690,0.13889959454536438,25570,68084743,27164,-0.14019346237182617,0.6931663751602173,-0.693233847618103,68084766
22-Mar-2020 22:38:30.690,0.13892152905464172,25570,68084743,27164,-0.14021936058998108,0.6931654214859009,-0.6932253837585449,68084767
22-Mar-2020 22:38:31.690,0.13894769549369812,25570,68084743,27164,-0.14023849368095398,0.6931535005569458,-0.693228006362915,68084768
22-Mar-2020 22:38:32.690,0.13897687196731567,25570,68084743,27164,-0.14026165008544922,0.6931463479995728,-0.6932245492935181,68084769
22-Mar-2020 22:38:33.690,0.13899943232536316,25570,68084743,27164,-0.14029145240783691,0.6931496858596802,-0.6932106018066406,68084770
22-Mar-2020 22:38:34.690,0.13902193307876587,25570,68084743,27164,-0.14032185077667236,0.6931474208831787,-0.6932023763656616,68084771
22-Mar-2020 22:38:35.690,0.13905048370361328,25570,68084743,27164,-0.14034554362297058,0.6931321620941162,-0.6932071447372437,68084772
22-Mar-2020 22:38:36.690,0.13907834887504578,25570,68084743,27164,-0.14036911725997925,0.6931262016296387,-0.6932026147842407,68084773
22-Mar-2020 22:38:37.690,0.13910314440727234,25570,68084775,27164,-0.14040106534957886,0.6931297779083252,-0.6931877136230469,68084774
22-Mar-2020 22:38:38.690,0.13912555575370789,25570,68084775,27164,-0.1404220461845398,0.693123459815979,-0.6931853294372559,68084775
22-Mar-2020 22:38:39.690,0.13915833830833435,25570,68084775,27164,-0.14044353365898132,0.6931091547012329,-0.6931887865066528,68084776
22-Mar-2020 22:38:40.690,0.13918283581733704,25570,68084775,27164,-0.140465646982193,0.693108081817627,-0.6931803226470947,68084777
22-Mar-2020 22:38:41.690,0.13920113444328308,25570,68084775,27164,-0.14049622416496277,0.693109393119812,-0.693169355392456,68084778
22-Mar-2020 22:38:42.690,0.1392238736152649,25570,68084775,27164,-0.1405203640460968,0.693102240562439,-0.6931668519973755,68084779
22-Mar-2020 22:38:43.690,0.13925376534461975,25602,68084775,27164,-0.14054405689239502,0.6930897235870361,-0.6931687593460083,68084780
22-Mar-2020 22:38:44.690,0.13927948474884033,25602,68084775,27164,-0.14057105779647827,0.6930891275405884,-0.6931583881378174,68084781
22-Mar-2020 22:38:45.690,0.13930055499076843,25602,68084775,27164,-0.1406046450138092,0.6930893659591675,-0.6931471824645996,68084782
22-Mar-2020 22:38:46.690,0.13932734727859497,25602,68084775,27164,-0.14062225818634033,0.6930816173553467,-0.6931459903717041,68084783
22-Mar-2020 22:38:47.690,0.13935863971710205,25602,68084775,27164,-0.14064627885818481,0.6930708885192871,-0.693145751953125,68084784
22-Mar-2020 22:38:48.690,0.13938164710998535,25602,68084775,27164,-0.14066964387893677,0.6930699348449707,-0.6931374073028564,68084785
22-Mar-2020 22:38:49.690,0.13940167427062988,25602,68084775,27164,-0.14069855213165283,0.6930704116821289,-0.6931271553039551,68084786
22-Mar-2020 22:38:50.690,0.13942882418632507,25602,68084775,27164,-0.14072474837303162,0.6930593252182007,-0.6931272745132446,68084787
22-Mar-2020 22:38:51.690,0.1394595503807068,25602,68084775,27164,-0.1407473385334015,0.6930496692657471,-0.69312584400177,68084788
22-Mar-2020 22:38:52.690,0.13948211073875427,25602,68084775,27164,-0.14077836275100708,0.6930487155914307,-0.693116307258606,68084789
22-Mar-2020 22:38:53.690,0.1395021378993988,25602,68084775,27164,-0.14080697298049927,0.693048357963562,-0.6931066513061523,68084790
22-Mar-2020 22:38:54.690,0.13953068852424622,25602,68084775,27164,-0.1408277153968811,0.6930383443832397,-0.6931067705154419,68084791
22-Mar-2020 22:38:55.690,0.13956063985824585,25602,68084775,27164,-0.14084774255752563,0.6930292844772339,-0.6931055784225464,68084792
22-Mar-2020 22:38:56.690,0.13958406448364258,25602,68084775,27164,-0.14087796211242676,0.693030834197998,-0.6930930614471436,68084793
22-Mar-2020 22:38:57.690,0.13960403203964233,25602,68084775,27164,-0.14090374112129211,0.6930285692214966,-0.6930862665176392,68084794
22-Mar-2020 22:38:58.690,0.13963347673416138,25602,68084775,27164,-0.14092573523521423,0.693017840385437,-0.6930866241455078,68084795
22-Mar-2020 22:38:59.690,0.1396593451499939,25602,68084775,27164,-0.1409493386745453,0.6930100917816162,-0.6930843591690063,68084796
22-Mar-2020 22:39:00.690,0.13967934250831604,25602,68084775,27164,-0.14097869396209717,0.6930117607116699,-0.6930727958679199,68084797
22-Mar-2020 22:39:01.690,0.13970264792442322,25602,68084775,27164,-0.14100325107574463,0.6930090188980103,-0.6930656433105469,68084798
22-Mar-2020 22:39:02.690,0.139730304479599,25602,68084775,27164,-0.1410231590270996,0.6929963827133179,-0.6930687427520752,68084799
22-Mar-2020 22:39:03.690,0.13975825905799866,25602,68084775,27164,-0.14104822278022766,0.692990779876709,-0.6930636167526245,68084800
22-Mar-2020 22:39:04.690,0.13977974653244019,25602,68084775,27164,-0.1410805583000183,0.6929901838302612,-0.6930533647537231,68084801
22-Mar-2020 22:39:05.690,0.13980871438980103,25602,68084775,27164,-0.14110791683197021,0.6929861307144165,-0.6930460929870605,68084802
22-Mar-2020 22:39:06.690,0.13983681797981262,25602,68084775,27164,-0.1411268413066864,0.692975640296936,-0.6930471658706665,68084803
22-Mar-2020 22:39:07.690,0.13986074924468994,25602,68084775,27164,-0.14115265011787415,0.6929717063903809,-0.6930406093597412,68084804
22-Mar-2020 22:39:08.690,0.13988283276557922,25602,68084775,27164,-0.1411839723587036,0.6929726600646973,-0.6930289268493652,68084805
22-Mar-2020 22:39:09.690,0.13991084694862366,25602,68084807,27164,-0.14120614528656006,0.692967414855957,-0.6930239200592041,68084806
22-Mar-2020 22:39:10.690,0.13993686437606812,25602,68084807,27164,-0.14122700691223145,0.6929566860198975,-0.6930251121520996,68084807
22-Mar-2020 22:39:11.690,0.13996034860610962,25602,68084807,27164,-0.14125141501426697,0.6929515600204468,-0.6930205821990967,68084808
22-Mar-2020 22:39:12.690,0.13998311758041382,25602,68084807,27164,-0.1412835717201233,0.6929507255554199,-0.6930103302001953,68084809
22-Mar-2020 22:39:13.690,0.1400107443332672,25602,68084807,27164,-0.141307532787323,0.6929467916488647,-0.6930036544799805,68084810
22-Mar-2020 22:39:14.690,0.14003825187683105,25602,68084807,27164,-0.14133000373840332,0.6929347515106201,-0.6930055618286133,68084811
22-Mar-2020 22:39:15.691,0.14005938172340393,25634,68084807,27164,-0.14135658740997314,0.6929326057434082,-0.6929980516433716,68084812
22-Mar-2020 22:39:16.691,0.14008167386054993,25634,68084807,27164,-0.14138281345367432,0.6929337978363037,-0.6929872035980225,68084813
22-Mar-2020 22:39:17.691,0.1401139497756958,25634,68084807,27164,-0.14141049981117249,0.692925214767456,-0.6929836273193359,68084814
22-Mar-2020 22:39:18.691,0.14014005661010742,25634,68084807,27164,-0.14142808318138123,0.6929143667221069,-0.6929855346679688,68084815
22-Mar-2020 22:39:19.691,0.14016184210777283,25634,68084807,27164,-0.14145836234092712,0.692913293838501,-0.6929759979248047,68084816
22-Mar-2020 22:39:20.691,0.14018744230270386,25634,68084807,27164,-0.1414855420589447,0.69291090965271,-0.6929676532745361,68084817
22-Mar-2020 22:39:21.691,0.14021357893943787,25634,68084807,27164,-0.14150670170783997,0.6929017305374146,-0.6929672956466675,68084818
22-Mar-2020 22:39:22.691,0.14023974537849426,25634,68084807,27164,-0.14153093099594116,0.6928930282592773,-0.6929657459259033,68084819
22-Mar-2020 22:39:23.691,0.1402619183063507,25634,68084807,27164,-0.14155948162078857,0.6928929090499878,-0.6929556131362915,68084820
22-Mar-2020 22:39:24.691,0.1402846872806549,25634,68084807,27164,-0.1415814459323883,0.692891001701355,-0.6929478645324707,68084821
22-Mar-2020 22:39:25.691,0.1403137445449829,25634,68084807,27164,-0.14160549640655518,0.6928802728652954,-0.6929478645324707,68084822
22-Mar-2020 22:39:26.691,0.14033854007720947,25634,68084807,27164,-0.14162978529930115,0.692874550819397,-0.6929440498352051,68084823
22-Mar-2020 22:39:27.691,0.1403648853302002,25634,68084807,27164,-0.14166074991226196,0.6928755044937134,-0.6929314136505127,68084824
22-Mar-2020 22:39:28.691,0.1403912901878357,25634,68084807,27164,-0.14168265461921692,0.6928720474243164,-0.6929250955581665,68084825
22-Mar-2020 22:39:29.691,0.14041849970817566,25634,68084807,27164,-0.14170899987220764,0.6928603649139404,-0.6929255723953247,68084826
22-Mar-2020 22:39:30.691,0.14044621586799622,25634,68084807,27164,-0.14173737168312073,0.6928541660308838,-0.6929203271865845,68084827
22-Mar-2020 22:39:31.691,0.14046552777290344,25634,68084807,27164,-0.1417577564716339,0.6928566694259644,-0.6929097175598145,68084828
22-Mar-2020 22:39:32.691,0.1404898464679718,25634,68084807,27164,-0.14178848266601562,0.6928495168685913,-0.6929057836532593,68084829
22-Mar-2020 22:39:33.691,0.14051833748817444,25634,68084807,27164,-0.14180827140808105,0.6928397417068481,-0.6929056644439697,68084830
22-Mar-2020 22:39:34.691,0.14054268598556519,25634,68084807,27164,-0.14183393120765686,0.6928352117538452,-0.6929000616073608,68084831
22-Mar-2020 22:39:35.691,0.14056307077407837,25634,68084807,27164,-0.14186254143714905,0.692833662033081,-0.6928915977478027,68084832
22-Mar-2020 22:39:36.691,0.14058852195739746,25634,68084807,27164,-0.14188727736473083,0.6928259134292603,-0.6928892135620117,68084833
22-Mar-2020 22:39:37.691,0.1406225860118866,25634,68084807,27164,-0.14191049337387085,0.6928176879882812,-0.6928857564926147,68084834
22-Mar-2020 22:39:38.691,0.14064598083496094,25634,68084807,27164,-0.14193257689476013,0.6928153038024902,-0.6928789615631104,68084835
22-Mar-2020 22:39:39.691,0.1406649947166443,25634,68084807,27164,-0.14196151494979858,0.6928129196166992,-0.6928714513778687,68084836
22-Mar-2020 22:39:40.691,0.14069393277168274,25634,68084807,27164,-0.14198458194732666,0.6928058862686157,-0.6928678750991821,68084837
22-Mar-2020 22:39:41.691,0.14072322845458984,25634,68084839,27164,-0.14200901985168457,0.6927995681762695,-0.6928631067276001,68084838
22-Mar-2020 22:39:42.691,0.14074698090553284,25634,68084839,27164,-0.14204499125480652,0.6927964687347412,-0.6928541660308838,68084839
22-Mar-2020 22:39:43.691,0.14076724648475647,25634,68084839,27164,-0.1420731246471405,0.6927934885025024,-0.6928472518920898,68084840
22-Mar-2020 22:39:44.691,0.14079490303993225,25634,68084839,27164,-0.1420888900756836,0.6927883625030518,-0.6928436756134033,68084841
22-Mar-2020 22:39:45.691,0.14082270860671997,25634,68084839,27164,-0.1421116590499878,0.6927797794342041,-0.6928418874740601,68084842
22-Mar-2020 22:39:46.691,0.14084330201148987,25634,68084839,27164,-0.1421409547328949,0.6927759647369385,-0.6928356885910034,68084843
22-Mar-2020 22:39:47.691,0.14086809754371643,25666,68084839,27164,-0.1421642005443573,0.6927733421325684,-0.6928281784057617,68084844
22-Mar-2020 22:39:48.691,0.1408940851688385,25666,68084839,27164,-0.14218062162399292,0.6927691698074341,-0.6928237676620483,68084845
22-Mar-2020 22:39:49.691,0.1409197747707367,25666,68084839,27164,-0.14220675826072693,0.6927586793899536,-0.6928237676620483,68084846
22-Mar-2020 22:39:50.691,0.14094409346580505,25666,68084839,27164,-0.14224103093147278,0.6927536725997925,-0.6928164958953857,68084847
22-Mar-2020 22:39:51.691,0.14097073674201965,25666,68084839,27164,-0.14226409792900085,0.6927508115768433,-0.6928091049194336,68084848
22-Mar-2020 22:39:52.691,0.14100173115730286,25666,68084839,27164,-0.14228555560112,0.6927433013916016,-0.6928060054779053,68084849
22-Mar-2020 22:39:53.691,0.14102387428283691,25666,68084839,27164,-0.14231279492378235,0.6927368640899658,-0.6928025484085083,68084850
22-Mar-2020 22:39:54.691,0.14104679226875305,25666,68084839,27164,-0.14234265685081482,0.6927343606948853,-0.6927943229675293,68084851
22-Mar-2020 22:39:55.691,0.14107444882392883,25666,68084839,27164,-0.14236611127853394,0.6927348375320435,-0.6927832365036011,68084852
22-Mar-2020 22:39:56.691,0.14110174775123596,25666,68084839,27164,-0.1423913538455963,0.692724347114563,-0.6927831172943115,68084853
22-Mar-2020 22:39:57.691,0.14112195372581482,25666,68084839,27164,-0.14241647720336914,0.6927179098129272,-0.6927802562713623,68084854
22-Mar-2020 22:39:58.691,0.14114344120025635,25666,68084839,27164,-0.14244523644447327,0.6927162408828735,-0.6927716732025146,68084855
22-Mar-2020 22:39:59.691,0.14117267727851868,25666,68084839,27164,-0.1424649953842163,0.6927130222320557,-0.6927648782730103,68084856
22-Mar-2020 22:40:00.691,0.1412038803100586,25666,68084839,27164,-0.14249035716056824,0.6927026510238647,-0.6927634477615356,68084857
22-Mar-2020 22:40:01.691,0.14122486114501953,25666,68084839,27164,-0.14251193404197693,0.6926957368850708,-0.6927617788314819,68084858
22-Mar-2020 22:40:02.691,0.14124929904937744,25666,68084839,27164,-0.14253637194633484,0.6926933526992798,-0.6927541494369507,68084859
22-Mar-2020 22:40:03.691,0.14127802848815918,25666,68084839,27164,-0.14256367087364197,0.6926889419555664,-0.6927471160888672,68084860
22-Mar-2020 22:40:04.691,0.14130017161369324,25666,68084839,27164,-0.14258551597595215,0.6926811933517456,-0.6927456855773926,68084861
22-Mar-2020 22:40:05.691,0.1413208246231079,25666,68084839,27164,-0.14261725544929504,0.6926772594451904,-0.6927388906478882,68084862
22-Mar-2020 22:40:06.691,0.14135020971298218,25666,68084839,27164,-0.14264747500419617,0.6926765441894531,-0.6927274465560913,68084863
22-Mar-2020 22:40:07.691,0.14137890934944153,25666,68084839,27164,-0.14267483353614807,0.692671537399292,-0.6927210092544556,68084864
22-Mar-2020 22:40:08.691,0.14140284061431885,25666,68084839,27164,-0.1426955759525299,0.6926637887954712,-0.6927196979522705,68084865
22-Mar-2020 22:40:09.691,0.14143025875091553,25666,68084839,27164,-0.14272278547286987,0.6926579475402832,-0.6927143335342407,68084866
22-Mar-2020 22:40:10.691,0.14145776629447937,25666,68084839,27164,-0.14274173974990845,0.6926547288894653,-0.692707896232605,68084867
22-Mar-2020 22:40:11.691,0.14148032665252686,25666,68084839,27164,-0.14276590943336487,0.6926501989364624,-0.6927030086517334,68084868
22-Mar-2020 22:40:12.691,0.14150238037109375,25666,68084839,27164,-0.14279299974441528,0.6926407814025879,-0.6927019357681274,68084869
22-Mar-2020 22:40:13.691,0.14152541756629944,25666,68084871,27164,-0.14281830191612244,0.6926367282867432,-0.6926960945129395,68084870
22-Mar-2020 22:40:14.691,0.14155137538909912,25666,68084871,27164,-0.14284086227416992,0.6926343441009521,-0.6926884651184082,68084871
22-Mar-2020 22:40:15.691,0.14157754182815552,25666,68084871,27164,-0.1428658366203308,0.6926276683807373,-0.6926848888397217,68084872
22-Mar-2020 22:40:16.691,0.14160498976707458,25666,68084871,27164,-0.14289525151252747,0.692621111869812,-0.6926795244216919,68084873
22-Mar-2020 22:40:17.691,0.14163091778755188,25666,68084871,27164,-0.14292111992835999,0.6926178932189941,-0.6926723718643188,68084874
22-Mar-2020 22:40:18.691,0.14165732264518738,25666,68084871,27164,-0.14294731616973877,0.6926138401031494,-0.6926655769348145,68084875
22-Mar-2020 22:40:19.691,0.14168289303779602,25698,68084871,27164,-0.1429743468761444,0.6926077604293823,-0.6926606893539429,68084876
22-Mar-2020 22:40:20.691,0.1417037844657898,25698,68084871,27164,-0.1430017352104187,0.6926006078720093,-0.6926581859588623,68084877
22-Mar-2020 22:40:21.691,0.14173096418380737,25698,68084871,27164,-0.14302703738212585,0.6925947666168213,-0.6926532983779907,68084878
22-Mar-2020 22:40:22.691,0.14175620675086975,25698,68084871,27164,-0.14305418729782104,0.6925904750823975,-0.6926469802856445,68084879
22-Mar-2020 22:40:23.691,0.14177998900413513,25698,68084871,27164,-0.14307186007499695,0.6925866603851318,-0.6926418542861938,68084880
22-Mar-2020 22:40:24.691,0.1418021321296692,25698,68084871,27164,-0.143095463514328,0.6925806999206543,-0.6926383972167969,68084881
22-Mar-2020 22:40:25.691,0.1418280005455017,25698,68084871,27164,-0.14311930537223816,0.6925758123397827,-0.6926329135894775,68084882
22-Mar-2020 22:40:26.691,0.1418520212173462,25698,68084871,27164,-0.1431373953819275,0.6925734281539917,-0.6926268339157104,68084883
22-Mar-2020 22:40:27.691,0.14187753200531006,25698,68084871,27164,-0.14316579699516296,0.6925672292709351,-0.6926220655441284,68084884
22-Mar-2020 22:40:28.691,0.141902893781662,25698,68084871,27164,-0.1431947648525238,0.6925586462020874,-0.6926194429397583,68084885
22-Mar-2020 22:40:29.691,0.1419336199760437,25698,68084871,27164,-0.14322826266288757,0.692554235458374,-0.692610502243042,68084886
22-Mar-2020 22:40:30.691,0.14195996522903442,25698,68084871,27164,-0.1432533860206604,0.6925489902496338,-0.6926048994064331,68084887
22-Mar-2020 22:40:31.691,0.1419847309589386,25698,68084871,27164,-0.1432795226573944,0.6925443410873413,-0.6925994157791138,68084888
22-Mar-2020 22:40:32.691,0.14200836420059204,25698,68084871,27164,-0.14330419898033142,0.6925375461578369,-0.6925961971282959,68084889
22-Mar-2020 22:40:33.691,0.14203548431396484,25698,68084871,27164,-0.14332428574562073,0.6925339698791504,-0.6925903558731079,68084890
22-Mar-2020 22:40:34.691,0.14206132292747498,25698,68084871,27164,-0.1433483064174652,0.6925309896469116,-0.6925829648971558,68084891
22-Mar-2020 22:40:35.691,0.14208289980888367,25698,68084871,27164,-0.14337295293807983,0.6925241947174072,-0.6925801038742065,68084892
22-Mar-2020 22:40:36.691,0.1421065330505371,25698,68084871,27164,-0.1434030532836914,0.6925164461135864,-0.69257652759552,68084893
22-Mar-2020 22:40:37.691,0.14213219285011292,25698,68084871,27164,-0.1434234082698822,0.6925151348114014,-0.6925684213638306,68084894
22-Mar-2020 22:40:38.691,0.14215731620788574,25698,68084871,27164,-0.1434510350227356,0.6925108432769775,-0.6925618648529053,68084895
22-Mar-2020 22:40:39.691,0.14218127727508545,25698,68084871,27164,-0.14347851276397705,0.6925028562545776,-0.6925593614578247,68084896
22-Mar-2020 22:40:40.691,0.14220839738845825,25698,68084871,27164,-0.14350265264511108,0.6924961805343628,-0.6925554275512695,68084897
22-Mar-2020 22:40:41.691,0.14224132895469666,25698,68084871,27164,-0.14352771639823914,0.6924914121627808,-0.6925482749938965,68084898
22-Mar-2020 22:40:42.691,0.14226382970809937,25698,68084871,27164,-0.14355403184890747,0.6924887895584106,-0.6925408840179443,68084899
22-Mar-2020 22:40:43.691,0.1422843337059021,25698,68084871,27164,-0.1435796022415161,0.6924822330474854,-0.6925379037857056,68084900
22-Mar-2020 22:40:44.691,0.14231228828430176,25698,68084871,27164,-0.1436060667037964,0.6924763917922974,-0.6925325393676758,68084901
22-Mar-2020 22:40:45.691,0.14233708381652832,25698,68084903,27164,-0.1436290144920349,0.6924746036529541,-0.6925245523452759,68084902
22-Mar-2020 22:40:46.691,0.14235782623291016,25698,68084903,27164,-0.14365163445472717,0.692467212677002,-0.6925227642059326,68084903
22-Mar-2020 22:40:47.691,0.1423865556716919,25698,68084903,27164,-0.14368021488189697,0.6924600601196289,-0.6925183534622192,68084904
22-Mar-2020 22:40:48.691,0.14241698384284973,25698,68084903,27164,-0.1437038779258728,0.6924546957015991,-0.6925122737884521,68084905
22-Mar-2020 22:40:49.691,0.14243832230567932,25698,68084903,27164,-0.14372724294662476,0.6924532651901245,-0.6925047636032104,68084906
22-Mar-2020 22:40:50.691,0.142461359500885,25698,68084903,27164,-0.1437576711177826,0.6924465894699097,-0.6925003528594971,68084907
22-Mar-2020 22:40:51.691,0.1424866020679474,25730,68084903,27164,-0.14378029108047485,0.6924389600753784,-0.6924980878829956,68084908
22-Mar-2020 22:40:52.691,0.14251616597175598,25730,68084903,27164,-0.14380428194999695,0.692435622215271,-0.6924899816513062,68084909
22-Mar-2020 22:40:53.691,0.14253854751586914,25730,68084903,27164,-0.1438293159008026,0.6924334764480591,-0.6924823522567749,68084910
22-Mar-2020 22:40:54.691,0.14255985617637634,25730,68084903,27164,-0.14385288953781128,0.6924276351928711,-0.6924790143966675,68084911
22-Mar-2020 22:40:55.691,0.14258494973182678,25730,68084903,27164,-0.1438719630241394,0.6924217939376831,-0.6924757957458496,68084912
22-Mar-2020 22:40:56.691,0.1426141858100891,25730,68084903,27164,-0.14389711618423462,0.6924159526824951,-0.6924703121185303,68084913
22-Mar-2020 22:40:57.691,0.14264020323753357,25730,68084903,27164,-0.143930584192276,0.6924113035202026,-0.6924625635147095,68084914
22-Mar-2020 22:40:58.691,0.1426648497581482,25730,68084903,27164,-0.14396199584007263,0.6924045085906982,-0.6924577951431274,68084915
22-Mar-2020 22:40:59.691,0.1426905393600464,25730,68084903,27164,-0.14398634433746338,0.6923978328704834,-0.6924540996551514,68084916
22-Mar-2020 22:41:00.691,0.14271581172943115,25730,68084903,27164,-0.14400863647460938,0.6923928260803223,-0.6924494504928589,68084917
22-Mar-2020 22:41:01.691,0.1427384316921234,25730,68084903,27164,-0.14403438568115234,0.6923919916152954,-0.692440390586853,68084918
22-Mar-2020 22:41:02.691,0.1427607238292694,25730,68084903,27164,-0.1440540850162506,0.6923856735229492,-0.6924381256103516,68084919
22-Mar-2020 22:41:03.691,0.14279061555862427,25730,68084903,27164,-0.1440715789794922,0.6923803091049194,-0.6924334764480591,68084920
22-Mar-2020 22:41:04.691,0.14281687140464783,25730,68084903,27164,-0.14409881830215454,0.6923747062683105,-0.6924279928207397,68084921
22-Mar-2020 22:41:05.691,0.1428375542163849,25730,68084903,27164,-0.14412733912467957,0.6923731565475464,-0.6924195289611816,68084922
22-Mar-2020 22:41:06.691,0.14286667108535767,25730,68084903,27164,-0.14415577054023743,0.6923651695251465,-0.6924154758453369,68084923
22-Mar-2020 22:41:07.691,0.14289334416389465,25730,68084903,27164,-0.1441773772239685,0.6923595666885376,-0.6924111843109131,68084924
22-Mar-2020 22:41:08.691,0.14291912317276,25730,68084903,27164,-0.1442112922668457,0.6923550367355347,-0.6924033164978027,68084925
22-Mar-2020 22:41:09.691,0.14294058084487915,25730,68084903,27164,-0.14423680305480957,0.6923526525497437,-0.692395806312561,68084926
22-Mar-2020 22:41:10.691,0.14296770095825195,25730,68084903,27164,-0.14426186680793762,0.692345142364502,-0.6923924684524536,68084927
22-Mar-2020 22:41:11.691,0.14299538731575012,25730,68084903,27164,-0.14428433775901794,0.6923365592956543,-0.6923906803131104,68084928
22-Mar-2020 22:41:12.691,0.14301738142967224,25730,68084903,27164,-0.14430484175682068,0.6923342943191528,-0.6923840045928955,68084929
22-Mar-2020 22:41:13.691,0.1430390477180481,25730,68084903,27164,-0.14433100819587708,0.6923308372497559,-0.6923778057098389,68084930
22-Mar-2020 22:41:14.691,0.14306676387786865,25730,68084903,27164,-0.14435535669326782,0.6923230886459351,-0.692374587059021,68084931
22-Mar-2020 22:41:15.691,0.14309507608413696,25730,68084903,27164,-0.1443762183189392,0.692317008972168,-0.6923706531524658,68084932
22-Mar-2020 22:41:16.691,0.14312082529067993,25730,68084903,27164,-0.14440318942070007,0.6923154592514038,-0.6923609972000122,68084933
22-Mar-2020 22:41:17.691,0.14314234256744385,25730,68084935,27164,-0.14443013072013855,0.6923123598098755,-0.6923540830612183,68084934
22-Mar-2020 22:41:18.691,0.14317002892494202,25730,68084935,27164,-0.14445579051971436,0.692304253578186,-0.6923509836196899,68084935
22-Mar-2020 22:41:19.691,0.14319515228271484,25730,68084935,27164,-0.14447903633117676,0.6922986507415771,-0.6923465728759766,68084936
22-Mar-2020 22:41:20.691,0.14322030544281006,25730,68084935,27164,-0.14451035857200623,0.6922978162765503,-0.6923357248306274,68084937
22-Mar-2020 22:41:21.691,0.14324212074279785,25730,68084935,27164,-0.1445341408252716,0.6922925710678101,-0.6923314332962036,68084938
22-Mar-2020 22:41:22.691,0.14326968789100647,25730,68084935,27164,-0.14455783367156982,0.6922825574874878,-0.6923309564590454,68084939
22-Mar-2020 22:41:23.691,0.14329859614372253,25762,68084935,27164,-0.14457964897155762,0.692277193069458,-0.6923257112503052,68084940
22-Mar-2020 22:41:24.691,0.14332306385040283,25762,68084935,27164,-0.14460983872413635,0.6922733783721924,-0.6923179626464844,68084941
22-Mar-2020 22:41:25.691,0.143346905708313,25762,68084935,27164,-0.1446317732334137,0.692266583442688,-0.6923152208328247,68084942
22-Mar-2020 22:41:26.691,0.14337462186813354,25762,68084935,27164,-0.14465707540512085,0.6922577619552612,-0.6923131942749023,68084943
22-Mar-2020 22:41:27.691,0.14340046048164368,25762,68084935,27164,-0.1446833312511444,0.692253828048706,-0.692306399345398,68084944
22-Mar-2020 22:41:28.691,0.14342287182807922,25762,68084935,27164,-0.14471206068992615,0.6922532320022583,-0.6922963857650757,68084945
22-Mar-2020 22:41:29.691,0.14344540238380432,25762,68084935,27164,-0.14473584294319153,0.6922459602355957,-0.6922937631607056,68084946
22-Mar-2020 22:41:30.691,0.14347603917121887,25762,68084935,27164,-0.14476048946380615,0.6922402381896973,-0.6922876834869385,68084947
22-Mar-2020 22:41:31.691,0.14350208640098572,25762,68084935,27164,-0.1447894275188446,0.6922376155853271,-0.6922789812088013,68084948
22-Mar-2020 22:41:32.691,0.1435231864452362,25762,68084935,27164,-0.14481928944587708,0.6922345161437988,-0.6922718286514282,68084949
22-Mar-2020 22:41:33.691,0.14354854822158813,25762,68084935,27164,-0.14483731985092163,0.6922281980514526,-0.6922690868377686,68084950
22-Mar-2020 22:41:34.691,0.14357829093933105,25762,68084935,27164,-0.14486035704612732,0.6922203302383423,-0.6922658681869507,68084951
22-Mar-2020 22:41:35.691,0.14360281825065613,25762,68084935,27164,-0.1448878049850464,0.6922160387039185,-0.6922595500946045,68084952
22-Mar-2020 22:41:36.691,0.14362505078315735,25762,68084935,27164,-0.14491143822669983,0.692213773727417,-0.6922518014907837,68084953
22-Mar-2020 22:41:37.691,0.14365154504776,25762,68084935,27164,-0.14493528008460999,0.6922039985656738,-0.692251443862915,68084954
22-Mar-2020 22:41:38.691,0.1436806321144104,25762,68084935,27164,-0.14495927095413208,0.692197322845459,-0.6922471523284912,68084955
22-Mar-2020 22:41:39.691,0.14370155334472656,25762,68084935,27164,-0.1449865996837616,0.6921951770782471,-0.6922389268875122,68084956
22-Mar-2020 22:41:40.691,0.14372599124908447,25762,68084935,27164,-0.1450137197971344,0.6921910047531128,-0.6922323703765869,68084957
22-Mar-2020 22:41:41.691,0.14375236630439758,25762,68084935,27164,-0.14503735303878784,0.6921836137771606,-0.6922292709350586,68084958
22-Mar-2020 22:41:42.691,0.1437799632549286,25762,68084935,27164,-0.14506155252456665,0.6921771764755249,-0.6922250986099243,68084959
22-Mar-2020 22:41:43.691,0.14380291104316711,25762,68084935,27164,-0.1450919806957245,0.6921734809875488,-0.6922175884246826,68084960
22-Mar-2020 22:41:44.691,0.14382433891296387,25762,68084935,27164,-0.145117849111557,0.6921695470809937,-0.6922116279602051,68084961
22-Mar-2020 22:41:45.691,0.14385554194450378,25762,68084935,27164,-0.14513662457466125,0.6921612024307251,-0.6922096014022827,68084962
22-Mar-2020 22:41:46.691,0.14387810230255127,25762,68084935,27164,-0.14515799283981323,0.6921567916870117,-0.6922048330307007,68084963
22-Mar-2020 22:41:47.691,0.1439020335674286,25762,68084935,27164,-0.14518654346466064,0.692154049873352,-0.6921964883804321,68084964
22-Mar-2020 22:41:48.691,0.14392346143722534,25762,68084935,27164,-0.1452086865901947,0.6921507120132446,-0.6921908855438232,68084965
22-Mar-2020 22:41:49.691,0.1439562737941742,25762,68084967,27171,-0.14523538947105408,0.6921423673629761,-0.6921868324279785,68084966
22-Mar-2020 22:41:50.691,0.14398014545440674,25762,68084967,27171,-0.14526134729385376,0.6921348571777344,-0.6921839714050293,68084967
22-Mar-2020 22:41:51.691,0.1440015733242035,25762,68084967,27171,-0.14529171586036682,0.6921337842941284,-0.6921743154525757,68084968
22-Mar-2020 22:41:52.691,0.1440286934375763,25762,68084967,27171,-0.1453152298927307,0.6921285390853882,-0.6921690702438354,68084969
22-Mar-2020 22:41:53.691,0.14405781030654907,25762,68084967,27171,-0.14533919095993042,0.6921184062957764,-0.692168116569519,68084970
22-Mar-2020 22:41:54.691,0.14408141374588013,25762,68084967,27171,-0.1453661024570465,0.6921117305755615,-0.6921641826629639,68084971
22-Mar-2020 22:41:55.691,0.1441054344177246,25794,68084967,27171,-0.1453937590122223,0.6921112537384033,-0.6921534538269043,68084972
22-Mar-2020 22:41:56.691,0.14413073658943176,25794,68084967,27171,-0.14541497826576233,0.6921050548553467,-0.6921501159667969,68084973
22-Mar-2020 22:41:57.691,0.1441570520401001,25794,68084967,27171,-0.1454353928565979,0.6920974254608154,-0.692147970199585,68084974
22-Mar-2020 22:41:58.691,0.1441766917705536,25794,68084967,27171,-0.14546194672584534,0.6920948028564453,-0.6921409368515015,68084975
22-Mar-2020 22:41:59.691,0.14420130848884583,25794,68084967,27171,-0.1454923152923584,0.6920924186706543,-0.6921318769454956,68084976
22-Mar-2020 22:42:00.691,0.14422860741615295,25794,68084967,27171,-0.14551374316215515,0.6920850276947021,-0.6921288967132568,68084977
22-Mar-2020 22:42:01.691,0.14425554871559143,25794,68084967,27171,-0.14553841948509216,0.6920762062072754,-0.692126989364624,68084978
22-Mar-2020 22:42:02.691,0.1442801058292389,25794,68084967,27171,-0.1455683410167694,0.6920735836029053,-0.6921182870864868,68084979
22-Mar-2020 22:42:03.691,0.14430555701255798,25794,68084967,27171,-0.14559298753738403,0.6920713186264038,-0.6921099424362183,68084980
22-Mar-2020 22:42:04.691,0.14433375000953674,25794,68084967,27171,-0.1456170380115509,0.6920641660690308,-0.6921061277389526,68084981
22-Mar-2020 22:42:05.691,0.14435988664627075,25794,68084967,27171,-0.14563968777656555,0.6920554637908936,-0.6921048164367676,68084982
22-Mar-2020 22:42:06.691,0.14438354969024658,25794,68084967,27171,-0.14566829800605774,0.6920523643493652,-0.6920970678329468,68084983
22-Mar-2020 22:42:07.691,0.14440801739692688,25794,68084967,27171,-0.14569026231765747,0.6920477151870728,-0.6920920610427856,68084984
22-Mar-2020 22:42:08.691,0.14443311095237732,25794,68084967,27171,-0.14571458101272583,0.6920390129089355,-0.6920899152755737,68084985
22-Mar-2020 22:42:09.691,0.14446216821670532,25794,68084967,27171,-0.14574095606803894,0.6920337677001953,-0.6920835971832275,68084986
22-Mar-2020 22:42:10.691,0.14448487758636475,25794,68084967,27171,-0.14577153325080872,0.6920310258865356,-0.6920753717422485,68084987
22-Mar-2020 22:42:11.691,0.14450713992118835,25794,68084967,27171,-0.14579296112060547,0.6920281648635864,-0.6920690536499023,68084988
22-Mar-2020 22:42:12.691,0.1445348560810089,25794,68084967,27171,-0.1458187997341156,0.6920179128646851,-0.6920678615570068,68084989
22-Mar-2020 22:42:13.691,0.144558846950531,25794,68084967,27171,-0.14584559202194214,0.6920121908187866,-0.6920629739761353,68084990
22-Mar-2020 22:42:14.691,0.14458322525024414,25794,68084967,27171,-0.14587578177452087,0.692011833190918,-0.6920521259307861,68084991
22-Mar-2020 22:42:15.691,0.1446082890033722,25794,68084967,27171,-0.14589905738830566,0.6920055150985718,-0.6920479536056519,68084992
22-Mar-2020 22:42:16.691,0.14463740587234497,25794,68084967,27171,-0.14592015743255615,0.6919972896575928,-0.6920458078384399,68084993
22-Mar-2020 22:42:17.691,0.1446622908115387,25794,68084967,27171,-0.1459459364414215,0.6919916868209839,-0.6920408010482788,68084994
22-Mar-2020 22:42:18.691,0.144685298204422,25794,68084967,27171,-0.1459675431251526,0.6919885873794556,-0.6920344829559326,68084995
22-Mar-2020 22:42:19.691,0.14471399784088135,25794,68084967,27171,-0.14599204063415527,0.691982626914978,-0.6920291185379028,68084996
22-Mar-2020 22:42:20.691,0.1447387933731079,25794,68084967,27171,-0.14601734280586243,0.6919740438461304,-0.6920274496078491,68084997
22-Mar-2020 22:42:21.691,0.1447625756263733,25794,68084999,27158,-0.1460479199886322,0.6919693946838379,-0.6920205354690552,68084998
22-Mar-2020 22:42:22.691,0.14478573203086853,25794,68084999,27158,-0.14607521891593933,0.6919683218002319,-0.6920109987258911,68084999
22-Mar-2020 22:42:23.691,0.14481085538864136,25794,68084999,27158,-0.14609763026237488,0.6919639110565186,-0.6920055150985718,68085000
22-Mar-2020 22:42:24.691,0.14483672380447388,25794,68084999,27158,-0.14612281322479248,0.6919552087783813,-0.6920034885406494,68085001
22-Mar-2020 22:42:25.691,0.14486408233642578,25794,68084999,27158,-0.14614936709403992,0.6919502019882202,-0.6919968128204346,68085002
22-Mar-2020 22:42:26.691,0.14488708972930908,25794,68084999,27158,-0.14617374539375305,0.6919494867324829,-0.6919878721237183,68085003
22-Mar-2020 22:42:27.691,0.14491325616836548,25826,68084999,27158,-0.1461910605430603,0.6919400691986084,-0.6919883489608765,68085004
22-Mar-2020 22:42:28.691,0.14494028687477112,25826,68084999,27158,-0.14622315764427185,0.6919312477111816,-0.6919841766357422,68085005
22-Mar-2020 22:42:29.691,0.1449631154537201,25826,68084999,27158,-0.14625012874603271,0.6919289827346802,-0.6919759511947632,68085006
22-Mar-2020 22:42:30.691,0.14498662948608398,25826,68084999,27158,-0.14627274870872498,0.6919256448745728,-0.6919701099395752,68085007
22-Mar-2020 22:42:31.691,0.1450122594833374,25826,68084999,27158,-0.146299809217453,0.6919167041778564,-0.6919676065444946,68085008
22-Mar-2020 22:42:32.691,0.14504072070121765,25826,68084999,27158,-0.14632397890090942,0.6919097900390625,-0.6919636726379395,68085009
22-Mar-2020 22:42:33.691,0.14506489038467407,25826,68084999,27158,-0.14635184407234192,0.6919087171554565,-0.6919537782669067,68085010
22-Mar-2020 22:42:34.691,0.14508840441703796,25826,68084999,27158,-0.1463761329650879,0.6919049024581909,-0.691947340965271,68085011
22-Mar-2020 22:42:35.691,0.14511626958847046,25826,68084999,27158,-0.1463974118232727,0.6918970346450806,-0.6919448375701904,68085012
22-Mar-2020 22:42:36.691,0.14514216780662537,25826,68084999,27158,-0.14642289280891418,0.6918908357620239,-0.6919405460357666,68085013
22-Mar-2020 22:42:37.691,0.1451624631881714,25826,68084999,27158,-0.14645284414291382,0.6918890476226807,-0.6919313669204712,68085014
22-Mar-2020 22:42:38.691,0.14518648386001587,25826,68084999,27158,-0.14647376537322998,0.6918834447860718,-0.6919276714324951,68085015
22-Mar-2020 22:42:39.691,0.14521777629852295,25826,68084999,27158,-0.14649760723114014,0.6918740272521973,-0.6919254064559937,68085016
22-Mar-2020 22:42:40.691,0.1452430784702301,25826,68084999,27158,-0.14652571082115173,0.6918693780899048,-0.6919188499450684,68085017
22-Mar-2020 22:42:41.691,0.14526653289794922,25826,68084999,27158,-0.14655667543411255,0.6918667554855347,-0.6919100284576416,68085018
22-Mar-2020 22:42:42.691,0.14529186487197876,25826,68084999,27158,-0.1465783715248108,0.6918632984161377,-0.6919035911560059,68085019
22-Mar-2020 22:42:43.691,0.1453184187412262,25826,68084999,27158,-0.14660072326660156,0.6918541193008423,-0.6919023990631104,68085020
22-Mar-2020 22:42:44.691,0.14534229040145874,25826,68084999,27158,-0.14662975072860718,0.691848635673523,-0.691896915435791,68085021
22-Mar-2020 22:42:45.691,0.14536446332931519,25826,68084999,27158,-0.14665618538856506,0.691845178604126,-0.6918898820877075,68085022
22-Mar-2020 22:42:46.691,0.14539414644241333,25826,68084999,27158,-0.14667874574661255,0.6918392181396484,-0.6918849945068359,68085023
22-Mar-2020 22:42:47.691,0.14542192220687866,25826,68084999,27158,-0.14670217037200928,0.6918308734893799,-0.6918826103210449,68085024
22-Mar-2020 22:42:48.691,0.14544424414634705,25826,68084999,27158,-0.14672774076461792,0.6918259859085083,-0.6918772459030151,68085025
22-Mar-2020 22:42:49.691,0.14546629786491394,25826,68084999,27158,-0.14675256609916687,0.6918237209320068,-0.6918697357177734,68085026
22-Mar-2020 22:42:50.691,0.14549624919891357,25826,68084999,27158,-0.14677691459655762,0.6918182373046875,-0.6918637752532959,68085027
22-Mar-2020 22:42:51.691,0.14552348852157593,25826,68084999,27158,-0.14680585265159607,0.6918107271194458,-0.6918590068817139,68085028
22-Mar-2020 22:42:52.691,0.1455441117286682,25826,68084999,27158,-0.14683327078819275,0.6918057203292847,-0.6918538808822632,68085029
22-Mar-2020 22:42:53.691,0.1455678641796112,25826,68085031,27171,-0.14685750007629395,0.6918042898178101,-0.691845178604126,68085030
22-Mar-2020 22:42:54.691,0.1455952227115631,25826,68085031,27171,-0.14688122272491455,0.691795825958252,-0.6918430328369141,68085031
22-Mar-2020 22:42:55.691,0.14562153816223145,25826,68085031,27171,-0.14690712094306946,0.6917871236801147,-0.6918405294418335,68085032
22-Mar-2020 22:42:56.691,0.1456439197063446,25826,68085031,27171,-0.14693233370780945,0.691785454750061,-0.6918323040008545,68085033
22-Mar-2020 22:42:57.691,0.14566835761070251,25826,68085031,27171,-0.1469539999961853,0.6917825937271118,-0.691825270652771,68085034
22-Mar-2020 22:42:58.691,0.14569565653800964,25826,68085031,27171,-0.1469767689704895,0.6917742490768433,-0.6918232440948486,68085035
22-Mar-2020 22:42:59.691,0.14572089910507202,25858,68085031,27171,-0.14700263738632202,0.6917651891708374,-0.6918215751647949,68085036
22-Mar-2020 22:43:00.691,0.1457449197769165,25858,68085031,27171,-0.14703041315078735,0.6917638778686523,-0.6918119192123413,68085037
22-Mar-2020 22:43:01.691,0.1457730531692505,25858,68085031,27171,-0.14705747365951538,0.6917591094970703,-0.6918048858642578,68085038
22-Mar-2020 22:43:02.691,0.1457996368408203,25858,68085031,27171,-0.14708450436592102,0.6917506456375122,-0.6918021440505981,68085039
22-Mar-2020 22:43:03.691,0.1458229422569275,25858,68085031,27171,-0.14710602164268494,0.6917458772659302,-0.6917973756790161,68085040
22-Mar-2020 22:43:04.691,0.14584562182426453,25858,68085031,27171,-0.14713168144226074,0.6917456388473511,-0.6917873620986938,68085041
22-Mar-2020 22:43:05.691,0.14586886763572693,25858,68085031,27171,-0.14715322852134705,0.6917394399642944,-0.6917837858200073,68085042
22-Mar-2020 22:43:06.691,0.14589378237724304,25858,68085031,27171,-0.14717921614646912,0.6917297840118408,-0.6917827129364014,68085043
22-Mar-2020 22:43:07.691,0.1459197700023651,25858,68085031,27171,-0.1472053825855255,0.6917247772216797,-0.6917767524719238,68085044
22-Mar-2020 22:43:08.691,0.14594605565071106,25858,68085031,27171,-0.14723271131515503,0.6917222738265991,-0.6917679309844971,68085045
22-Mar-2020 22:43:09.691,0.14597052335739136,25858,68085031,27171,-0.14725804328918457,0.6917157173156738,-0.6917639970779419,68085046
22-Mar-2020 22:43:10.691,0.14600294828414917,25858,68085031,27171,-0.14728516340255737,0.6917065382003784,-0.6917605400085449,68085047
22-Mar-2020 22:43:11.691,0.14602744579315186,25858,68085031,27171,-0.1473100781440735,0.6917029619216919,-0.691753625869751,68085048
22-Mar-2020 22:43:12.691,0.14604952931404114,25858,68085031,27171,-0.1473357379436493,0.6917005777359009,-0.6917458772659302,68085049
22-Mar-2020 22:43:13.691,0.14607521891593933,25858,68085031,27171,-0.14736059308052063,0.6916941404342651,-0.6917417049407959,68085050
22-Mar-2020 22:43:14.691,0.1460990607738495,25858,68085031,27171,-0.14738121628761292,0.6916872262954712,-0.6917389631271362,68085051
22-Mar-2020 22:43:15.691,0.14612391591072083,25858,68085031,27171,-0.14740821719169617,0.6916840076446533,-0.6917310953140259,68085052
22-Mar-2020 22:43:16.691,0.1461450159549713,25858,68085031,27171,-0.14743268489837646,0.6916817426681519,-0.6917239427566528,68085053
22-Mar-2020 22:43:17.691,0.14617383480072021,25858,68085031,27171,-0.1474573016166687,0.6916719675064087,-0.6917222738265991,68085054
22-Mar-2020 22:43:18.691,0.14620360732078552,25858,68085031,27171,-0.14748358726501465,0.691665768623352,-0.6917166709899902,68085055
22-Mar-2020 22:43:19.691,0.14622369408607483,25858,68085031,27171,-0.14750894904136658,0.6916618347167969,-0.6917109489440918,68085056
22-Mar-2020 22:43:20.691,0.1462489366531372,25858,68085031,27171,-0.14753583073616028,0.6916552782058716,-0.6917064189910889,68085057
22-Mar-2020 22:43:21.691,0.146277517080307,25858,68085031,27171,-0.14755791425704956,0.6916499137878418,-0.6917011737823486,68085058
22-Mar-2020 22:43:22.691,0.14630484580993652,25858,68085031,27171,-0.14758512377738953,0.6916437149047852,-0.6916956901550293,68085059
22-Mar-2020 22:43:23.691,0.14632529020309448,25858,68085031,27171,-0.14761611819267273,0.6916399002075195,-0.6916882991790771,68085060
22-Mar-2020 22:43:24.691,0.14634937047958374,25858,68085031,27171,-0.14763805270195007,0.691636323928833,-0.6916822195053101,68085061
22-Mar-2020 22:43:25.691,0.1463761329650879,25858,68085063,27164,-0.1476595103740692,0.6916296482086182,-0.6916786432266235,68085062
22-Mar-2020 22:43:26.691,0.14640483260154724,25858,68085063,27164,-0.14768600463867188,0.691622257232666,-0.6916742324829102,68085063
22-Mar-2020 22:43:27.691,0.14642348885536194,25858,68085063,27164,-0.14771029353141785,0.6916177272796631,-0.6916695833206177,68085064
22-Mar-2020 22:43:28.691,0.14645004272460938,25858,68085063,27164,-0.1477341651916504,0.6916123628616333,-0.6916643381118774,68085065
22-Mar-2020 22:43:29.691,0.14647841453552246,25858,68085063,27164,-0.14775559306144714,0.6916073560714722,-0.6916587352752686,68085066
22-Mar-2020 22:43:30.691,0.14650148153305054,25858,68085063,27164,-0.14778593182563782,0.6915991306304932,-0.6916555166244507,68085067
22-Mar-2020 22:43:31.691,0.14652669429779053,25890,68085063,27164,-0.1478126049041748,0.6915967464447021,-0.6916470527648926,68085068
22-Mar-2020 22:43:32.691,0.14655384421348572,25890,68085063,27164,-0.1478358507156372,0.6915923357009888,-0.6916407346725464,68085069
22-Mar-2020 22:43:33.691,0.14657989144325256,25890,68085063,27164,-0.1478581428527832,0.6915843486785889,-0.6916384696960449,68085070
22-Mar-2020 22:43:34.691,0.14660269021987915,25890,68085063,27164,-0.14788752794265747,0.6915795803070068,-0.6916320323944092,68085071
22-Mar-2020 22:43:35.691,0.14662927389144897,25890,68085063,27164,-0.14791375398635864,0.6915774345397949,-0.6916230916976929,68085072
22-Mar-2020 22:43:36.691,0.1466560959815979,25890,68085063,27164,-0.14793998003005981,0.6915724277496338,-0.6916166543960571,68085073
22-Mar-2020 22:43:37.691,0.14668112993240356,25890,68085063,27164,-0.14796537160873413,0.6915627717971802,-0.6916157007217407,68085074
22-Mar-2020 22:43:38.691,0.14670303463935852,25890,68085063,27164,-0.14799103140830994,0.6915580034255981,-0.6916104555130005,68085075
22-Mar-2020 22:43:39.691,0.14672750234603882,25890,68085063,27164,-0.14801257848739624,0.6915549039840698,-0.6916035413742065,68085076
22-Mar-2020 22:43:40.691,0.14675813913345337,25890,68085063,27164,-0.14804106950759888,0.6915487051010132,-0.6915972232818604,68085077
22-Mar-2020 22:43:41.691,0.1467810571193695,25890,68085063,27164,-0.14806100726127625,0.6915410757064819,-0.6915956735610962,68085078
22-Mar-2020 22:43:42.691,0.1468053162097931,25890,68085063,27164,-0.14808636903762817,0.691537618637085,-0.6915886402130127,68085079
22-Mar-2020 22:43:43.691,0.14682817459106445,25890,68085063,27164,-0.14811232686042786,0.6915342807769775,-0.6915814876556396,68085080
22-Mar-2020 22:43:44.691,0.14685633778572083,25890,68085063,27164,-0.14813700318336487,0.6915255784988403,-0.6915788650512695,68085081
22-Mar-2020 22:43:45.691,0.14688149094581604,25890,68085063,27164,-0.14816606044769287,0.6915203332901001,-0.6915726661682129,68085082
22-Mar-2020 22:43:46.691,0.14690321683883667,25890,68085063,27164,-0.1481924057006836,0.691516637802124,-0.691565752029419,68085083
22-Mar-2020 22:43:47.691,0.14692902565002441,25890,68085063,27164,-0.14821511507034302,0.6915119886398315,-0.6915601491928101,68085084
22-Mar-2020 22:43:48.691,0.14695817232131958,25890,68085063,27164,-0.14824128150939941,0.6915028095245361,-0.6915575265884399,68085085
22-Mar-2020 22:43:49.691,0.14698302745819092,25890,68085063,27164,-0.14826631546020508,0.6914989948272705,-0.6915508508682251,68085086
22-Mar-2020 22:43:50.691,0.14700448513031006,25890,68085063,27164,-0.14828911423683167,0.6914976835250854,-0.6915427446365356,68085087
22-Mar-2020 22:43:51.691,0.14703020453453064,25890,68085063,27164,-0.14831095933914185,0.6914902925491333,-0.6915397644042969,68085088
22-Mar-2020 22:43:52.691,0.14705610275268555,25890,68085063,27164,-0.14833930134773254,0.691482663154602,-0.6915358304977417,68085089
22-Mar-2020 22:43:53.691,0.14708146452903748,25890,68085063,27164,-0.1483667492866516,0.6914790868759155,-0.6915283203125,68085090
22-Mar-2020 22:43:54.691,0.1471051573753357,25890,68085063,27164,-0.14839473366737366,0.6914757490158081,-0.6915205717086792,68085091
22-Mar-2020 22:43:55.691,0.14713162183761597,25890,68085063,27164,-0.14841917157173157,0.6914666891098022,-0.6915186643600464,68085092
22-Mar-2020 22:43:56.691,0.14716166257858276,25890,68085063,27164,-0.14844506978988647,0.691459059715271,-0.691514253616333,68085093
22-Mar-2020 22:43:57.691,0.1471872329711914,25890,68085095,27164,-0.1484699547290802,0.6914554834365845,-0.6915073394775391,68085094
22-Mar-2020 22:43:58.691,0.14720818400382996,25890,68085095,27164,-0.14849048852920532,0.691451907157898,-0.6915020942687988,68085095
22-Mar-2020 22:43:59.691,0.14723527431488037,25890,68085095,27164,-0.14851537346839905,0.6914453506469727,-0.6914975643157959,68085096
22-Mar-2020 22:44:00.691,0.14726188778877258,25890,68085095,27164,-0.1485426127910614,0.6914396286010742,-0.6914914846420288,68085097
22-Mar-2020 22:44:01.691,0.14728420972824097,25890,68085095,27164,-0.14856675267219543,0.6914372444152832,-0.6914840936660767,68085098
22-Mar-2020 22:44:02.691,0.14730361104011536,25890,68085095,27164,-0.14859282970428467,0.6914318799972534,-0.6914798021316528,68085099
22-Mar-2020 22:44:03.691,0.1473323404788971,25922,68085095,27164,-0.14861667156219482,0.6914249658584595,-0.6914753913879395,68085100
22-Mar-2020 22:44:04.691,0.14736366271972656,25922,68085095,27164,-0.14864251017570496,0.6914198398590088,-0.6914681196212769,68085101
22-Mar-2020 22:44:05.691,0.14738479256629944,25922,68085095,27164,-0.14867040514945984,0.6914150714874268,-0.691462516784668,68085102
22-Mar-2020 22:44:06.691,0.14741119742393494,25922,68085095,27164,-0.1486956775188446,0.6914077997207642,-0.6914587020874023,68085103
22-Mar-2020 22:44:07.691,0.14743980765342712,25922,68085095,27164,-0.14871761202812195,0.6914023160934448,-0.6914534568786621,68085104
22-Mar-2020 22:44:08.691,0.14746198058128357,25922,68085095,27164,-0.14874252676963806,0.6913958787918091,-0.6914495229721069,68085105
22-Mar-2020 22:44:09.691,0.1474837362766266,25922,68085095,27164,-0.1487707495689392,0.6913913488388062,-0.6914435625076294,68085106
22-Mar-2020 22:44:10.691,0.14750894904136658,25922,68085095,27164,-0.14879342913627625,0.6913856267929077,-0.6914390325546265,68085107
22-Mar-2020 22:44:11.691,0.14753606915473938,25922,68085095,27164,-0.14881375432014465,0.6913799047470093,-0.6914342641830444,68085108
22-Mar-2020 22:44:12.691,0.14756536483764648,25922,68085095,27164,-0.1488434374332428,0.6913751363754272,-0.6914265155792236,68085109
22-Mar-2020 22:44:13.691,0.14758560061454773,25922,68085095,27164,-0.14886876940727234,0.6913702487945557,-0.691421627998352,68085110
22-Mar-2020 22:44:14.691,0.14761364459991455,25922,68085095,27164,-0.14889472723007202,0.6913654804229736,-0.6914148330688477,68085111
22-Mar-2020 22:44:15.691,0.14764165878295898,25922,68085095,27164,-0.14892131090164185,0.6913588047027588,-0.6914098262786865,68085112
22-Mar-2020 22:44:16.691,0.14766186475753784,25922,68085095,27164,-0.1489475965499878,0.6913549900054932,-0.6914036273956299,68085113
22-Mar-2020 22:44:17.691,0.14768347144126892,25922,68085095,27164,-0.14897260069847107,0.6913520097732544,-0.6913968324661255,68085114
22-Mar-2020 22:44:18.691,0.14771005511283875,25922,68085095,27164,-0.14899632334709167,0.6913435459136963,-0.6913944482803345,68085115
22-Mar-2020 22:44:19.691,0.14773699641227722,25922,68085095,27164,-0.14901980757713318,0.6913357973098755,-0.6913914680480957,68085116
22-Mar-2020 22:44:20.691,0.14776021242141724,25922,68085095,27164,-0.14904305338859558,0.6913323402404785,-0.6913847923278809,68085117
22-Mar-2020 22:44:21.691,0.14778706431388855,25922,68085095,27164,-0.14906811714172363,0.6913280487060547,-0.6913782358169556,68085118
22-Mar-2020 22:44:22.691,0.14781561493873596,25922,68085095,27164,-0.14909037947654724,0.6913200616836548,-0.6913750171661377,68085119
22-Mar-2020 22:44:23.691,0.14783936738967896,25922,68085095,27164,-0.1491166353225708,0.6913119554519653,-0.6913723945617676,68085120
22-Mar-2020 22:44:24.691,0.14786657691001892,25922,68085095,27164,-0.1491469442844391,0.6913108825683594,-0.6913611888885498,68085121
22-Mar-2020 22:44:25.691,0.14788633584976196,25922,68085095,27164,-0.14917150139808655,0.6913093328475952,-0.6913530826568604,68085122
22-Mar-2020 22:44:26.691,0.14791655540466309,25922,68085095,27164,-0.14920014142990112,0.6912983655929565,-0.6913515329360962,68085123
22-Mar-2020 22:44:27.691,0.14794030785560608,25922,68085095,27164,-0.14922288060188293,0.6912937164306641,-0.6913461685180664,68085124
22-Mar-2020 22:44:28.691,0.14796531200408936,25922,68085095,27164,-0.14924612641334534,0.691292405128479,-0.6913367509841919,68085125
22-Mar-2020 22:44:29.691,0.14799007773399353,25922,68085127,27164,-0.1492689847946167,0.6912873983383179,-0.6913316249847412,68085126
22-Mar-2020 22:44:30.691,0.1480177342891693,25922,68085127,27164,-0.14929869771003723,0.691274881362915,-0.6913321018218994,68085127
22-Mar-2020 22:44:31.691,0.14804419875144958,25922,68085127,27164,-0.1493220329284668,0.6912727355957031,-0.6913236379623413,68085128
22-Mar-2020 22:44:32.691,0.14806675910949707,25922,68085127,27164,-0.14934775233268738,0.6912707090377808,-0.6913151741027832,68085129
22-Mar-2020 22:44:33.691,0.1480904221534729,25922,68085127,27164,-0.14937639236450195,0.6912610530853271,-0.6913132667541504,68085130
22-Mar-2020 22:44:34.691,0.1481165885925293,25922,68085127,27164,-0.14940109848976135,0.6912528276443481,-0.6913106441497803,68085131
22-Mar-2020 22:44:35.691,0.1481442153453827,25954,68085127,27164,-0.1494240164756775,0.6912508010864258,-0.6913018226623535,68085132
22-Mar-2020 22:44:36.691,0.14816635847091675,25954,68085127,27164,-0.14944779872894287,0.6912490129470825,-0.6912938356399536,68085133
22-Mar-2020 22:44:37.691,0.1481928527355194,25954,68085127,27164,-0.14947697520256042,0.691239595413208,-0.691291093826294,68085134
22-Mar-2020 22:44:38.691,0.14821970462799072,25954,68085127,27164,-0.14949935674667358,0.6912317276000977,-0.6912883520126343,68085135
22-Mar-2020 22:44:39.691,0.14824363589286804,25954,68085127,27164,-0.14952322840690613,0.6912328004837036,-0.691277265548706,68085136
22-Mar-2020 22:44:40.691,0.14826449751853943,25954,68085127,27164,-0.14955565333366394,0.6912271976470947,-0.6912713050842285,68085137
22-Mar-2020 22:44:41.691,0.14829134941101074,25954,68085127,27164,-0.14958012104034424,0.6912174224853516,-0.6912699937820435,68085138
22-Mar-2020 22:44:42.691,0.1483212411403656,25954,68085127,27164,-0.14960184693336487,0.6912126541137695,-0.6912636756896973,68085139
22-Mar-2020 22:44:43.691,0.1483452022075653,25954,68085127,27164,-0.1496252715587616,0.6912094354629517,-0.6912566423416138,68085140
22-Mar-2020 22:44:44.691,0.14837044477462769,25954,68085127,27164,-0.1496526002883911,0.6912039518356323,-0.6912506818771362,68085141
22-Mar-2020 22:44:45.691,0.14839571714401245,25954,68085127,27164,-0.14967408776283264,0.691196084022522,-0.6912486553192139,68085142
22-Mar-2020 22:44:46.691,0.1484229564666748,25954,68085127,27164,-0.1496964693069458,0.6911910772323608,-0.6912431716918945,68085143
22-Mar-2020 22:44:47.691,0.14844390749931335,25954,68085127,27164,-0.14972883462905884,0.6911885738372803,-0.6912339925765991,68085144
22-Mar-2020 22:44:48.691,0.14846673607826233,25954,68085127,27164,-0.14975786209106445,0.6911805868148804,-0.6912308931350708,68085145
22-Mar-2020 22:44:49.691,0.14849701523780823,25954,68085127,27164,-0.14978137612342834,0.6911734342575073,-0.6912264823913574,68085146
22-Mar-2020 22:44:50.691,0.14852222800254822,25954,68085127,27164,-0.14980456233024597,0.6911684274673462,-0.6912211179733276,68085147
22-Mar-2020 22:44:51.691,0.1485460102558136,25954,68085127,27164,-0.14983302354812622,0.6911652088165283,-0.6912126541137695,68085148
22-Mar-2020 22:44:52.691,0.1485692858695984,25954,68085127,27164,-0.1498534381389618,0.6911613941192627,-0.6912069320678711,68085149
22-Mar-2020 22:44:53.691,0.14860007166862488,25954,68085127,27164,-0.14987444877624512,0.6911535263061523,-0.6912037134170532,68085150
22-Mar-2020 22:44:54.691,0.1486242115497589,25954,68085127,27164,-0.14989915490150452,0.6911478042602539,-0.6911990642547607,68085151
22-Mar-2020 22:44:55.691,0.14864495396614075,25954,68085127,27164,-0.14992552995681763,0.6911478042602539,-0.6911889314651489,68085152
22-Mar-2020 22:44:56.691,0.14866852760314941,25954,68085127,27164,-0.14995479583740234,0.6911400556564331,-0.6911849975585938,68085153
22-Mar-2020 22:44:57.691,0.14870059490203857,25954,68085127,27164,-0.1499793827533722,0.6911314725875854,-0.6911816596984863,68085154
22-Mar-2020 22:44:58.691,0.14872580766677856,25954,68085127,27164,-0.150010883808136,0.6911253929138184,-0.6911753416061401,68085155
22-Mar-2020 22:44:59.691,0.14874842762947083,25954,68085127,27164,-0.15003681182861328,0.69112229347229,-0.6911680698394775,68085156
22-Mar-2020 22:45:00.691,0.14877939224243164,25954,68085127,27164,-0.15006157755851746,0.6911163330078125,-0.691162109375,68085157
22-Mar-2020 22:45:01.691,0.14880210161209106,25954,68085159,27164,-0.15007677674293518,0.6911063194274902,-0.6911635398864746,68085158
22-Mar-2020 22:45:02.691,0.1488247811794281,25954,68085159,27164,-0.1501026749610901,0.6911038160324097,-0.6911557912826538,68085159
22-Mar-2020 22:45:03.691,0.1488480567932129,25954,68085159,27164,-0.1501268446445465,0.691103458404541,-0.6911458969116211,68085160
22-Mar-2020 22:45:04.691,0.14887046813964844,25954,68085159,27164,-0.1501525342464447,0.6910945177078247,-0.6911444664001465,68085161
22-Mar-2020 22:45:05.691,0.1488979458808899,25954,68085159,27164,-0.15018150210380554,0.6910845041275024,-0.6911418437957764,68085162
22-Mar-2020 22:45:06.692,0.14892232418060303,25954,68085159,27164,-0.15020635724067688,0.6910851001739502,-0.6911306381225586,68085163
22-Mar-2020 22:45:07.692,0.14894887804985046,25986,68085159,27164,-0.15023735165596008,0.6910839080810547,-0.6911196708679199,68085164
22-Mar-2020 22:45:08.692,0.14897766709327698,25986,68085159,27164,-0.15026554465293884,0.6910727024078369,-0.6911183595657349,68085165
22-Mar-2020 22:45:09.692,0.14900270104408264,25986,68085159,27164,-0.15028518438339233,0.6910628080368042,-0.6911187171936035,68085166
22-Mar-2020 22:45:10.692,0.1490277349948883,25986,68085159,27164,-0.15031006932258606,0.6910635232925415,-0.6911072731018066,68085167
22-Mar-2020 22:45:11.692,0.14904609322547913,25986,68085159,27164,-0.15033257007598877,0.69106125831604,-0.6911007165908813,68085168
22-Mar-2020 22:45:12.692,0.14907434582710266,25986,68085159,27164,-0.15036174654960632,0.6910495758056641,-0.6910996437072754,68085169
22-Mar-2020 22:45:13.692,0.1491016447544098,25986,68085159,27164,-0.1503823697566986,0.6910413503646851,-0.6910977363586426,68085170
22-Mar-2020 22:45:14.692,0.14912721514701843,25986,68085159,27164,-0.15040573477745056,0.6910421848297119,-0.691085934638977,68085171
22-Mar-2020 22:45:15.692,0.1491490602493286,25986,68085159,27164,-0.15043044090270996,0.691038966178894,-0.6910794973373413,68085172
22-Mar-2020 22:45:16.692,0.14917510747909546,25986,68085159,27164,-0.15045303106307983,0.6910285949707031,-0.6910792589187622,68085173
22-Mar-2020 22:45:17.692,0.1492035984992981,25986,68085159,27164,-0.15048089623451233,0.6910227537155151,-0.6910728216171265,68085174
22-Mar-2020 22:45:18.692,0.14922890067100525,25986,68085159,27164,-0.15051060914993286,0.6910229921340942,-0.6910606622695923,68085175
22-Mar-2020 22:45:19.692,0.14924851059913635,25986,68085159,27164,-0.15053841471672058,0.6910165548324585,-0.6910569667816162,68085176
22-Mar-2020 22:45:20.692,0.1492731273174286,25986,68085159,27164,-0.15056028962135315,0.6910057067871094,-0.6910576820373535,68085177
22-Mar-2020 22:45:21.692,0.14930009841918945,25986,68085159,27164,-0.1505838930606842,0.6910028457641602,-0.6910494565963745,68085178
22-Mar-2020 22:45:22.692,0.1493249535560608,25986,68085159,27164,-0.15061300992965698,0.6909996271133423,-0.6910406351089478,68085179
22-Mar-2020 22:45:23.692,0.1493474245071411,25986,68085159,27164,-0.15063375234603882,0.6909921169281006,-0.6910390853881836,68085180
22-Mar-2020 22:45:24.692,0.149376779794693,25986,68085159,27164,-0.15065380930900574,0.6909854412078857,-0.691035270690918,68085181
22-Mar-2020 22:45:25.692,0.14940300583839417,25986,68085159,27164,-0.1506766378879547,0.6909791231155396,-0.691030740737915,68085182
22-Mar-2020 22:45:26.692,0.14942681789398193,25986,68085159,27164,-0.15070930123329163,0.690976619720459,-0.6910207271575928,68085183
22-Mar-2020 22:45:27.692,0.14945057034492493,25986,68085159,27164,-0.15073931217193604,0.6909710168838501,-0.6910147666931152,68085184
22-Mar-2020 22:45:28.692,0.14947888255119324,25986,68085159,27164,-0.1507590115070343,0.6909620761871338,-0.6910130977630615,68085185
22-Mar-2020 22:45:29.692,0.14950084686279297,25986,68085159,27164,-0.1507834494113922,0.6909595727920532,-0.6910057067871094,68085186
22-Mar-2020 22:45:30.692,0.14952221512794495,25986,68085159,27164,-0.15080991387367249,0.6909582614898682,-0.6909966468811035,68085187
22-Mar-2020 22:45:31.692,0.1495494544506073,25986,68085159,27164,-0.1508331596851349,0.690950870513916,-0.690993070602417,68085188
22-Mar-2020 22:45:32.692,0.14957782626152039,25986,68085159,27164,-0.15085357427597046,0.690941333770752,-0.690991997718811,68085189
22-Mar-2020 22:45:33.692,0.14960217475891113,25986,68085191,27164,-0.15087980031967163,0.6909369230270386,-0.6909853219985962,68085190
22-Mar-2020 22:45:34.692,0.14962515234947205,25986,68085191,27164,-0.15090876817703247,0.6909379959106445,-0.6909734010696411,68085191
22-Mar-2020 22:45:35.692,0.14965155720710754,25986,68085191,27164,-0.15093842148780823,0.6909271478652954,-0.6909717321395874,68085192
22-Mar-2020 22:45:36.692,0.14968279004096985,25986,68085191,27164,-0.1509670913219452,0.6909149885177612,-0.690970778465271,68085193
22-Mar-2020 22:45:37.692,0.14970383048057556,25986,68085191,27164,-0.15098837018013,0.6909146308898926,-0.6909619569778442,68085194
22-Mar-2020 22:45:38.692,0.1497269570827484,25986,68085191,27164,-0.15101295709609985,0.690914511680603,-0.6909518241882324,68085195
22-Mar-2020 22:45:39.692,0.14975392818450928,26018,68085191,27164,-0.15103429555892944,0.690903902053833,-0.690951943397522,68085196
22-Mar-2020 22:45:40.692,0.1497803032398224,26018,68085191,27164,-0.1510549783706665,0.6908942461013794,-0.6909511089324951,68085197
22-Mar-2020 22:45:41.692,0.14980176091194153,26018,68085191,27164,-0.15108159184455872,0.6908954381942749,-0.6909397840499878,68085198
22-Mar-2020 22:45:42.692,0.14982321858406067,26018,68085191,27164,-0.1511063575744629,0.6908953189849854,-0.6909298896789551,68085199
22-Mar-2020 22:45:43.692,0.1498485803604126,26018,68085191,27164,-0.1511308252811432,0.6908835172653198,-0.6909306049346924,68085200
22-Mar-2020 22:45:44.692,0.14987662434577942,26018,68085191,27164,-0.15115469694137573,0.6908755302429199,-0.6909273862838745,68085201
22-Mar-2020 22:45:45.692,0.1499040722846985,26018,68085191,27164,-0.15118557214736938,0.6908763647079468,-0.6909137964248657,68085202
22-Mar-2020 22:45:46.692,0.14992988109588623,26018,68085191,27164,-0.1512172818183899,0.6908719539642334,-0.6909056901931763,68085203
22-Mar-2020 22:45:47.692,0.14995884895324707,26018,68085191,27164,-0.1512412428855896,0.6908594369888306,-0.6909068822860718,68085204
22-Mar-2020 22:45:48.692,0.14998525381088257,26018,68085191,27164,-0.15126338601112366,0.6908513307571411,-0.6909042596817017,68085205
22-Mar-2020 22:45:49.692,0.1500086486339569,26018,68085191,27164,-0.1512875258922577,0.6908537149429321,-0.6908916234970093,68085206
22-Mar-2020 22:45:50.692,0.1500268280506134,26018,68085191,27164,-0.15131264925003052,0.6908488273620605,-0.6908866167068481,68085207
22-Mar-2020 22:45:51.692,0.15005344152450562,26018,68085191,27164,-0.15133917331695557,0.6908365488052368,-0.6908873319625854,68085208
22-Mar-2020 22:45:52.692,0.1500827968120575,26018,68085191,27164,-0.15136060118675232,0.690832257270813,-0.6908806562423706,68085209
22-Mar-2020 22:45:53.692,0.1501035988330841,26018,68085191,27164,-0.15138661861419678,0.6908334493637085,-0.6908692121505737,68085210
22-Mar-2020 22:45:54.692,0.15012606978416443,26018,68085191,27164,-0.15141338109970093,0.6908270120620728,-0.690865159034729,68085211
22-Mar-2020 22:45:55.692,0.15015628933906555,26018,68085191,27164,-0.15143483877182007,0.6908144950866699,-0.6908661127090454,68085212
22-Mar-2020 22:45:56.692,0.15018337965011597,26018,68085191,27164,-0.15145841240882874,0.6908104419708252,-0.6908591985702515,68085213
22-Mar-2020 22:45:57.692,0.15020793676376343,26018,68085191,27164,-0.15149089694023132,0.6908118724822998,-0.6908453702926636,68085214
22-Mar-2020 22:45:58.692,0.15023019909858704,26018,68085191,27164,-0.15151885151863098,0.6908034086227417,-0.6908429861068726,68085215
22-Mar-2020 22:45:59.692,0.1502593755722046,26018,68085191,27164,-0.15154209733009338,0.6907923221588135,-0.6908426284790039,68085216
22-Mar-2020 22:46:00.692,0.15028318762779236,26018,68085191,27164,-0.15155905485153198,0.6907910108566284,-0.6908348798751831,68085217
22-Mar-2020 22:46:01.692,0.15030398964881897,26018,68085191,27164,-0.15159070491790771,0.6907907724380493,-0.6908237934112549,68085218
22-Mar-2020 22:46:02.692,0.1503315567970276,26018,68085191,27164,-0.1516149342060089,0.6907814741134644,-0.6908218860626221,68085219
22-Mar-2020 22:46:03.692,0.15035918354988098,26018,68085191,27164,-0.15163514018058777,0.690771222114563,-0.690821647644043,68085220
22-Mar-2020 22:46:04.692,0.15038526058197021,26018,68085191,27164,-0.15166005492210388,0.6907681226730347,-0.6908135414123535,68085221
22-Mar-2020 22:46:05.692,0.150408536195755,26018,68085223,27164,-0.15169304609298706,0.6907658576965332,-0.6908031702041626,68085222
22-Mar-2020 22:46:06.692,0.15043142437934875,26018,68085223,27164,-0.1517133116722107,0.6907590627670288,-0.690800666809082,68085223
22-Mar-2020 22:46:07.692,0.15046191215515137,26018,68085223,27164,-0.1517397165298462,0.6907480955123901,-0.6907992362976074,68085224
22-Mar-2020 22:46:08.692,0.15048375725746155,26018,68085223,27164,-0.1517660915851593,0.6907484531402588,-0.6907885074615479,68085225
22-Mar-2020 22:46:09.692,0.15050840377807617,26018,68085223,27164,-0.1517992615699768,0.6907464265823364,-0.6907776594161987,68085226
22-Mar-2020 22:46:10.692,0.15053388476371765,26018,68085223,27164,-0.1518164575099945,0.6907399892807007,-0.6907747983932495,68085227
22-Mar-2020 22:46:11.692,0.15056055784225464,26050,68085223,27164,-0.15183886885643005,0.6907263994216919,-0.6907778978347778,68085228
22-Mar-2020 22:46:12.692,0.15058350563049316,26050,68085223,27164,-0.1518627107143402,0.6907265186309814,-0.6907675266265869,68085229
22-Mar-2020 22:46:13.692,0.15060928463935852,26050,68085223,27164,-0.15189358592033386,0.6907237768173218,-0.6907576322555542,68085230
22-Mar-2020 22:46:14.692,0.15063601732254028,26050,68085223,27164,-0.15191513299942017,0.6907138824462891,-0.6907569169998169,68085231
22-Mar-2020 22:46:15.692,0.15066251158714294,26050,68085223,27164,-0.15193933248519897,0.6907035112380981,-0.6907562017440796,68085232
22-Mar-2020 22:46:16.692,0.1506868302822113,26050,68085223,27164,-0.15196636319160461,0.6907052993774414,-0.6907432079315186,68085233
22-Mar-2020 22:46:17.692,0.15071359276771545,26050,68085223,27164,-0.15199536085128784,0.6907030344009399,-0.6907331943511963,68085234
22-Mar-2020 22:46:18.692,0.15073657035827637,26050,68085223,27164,-0.15201836824417114,0.6906908750534058,-0.6907354593276978,68085235
22-Mar-2020 22:46:19.692,0.1507611870765686,26050,68085223,27164,-0.15203911066055298,0.6906850337982178,-0.6907311677932739,68085236
22-Mar-2020 22:46:20.692,0.15078416466712952,26050,68085223,27164,-0.1520673632621765,0.6906862258911133,-0.6907187700271606,68085237
22-Mar-2020 22:46:21.692,0.15080729126930237,26050,68085223,27164,-0.15209195017814636,0.690683126449585,-0.690711498260498,68085238
22-Mar-2020 22:46:22.692,0.15083608031272888,26050,68085223,27164,-0.15212079882621765,0.6906682252883911,-0.6907135248184204,68085239
22-Mar-2020 22:46:23.692,0.1508634388446808,26050,68085223,27164,-0.15214568376541138,0.6906609535217285,-0.6907097101211548,68085240
22-Mar-2020 22:46:24.692,0.15088671445846558,26050,68085223,27164,-0.15217089653015137,0.6906630992889404,-0.6906968355178833,68085241
22-Mar-2020 22:46:25.692,0.15091201663017273,26050,68085223,27164,-0.15219926834106445,0.6906558275222778,-0.6906920671463013,68085242
22-Mar-2020 22:46:26.692,0.15093863010406494,26050,68085223,27164,-0.1522144079208374,0.690645694732666,-0.6906929016113281,68085243
22-Mar-2020 22:46:27.692,0.15096762776374817,26050,68085223,27164,-0.15224102139472961,0.6906404495239258,-0.6906861066818237,68085244
22-Mar-2020 22:46:28.692,0.15099039673805237,26050,68085223,27164,-0.15227076411247253,0.690642237663269,-0.690672755241394,68085245
22-Mar-2020 22:46:29.692,0.15101444721221924,26050,68085223,27164,-0.15229934453964233,0.6906337738037109,-0.6906696557998657,68085246
22-Mar-2020 22:46:30.692,0.1510395109653473,26050,68085223,27164,-0.1523190438747406,0.6906239986419678,-0.6906698942184448,68085247
22-Mar-2020 22:46:31.692,0.15106642246246338,26050,68085223,27164,-0.1523435413837433,0.6906204223632812,-0.6906619071960449,68085248
22-Mar-2020 22:46:32.692,0.15108954906463623,26050,68085223,27164,-0.15237411856651306,0.690622091293335,-0.6906487941741943,68085249
22-Mar-2020 22:46:33.692,0.15111419558525085,26050,68085223,27164,-0.15239959955215454,0.6906137466430664,-0.6906458139419556,68085250
22-Mar-2020 22:46:34.692,0.1511390507221222,26050,68085223,27164,-0.15241795778274536,0.6906030178070068,-0.6906471252441406,68085251
22-Mar-2020 22:46:35.692,0.1511666476726532,26050,68085223,27164,-0.1524447202682495,0.690598726272583,-0.6906394958496094,68085252
22-Mar-2020 22:46:36.692,0.15118932723999023,26050,68085223,27164,-0.15247493982315063,0.6905982494354248,-0.6906284093856812,68085253
22-Mar-2020 22:46:37.692,0.15121391415596008,26050,68085255,27158,-0.15249812602996826,0.6905883550643921,-0.6906276941299438,68085254
22-Mar-2020 22:46:38.692,0.1512434482574463,26050,68085255,27158,-0.1525198221206665,0.690577507019043,-0.6906273365020752,68085255
22-Mar-2020 22:46:39.692,0.15126904845237732,26050,68085255,27158,-0.15254417061805725,0.6905777454376221,-0.6906161308288574,68085256
22-Mar-2020 22:46:40.692,0.15129020810127258,26050,68085255,27158,-0.1525740623474121,0.6905769109725952,-0.690605878829956,68085257
22-Mar-2020 22:46:41.692,0.15131619572639465,26050,68085255,27158,-0.15259993076324463,0.6905665397644043,-0.6906048059463501,68085258
22-Mar-2020 22:46:42.692,0.1513466238975525,26050,68085255,27158,-0.1526220142841339,0.6905572414398193,-0.6906026601791382,68085259
22-Mar-2020 22:46:43.692,0.15136811137199402,26082,68085255,27158,-0.15264850854873657,0.6905570030212402,-0.6905922889709473,68085260
22-Mar-2020 22:46:44.692,0.15139040350914001,26082,68085255,27158,-0.15268036723136902,0.6905543804168701,-0.6905828714370728,68085261
22-Mar-2020 22:46:45.692,0.1514168381690979,26082,68085255,27158,-0.15270230174064636,0.6905436515808105,-0.6905828714370728,68085262
22-Mar-2020 22:46:46.692,0.15144497156143188,26082,68085255,27158,-0.15272292494773865,0.6905343532562256,-0.6905814409255981,68085263
22-Mar-2020 22:46:47.692,0.1514664590358734,26082,68085255,27158,-0.15274876356124878,0.6905345916748047,-0.6905708312988281,68085264
22-Mar-2020 22:46:48.692,0.1514916718006134,26082,68085255,27158,-0.15277665853500366,0.690531849861145,-0.6905620098114014,68085265
22-Mar-2020 22:46:49.692,0.15151822566986084,26082,68085255,27158,-0.15279749035835266,0.6905204057693481,-0.6905630826950073,68085266
22-Mar-2020 22:46:50.692,0.15154671669006348,26082,68085255,27158,-0.15282481908798218,0.6905108690261841,-0.6905598640441895,68085267
22-Mar-2020 22:46:51.692,0.15156784653663635,26082,68085255,27158,-0.15285170078277588,0.6905124187469482,-0.6905477046966553,68085268
22-Mar-2020 22:46:52.692,0.15159183740615845,26082,68085255,27158,-0.15287789702415466,0.6905084848403931,-0.6905407905578613,68085269
22-Mar-2020 22:46:53.692,0.15161871910095215,26082,68085255,27158,-0.1529015600681305,0.6904985904693604,-0.6905394792556763,68085270
22-Mar-2020 22:46:54.692,0.15164679288864136,26082,68085255,27158,-0.15292546153068542,0.6904879808425903,-0.6905386447906494,68085271
22-Mar-2020 22:46:55.692,0.1516701579093933,26082,68085255,27158,-0.15294858813285828,0.6904913187026978,-0.6905250549316406,68085272
22-Mar-2020 22:46:56.692,0.15169626474380493,26082,68085255,27158,-0.15297645330429077,0.6904892921447754,-0.690515398979187,68085273
22-Mar-2020 22:46:57.692,0.15171962976455688,26082,68085255,27158,-0.15299725532531738,0.6904749870300293,-0.6905198097229004,68085274
22-Mar-2020 22:46:58.692,0.15174555778503418,26082,68085255,27158,-0.15302270650863647,0.690467357635498,-0.6905161142349243,68085275
22-Mar-2020 22:46:59.692,0.1517663598060608,26082,68085255,27158,-0.15304917097091675,0.6904705762863159,-0.6905025243759155,68085276
22-Mar-2020 22:47:00.692,0.15179279446601868,26082,68085255,27158,-0.1530836522579193,0.6904639005661011,-0.6904958486557007,68085277
22-Mar-2020 22:47:01.692,0.15182173252105713,26082,68085255,27158,-0.15310454368591309,0.6904506683349609,-0.6904979944229126,68085278
22-Mar-2020 22:47:02.692,0.15184950828552246,26082,68085255,27158,-0.15312618017196655,0.6904455423355103,-0.6904921531677246,68085279
22-Mar-2020 22:47:03.692,0.15187224745750427,26082,68085255,27158,-0.15315651893615723,0.6904481649398804,-0.6904778480529785,68085280
22-Mar-2020 22:47:04.692,0.15189635753631592,26082,68085255,27158,-0.1531786024570465,0.690441370010376,-0.6904745101928711,68085281
22-Mar-2020 22:47:05.692,0.15192097425460815,26082,68085255,27158,-0.15319782495498657,0.6904298067092896,-0.6904765367507935,68085282
22-Mar-2020 22:47:06.692,0.15194717049598694,26082,68085255,27158,-0.15322157740592957,0.6904258728027344,-0.6904690265655518,68085283
22-Mar-2020 22:47:07.692,0.15196949243545532,26082,68085255,27158,-0.15325391292572021,0.690426230430603,-0.6904566287994385,68085284
22-Mar-2020 22:47:08.692,0.151992529630661,26082,68085255,27158,-0.1532782018184662,0.6904194355010986,-0.6904531717300415,68085285
22-Mar-2020 22:47:09.692,0.1520214080810547,26082,68085287,27164,-0.15330109000205994,0.690406084060669,-0.6904549598693848,68085286
22-Mar-2020 22:47:10.692,0.1520484983921051,26082,68085287,27164,-0.1533259153366089,0.6904046535491943,-0.6904449462890625,68085287
22-Mar-2020 22:47:11.692,0.15207144618034363,26082,68085287,27164,-0.1533549427986145,0.6904052495956421,-0.6904327869415283,68085288
22-Mar-2020 22:47:12.692,0.15209737420082092,26082,68085287,27164,-0.1533827781677246,0.6903941631317139,-0.6904317140579224,68085289
22-Mar-2020 22:47:13.692,0.15212282538414001,26082,68085287,27164,-0.15339899063110352,0.6903853416442871,-0.6904312372207642,68085290
22-Mar-2020 22:47:14.692,0.15214651823043823,26082,68085287,27164,-0.15342643857002258,0.6903822422027588,-0.6904232501983643,68085291
22-Mar-2020 22:47:15.692,0.1521700918674469,26114,68085287,27164,-0.1534598171710968,0.6903814077377319,-0.6904114484786987,68085292
22-Mar-2020 22:47:16.692,0.1521938443183899,26114,68085287,27164,-0.1534789800643921,0.6903725862503052,-0.6904107332229614,68085293
22-Mar-2020 22:47:17.692,0.15222382545471191,26114,68085287,27164,-0.1535002589225769,0.6903606653213501,-0.6904114484786987,68085294
22-Mar-2020 22:47:18.692,0.15224894881248474,26114,68085287,27164,-0.15352687239646912,0.6903606653213501,-0.6904001235961914,68085295
22-Mar-2020 22:47:19.692,0.1522757112979889,26114,68085287,27164,-0.153557687997818,0.6903607845306396,-0.6903873682022095,68085296
22-Mar-2020 22:47:20.692,0.15230202674865723,26114,68085287,27164,-0.1535799205303192,0.6903513669967651,-0.6903856992721558,68085297
22-Mar-2020 22:47:21.692,0.15232804417610168,26114,68085287,27164,-0.15360069274902344,0.6903408765792847,-0.6903860569000244,68085298
22-Mar-2020 22:47:22.692,0.15235069394111633,26114,68085287,27164,-0.15363293886184692,0.6903412342071533,-0.690373420715332,68085299
22-Mar-2020 22:47:23.692,0.15237247943878174,26114,68085287,27164,-0.15366002917289734,0.6903382539749146,-0.6903650760650635,68085300
22-Mar-2020 22:47:24.692,0.15239819884300232,26114,68085287,27164,-0.15368473529815674,0.6903278827667236,-0.6903645992279053,68085301
22-Mar-2020 22:47:25.692,0.1524265706539154,26114,68085287,27164,-0.15370550751686096,0.6903165578842163,-0.690365195274353,68085302
22-Mar-2020 22:47:26.692,0.15245002508163452,26114,68085287,27164,-0.1537298858165741,0.6903163194656372,-0.6903547048568726,68085303
22-Mar-2020 22:47:27.692,0.15247532725334167,26114,68085287,27164,-0.15375810861587524,0.690314769744873,-0.6903443336486816,68085304
22-Mar-2020 22:47:28.692,0.15250253677368164,26114,68085287,27164,-0.15378248691558838,0.6903012990951538,-0.6903465986251831,68085305
22-Mar-2020 22:47:29.692,0.15252697467803955,26114,68085287,27164,-0.15380257368087769,0.690295934677124,-0.6903417110443115,68085306
22-Mar-2020 22:47:30.692,0.15255138278007507,26114,68085287,27164,-0.1538354456424713,0.6902962923049927,-0.6903289556503296,68085307
22-Mar-2020 22:47:31.692,0.15257355570793152,26114,68085287,27164,-0.15386256575584412,0.6902936697006226,-0.6903202533721924,68085308
22-Mar-2020 22:47:32.692,0.15259858965873718,26114,68085287,27164,-0.1538829803466797,0.6902830600738525,-0.6903210878372192,68085309
22-Mar-2020 22:47:33.692,0.15262597799301147,26114,68085287,27164,-0.15390637516975403,0.6902740001678467,-0.6903190612792969,68085310
22-Mar-2020 22:47:34.692,0.15265008807182312,26114,68085287,27164,-0.1539330780506134,0.6902753114700317,-0.6903059482574463,68085311
22-Mar-2020 22:47:35.692,0.1526736617088318,26114,68085287,27164,-0.15395498275756836,0.690270185470581,-0.6903011798858643,68085312
22-Mar-2020 22:47:36.692,0.1527036726474762,26114,68085287,27164,-0.15398278832435608,0.6902556419372559,-0.690302848815918,68085313
22-Mar-2020 22:47:37.692,0.15272948145866394,26114,68085287,27164,-0.15400677919387817,0.6902496814727783,-0.6902978420257568,68085314
22-Mar-2020 22:47:38.692,0.15275326371192932,26114,68085287,27164,-0.1540347933769226,0.6902506351470947,-0.6902852058410645,68085315
22-Mar-2020 22:47:39.692,0.15277528762817383,26114,68085287,27164,-0.15405836701393127,0.690245509147644,-0.6902803182601929,68085316
22-Mar-2020 22:47:40.692,0.15280482172966003,26114,68085287,27164,-0.15407955646514893,0.6902334690093994,-0.6902811527252197,68085317
22-Mar-2020 22:47:41.692,0.15282976627349854,26114,68085319,27164,-0.15410372614860535,0.6902291774749756,-0.6902745962142944,68085318
22-Mar-2020 22:47:42.692,0.1528555154800415,26114,68085319,27164,-0.154133141040802,0.6902316808700562,-0.6902599334716797,68085319
22-Mar-2020 22:47:43.692,0.15287750959396362,26114,68085319,27164,-0.154159814119339,0.6902238130569458,-0.6902568340301514,68085320
22-Mar-2020 22:47:44.692,0.15290436148643494,26114,68085319,27164,-0.15418237447738647,0.6902130842208862,-0.6902568340301514,68085321
22-Mar-2020 22:47:45.692,0.1529279351234436,26114,68085319,27164,-0.15420430898666382,0.6902107000350952,-0.6902490854263306,68085322
22-Mar-2020 22:47:46.692,0.15295112133026123,26114,68085319,27164,-0.15423664450645447,0.6902081966400146,-0.6902390718460083,68085323
22-Mar-2020 22:47:47.692,0.1529737114906311,26146,68085319,27164,-0.1542614996433258,0.6902005672454834,-0.6902360916137695,68085324
22-Mar-2020 22:47:48.692,0.15300247073173523,26146,68085319,27164,-0.1542796492576599,0.6901891231536865,-0.6902370452880859,68085325
22-Mar-2020 22:47:49.692,0.15302765369415283,26146,68085319,27164,-0.15430361032485962,0.6901849508285522,-0.6902304887771606,68085326
22-Mar-2020 22:47:50.692,0.15305370092391968,26146,68085319,27164,-0.15433654189109802,0.6901860237121582,-0.6902161836624146,68085327
22-Mar-2020 22:47:51.692,0.15308260917663574,26146,68085319,27164,-0.15436044335365295,0.6901769638061523,-0.6902135610580444,68085328
22-Mar-2020 22:47:52.692,0.15310654044151306,26146,68085319,27164,-0.15437939763069153,0.6901670694351196,-0.6902140378952026,68085329
22-Mar-2020 22:47:53.692,0.1531287133693695,26146,68085319,27164,-0.1544083058834076,0.69016432762146,-0.6902053356170654,68085330
22-Mar-2020 22:47:54.692,0.1531504988670349,26146,68085319,27164,-0.15443938970565796,0.6901628971099854,-0.6901946067810059,68085331
22-Mar-2020 22:47:55.692,0.15318161249160767,26146,68085319,27164,-0.15446603298187256,0.6901528835296631,-0.6901918649673462,68085332
22-Mar-2020 22:47:56.692,0.15320611000061035,26146,68085319,27164,-0.15448656678199768,0.6901431083679199,-0.6901916265487671,68085333
22-Mar-2020 22:47:57.692,0.15322822332382202,26146,68085319,27164,-0.15450990200042725,0.6901429891586304,-0.6901817321777344,68085334
22-Mar-2020 22:47:58.692,0.153255432844162,26146,68085319,27164,-0.1545378565788269,0.6901419162750244,-0.6901702880859375,68085335
22-Mar-2020 22:47:59.692,0.15328022837638855,26146,68085319,27164,-0.15455558896064758,0.6901332139968872,-0.6901695728302002,68085336
22-Mar-2020 22:48:00.692,0.15330743789672852,26146,68085319,27164,-0.15458181500434875,0.6901226043701172,-0.6901683807373047,68085337
22-Mar-2020 22:48:01.692,0.1533316671848297,26146,68085319,27164,-0.1546090543270111,0.690121054649353,-0.690158486366272,68085338
22-Mar-2020 22:48:02.692,0.15335527062416077,26146,68085319,27164,-0.154639333486557,0.6901202201843262,-0.6901473999023438,68085339
22-Mar-2020 22:48:03.692,0.15338122844696045,26146,68085319,27164,-0.1546630859375,0.6901074647903442,-0.6901489496231079,68085340
22-Mar-2020 22:48:04.692,0.15340781211853027,26146,68085319,27164,-0.15468740463256836,0.6900985240936279,-0.6901464462280273,68085341
22-Mar-2020 22:48:05.692,0.15343141555786133,26146,68085319,27164,-0.15471398830413818,0.6900988817214966,-0.69013512134552,68085342
22-Mar-2020 22:48:06.692,0.1534590721130371,26146,68085319,27164,-0.15474212169647217,0.6900948286056519,-0.6901266574859619,68085343
22-Mar-2020 22:48:07.692,0.15348348021507263,26146,68085319,27164,-0.1547631025314331,0.6900843381881714,-0.6901271343231201,68085344
22-Mar-2020 22:48:08.692,0.15350893139839172,26146,68085319,27164,-0.15478664636611938,0.6900768280029297,-0.690123438835144,68085345
22-Mar-2020 22:48:09.692,0.15352967381477356,26146,68085319,27164,-0.1548123061656952,0.6900770664215088,-0.690112829208374,68085346
22-Mar-2020 22:48:10.692,0.15355268120765686,26146,68085319,27164,-0.154839426279068,0.6900737285614014,-0.6901050806045532,68085347
22-Mar-2020 22:48:11.692,0.1535758078098297,26146,68085319,27164,-0.15485867857933044,0.6900637149810791,-0.6901053190231323,68085348
22-Mar-2020 22:48:12.692,0.1536044478416443,26146,68085319,27164,-0.15488678216934204,0.6900569200515747,-0.6900995969772339,68085349
22-Mar-2020 22:48:13.692,0.153629869222641,26146,68085351,27164,-0.15491551160812378,0.6900566816329956,-0.6900879144668579,68085350
22-Mar-2020 22:48:14.692,0.1536579132080078,26146,68085351,27164,-0.15494269132614136,0.6900511980056763,-0.6900811195373535,68085351
22-Mar-2020 22:48:15.692,0.1536841094493866,26146,68085351,27164,-0.15496370196342468,0.6900383234024048,-0.6900830268859863,68085352
22-Mar-2020 22:48:16.692,0.1537097692489624,26146,68085351,27164,-0.15498757362365723,0.6900324821472168,-0.6900777816772461,68085353
22-Mar-2020 22:48:17.692,0.15373048186302185,26146,68085351,27164,-0.15501660108566284,0.690032958984375,-0.6900664567947388,68085354
22-Mar-2020 22:48:18.692,0.1537550985813141,26146,68085351,27164,-0.15504425764083862,0.6900273561477661,-0.6900601387023926,68085355
22-Mar-2020 22:48:19.692,0.15378165245056152,26178,68085351,27164,-0.15506544709205627,0.6900156736373901,-0.6900614500045776,68085356
22-Mar-2020 22:48:20.692,0.1538086235523224,26178,68085351,27164,-0.1550908088684082,0.6900115013122559,-0.6900539398193359,68085357
22-Mar-2020 22:48:21.692,0.15383130311965942,26178,68085351,27164,-0.15511584281921387,0.6900112628936768,-0.6900434494018555,68085358
22-Mar-2020 22:48:22.692,0.15385791659355164,26178,68085351,27164,-0.155143141746521,0.6900055408477783,-0.6900370121002197,68085359
22-Mar-2020 22:48:23.692,0.15388640761375427,26178,68085351,27164,-0.15516141057014465,0.6899946928024292,-0.6900370121002197,68085360
22-Mar-2020 22:48:24.692,0.15390795469284058,26178,68085351,27164,-0.15518885850906372,0.6899899244308472,-0.6900310516357422,68085361
22-Mar-2020 22:48:25.692,0.1539323925971985,26178,68085351,27164,-0.15521976351737976,0.6899877786636353,-0.6900205612182617,68085362
22-Mar-2020 22:48:26.692,0.15395775437355042,26178,68085351,27164,-0.15524515509605408,0.6899809837341309,-0.6900162696838379,68085363
22-Mar-2020 22:48:27.692,0.15398165583610535,26178,68085351,27164,-0.15526297688484192,0.6899722814559937,-0.6900157928466797,68085364
22-Mar-2020 22:48:28.692,0.1540050208568573,26178,68085351,27164,-0.15529000759124756,0.6899673938751221,-0.6900094747543335,68085365
22-Mar-2020 22:48:29.692,0.1540311872959137,26178,68085351,27164,-0.15531516075134277,0.6899679899215698,-0.6899971961975098,68085366
22-Mar-2020 22:48:30.692,0.1540588140487671,26178,68085351,27164,-0.15533751249313354,0.6899621486663818,-0.6899915933609009,68085367
22-Mar-2020 22:48:31.692,0.1540871262550354,26178,68085351,27164,-0.1553637981414795,0.6899505853652954,-0.6899908781051636,68085368
22-Mar-2020 22:48:32.692,0.15410861372947693,26178,68085351,27164,-0.15539243817329407,0.6899456977844238,-0.6899845600128174,68085369
22-Mar-2020 22:48:33.692,0.15413382649421692,26178,68085351,27164,-0.15542012453079224,0.6899455785751343,-0.6899731159210205,68085370
22-Mar-2020 22:48:34.692,0.1541602909564972,26178,68085351,27164,-0.15544146299362183,0.6899373531341553,-0.6899706125259399,68085371
22-Mar-2020 22:48:35.692,0.15418767929077148,26178,68085351,27164,-0.15546736121177673,0.6899257898330688,-0.6899702548980713,68085372
22-Mar-2020 22:48:36.692,0.15421000123023987,26178,68085351,27164,-0.15549322962760925,0.6899231672286987,-0.6899616718292236,68085373
22-Mar-2020 22:48:37.692,0.1542350947856903,26178,68085351,27164,-0.15552076697349548,0.6899230480194092,-0.6899498701095581,68085374
22-Mar-2020 22:48:38.692,0.1542617678642273,26178,68085351,27164,-0.15554237365722656,0.6899135112762451,-0.6899487972259521,68085375
22-Mar-2020 22:48:39.692,0.15428531169891357,26178,68085351,27164,-0.1555671989917755,0.6899048089981079,-0.6899467706680298,68085376
22-Mar-2020 22:48:40.692,0.15431055426597595,26178,68085351,27164,-0.1555970013141632,0.6899007558822632,-0.6899384260177612,68085377
22-Mar-2020 22:48:41.692,0.1543351113796234,26178,68085351,27164,-0.1556183099746704,0.6899006366729736,-0.689928412437439,68085378
22-Mar-2020 22:48:42.692,0.15436053276062012,26178,68085351,27164,-0.15564513206481934,0.6898895502090454,-0.6899275779724121,68085379
22-Mar-2020 22:48:43.692,0.1543881893157959,26178,68085351,27164,-0.15566891431808472,0.6898815631866455,-0.6899240016937256,68085380
22-Mar-2020 22:48:44.692,0.15441220998764038,26178,68085351,27164,-0.15569600462913513,0.6898828744888306,-0.6899111270904541,68085381
22-Mar-2020 22:48:45.692,0.15443778038024902,26178,68085383,27158,-0.15572190284729004,0.6898775100708008,-0.689905047416687,68085382
22-Mar-2020 22:48:46.692,0.15446370840072632,26178,68085383,27158,-0.15574437379837036,0.6898684501647949,-0.6899032592773438,68085383
22-Mar-2020 22:48:47.692,0.15448763966560364,26178,68085383,27158,-0.15576472878456116,0.689860463142395,-0.6899012327194214,68085384
22-Mar-2020 22:48:48.692,0.1545114517211914,26178,68085383,27158,-0.15579190850257874,0.6898598670959473,-0.6898903846740723,68085385
22-Mar-2020 22:48:49.692,0.15453475713729858,26178,68085383,27158,-0.1558222770690918,0.6898545026779175,-0.6898837089538574,68085386
22-Mar-2020 22:48:50.692,0.15456056594848633,26178,68085383,27158,-0.1558430790901184,0.6898453235626221,-0.6898825168609619,68085387
22-Mar-2020 22:48:51.692,0.15458768606185913,26210,68085383,27158,-0.15586870908737183,0.6898385286331177,-0.6898775100708008,68085388
22-Mar-2020 22:48:52.692,0.15461376309394836,26210,68085383,27158,-0.15589597821235657,0.6898365020751953,-0.6898672580718994,68085389
22-Mar-2020 22:48:53.692,0.15464136004447937,26210,68085383,27158,-0.15592554211616516,0.6898313760757446,-0.6898593902587891,68085390
22-Mar-2020 22:48:54.692,0.15466713905334473,26210,68085383,27158,-0.15594589710235596,0.6898219585418701,-0.6898585557937622,68085391
22-Mar-2020 22:48:55.692,0.1546911597251892,26210,68085383,27158,-0.15596920251846313,0.6898163557052612,-0.6898534297943115,68085392
22-Mar-2020 22:48:56.692,0.15471047163009644,26210,68085383,27158,-0.15599626302719116,0.6898148059844971,-0.6898446083068848,68085393
22-Mar-2020 22:48:57.692,0.15473556518554688,26210,68085383,27158,-0.15602096915245056,0.689811110496521,-0.6898370981216431,68085394
22-Mar-2020 22:48:58.692,0.15476307272911072,26210,68085383,27158,-0.15604367852210999,0.6898013353347778,-0.6898355484008789,68085395
22-Mar-2020 22:48:59.692,0.1547888219356537,26210,68085383,27158,-0.15606802701950073,0.6897934675216675,-0.6898322105407715,68085396
22-Mar-2020 22:49:00.692,0.15481269359588623,26210,68085383,27158,-0.15610042214393616,0.6897931098937988,-0.6898199319839478,68085397
22-Mar-2020 22:49:01.692,0.15483534336090088,26210,68085383,27158,-0.15612024068832397,0.6897865533828735,-0.6898167133331299,68085398
22-Mar-2020 22:49:02.692,0.15486469864845276,26210,68085383,27158,-0.15614324808120728,0.6897770166397095,-0.689814567565918,68085399
22-Mar-2020 22:49:03.692,0.1548888385295868,26210,68085383,27158,-0.15617018938064575,0.6897716522216797,-0.6898086071014404,68085400
22-Mar-2020 22:49:04.692,0.15491199493408203,26210,68085383,27158,-0.15619751811027527,0.6897698640823364,-0.6897989511489868,68085401
22-Mar-2020 22:49:05.692,0.1549382209777832,26210,68085383,27158,-0.15621963143348694,0.6897653341293335,-0.6897927522659302,68085402
22-Mar-2020 22:49:06.692,0.15496593713760376,26210,68085383,27158,-0.15624460577964783,0.6897554397583008,-0.6897904872894287,68085403
22-Mar-2020 22:49:07.692,0.15498653054237366,26210,68085383,27158,-0.15626782178878784,0.6897510290145874,-0.6897850036621094,68085404
22-Mar-2020 22:49:08.692,0.15501192212104797,26210,68085383,27158,-0.15629613399505615,0.6897498369216919,-0.6897741556167603,68085405
22-Mar-2020 22:49:09.692,0.15504023432731628,26210,68085383,27158,-0.1563205122947693,0.6897425651550293,-0.6897695064544678,68085406
22-Mar-2020 22:49:10.692,0.15506517887115479,26210,68085383,27158,-0.1563451588153839,0.6897324323654175,-0.6897684335708618,68085407
22-Mar-2020 22:49:11.692,0.15509003400802612,26210,68085383,27158,-0.15637072920799255,0.6897264719009399,-0.689763069152832,68085408
22-Mar-2020 22:49:12.692,0.1551142930984497,26210,68085383,27158,-0.15639671683311462,0.6897259950637817,-0.6897522211074829,68085409
22-Mar-2020 22:49:13.692,0.15513959527015686,26210,68085383,27158,-0.1564197838306427,0.6897169351577759,-0.6897499561309814,68085410
22-Mar-2020 22:49:14.692,0.15516355633735657,26210,68085383,27158,-0.15644219517707825,0.6897079944610596,-0.6897486448287964,68085411
22-Mar-2020 22:49:15.692,0.15518784523010254,26210,68085383,27158,-0.15646794438362122,0.689705491065979,-0.6897399425506592,68085412
22-Mar-2020 22:49:16.692,0.15521320700645447,26210,68085383,27158,-0.1564968228340149,0.6897039413452148,-0.6897290945053101,68085413
22-Mar-2020 22:49:17.692,0.15524032711982727,26210,68085415,27158,-0.15651893615722656,0.6896951198577881,-0.6897268295288086,68085414
22-Mar-2020 22:49:18.692,0.15526515245437622,26210,68085415,27158,-0.1565442979335785,0.6896873712539673,-0.6897232532501221,68085415
22-Mar-2020 22:49:19.692,0.15529268980026245,26210,68085415,27158,-0.15657609701156616,0.6896843910217285,-0.6897128820419312,68085416
22-Mar-2020 22:49:20.692,0.15531325340270996,26210,68085415,27158,-0.1566016674041748,0.6896816492080688,-0.6897051334381104,68085417
22-Mar-2020 22:49:21.692,0.15534082055091858,26210,68085415,27158,-0.1566215455532074,0.6896721124649048,-0.6897039413452148,68085418
22-Mar-2020 22:49:22.692,0.15536490082740784,26210,68085415,27158,-0.1566455066204071,0.6896635293960571,-0.6897016763687134,68085419
22-Mar-2020 22:49:23.692,0.15539243817329407,26242,68085415,27158,-0.1566726565361023,0.6896613836288452,-0.689691424369812,68085420
22-Mar-2020 22:49:24.692,0.15541714429855347,26242,68085415,27158,-0.15669825673103333,0.6896582841873169,-0.6896830797195435,68085421
22-Mar-2020 22:49:25.692,0.15544259548187256,26242,68085415,27158,-0.1567194163799286,0.6896480321884155,-0.6896828413009644,68085422
22-Mar-2020 22:49:26.692,0.15546733140945435,26242,68085415,27158,-0.15674570202827454,0.6896411180496216,-0.6896781921386719,68085423
22-Mar-2020 22:49:27.692,0.15549099445343018,26242,68085415,27158,-0.1567763090133667,0.689638614654541,-0.6896685361862183,68085424
22-Mar-2020 22:49:28.692,0.15551644563674927,26242,68085415,27158,-0.15680110454559326,0.6896342039108276,-0.6896613836288452,68085425
22-Mar-2020 22:49:29.692,0.15554526448249817,26242,68085415,27158,-0.15682440996170044,0.6896263360977173,-0.6896576881408691,68085426
22-Mar-2020 22:49:30.692,0.15556979179382324,26242,68085415,27158,-0.1568525731563568,0.6896202564239502,-0.6896517276763916,68085427
22-Mar-2020 22:49:31.692,0.15559372305870056,26242,68085415,27158,-0.15687799453735352,0.6896171569824219,-0.689643383026123,68085428
22-Mar-2020 22:49:32.692,0.15561926364898682,26242,68085415,27158,-0.15690270066261292,0.6896119117736816,-0.6896375417709351,68085429
22-Mar-2020 22:49:33.692,0.15564149618148804,26242,68085415,27158,-0.1569196879863739,0.6896053552627563,-0.6896352767944336,68085430
22-Mar-2020 22:49:34.692,0.1556665301322937,26242,68085415,27158,-0.156946063041687,0.6895977258682251,-0.6896311044692993,68085431
22-Mar-2020 22:49:35.692,0.15569046139717102,26242,68085415,27158,-0.1569768786430359,0.6895937919616699,-0.6896222829818726,68085432
22-Mar-2020 22:49:36.692,0.15571880340576172,26242,68085415,27158,-0.15699976682662964,0.6895871162414551,-0.689617395401001,68085433
22-Mar-2020 22:49:37.692,0.15574559569358826,26242,68085415,27158,-0.15702131390571594,0.6895804405212402,-0.6896133422851562,68085434
22-Mar-2020 22:49:38.692,0.15577200055122375,26242,68085415,27158,-0.1570500135421753,0.6895725727081299,-0.6896086931228638,68085435
22-Mar-2020 22:49:39.692,0.15579503774642944,26242,68085415,27158,-0.15707489848136902,0.689571738243103,-0.6895986795425415,68085436
22-Mar-2020 22:49:40.692,0.15582126379013062,26242,68085415,27158,-0.1570988893508911,0.6895667314529419,-0.6895923614501953,68085437
22-Mar-2020 22:49:41.692,0.15584570169448853,26242,68085415,27158,-0.15712383389472961,0.6895580291748047,-0.6895898580551147,68085438
22-Mar-2020 22:49:42.692,0.15586787462234497,26242,68085415,27158,-0.15714988112449646,0.6895499229431152,-0.6895869970321655,68085439
22-Mar-2020 22:49:43.692,0.15589433908462524,26242,68085415,27158,-0.15717974305152893,0.6895495653152466,-0.6895748376846313,68085440
22-Mar-2020 22:49:44.692,0.1559191644191742,26242,68085415,27158,-0.15720099210739136,0.6895433664321899,-0.6895703077316284,68085441
22-Mar-2020 22:49:45.692,0.15594390034675598,26242,68085415,27158,-0.15722423791885376,0.6895356178283691,-0.6895673274993896,68085442
22-Mar-2020 22:49:46.692,0.15597239136695862,26242,68085415,27158,-0.15725046396255493,0.6895300149917603,-0.6895604133605957,68085443
22-Mar-2020 22:49:47.692,0.15599751472473145,26242,68085415,27158,-0.15727940201759338,0.689528226852417,-0.6895499229431152,68085444
22-Mar-2020 22:49:48.692,0.156022310256958,26242,68085415,27158,-0.1573028266429901,0.6895201206207275,-0.689547061920166,68085445
22-Mar-2020 22:49:49.692,0.15604650974273682,26242,68085447,27164,-0.15732571482658386,0.6895110607147217,-0.6895455121994019,68085446
22-Mar-2020 22:49:50.692,0.15607208013534546,26242,68085447,27164,-0.15735206007957458,0.6895064115524292,-0.6895383596420288,68085447
22-Mar-2020 22:49:51.692,0.15609481930732727,26242,68085447,27164,-0.15737706422805786,0.6895046234130859,-0.6895294189453125,68085448
22-Mar-2020 22:49:52.692,0.15612110495567322,26242,68085447,27164,-0.1574001908302307,0.689496636390686,-0.6895262002944946,68085449
22-Mar-2020 22:49:53.692,0.15614593029022217,26242,68085447,27164,-0.1574261486530304,0.689489483833313,-0.6895214319229126,68085450
22-Mar-2020 22:49:54.692,0.15617159008979797,26242,68085447,27164,-0.1574552357196808,0.6894831657409668,-0.689515233039856,68085451
22-Mar-2020 22:49:55.692,0.15619736909866333,26274,68085447,27164,-0.1574811339378357,0.6894810199737549,-0.6895058155059814,68085452
22-Mar-2020 22:49:56.692,0.15622368454933167,26274,68085447,27164,-0.15750515460968018,0.6894737482070923,-0.6895015239715576,68085453
22-Mar-2020 22:49:57.692,0.15624818205833435,26274,68085447,27164,-0.1575286090373993,0.6894675493240356,-0.6894969940185547,68085454
22-Mar-2020 22:49:58.692,0.15627312660217285,26274,68085447,27164,-0.15755555033683777,0.6894629001617432,-0.6894898414611816,68085455
22-Mar-2020 22:49:59.692,0.1562986671924591,26274,68085447,27164,-0.15758177638053894,0.6894588470458984,-0.6894820928573608,68085456
22-Mar-2020 22:50:00.692,0.15632206201553345,26274,68085447,27164,-0.15760141611099243,0.689452052116394,-0.6894789934158325,68085457
22-Mar-2020 22:50:01.692,0.15634635090827942,26274,68085447,27164,-0.15762373805046082,0.6894437074661255,-0.6894768476486206,68085458
22-Mar-2020 22:50:02.692,0.15636888146400452,26274,68085447,27164,-0.15764737129211426,0.6894415616989136,-0.689468502998352,68085459
22-Mar-2020 22:50:03.692,0.15639373660087585,26274,68085447,27164,-0.1576767861843109,0.6894357204437256,-0.6894618272781372,68085460
22-Mar-2020 22:50:04.692,0.1564234495162964,26274,68085447,27164,-0.1577032208442688,0.689427375793457,-0.6894574165344238,68085461
22-Mar-2020 22:50:05.692,0.1564463973045349,26274,68085447,27164,-0.1577281355857849,0.6894216537475586,-0.6894524097442627,68085462
22-Mar-2020 22:50:06.692,0.15647375583648682,26274,68085447,27164,-0.15775498747825623,0.6894172430038452,-0.6894445419311523,68085463
22-Mar-2020 22:50:07.692,0.15649747848510742,26274,68085447,27164,-0.157782644033432,0.689411997795105,-0.6894376277923584,68085464
22-Mar-2020 22:50:08.692,0.15652191638946533,26274,68085447,27164,-0.15779870748519897,0.6894068717956543,-0.6894336938858032,68085465
22-Mar-2020 22:50:09.692,0.1565510630607605,26274,68085447,27164,-0.15782657265663147,0.689399003982544,-0.6894286870956421,68085466
22-Mar-2020 22:50:10.692,0.1565762162208557,26274,68085447,27164,-0.15785253047943115,0.6893962621688843,-0.6894198656082153,68085467
22-Mar-2020 22:50:11.692,0.1565985083580017,26274,68085447,27164,-0.15787863731384277,0.6893922090530396,-0.6894127130508423,68085468
22-Mar-2020 22:50:12.692,0.1566225290298462,26274,68085447,27164,-0.15790146589279175,0.6893844604492188,-0.6894098520278931,68085469
22-Mar-2020 22:50:13.692,0.15664663910865784,26274,68085447,27164,-0.15793046355247498,0.6893746852874756,-0.6894075870513916,68085470
22-Mar-2020 22:50:14.692,0.15667244791984558,26274,68085447,27164,-0.15796145796775818,0.6893703937530518,-0.6893985271453857,68085471
22-Mar-2020 22:50:15.692,0.15669867396354675,26274,68085447,27164,-0.15798243880271912,0.689366340637207,-0.6893919706344604,68085472
22-Mar-2020 22:50:16.692,0.15672338008880615,26274,68085447,27164,-0.15800216794013977,0.6893593072891235,-0.6893887519836426,68085473
22-Mar-2020 22:50:17.692,0.1567496359348297,26274,68085447,27164,-0.15802982449531555,0.6893516778945923,-0.6893843412399292,68085474
22-Mar-2020 22:50:18.692,0.1567765772342682,26274,68085447,27164,-0.1580558717250824,0.6893506050109863,-0.6893733739852905,68085475
22-Mar-2020 22:50:19.692,0.1568043828010559,26274,68085447,27164,-0.1580813229084015,0.6893447637557983,-0.6893669366836548,68085476
22-Mar-2020 22:50:20.692,0.1568259596824646,26274,68085447,27164,-0.158105731010437,0.6893364191055298,-0.6893646717071533,68085477
22-Mar-2020 22:50:21.692,0.15684756636619568,26274,68085479,27164,-0.15813013911247253,0.6893296241760254,-0.6893612146377563,68085478
22-Mar-2020 22:50:22.692,0.15687337517738342,26274,68085479,27164,-0.1581590473651886,0.6893264055252075,-0.6893517971038818,68085479
22-Mar-2020 22:50:23.692,0.15689772367477417,26274,68085479,27164,-0.15818411111831665,0.6893206834793091,-0.6893460750579834,68085480
22-Mar-2020 22:50:24.692,0.1569254994392395,26274,68085479,27164,-0.15820500254631042,0.6893121004104614,-0.6893435716629028,68085481
22-Mar-2020 22:50:25.692,0.15695148706436157,26274,68085479,27164,-0.1582317054271698,0.6893075704574585,-0.689335823059082,68085482
22-Mar-2020 22:50:26.692,0.15697863698005676,26274,68085479,27164,-0.15825796127319336,0.6893028020858765,-0.689328670501709,68085483
22-Mar-2020 22:50:27.692,0.1570012867450714,26306,68085479,27164,-0.15828174352645874,0.6892963647842407,-0.6893243789672852,68085484
22-Mar-2020 22:50:28.692,0.15702635049819946,26306,68085479,27164,-0.1583050787448883,0.6892907619476318,-0.6893190145492554,68085485
22-Mar-2020 22:50:29.692,0.15705126523971558,26306,68085479,27164,-0.15833094716072083,0.6892857551574707,-0.6893124580383301,68085486
22-Mar-2020 22:50:30.692,0.15707695484161377,26306,68085479,27164,-0.1583610475063324,0.68928062915802,-0.6893047094345093,68085487
22-Mar-2020 22:50:31.692,0.1571018397808075,26306,68085479,27164,-0.1583847999572754,0.6892743110656738,-0.6892998218536377,68085488
22-Mar-2020 22:50:32.692,0.1571286916732788,26306,68085479,27164,-0.1584058701992035,0.6892670392990112,-0.6892963647842407,68085489
22-Mar-2020 22:50:33.692,0.15715336799621582,26306,68085479,27164,-0.1584339439868927,0.6892611980438232,-0.6892900466918945,68085490
22-Mar-2020 22:50:34.692,0.15717944502830505,26306,68085479,27164,-0.15845900774002075,0.6892565488815308,-0.689283013343811,68085491
22-Mar-2020 22:50:35.692,0.1572067141532898,26306,68085479,27164,-0.15848469734191895,0.6892521381378174,-0.6892753839492798,68085492
22-Mar-2020 22:50:36.692,0.15722912549972534,26306,68085479,27164,-0.15850830078125,0.689246416091919,-0.6892704963684082,68085493
22-Mar-2020 22:50:37.692,0.15725237131118774,26306,68085479,27164,-0.158535897731781,0.6892400979995728,-0.6892648935317993,68085494
22-Mar-2020 22:50:38.692,0.15727412700653076,26306,68085479,27164,-0.15855956077575684,0.6892342567443848,-0.6892602443695068,68085495
22-Mar-2020 22:50:39.692,0.15730077028274536,26306,68085479,27164,-0.15858283638954163,0.6892315149307251,-0.6892520189285278,68085496
22-Mar-2020 22:50:40.692,0.15732845664024353,26306,68085479,27164,-0.1586098074913025,0.6892220973968506,-0.6892485618591309,68085497
22-Mar-2020 22:50:41.692,0.15735551714897156,26306,68085479,27164,-0.15863743424415588,0.6892156600952148,-0.6892428398132324,68085498
22-Mar-2020 22:50:42.692,0.1573818027973175,26306,68085479,27164,-0.1586608588695526,0.6892123222351074,-0.6892344951629639,68085499
22-Mar-2020 22:50:43.692,0.1574065089225769,26306,68085479,27164,-0.15868249535560608,0.689207911491394,-0.6892282962799072,68085500
22-Mar-2020 22:50:44.692,0.1574297845363617,26306,68085479,27164,-0.15870901942253113,0.6891993284225464,-0.689225435256958,68085501
22-Mar-2020 22:50:45.692,0.15745297074317932,26306,68085479,27164,-0.15873542428016663,0.6891934871673584,-0.6892200708389282,68085502
22-Mar-2020 22:50:46.692,0.15747806429862976,26306,68085479,27164,-0.1587579846382141,0.6891909837722778,-0.6892117261886597,68085503
22-Mar-2020 22:50:47.692,0.1575021743774414,26306,68085479,27164,-0.1587805151939392,0.6891855001449585,-0.6892063617706299,68085504
22-Mar-2020 22:50:48.692,0.15752989053726196,26306,68085479,27164,-0.15880897641181946,0.6891763210296631,-0.6892026662826538,68085505
22-Mar-2020 22:50:49.692,0.15755456686019897,26306,68085479,27164,-0.15883222222328186,0.6891707181930542,-0.689197301864624,68085506
22-Mar-2020 22:50:50.692,0.1575852930545807,26306,68085479,27164,-0.15886148810386658,0.6891655921936035,-0.6891887187957764,68085507
22-Mar-2020 22:50:51.692,0.15760698914527893,26306,68085479,27164,-0.15888315439224243,0.6891597509384155,-0.6891847848892212,68085508
22-Mar-2020 22:50:52.692,0.15763139724731445,26306,68085479,27164,-0.15891095995903015,0.6891528367996216,-0.689179539680481,68085509
22-Mar-2020 22:50:53.692,0.15765899419784546,26306,68085511,27164,-0.15893903374671936,0.6891478300094604,-0.6891719102859497,68085510
22-Mar-2020 22:50:54.692,0.15768355131149292,26306,68085511,27164,-0.15896117687225342,0.6891443729400635,-0.6891641616821289,68085511
22-Mar-2020 22:50:55.692,0.15770676732063293,26306,68085511,27164,-0.1589856743812561,0.6891379356384277,-0.689159631729126,68085512
22-Mar-2020 22:50:56.692,0.15773317217826843,26306,68085511,27164,-0.15901169180870056,0.6891299486160278,-0.6891558170318604,68085513
22-Mar-2020 22:50:57.692,0.15775808691978455,26306,68085511,27164,-0.15903568267822266,0.6891269683837891,-0.6891474723815918,68085514
22-Mar-2020 22:50:58.692,0.15778225660324097,26306,68085511,27164,-0.1590578854084015,0.6891226768493652,-0.6891412734985352,68085515
22-Mar-2020 22:50:59.692,0.15780720114707947,26338,68085511,27164,-0.15908688306808472,0.6891137361526489,-0.6891374588012695,68085516
22-Mar-2020 22:51:00.693,0.15783309936523438,26338,68085511,27164,-0.159111887216568,0.6891071796417236,-0.6891323328018188,68085517
22-Mar-2020 22:51:01.693,0.1578567624092102,26338,68085511,27164,-0.15913528203964233,0.6891024112701416,-0.6891264915466309,68085518
22-Mar-2020 22:51:02.693,0.15788474678993225,26338,68085511,27164,-0.15916255116462708,0.6890958547592163,-0.6891204118728638,68085519
22-Mar-2020 22:51:03.693,0.1579066514968872,26338,68085511,27164,-0.15918201208114624,0.6890912055969238,-0.6891155242919922,68085520
22-Mar-2020 22:51:04.693,0.15793272852897644,26338,68085511,27164,-0.15920329093933105,0.6890850067138672,-0.6891107559204102,68085521
22-Mar-2020 22:51:05.693,0.15795990824699402,26338,68085511,27164,-0.15923172235488892,0.6890819072723389,-0.6891010999679565,68085522
22-Mar-2020 22:51:06.693,0.15798509120941162,26338,68085511,27164,-0.1592596471309662,0.6890772581100464,-0.6890937089920044,68085523
22-Mar-2020 22:51:07.693,0.158006489276886,26338,68085511,27164,-0.15928298234939575,0.6890705823898315,-0.6890897750854492,68085524
22-Mar-2020 22:51:08.693,0.15803459286689758,26338,68085511,27164,-0.15931370854377747,0.6890625953674316,-0.6890841722488403,68085525
22-Mar-2020 22:51:09.693,0.15805980563163757,26338,68085511,27164,-0.15934070944786072,0.6890538930892944,-0.6890809535980225,68085526
22-Mar-2020 22:51:10.693,0.15808308124542236,26338,68085511,27164,-0.15936169028282166,0.689050555229187,-0.6890740394592285,68085527
22-Mar-2020 22:51:11.693,0.15811139345169067,26338,68085511,27164,-0.15938565135002136,0.6890442371368408,-0.6890685558319092,68085528
22-Mar-2020 22:51:12.693,0.1581381857395172,26338,68085511,27164,-0.15941065549850464,0.6890362501144409,-0.6890645027160645,68085529
22-Mar-2020 22:51:13.693,0.15816181898117065,26338,68085511,27164,-0.15943145751953125,0.6890323162078857,-0.6890583038330078,68085530
22-Mar-2020 22:51:14.693,0.15818727016448975,26338,68085511,27164,-0.1594538688659668,0.6890296936035156,-0.6890499591827393,68085531
22-Mar-2020 22:51:15.693,0.15821224451065063,26338,68085511,27164,-0.1594831943511963,0.689023494720459,-0.6890432834625244,68085532
22-Mar-2020 22:51:16.693,0.15823256969451904,26338,68085511,27164,-0.15950822830200195,0.6890140771865845,-0.6890422105789185,68085533
22-Mar-2020 22:51:17.693,0.15825778245925903,26338,68085511,27164,-0.15953278541564941,0.6890115737915039,-0.6890333890914917,68085534
22-Mar-2020 22:51:18.693,0.15828338265419006,26338,68085511,27164,-0.15955784916877747,0.6890077590942383,-0.6890255212783813,68085535
22-Mar-2020 22:51:19.693,0.15831103920936584,26338,68085511,27164,-0.1595838963985443,0.6889984607696533,-0.689022421836853,68085536
22-Mar-2020 22:51:20.693,0.1583402454853058,26338,68085511,27164,-0.15961292386054993,0.6889891624450684,-0.6890183687210083,68085537
22-Mar-2020 22:51:21.693,0.15836602449417114,26338,68085511,27164,-0.1596338450908661,0.6889877319335938,-0.6890091896057129,68085538
22-Mar-2020 22:51:22.693,0.1583923101425171,26338,68085511,27164,-0.15966254472732544,0.6889835596084595,-0.6890007257461548,68085539
22-Mar-2020 22:51:23.693,0.15841680765151978,26338,68085511,27164,-0.15969014167785645,0.6889744997024536,-0.6889975070953369,68085540
22-Mar-2020 22:51:24.693,0.1584421694278717,26338,68085511,27164,-0.1597147285938263,0.6889674663543701,-0.688992977142334,68085541
22-Mar-2020 22:51:25.693,0.1584671139717102,26338,68085543,27164,-0.15973621606826782,0.68896484375,-0.688984751701355,68085542
22-Mar-2020 22:51:26.693,0.1584877371788025,26338,68085543,27164,-0.15975752472877502,0.6889592409133911,-0.6889808177947998,68085543
22-Mar-2020 22:51:27.693,0.15850982069969177,26338,68085543,27164,-0.1597832441329956,0.6889514923095703,-0.6889777183532715,68085544
22-Mar-2020 22:51:28.693,0.15853983163833618,26338,68085543,27164,-0.159806489944458,0.6889446973800659,-0.6889718770980835,68085545
22-Mar-2020 22:51:29.693,0.1585623025894165,26338,68085543,27164,-0.15983179211616516,0.6889417171478271,-0.6889641284942627,68085546
22-Mar-2020 22:51:30.693,0.158585786819458,26338,68085543,27164,-0.1598568856716156,0.6889365911483765,-0.6889578104019165,68085547
22-Mar-2020 22:51:31.693,0.15861085057258606,26370,68085543,27164,-0.1598832607269287,0.6889278888702393,-0.6889548301696777,68085548
22-Mar-2020 22:51:32.693,0.15863975882530212,26370,68085543,27164,-0.15991288423538208,0.6889209747314453,-0.6889480352401733,68085549
22-Mar-2020 22:51:33.693,0.15866458415985107,26370,68085543,27164,-0.1599351167678833,0.6889185905456543,-0.6889396905899048,68085550
22-Mar-2020 22:51:34.693,0.1586894989013672,26370,68085543,27164,-0.15996146202087402,0.6889127492904663,-0.6889333724975586,68085551
22-Mar-2020 22:51:35.693,0.15871784090995789,26370,68085543,27164,-0.15998658537864685,0.6889045238494873,-0.6889293193817139,68085552
22-Mar-2020 22:51:36.693,0.15874460339546204,26370,68085543,27164,-0.16000992059707642,0.6888972520828247,-0.68892502784729,68085553
22-Mar-2020 22:51:37.693,0.15876924991607666,26370,68085543,27164,-0.16003721952438354,0.6888954639434814,-0.6889150142669678,68085554
22-Mar-2020 22:51:38.693,0.15879380702972412,26370,68085543,27164,-0.16006076335906982,0.6888891458511353,-0.6889102458953857,68085555
22-Mar-2020 22:51:39.693,0.15881645679473877,26370,68085543,27164,-0.16008508205413818,0.688880443572998,-0.6889079809188843,68085556
22-Mar-2020 22:51:40.693,0.15884384512901306,26370,68085543,27164,-0.16011127829551697,0.688874363899231,-0.6889017820358276,68085557
22-Mar-2020 22:51:41.693,0.15886452794075012,26370,68085543,27164,-0.16013240814208984,0.6888716220855713,-0.6888948678970337,68085558
22-Mar-2020 22:51:42.693,0.15888860821723938,26370,68085543,27164,-0.16015470027923584,0.6888672113418579,-0.6888881921768188,68085559
22-Mar-2020 22:51:43.693,0.15891426801681519,26370,68085543,27164,-0.1601780354976654,0.6888594627380371,-0.6888847351074219,68085560
22-Mar-2020 22:51:44.693,0.15894177556037903,26370,68085543,27164,-0.16020649671554565,0.6888521909713745,-0.6888790130615234,68085561
22-Mar-2020 22:51:45.693,0.15896588563919067,26370,68085543,27164,-0.16023197770118713,0.6888494491577148,-0.6888704299926758,68085562
22-Mar-2020 22:51:46.693,0.15898999571800232,26370,68085543,27164,-0.16025710105895996,0.688843846321106,-0.6888645887374878,68085563
22-Mar-2020 22:51:47.693,0.15901783108711243,26370,68085543,27164,-0.16028469800949097,0.6888326406478882,-0.6888630390167236,68085564
22-Mar-2020 22:51:48.693,0.15904128551483154,26370,68085543,27164,-0.16031262278556824,0.6888265609741211,-0.6888571977615356,68085565
22-Mar-2020 22:51:49.693,0.15906557440757751,26370,68085543,27164,-0.16033479571342468,0.6888254880905151,-0.6888469457626343,68085566
22-Mar-2020 22:51:50.693,0.15909257531166077,26370,68085543,27164,-0.16036006808280945,0.6888203620910645,-0.6888401508331299,68085567
22-Mar-2020 22:51:51.693,0.1591154932975769,26370,68085543,27164,-0.16038379073143005,0.6888091564178467,-0.6888406276702881,68085568
22-Mar-2020 22:51:52.693,0.15914130210876465,26370,68085543,27164,-0.16040584444999695,0.6888060569763184,-0.6888326406478882,68085569
22-Mar-2020 22:51:53.693,0.15916714072227478,26370,68085543,27164,-0.16043055057525635,0.6888059377670288,-0.6888210773468018,68085570
22-Mar-2020 22:51:54.693,0.15919065475463867,26370,68085543,27164,-0.1604580283164978,0.688797116279602,-0.6888182163238525,68085571
22-Mar-2020 22:51:55.693,0.1592172086238861,26370,68085543,27164,-0.1604832410812378,0.6887873411178589,-0.688815712928772,68085572
22-Mar-2020 22:51:56.693,0.15924277901649475,26370,68085543,27164,-0.16050785779953003,0.6887837648391724,-0.6888076066970825,68085573
22-Mar-2020 22:51:57.693,0.15926867723464966,26370,68085575,27164,-0.16053059697151184,0.6887807846069336,-0.6887995004653931,68085574
22-Mar-2020 22:51:58.693,0.15929347276687622,26370,68085575,27164,-0.16055884957313538,0.6887698173522949,-0.6887983083724976,68085575
22-Mar-2020 22:51:59.693,0.15932148694992065,26370,68085575,27164,-0.1605837643146515,0.6887620687484741,-0.6887936592102051,68085576
22-Mar-2020 22:52:00.693,0.1593458652496338,26370,68085575,27164,-0.16060897707939148,0.6887595653533936,-0.6887847185134888,68085577
22-Mar-2020 22:52:01.693,0.1593705713748932,26370,68085575,27164,-0.1606382429599762,0.6887550354003906,-0.6887766122817993,68085578
22-Mar-2020 22:52:02.693,0.15939226746559143,26370,68085575,27164,-0.1606607735157013,0.6887463331222534,-0.6887750625610352,68085579
22-Mar-2020 22:52:03.693,0.1594216227531433,26402,68085575,27164,-0.1606878638267517,0.688738226890564,-0.688770055770874,68085580
22-Mar-2020 22:52:04.693,0.15944615006446838,26402,68085575,27164,-0.1607140302658081,0.6887362003326416,-0.68876051902771,68085581
22-Mar-2020 22:52:05.693,0.15946871042251587,26402,68085575,27164,-0.16073718667030334,0.6887338161468506,-0.6887518167495728,68085582
22-Mar-2020 22:52:06.693,0.15949377417564392,26402,68085575,27164,-0.16075652837753296,0.6887251138687134,-0.6887503862380981,68085583
22-Mar-2020 22:52:07.693,0.15952032804489136,26402,68085575,27164,-0.16078051924705505,0.6887184381484985,-0.6887452602386475,68085584
22-Mar-2020 22:52:08.693,0.1595461368560791,26402,68085575,27164,-0.1608072817325592,0.6887161731719971,-0.6887353658676147,68085585
22-Mar-2020 22:52:09.693,0.15956714749336243,26402,68085575,27164,-0.1608324944972992,0.6887131929397583,-0.6887274980545044,68085586
22-Mar-2020 22:52:10.693,0.15959420800209045,26402,68085575,27164,-0.16085830330848694,0.6887012720108032,-0.6887272596359253,68085587
22-Mar-2020 22:52:11.693,0.15962007641792297,26402,68085575,27164,-0.1608828902244568,0.6886931657791138,-0.6887236833572388,68085588
22-Mar-2020 22:52:12.693,0.15964552760124207,26402,68085575,27164,-0.16090813279151917,0.6886900663375854,-0.6887146234512329,68085589
22-Mar-2020 22:52:13.693,0.15967252850532532,26402,68085575,27164,-0.16093584895133972,0.6886849403381348,-0.6887069940567017,68085590
22-Mar-2020 22:52:14.693,0.15969830751419067,26402,68085575,27164,-0.16096216440200806,0.6886743307113647,-0.6887058019638062,68085591
22-Mar-2020 22:52:15.693,0.15972605347633362,26402,68085575,27164,-0.16098874807357788,0.688666820526123,-0.6887005567550659,68085592
22-Mar-2020 22:52:16.693,0.15974798798561096,26402,68085575,27164,-0.1610114872455597,0.6886693239212036,-0.6886875629425049,68085593
22-Mar-2020 22:52:17.693,0.159772127866745,26402,68085575,27164,-0.16103693842887878,0.6886633634567261,-0.6886820793151855,68085594
22-Mar-2020 22:52:18.693,0.15979626774787903,26402,68085575,27164,-0.16106051206588745,0.6886540651321411,-0.6886802911758423,68085595
22-Mar-2020 22:52:19.693,0.15981978178024292,26402,68085575,27164,-0.1610821783542633,0.6886476278305054,-0.688676118850708,68085596
22-Mar-2020 22:52:20.693,0.15984264016151428,26402,68085575,27164,-0.16110843420028687,0.6886459589004517,-0.6886664628982544,68085597
22-Mar-2020 22:52:21.693,0.15986832976341248,26402,68085575,27164,-0.1611308455467224,0.6886415481567383,-0.6886597871780396,68085598
22-Mar-2020 22:52:22.693,0.15989375114440918,26402,68085575,27164,-0.16115650534629822,0.6886298656463623,-0.68865966796875,68085599
22-Mar-2020 22:52:23.693,0.15992286801338196,26402,68085575,27164,-0.16118690371513367,0.6886228322982788,-0.6886522769927979,68085600
22-Mar-2020 22:52:24.693,0.15994665026664734,26402,68085575,27164,-0.1612105667591095,0.6886210441589355,-0.6886430978775024,68085601
22-Mar-2020 22:52:25.693,0.15997162461280823,26402,68085575,27164,-0.16123893857002258,0.6886157989501953,-0.6886359453201294,68085602
22-Mar-2020 22:52:26.693,0.16000035405158997,26402,68085575,27164,-0.16126322746276855,0.6886059045791626,-0.6886337995529175,68085603
22-Mar-2020 22:52:27.693,0.16002503037452698,26402,68085575,27164,-0.16128870844841003,0.6885986328125,-0.6886293888092041,68085604
22-Mar-2020 22:52:28.693,0.16004806756973267,26402,68085575,27164,-0.1613091230392456,0.688599705696106,-0.6886177062988281,68085605
22-Mar-2020 22:52:29.693,0.16007494926452637,26402,68085607,27164,-0.1613343060016632,0.6885944604873657,-0.6886107921600342,68085606
22-Mar-2020 22:52:30.693,0.16009953618049622,26402,68085607,27164,-0.16136077046394348,0.6885802745819092,-0.6886131763458252,68085607
22-Mar-2020 22:52:31.693,0.1601257622241974,26402,68085607,27164,-0.1613856554031372,0.6885780096054077,-0.6886038780212402,68085608
22-Mar-2020 22:52:32.693,0.16014564037322998,26402,68085607,27164,-0.16140785813331604,0.6885788440704346,-0.6885930299758911,68085609
22-Mar-2020 22:52:33.693,0.1601717472076416,26402,68085607,27164,-0.1614399552345276,0.6885685920715332,-0.6885894536972046,68085610
22-Mar-2020 22:52:34.693,0.16019690036773682,26402,68085607,27164,-0.1614643931388855,0.6885566711425781,-0.6885899305343628,68085611
22-Mar-2020 22:52:35.693,0.16022440791130066,26434,68085607,27164,-0.16148844361305237,0.6885561943054199,-0.6885784864425659,68085612
22-Mar-2020 22:52:36.693,0.16024884581565857,26434,68085607,27164,-0.1615159809589386,0.6885539293289185,-0.6885684728622437,68085613
22-Mar-2020 22:52:37.693,0.16027462482452393,26434,68085607,27164,-0.16153961420059204,0.6885430812835693,-0.6885678768157959,68085614
22-Mar-2020 22:52:38.693,0.16029953956604004,26434,68085607,27164,-0.16155925393104553,0.6885340213775635,-0.6885665655136108,68085615
22-Mar-2020 22:52:39.693,0.16032779216766357,26434,68085607,27164,-0.16158956289291382,0.6885336637496948,-0.6885533332824707,68085616
22-Mar-2020 22:52:40.693,0.16034874320030212,26434,68085607,27164,-0.16161596775054932,0.6885300874710083,-0.688545823097229,68085617
22-Mar-2020 22:52:41.693,0.16037306189537048,26434,68085607,27164,-0.16163983941078186,0.6885194778442383,-0.6885449886322021,68085618
22-Mar-2020 22:52:42.693,0.16040116548538208,26434,68085607,27164,-0.16166764497756958,0.6885126829147339,-0.6885387897491455,68085619
22-Mar-2020 22:52:43.693,0.1604255735874176,26434,68085607,27164,-0.1616894006729126,0.6885110139846802,-0.6885294914245605,68085620
22-Mar-2020 22:52:44.693,0.16044676303863525,26434,68085607,27164,-0.1617167592048645,0.6885075569152832,-0.6885217428207397,68085621
22-Mar-2020 22:52:45.693,0.1604742705821991,26434,68085607,27164,-0.1617370843887329,0.6884992122650146,-0.6885188817977905,68085622
22-Mar-2020 22:52:46.693,0.16050392389297485,26434,68085607,27164,-0.16176366806030273,0.6884897947311401,-0.688515305519104,68085623
22-Mar-2020 22:52:47.693,0.1605258285999298,26434,68085607,27164,-0.16179043054580688,0.6884875297546387,-0.688506007194519,68085624
22-Mar-2020 22:52:48.693,0.16054973006248474,26434,68085607,27164,-0.16181352734565735,0.6884828805923462,-0.6884994506835938,68085625
22-Mar-2020 22:52:49.693,0.16057923436164856,26434,68085607,27164,-0.16184145212173462,0.6884708404541016,-0.6884980201721191,68085626
22-Mar-2020 22:52:50.693,0.16060280799865723,26434,68085607,27164,-0.16186738014221191,0.6884623765945435,-0.6884949207305908,68085627
22-Mar-2020 22:52:51.693,0.1606268584728241,26434,68085607,27164,-0.16189301013946533,0.6884626150131226,-0.6884831190109253,68085628
22-Mar-2020 22:52:52.693,0.16065269708633423,26434,68085607,27164,-0.16192153096199036,0.6884584426879883,-0.6884746551513672,68085629
22-Mar-2020 22:52:53.693,0.1606796681880951,26434,68085607,27164,-0.1619451642036438,0.6884492635726929,-0.6884721517562866,68085630
22-Mar-2020 22:52:54.693,0.16070294380187988,26434,68085607,27164,-0.16196534037590027,0.6884429454803467,-0.6884682178497314,68085631
22-Mar-2020 22:52:55.693,0.1607242226600647,26434,68085607,27164,-0.1619892120361328,0.6884430646896362,-0.6884572505950928,68085632
22-Mar-2020 22:52:56.693,0.16074824333190918,26434,68085607,27164,-0.16201522946357727,0.6884374618530273,-0.6884512901306152,68085633
22-Mar-2020 22:52:57.693,0.16077712178230286,26434,68085607,27164,-0.1620427370071411,0.6884242296218872,-0.6884511709213257,68085634
22-Mar-2020 22:52:58.693,0.16080451011657715,26434,68085607,27164,-0.16206985712051392,0.6884169578552246,-0.6884458065032959,68085635
22-Mar-2020 22:52:59.693,0.16082623600959778,26434,68085607,27164,-0.1620909571647644,0.6884194612503052,-0.6884332895278931,68085636
22-Mar-2020 22:53:00.693,0.1608528196811676,26434,68085607,27164,-0.16211962699890137,0.6884106397628784,-0.6884293556213379,68085637
22-Mar-2020 22:53:01.693,0.1608785092830658,26434,68085639,27164,-0.1621410846710205,0.6883994340896606,-0.6884294748306274,68085638
22-Mar-2020 22:53:02.693,0.1609037220478058,26434,68085639,27164,-0.1621685028076172,0.6883949041366577,-0.6884214878082275,68085639
22-Mar-2020 22:53:03.693,0.16092625260353088,26434,68085639,27164,-0.1621938943862915,0.6883952617645264,-0.6884099245071411,68085640
22-Mar-2020 22:53:04.693,0.1609492003917694,26434,68085639,27164,-0.16221877932548523,0.6883877515792847,-0.688406229019165,68085641
22-Mar-2020 22:53:05.693,0.16097792983055115,26434,68085639,27164,-0.16224542260169983,0.6883754730224609,-0.6884052753448486,68085642
22-Mar-2020 22:53:06.693,0.16100111603736877,26434,68085639,27164,-0.16226890683174133,0.6883716583251953,-0.6883982419967651,68085643
22-Mar-2020 22:53:07.693,0.16102474927902222,26466,68085639,27164,-0.16229182481765747,0.6883723735809326,-0.6883866786956787,68085644
22-Mar-2020 22:53:08.693,0.16105428338050842,26466,68085639,27164,-0.1623205542564392,0.6883615255355835,-0.688383936882019,68085645
22-Mar-2020 22:53:09.693,0.16108065843582153,26466,68085639,27164,-0.1623459756374359,0.6883507966995239,-0.6883821487426758,68085646
22-Mar-2020 22:53:10.693,0.16110453009605408,26466,68085639,27164,-0.16236859560012817,0.6883515119552612,-0.6883705854415894,68085647
22-Mar-2020 22:53:11.693,0.1611260175704956,26466,68085639,27164,-0.16239488124847412,0.688348650932312,-0.6883623600006104,68085648
22-Mar-2020 22:53:12.693,0.16115215420722961,26466,68085639,27164,-0.1624240279197693,0.688339114189148,-0.6883590221405029,68085649
22-Mar-2020 22:53:13.693,0.16117888689041138,26466,68085639,27164,-0.1624472737312317,0.6883291006088257,-0.6883571147918701,68085650
22-Mar-2020 22:53:14.693,0.161199688911438,26466,68085639,27164,-0.16246941685676575,0.6883300542831421,-0.6883460283279419,68085651
22-Mar-2020 22:53:15.693,0.16122764348983765,26466,68085639,27164,-0.16250136494636536,0.688321590423584,-0.688340425491333,68085652
22-Mar-2020 22:53:16.693,0.16125163435935974,26466,68085639,27164,-0.16251954436302185,0.6883127689361572,-0.6883392333984375,68085653
22-Mar-2020 22:53:17.693,0.1612783968448639,26466,68085639,27164,-0.1625429093837738,0.6883063316345215,-0.6883341073989868,68085654
22-Mar-2020 22:53:18.693,0.16130271553993225,26466,68085639,27164,-0.16257146000862122,0.6883047819137573,-0.6883231401443481,68085655
22-Mar-2020 22:53:19.693,0.16132378578186035,26466,68085639,27164,-0.16259655356407166,0.6882987022399902,-0.6883184909820557,68085656
22-Mar-2020 22:53:20.693,0.16135287284851074,26466,68085639,27164,-0.16262367367744446,0.6882896423339844,-0.6883141994476318,68085657
22-Mar-2020 22:53:21.693,0.161378413438797,26466,68085639,27164,-0.16264420747756958,0.6882818937301636,-0.6883113384246826,68085658
22-Mar-2020 22:53:22.693,0.16140064597129822,26466,68085639,27164,-0.16267579793930054,0.6882803440093994,-0.6883001327514648,68085659
22-Mar-2020 22:53:23.693,0.16142359375953674,26466,68085639,27164,-0.1626989245414734,0.6882767677307129,-0.6882927417755127,68085660
22-Mar-2020 22:53:24.693,0.16145554184913635,26466,68085639,27164,-0.16272258758544922,0.6882671117782593,-0.6882891654968262,68085661
22-Mar-2020 22:53:25.693,0.1614813208580017,26466,68085639,27164,-0.1627492606639862,0.6882586479187012,-0.688285231590271,68085662
22-Mar-2020 22:53:26.693,0.16150107979774475,26466,68085639,27164,-0.16277217864990234,0.6882574558258057,-0.6882762908935547,68085663
22-Mar-2020 22:53:27.693,0.16152772307395935,26466,68085639,27164,-0.16279828548431396,0.6882530450820923,-0.6882685422897339,68085664
22-Mar-2020 22:53:28.693,0.16155380010604858,26466,68085639,27164,-0.162820965051651,0.6882421970367432,-0.6882678270339966,68085665
22-Mar-2020 22:53:29.693,0.1615753173828125,26466,68085639,27164,-0.16284820437431335,0.688235878944397,-0.6882627010345459,68085666
22-Mar-2020 22:53:30.693,0.16159993410110474,26466,68085639,27164,-0.16287466883659363,0.688234806060791,-0.6882516145706177,68085667
22-Mar-2020 22:53:31.693,0.1616290807723999,26466,68085639,27164,-0.16289681196212769,0.6882294416427612,-0.6882449388504028,68085668
22-Mar-2020 22:53:32.693,0.16165509819984436,26466,68085639,27164,-0.16291996836662292,0.6882174015045166,-0.6882450580596924,68085669
22-Mar-2020 22:53:33.693,0.1616770625114441,26466,68085671,27164,-0.16294628381729126,0.6882127523422241,-0.688238263130188,68085670
22-Mar-2020 22:53:34.693,0.1616998314857483,26466,68085671,27164,-0.16297313570976257,0.688213586807251,-0.6882262229919434,68085671
22-Mar-2020 22:53:35.693,0.16172820329666138,26466,68085671,27164,-0.16300293803215027,0.688202977180481,-0.6882232427597046,68085672
22-Mar-2020 22:53:36.693,0.1617487668991089,26466,68085671,27164,-0.16302558779716492,0.6881932020187378,-0.6882227659225464,68085673
22-Mar-2020 22:53:37.693,0.16177576780319214,26466,68085671,27164,-0.1630515456199646,0.6881896257400513,-0.6882138252258301,68085674
22-Mar-2020 22:53:38.693,0.16179952025413513,26466,68085671,27164,-0.16307371854782104,0.688188910484314,-0.6882038116455078,68085675
22-Mar-2020 22:53:39.693,0.16182836890220642,26498,68085671,27164,-0.16309908032417297,0.6881793737411499,-0.6882003545761108,68085676
22-Mar-2020 22:53:40.693,0.16185379028320312,26498,68085671,27164,-0.16311928629875183,0.6881725788116455,-0.6881961822509766,68085677
22-Mar-2020 22:53:41.693,0.16187965869903564,26498,68085671,27164,-0.16314247250556946,0.6881693601608276,-0.688187837600708,68085678
22-Mar-2020 22:53:42.693,0.16190090775489807,26498,68085671,27164,-0.16317230463027954,0.6881673336029053,-0.6881778240203857,68085679
22-Mar-2020 22:53:43.693,0.1619286835193634,26498,68085671,27164,-0.1631982922554016,0.6881557703018188,-0.6881768703460693,68085680
22-Mar-2020 22:53:44.693,0.161952942609787,26498,68085671,27164,-0.1632257103919983,0.6881474256515503,-0.6881729364395142,68085681
22-Mar-2020 22:53:45.693,0.16197407245635986,26498,68085671,27164,-0.16324934363365173,0.6881462335586548,-0.6881636381149292,68085682
22-Mar-2020 22:53:46.693,0.16199898719787598,26498,68085671,27164,-0.1632714867591858,0.6881415843963623,-0.6881570816040039,68085683
22-Mar-2020 22:53:47.693,0.16202586889266968,26498,68085671,27164,-0.16329658031463623,0.6881300210952759,-0.6881563663482666,68085684
22-Mar-2020 22:53:48.693,0.16205638647079468,26498,68085671,27164,-0.163324773311615,0.6881223917007446,-0.68815016746521,68085685
22-Mar-2020 22:53:49.693,0.16208016872406006,26498,68085671,27164,-0.1633451282978058,0.6881211996078491,-0.688140869140625,68085686
22-Mar-2020 22:53:50.693,0.16210445761680603,26498,68085671,27164,-0.16337621212005615,0.6881167888641357,-0.6881321668624878,68085687
22-Mar-2020 22:53:51.693,0.162125825881958,26498,68085671,27164,-0.16339638829231262,0.6881080865859985,-0.6881310939788818,68085688
22-Mar-2020 22:53:52.693,0.16215276718139648,26498,68085671,27164,-0.1634245216846466,0.6881014108657837,-0.6881248950958252,68085689
22-Mar-2020 22:53:53.693,0.1621759533882141,26498,68085671,27164,-0.16344943642616272,0.6881008148193359,-0.6881141662597656,68085690
22-Mar-2020 22:53:54.693,0.16220378875732422,26498,68085671,27164,-0.16347619891166687,0.6880936622619629,-0.6881078481674194,68085691
22-Mar-2020 22:53:55.693,0.16223016381263733,26498,68085671,27164,-0.1635044813156128,0.6880828142166138,-0.6881058216094971,68085692
22-Mar-2020 22:53:56.693,0.1622544825077057,26498,68085671,27164,-0.16352272033691406,0.6880776882171631,-0.6881011724472046,68085693
22-Mar-2020 22:53:57.693,0.1622767150402069,26498,68085671,27164,-0.16354522109031677,0.6880762577056885,-0.6880919933319092,68085694
22-Mar-2020 22:53:58.693,0.16230115294456482,26498,68085671,27164,-0.16357392072677612,0.6880676746368408,-0.6880878210067749,68085695
22-Mar-2020 22:53:59.693,0.16232609748840332,26498,68085671,27164,-0.16359680891036987,0.6880594491958618,-0.6880849599838257,68085696
22-Mar-2020 22:54:00.693,0.16235420107841492,26498,68085671,27164,-0.16362935304641724,0.6880525350570679,-0.6880773305892944,68085697
22-Mar-2020 22:54:01.693,0.16237926483154297,26498,68085671,27164,-0.16365668177604675,0.6880489587783813,-0.6880686283111572,68085698
22-Mar-2020 22:54:02.693,0.16240465641021729,26498,68085671,27164,-0.1636764109134674,0.6880428791046143,-0.6880639791488647,68085699
22-Mar-2020 22:54:03.693,0.16243380308151245,26498,68085671,27164,-0.1637028157711029,0.688033938407898,-0.6880598068237305,68085700
22-Mar-2020 22:54:04.693,0.16245749592781067,26498,68085671,27164,-0.1637253761291504,0.6880308389663696,-0.6880519390106201,68085701
22-Mar-2020 22:54:05.693,0.1624833345413208,26498,68085703,27171,-0.1637551486492157,0.6880251169204712,-0.688044548034668,68085702
22-Mar-2020 22:54:06.693,0.16250556707382202,26498,68085703,27171,-0.16377779841423035,0.6880203485488892,-0.6880388259887695,68085703
22-Mar-2020 22:54:07.693,0.16253149509429932,26498,68085703,27171,-0.16380459070205688,0.6880117654800415,-0.6880350112915039,68085704
22-Mar-2020 22:54:08.693,0.16255494952201843,26498,68085703,27171,-0.16382941603660583,0.6880080699920654,-0.6880267858505249,68085705
22-Mar-2020 22:54:09.693,0.16257986426353455,26498,68085703,27171,-0.16385501623153687,0.6880029439926147,-0.6880199909210205,68085706
22-Mar-2020 22:54:10.693,0.1626071035861969,26498,68085703,27171,-0.16388070583343506,0.687997579574585,-0.688012957572937,68085707
22-Mar-2020 22:54:11.693,0.1626335084438324,26530,68085703,27171,-0.16390493512153625,0.6879875659942627,-0.6880110502243042,68085708
22-Mar-2020 22:54:12.693,0.16266241669654846,26530,68085703,27171,-0.1639343798160553,0.687978982925415,-0.6880055665969849,68085709
22-Mar-2020 22:54:13.693,0.16268393397331238,26530,68085703,27171,-0.1639566421508789,0.6879762411117554,-0.6879980564117432,68085710
22-Mar-2020 22:54:14.693,0.16271165013313293,26530,68085703,27171,-0.16398394107818604,0.6879675388336182,-0.6879937648773193,68085711
22-Mar-2020 22:54:15.693,0.1627330780029297,26530,68085703,27171,-0.16400668025016785,0.6879608631134033,-0.6879894733428955,68085712
22-Mar-2020 22:54:16.693,0.1627553105354309,26530,68085703,27171,-0.1640317738056183,0.6879590749740601,-0.6879802942276001,68085713
22-Mar-2020 22:54:17.693,0.1627809703350067,26530,68085703,27171,-0.16405555605888367,0.6879545450210571,-0.687973141670227,68085714
22-Mar-2020 22:54:18.693,0.1628023087978363,26530,68085703,27171,-0.16407868266105652,0.687949538230896,-0.6879674196243286,68085715
22-Mar-2020 22:54:19.693,0.16282984614372253,26530,68085703,27171,-0.16410401463508606,0.687941312789917,-0.6879631280899048,68085716
22-Mar-2020 22:54:20.693,0.16285553574562073,26530,68085703,27171,-0.16412729024887085,0.6879385709762573,-0.687954306602478,68085717
22-Mar-2020 22:54:21.693,0.162882000207901,26530,68085703,27171,-0.16415375471115112,0.6879336833953857,-0.6879466772079468,68085718
22-Mar-2020 22:54:22.693,0.1629064977169037,26530,68085703,27171,-0.16418206691741943,0.6879254579544067,-0.687942385673523,68085719
22-Mar-2020 22:54:23.693,0.16293254494667053,26530,68085703,27171,-0.164205402135849,0.6879163980484009,-0.6879395246505737,68085720
22-Mar-2020 22:54:24.693,0.16295617818832397,26530,68085703,27171,-0.16422966122627258,0.6879105567932129,-0.6879340410232544,68085721
22-Mar-2020 22:54:25.693,0.1629834771156311,26530,68085703,27171,-0.164259135723114,0.6879069805145264,-0.6879241466522217,68085722
22-Mar-2020 22:54:26.693,0.1630091667175293,26530,68085703,27171,-0.16428321599960327,0.6878981590270996,-0.6879210472106934,68085723
22-Mar-2020 22:54:27.693,0.16303011775016785,26530,68085703,27171,-0.1643049418926239,0.687893271446228,-0.6879156827926636,68085724
22-Mar-2020 22:54:28.693,0.16305819153785706,26530,68085703,27171,-0.1643281877040863,0.6878905296325684,-0.6879063844680786,68085725
22-Mar-2020 22:54:29.693,0.16308093070983887,26530,68085703,27171,-0.16435304284095764,0.6878854036331177,-0.6878998279571533,68085726
22-Mar-2020 22:54:30.693,0.16310229897499084,26530,68085703,27171,-0.16437757015228271,0.687877893447876,-0.6878964900970459,68085727
22-Mar-2020 22:54:31.693,0.16312867403030396,26530,68085703,27171,-0.16440212726593018,0.687870979309082,-0.6878913640975952,68085728
22-Mar-2020 22:54:32.693,0.16315504908561707,26530,68085703,27171,-0.1644279658794403,0.6878671646118164,-0.6878829002380371,68085729
22-Mar-2020 22:54:33.693,0.16318067908287048,26530,68085703,27171,-0.16445210576057434,0.6878623962402344,-0.6878759860992432,68085730
22-Mar-2020 22:54:34.693,0.1632034182548523,26530,68085703,27171,-0.16447558999061584,0.6878552436828613,-0.6878718137741089,68085731
22-Mar-2020 22:54:35.693,0.16323041915893555,26530,68085703,27171,-0.16450157761573792,0.6878494024276733,-0.6878650188446045,68085732
22-Mar-2020 22:54:36.693,0.16325560212135315,26530,68085703,27171,-0.1645272672176361,0.6878440380096436,-0.6878581047058105,68085733
22-Mar-2020 22:54:37.693,0.1632782518863678,26530,68085735,27164,-0.1645539402961731,0.6878379583358765,-0.6878525018692017,68085734
22-Mar-2020 22:54:38.693,0.16330450773239136,26530,68085735,27164,-0.16458076238632202,0.6878311634063721,-0.6878467798233032,68085735
22-Mar-2020 22:54:39.693,0.16332918405532837,26530,68085735,27164,-0.1646057665348053,0.6878234148025513,-0.687842845916748,68085736
22-Mar-2020 22:54:40.693,0.16335329413414001,26530,68085735,27164,-0.16463154554367065,0.687819242477417,-0.6878349781036377,68085737
22-Mar-2020 22:54:41.693,0.16338026523590088,26530,68085735,27164,-0.1646551787853241,0.6878139972686768,-0.6878281831741333,68085738
22-Mar-2020 22:54:42.693,0.16340318322181702,26530,68085735,27164,-0.1646762490272522,0.6878083944320679,-0.6878235340118408,68085739
22-Mar-2020 22:54:43.693,0.16342943906784058,26562,68085735,27164,-0.16470098495483398,0.6878011226654053,-0.6878185272216797,68085740
22-Mar-2020 22:54:44.693,0.16345596313476562,26562,68085735,27164,-0.16472730040550232,0.6877965927124023,-0.6878104209899902,68085741
22-Mar-2020 22:54:45.693,0.16347885131835938,26562,68085735,27164,-0.1647493839263916,0.6877926588058472,-0.6878037452697754,68085742
22-Mar-2020 22:54:46.693,0.16350269317626953,26562,68085735,27164,-0.16477826237678528,0.6877833604812622,-0.687800407409668,68085743
22-Mar-2020 22:54:47.693,0.16353118419647217,26562,68085735,27164,-0.1648038625717163,0.6877769231796265,-0.6877940893173218,68085744
22-Mar-2020 22:54:48.693,0.16355574131011963,26562,68085735,27164,-0.16482943296432495,0.687775731086731,-0.6877832412719727,68085745
22-Mar-2020 22:54:49.693,0.1635810136795044,26562,68085735,27164,-0.16485494375228882,0.6877685785293579,-0.6877782344818115,68085746
22-Mar-2020 22:54:50.693,0.16360658407211304,26562,68085735,27164,-0.16487717628479004,0.6877590417861938,-0.6877763271331787,68085747
22-Mar-2020 22:54:51.693,0.1636362373828888,26562,68085735,27164,-0.16490262746810913,0.6877529621124268,-0.6877694129943848,68085748
22-Mar-2020 22:54:52.693,0.16365957260131836,26562,68085735,27164,-0.16493040323257446,0.6877491474151611,-0.687760591506958,68085749
22-Mar-2020 22:54:53.693,0.16367924213409424,26562,68085735,27164,-0.1649528443813324,0.6877443790435791,-0.6877553462982178,68085750
22-Mar-2020 22:54:54.693,0.16370722651481628,26562,68085735,27164,-0.16497650742530823,0.6877336502075195,-0.6877536773681641,68085751
22-Mar-2020 22:54:55.693,0.16373389959335327,26562,68085735,27164,-0.16500163078308105,0.6877303123474121,-0.6877447366714478,68085752
22-Mar-2020 22:54:56.693,0.16375914216041565,26562,68085735,27164,-0.16502758860588074,0.6877255439758301,-0.6877373456954956,68085753
22-Mar-2020 22:54:57.693,0.16378289461135864,26562,68085735,27164,-0.16505557298660278,0.6877191066741943,-0.6877313852310181,68085754
22-Mar-2020 22:54:58.693,0.16380807757377625,26562,68085735,27164,-0.1650736927986145,0.687711238861084,-0.6877288818359375,68085755
22-Mar-2020 22:54:59.693,0.1638326346874237,26562,68085735,27164,-0.16510018706321716,0.687706708908081,-0.6877212524414062,68085756
22-Mar-2020 22:55:00.693,0.16385418176651,26562,68085735,27164,-0.16512441635131836,0.6877037286758423,-0.6877133846282959,68085757
22-Mar-2020 22:55:01.693,0.1638796329498291,26562,68085735,27164,-0.16515499353408813,0.6876941919326782,-0.6877095699310303,68085758
22-Mar-2020 22:55:02.693,0.16390863060951233,26562,68085735,27164,-0.16518089175224304,0.6876852512359619,-0.6877052783966064,68085759
22-Mar-2020 22:55:03.693,0.16393369436264038,26562,68085735,27164,-0.16520392894744873,0.6876806020736694,-0.687698483467102,68085760
22-Mar-2020 22:55:04.693,0.16395971179008484,26562,68085735,27164,-0.16523155570030212,0.6876785755157471,-0.6876876354217529,68085761
22-Mar-2020 22:55:05.693,0.16398310661315918,26562,68085735,27164,-0.165256530046463,0.6876704692840576,-0.6876842975616455,68085762
22-Mar-2020 22:55:06.693,0.16401353478431702,26562,68085735,27164,-0.16528132557868958,0.687660813331604,-0.687680721282959,68085763
22-Mar-2020 22:55:07.693,0.1640380322933197,26562,68085735,27164,-0.16530075669288635,0.6876575946807861,-0.6876730918884277,68085764
22-Mar-2020 22:55:08.693,0.16405731439590454,26562,68085735,27164,-0.16532975435256958,0.6876550912857056,-0.6876641511917114,68085765
22-Mar-2020 22:55:09.693,0.16408145427703857,26562,68085767,27164,-0.1653563380241394,0.6876469850540161,-0.6876600980758667,68085766
22-Mar-2020 22:55:10.693,0.16411092877388,26562,68085767,27164,-0.16537585854530334,0.6876384019851685,-0.6876571178436279,68085767
22-Mar-2020 22:55:11.693,0.16413462162017822,26562,68085767,27164,-0.16540271043777466,0.6876336336135864,-0.6876496076583862,68085768
22-Mar-2020 22:55:12.693,0.16415783762931824,26562,68085767,27164,-0.16542965173721313,0.687631368637085,-0.6876399517059326,68085769
22-Mar-2020 22:55:13.693,0.16418415307998657,26562,68085767,27164,-0.16545391082763672,0.6876221895217896,-0.687637209892273,68085770
22-Mar-2020 22:55:14.693,0.1642114222049713,26562,68085767,27164,-0.16547635197639465,0.6876134872436523,-0.6876335144042969,68085771
22-Mar-2020 22:55:15.693,0.164237380027771,26594,68085767,27164,-0.16550451517105103,0.6876102685928345,-0.6876238584518433,68085772
22-Mar-2020 22:55:16.693,0.16426095366477966,26594,68085767,27164,-0.16553381085395813,0.6876057386398315,-0.6876157522201538,68085773
22-Mar-2020 22:55:17.693,0.16428637504577637,26594,68085767,27164,-0.16555732488632202,0.6875977516174316,-0.6876119375228882,68085774
22-Mar-2020 22:55:18.693,0.16431286931037903,26594,68085767,27164,-0.16557899117469788,0.6875890493392944,-0.6876091957092285,68085775
22-Mar-2020 22:55:19.693,0.1643364429473877,26594,68085767,27164,-0.16560432314872742,0.6875866651535034,-0.6876000165939331,68085776
22-Mar-2020 22:55:20.693,0.16436129808425903,26594,68085767,27164,-0.165630042552948,0.6875821352005005,-0.6875921487808228,68085777
22-Mar-2020 22:55:21.693,0.1643851101398468,26594,68085767,27164,-0.16565343737602234,0.6875712871551514,-0.6875916719436646,68085778
22-Mar-2020 22:55:22.693,0.16440990567207336,26594,68085767,27164,-0.16567638516426086,0.6875646114349365,-0.6875871419906616,68085779
22-Mar-2020 22:55:23.693,0.1644330620765686,26594,68085767,27164,-0.16570305824279785,0.6875631809234619,-0.6875765323638916,68085780
22-Mar-2020 22:55:24.693,0.1644573211669922,26594,68085767,27164,-0.16573122143745422,0.6875593662261963,-0.6875673532485962,68085781
22-Mar-2020 22:55:25.693,0.1644827425479889,26594,68085767,27164,-0.16575685143470764,0.6875473260879517,-0.6875673532485962,68085782
22-Mar-2020 22:55:26.693,0.16451206803321838,26594,68085767,27164,-0.16577965021133423,0.6875406503677368,-0.6875613927841187,68085783
22-Mar-2020 22:55:27.693,0.1645362675189972,26594,68085767,27164,-0.16580528020858765,0.6875401735305786,-0.6875498294830322,68085784
22-Mar-2020 22:55:28.693,0.16456198692321777,26594,68085767,27164,-0.1658288538455963,0.6875351667404175,-0.6875431537628174,68085785
22-Mar-2020 22:55:29.693,0.16458705067634583,26594,68085767,27164,-0.1658538579940796,0.6875224113464355,-0.6875438690185547,68085786
22-Mar-2020 22:55:30.693,0.1646142601966858,26594,68085767,27164,-0.16588085889816284,0.6875169277191162,-0.6875364780426025,68085787
22-Mar-2020 22:55:31.693,0.1646360158920288,26594,68085767,27164,-0.16590511798858643,0.6875177621841431,-0.6875244379043579,68085788
22-Mar-2020 22:55:32.693,0.16465669870376587,26594,68085767,27164,-0.16593113541603088,0.6875095367431641,-0.6875214576721191,68085789
22-Mar-2020 22:55:33.693,0.1646847128868103,26594,68085767,27164,-0.16595697402954102,0.6874973773956299,-0.6875206232070923,68085790
22-Mar-2020 22:55:34.693,0.1647109091281891,26594,68085767,27164,-0.16597816348075867,0.6874924898147583,-0.6875141859054565,68085791
22-Mar-2020 22:55:35.693,0.16473647952079773,26594,68085767,27164,-0.16600269079208374,0.6874911785125732,-0.687503457069397,68085792
22-Mar-2020 22:55:36.693,0.16476163268089294,26594,68085767,27164,-0.16603034734725952,0.687484860420227,-0.6874970197677612,68085793
22-Mar-2020 22:55:37.693,0.16478857398033142,26594,68085767,27164,-0.16605037450790405,0.6874756813049316,-0.6874949932098389,68085794
22-Mar-2020 22:55:38.693,0.16481351852416992,26594,68085767,27164,-0.16607233881950378,0.6874728202819824,-0.6874866485595703,68085795
22-Mar-2020 22:55:39.693,0.1648339331150055,26594,68085767,27164,-0.16610491275787354,0.6874706745147705,-0.6874760389328003,68085796
22-Mar-2020 22:55:40.693,0.1648610234260559,26594,68085767,27164,-0.16613397002220154,0.68746018409729,-0.687472939491272,68085797
22-Mar-2020 22:55:41.693,0.16488885879516602,26594,68085799,27164,-0.16615578532218933,0.6874518394470215,-0.687469482421875,68085798
22-Mar-2020 22:55:42.693,0.1649119257926941,26594,68085799,27164,-0.166174978017807,0.6874483823776245,-0.6874626874923706,68085799
22-Mar-2020 22:55:43.693,0.1649361252784729,26594,68085799,27164,-0.16620603203773499,0.6874445676803589,-0.6874532699584961,68085800
22-Mar-2020 22:55:44.693,0.16496318578720093,26594,68085799,27164,-0.16622892022132874,0.6874345541000366,-0.6874511241912842,68085801
22-Mar-2020 22:55:45.693,0.16498979926109314,26594,68085799,27164,-0.16625165939331055,0.687424898147583,-0.6874489784240723,68085802
22-Mar-2020 22:55:46.693,0.16501384973526,26594,68085799,27164,-0.1662752330303192,0.6874215602874756,-0.6874407529830933,68085803
22-Mar-2020 22:55:47.693,0.16503754258155823,26626,68085799,27164,-0.16630440950393677,0.6874191761016846,-0.6874305009841919,68085804
22-Mar-2020 22:55:48.693,0.16506227850914001,26626,68085799,27164,-0.16633057594299316,0.6874109506607056,-0.6874266862869263,68085805
22-Mar-2020 22:55:49.693,0.16508981585502625,26626,68085799,27164,-0.16635119915008545,0.6874024868011475,-0.6874234676361084,68085806
22-Mar-2020 22:55:50.693,0.16511568427085876,26626,68085799,27164,-0.1663818359375,0.6873999834060669,-0.6874123811721802,68085807
22-Mar-2020 22:55:51.693,0.16514214873313904,26626,68085799,27164,-0.16641026735305786,0.6873961687088013,-0.6874024868011475,68085808
22-Mar-2020 22:55:52.693,0.16516655683517456,26626,68085799,27164,-0.16643103957176208,0.6873863935470581,-0.6874014139175415,68085809
22-Mar-2020 22:55:53.693,0.16519251465797424,26626,68085799,27164,-0.16645386815071106,0.6873762607574463,-0.6873999834060669,68085810
22-Mar-2020 22:55:54.693,0.16521385312080383,26626,68085799,27164,-0.16647940874099731,0.6873751878738403,-0.6873897314071655,68085811
22-Mar-2020 22:55:55.693,0.1652338206768036,26626,68085799,27164,-0.16650816798210144,0.687371015548706,-0.6873821020126343,68085812
22-Mar-2020 22:55:56.693,0.16526001691818237,26626,68085799,27164,-0.16652542352676392,0.6873615980148315,-0.6873810291290283,68085813
22-Mar-2020 22:55:57.693,0.165289044380188,26626,68085799,27164,-0.16655242443084717,0.6873534917831421,-0.6873756647109985,68085814
22-Mar-2020 22:55:58.693,0.16531527042388916,26626,68085799,27164,-0.16658002138137817,0.6873528957366943,-0.6873631477355957,68085815
22-Mar-2020 22:55:59.693,0.16534247994422913,26626,68085799,27164,-0.16660675406455994,0.6873459815979004,-0.6873571872711182,68085816
22-Mar-2020 22:56:00.693,0.16536712646484375,26626,68085799,27164,-0.1666310429573059,0.6873358488082886,-0.6873557567596436,68085817
22-Mar-2020 22:56:01.693,0.16539445519447327,26626,68085799,27164,-0.16665634512901306,0.6873269081115723,-0.6873517036437988,68085818
22-Mar-2020 22:56:02.693,0.16541698575019836,26626,68085799,27164,-0.1666814386844635,0.6873290538787842,-0.6873379945755005,68085819
22-Mar-2020 22:56:03.693,0.16544076800346375,26626,68085799,27164,-0.16671213507652283,0.6873233318328857,-0.6873308420181274,68085820
22-Mar-2020 22:56:04.693,0.16546282172203064,26626,68085799,27164,-0.16673627495765686,0.6873130798339844,-0.6873297691345215,68085821
22-Mar-2020 22:56:05.693,0.16548973321914673,26626,68085799,27164,-0.16675502061843872,0.687308669090271,-0.6873228549957275,68085822
22-Mar-2020 22:56:06.693,0.16551455855369568,26626,68085799,27164,-0.16678258776664734,0.6873079538345337,-0.687311053276062,68085823
22-Mar-2020 22:56:07.693,0.16553708910942078,26626,68085799,27164,-0.1668061912059784,0.6872988939285278,-0.6873089075088501,68085824
22-Mar-2020 22:56:08.693,0.16556698083877563,26626,68085799,27164,-0.16683128476142883,0.6872850656509399,-0.6873096227645874,68085825
22-Mar-2020 22:56:09.693,0.16559401154518127,26626,68085799,27164,-0.1668560802936554,0.687282919883728,-0.6872992515563965,68085826
22-Mar-2020 22:56:10.693,0.1656160056591034,26626,68085799,27164,-0.1668861210346222,0.6872810125350952,-0.6872884035110474,68085827
22-Mar-2020 22:56:11.693,0.16563880443572998,26626,68085799,27164,-0.16691428422927856,0.687270998954773,-0.6872862577438354,68085828
22-Mar-2020 22:56:12.693,0.1656682789325714,26626,68085799,27164,-0.16693362593650818,0.687262773513794,-0.6872826814651489,68085829
22-Mar-2020 22:56:13.693,0.16569268703460693,26626,68085831,27164,-0.1669570803642273,0.6872590780258179,-0.687274694442749,68085830
22-Mar-2020 22:56:14.693,0.16571393609046936,26626,68085831,27164,-0.16698408126831055,0.687259316444397,-0.6872628927230835,68085831
22-Mar-2020 22:56:15.693,0.1657407581806183,26626,68085831,27164,-0.16700521111488342,0.6872491836547852,-0.6872615814208984,68085832
22-Mar-2020 22:56:16.693,0.1657688319683075,26626,68085831,27164,-0.16702482104301453,0.6872397661209106,-0.6872595548629761,68085833
22-Mar-2020 22:56:17.693,0.1657927930355072,26626,68085831,27164,-0.16705381870269775,0.6872386932373047,-0.6872475147247314,68085834
22-Mar-2020 22:56:18.693,0.1658133566379547,26626,68085831,27164,-0.16708296537399292,0.6872345209121704,-0.6872396469116211,68085835
22-Mar-2020 22:56:19.693,0.16583934426307678,26658,68085831,27164,-0.1671096384525299,0.6872251033782959,-0.6872364282608032,68085836
22-Mar-2020 22:56:20.693,0.16586866974830627,26658,68085831,27164,-0.16713565587997437,0.6872131824493408,-0.6872347593307495,68085837
22-Mar-2020 22:56:21.693,0.16589108109474182,26658,68085831,27164,-0.1671602427959442,0.6872122287750244,-0.6872243881225586,68085838
22-Mar-2020 22:56:22.693,0.165917307138443,26658,68085831,27164,-0.16718780994415283,0.687208890914917,-0.6872146129608154,68085839
22-Mar-2020 22:56:23.693,0.1659456193447113,26658,68085831,27164,-0.16721343994140625,0.6871970891952515,-0.6872135400772095,68085840
22-Mar-2020 22:56:24.693,0.165968120098114,26658,68085831,27164,-0.16722649335861206,0.687188982963562,-0.6872125864028931,68085841
22-Mar-2020 22:56:25.693,0.16599127650260925,26658,68085831,27164,-0.1672530174255371,0.6871907711029053,-0.6871987581253052,68085842
22-Mar-2020 22:56:26.693,0.16601166129112244,26658,68085831,27164,-0.16728198528289795,0.6871846914291382,-0.6871930360794067,68085843
22-Mar-2020 22:56:27.693,0.16603899002075195,26658,68085831,27164,-0.16730567812919617,0.68717360496521,-0.6871917247772217,68085844
22-Mar-2020 22:56:28.693,0.16606897115707397,26658,68085831,27164,-0.16733387112617493,0.6871659755706787,-0.6871852874755859,68085845
22-Mar-2020 22:56:29.693,0.16609230637550354,26658,68085831,27164,-0.16736188530921936,0.6871668100357056,-0.6871720552444458,68085846
22-Mar-2020 22:56:30.693,0.16611656546592712,26658,68085831,27164,-0.16738849878311157,0.6871626377105713,-0.6871637105941772,68085847
22-Mar-2020 22:56:31.693,0.16614487767219543,26658,68085831,27164,-0.1674102544784546,0.6871505975723267,-0.6871637105941772,68085848
22-Mar-2020 22:56:32.693,0.1661711037158966,26658,68085831,27164,-0.16743376851081848,0.6871429681777954,-0.6871591806411743,68085849
22-Mar-2020 22:56:33.693,0.16619142889976501,26658,68085831,27164,-0.16745686531066895,0.6871441602706909,-0.6871476173400879,68085850
22-Mar-2020 22:56:34.693,0.16621133685112,26658,68085831,27164,-0.16748341917991638,0.6871378421783447,-0.6871426105499268,68085851
22-Mar-2020 22:56:35.693,0.1662411093711853,26658,68085831,27164,-0.16751030087471008,0.6871234178543091,-0.6871433258056641,68085852
22-Mar-2020 22:56:36.693,0.16626614332199097,26658,68085831,27164,-0.16753274202346802,0.6871174573898315,-0.6871378421783447,68085853
22-Mar-2020 22:56:37.693,0.16628974676132202,26658,68085831,27164,-0.1675604283809662,0.6871167421340942,-0.6871259212493896,68085854
22-Mar-2020 22:56:38.693,0.1663157045841217,26658,68085831,27164,-0.16758522391319275,0.6871116161346436,-0.6871187686920166,68085855
22-Mar-2020 22:56:39.693,0.1663428544998169,26658,68085831,27164,-0.167603999376297,0.6870988607406616,-0.6871204376220703,68085856
22-Mar-2020 22:56:40.693,0.16637104749679565,26658,68085831,27164,-0.16763007640838623,0.6870946884155273,-0.6871113777160645,68085857
22-Mar-2020 22:56:41.693,0.16639232635498047,26658,68085831,27164,-0.16766399145126343,0.6870954036712646,-0.6870971918106079,68085858
22-Mar-2020 22:56:42.693,0.1664157509803772,26658,68085831,27164,-0.16768571734428406,0.6870880126953125,-0.6870938539505005,68085859
22-Mar-2020 22:56:43.693,0.16644006967544556,26658,68085831,27164,-0.1677045226097107,0.6870781183242798,-0.6870932579040527,68085860
22-Mar-2020 22:56:44.693,0.1664658784866333,26658,68085831,27164,-0.1677316129207611,0.6870743036270142,-0.6870840787887573,68085861
22-Mar-2020 22:56:45.693,0.16649112105369568,26658,68085863,27164,-0.16776490211486816,0.6870741844177246,-0.6870700120925903,68085862
22-Mar-2020 22:56:46.693,0.16651704907417297,26658,68085863,27164,-0.16778972744941711,0.6870617866516113,-0.6870700120925903,68085863
22-Mar-2020 22:56:47.693,0.1665479838848114,26658,68085863,27164,-0.16781285405158997,0.6870492696762085,-0.6870690584182739,68085864
22-Mar-2020 22:56:48.693,0.16657131910324097,26658,68085863,27164,-0.16783693432807922,0.6870479583740234,-0.6870592832565308,68085865
22-Mar-2020 22:56:49.693,0.1665903627872467,26658,68085863,27164,-0.16786164045333862,0.6870462894439697,-0.6870503425598145,68085866
22-Mar-2020 22:56:50.693,0.16661885380744934,26658,68085863,27164,-0.16789111495018005,0.687035322189331,-0.6870467662811279,68085867
22-Mar-2020 22:56:51.693,0.16664662957191467,26690,68085863,27164,-0.16791120171546936,0.6870245933532715,-0.6870458126068115,68085868
22-Mar-2020 22:56:52.694,0.16667166352272034,26690,68085863,27164,-0.16793972253799438,0.687024712562561,-0.6870328187942505,68085869
22-Mar-2020 22:56:53.694,0.166690856218338,26690,68085863,27164,-0.16796258091926575,0.6870235204696655,-0.6870238780975342,68085870
22-Mar-2020 22:56:54.694,0.16671597957611084,26690,68085863,27164,-0.1679845154285431,0.6870136260986328,-0.6870222091674805,68085871
22-Mar-2020 22:56:55.694,0.16674426198005676,26690,68085863,27164,-0.16800659894943237,0.6870033740997314,-0.6870203018188477,68085872
22-Mar-2020 22:56:56.694,0.16676589846611023,26690,68085863,27164,-0.168033629655838,0.6870020627975464,-0.6870094537734985,68085873
22-Mar-2020 22:56:57.694,0.16678926348686218,26690,68085863,27164,-0.168064683675766,0.6869990825653076,-0.6869993209838867,68085874
22-Mar-2020 22:56:58.694,0.16681891679763794,26690,68085863,27164,-0.16808924078941345,0.6869872808456421,-0.6869981288909912,68085875
22-Mar-2020 22:56:59.694,0.16684314608573914,26690,68085863,27164,-0.16811060905456543,0.6869791746139526,-0.6869951486587524,68085876
22-Mar-2020 22:57:00.694,0.16686689853668213,26690,68085863,27164,-0.16813874244689941,0.6869784593582153,-0.6869829893112183,68085877
22-Mar-2020 22:57:01.694,0.16688963770866394,26690,68085863,27164,-0.16816213726997375,0.6869755983352661,-0.6869746446609497,68085878
22-Mar-2020 22:57:02.694,0.1669180989265442,26690,68085863,27164,-0.16818293929100037,0.6869610548019409,-0.6869772672653198,68085879
22-Mar-2020 22:57:03.694,0.16694578528404236,26690,68085863,27164,-0.16820749640464783,0.6869543790817261,-0.6869711875915527,68085880
22-Mar-2020 22:57:04.694,0.16696834564208984,26690,68085863,27164,-0.16823339462280273,0.686953067779541,-0.6869608163833618,68085881
22-Mar-2020 22:57:05.694,0.16699263453483582,26690,68085863,27164,-0.16826307773590088,0.686947226524353,-0.6869531869888306,68085882
22-Mar-2020 22:57:06.694,0.1670193374156952,26690,68085863,27164,-0.16828569769859314,0.6869347095489502,-0.6869537830352783,68085883
22-Mar-2020 22:57:07.694,0.16704317927360535,26690,68085863,27164,-0.1683097779750824,0.6869285106658936,-0.6869480609893799,68085884
22-Mar-2020 22:57:08.694,0.1670633852481842,26690,68085863,27164,-0.16833707690238953,0.6869312524795532,-0.6869339942932129,68085885
22-Mar-2020 22:57:09.694,0.167087584733963,26690,68085863,27164,-0.16836261749267578,0.6869248151779175,-0.6869280338287354,68085886
22-Mar-2020 22:57:10.694,0.16711664199829102,26690,68085863,27164,-0.16838312149047852,0.6869115829467773,-0.6869293451309204,68085887
22-Mar-2020 22:57:11.694,0.1671423614025116,26690,68085863,27164,-0.16840440034866333,0.6869063377380371,-0.6869231462478638,68085888
22-Mar-2020 22:57:12.694,0.16716280579566956,26690,68085863,27164,-0.16843390464782715,0.6869087219238281,-0.686908483505249,68085889
22-Mar-2020 22:57:13.694,0.16718974709510803,26690,68085863,27164,-0.16846099495887756,0.6868979930877686,-0.686906099319458,68085890
22-Mar-2020 22:57:14.694,0.167222261428833,26690,68085863,27164,-0.16848450899124146,0.6868841648101807,-0.6869063377380371,68085891
22-Mar-2020 22:57:15.694,0.16724729537963867,26690,68085863,27164,-0.16850930452346802,0.6868811845779419,-0.6868971586227417,68085892
22-Mar-2020 22:57:16.694,0.16727158427238464,26690,68085863,27164,-0.16853970289230347,0.6868807077407837,-0.6868840456008911,68085893
22-Mar-2020 22:57:17.694,0.16729357838630676,26690,68085895,27164,-0.16856136918067932,0.6868717670440674,-0.6868823766708374,68085894
22-Mar-2020 22:57:18.694,0.1673184633255005,26690,68085895,27164,-0.1685829758644104,0.6868624687194824,-0.686880350112915,68085895
22-Mar-2020 22:57:19.694,0.16734251379966736,26690,68085895,27164,-0.1686062216758728,0.686860203742981,-0.6868710517883301,68085896
22-Mar-2020 22:57:20.694,0.16736426949501038,26690,68085895,27164,-0.16863638162612915,0.6868588924407959,-0.6868596076965332,68085897
22-Mar-2020 22:57:21.694,0.16739162802696228,26690,68085895,27164,-0.16866186261177063,0.6868472099304199,-0.6868584156036377,68085898
22-Mar-2020 22:57:22.694,0.16742154955863953,26690,68085895,27164,-0.16868311166763306,0.6868364810943604,-0.686856746673584,68085899
22-Mar-2020 22:57:23.694,0.1674429476261139,26722,68085895,27164,-0.16870692372322083,0.6868350505828857,-0.6868469715118408,68085900
22-Mar-2020 22:57:24.694,0.16746965050697327,26722,68085895,27164,-0.16873666644096375,0.6868342161178589,-0.6868339776992798,68085901
22-Mar-2020 22:57:25.694,0.16749858856201172,26722,68085895,27164,-0.16876423358917236,0.6868212223052979,-0.6868332624435425,68085902
22-Mar-2020 22:57:26.694,0.16752424836158752,26722,68085895,27164,-0.16878312826156616,0.686811089515686,-0.686832070350647,68085903
22-Mar-2020 22:57:27.694,0.16754740476608276,26722,68085895,27164,-0.16881147027015686,0.6868095397949219,-0.6868211030960083,68085904
22-Mar-2020 22:57:28.694,0.16756922006607056,26722,68085895,27164,-0.168838232755661,0.6868093013763428,-0.6868094205856323,68085905
22-Mar-2020 22:57:29.694,0.16759753227233887,26722,68085895,27164,-0.168863445520401,0.6867966651916504,-0.6868088245391846,68085906
22-Mar-2020 22:57:30.694,0.16762056946754456,26722,68085895,27164,-0.16888296604156494,0.6867877244949341,-0.6868075132369995,68085907
22-Mar-2020 22:57:31.694,0.16764554381370544,26722,68085895,27164,-0.16890960931777954,0.686785101890564,-0.6867974996566772,68085908
22-Mar-2020 22:57:32.694,0.16766893863677979,26722,68085895,27164,-0.16893228888511658,0.6867824792861938,-0.6867889165878296,68085909
22-Mar-2020 22:57:33.694,0.16769856214523315,26722,68085895,27164,-0.16895675659179688,0.6867718696594238,-0.6867862939834595,68085910
22-Mar-2020 22:57:34.694,0.1677244007587433,26722,68085895,27164,-0.16897863149642944,0.6867636442184448,-0.686782717704773,68085911
22-Mar-2020 22:57:35.694,0.16774579882621765,26722,68085895,27164,-0.16900652647018433,0.6867620944976807,-0.6867722272872925,68085912
22-Mar-2020 22:57:36.694,0.1677708625793457,26722,68085895,27164,-0.16903725266456604,0.6867574453353882,-0.6867631673812866,68085913
22-Mar-2020 22:57:37.694,0.16780009865760803,26722,68085895,27164,-0.1690599024295807,0.6867483854293823,-0.6867597103118896,68085914
22-Mar-2020 22:57:38.694,0.16782203316688538,26722,68085895,27164,-0.16908416152000427,0.6867398023605347,-0.68675696849823,68085915
22-Mar-2020 22:57:39.694,0.16784337162971497,26722,68085895,27164,-0.16911745071411133,0.6867345571517944,-0.686748743057251,68085916
22-Mar-2020 22:57:40.694,0.1678715944290161,26722,68085895,27164,-0.1691369116306305,0.6867327690124512,-0.6867388486862183,68085917
22-Mar-2020 22:57:41.694,0.16789904236793518,26722,68085895,27164,-0.16915860772132874,0.6867239475250244,-0.6867356300354004,68085918
22-Mar-2020 22:57:42.694,0.16791850328445435,26722,68085895,27164,-0.16918233036994934,0.6867128610610962,-0.686735987663269,68085919
22-Mar-2020 22:57:43.694,0.16794469952583313,26722,68085895,27164,-0.16921085119247437,0.6867091655731201,-0.6867263317108154,68085920
22-Mar-2020 22:57:44.694,0.1679762601852417,26722,68085895,27164,-0.16923180222511292,0.6867110729217529,-0.6867114305496216,68085921
22-Mar-2020 22:57:45.694,0.16799786686897278,26722,68085895,27164,-0.1692599058151245,0.686697244644165,-0.6867130994796753,68085922
22-Mar-2020 22:57:46.694,0.1680178940296173,26722,68085895,27164,-0.1692866086959839,0.6866874694824219,-0.6867115497589111,68085923
22-Mar-2020 22:57:47.694,0.16804620623588562,26722,68085895,27164,-0.16931051015853882,0.6866912841796875,-0.6866950988769531,68085924
22-Mar-2020 22:57:48.694,0.168073832988739,26722,68085895,27164,-0.16933125257492065,0.6866885423660278,-0.6866859197616577,68085925
22-Mar-2020 22:57:49.694,0.16809362173080444,26722,68085927,27171,-0.16935747861862183,0.6866706609725952,-0.686692476272583,68085926
22-Mar-2020 22:57:50.694,0.16811925172805786,26722,68085927,27171,-0.16938212513923645,0.6866655349731445,-0.6866849660873413,68085927
22-Mar-2020 22:57:51.694,0.16814613342285156,26722,68085927,27171,-0.1694011390209198,0.6866705417633057,-0.6866685152053833,68085928
22-Mar-2020 22:57:52.694,0.1681695580482483,26722,68085927,27171,-0.16943621635437012,0.6866577863693237,-0.6866668462753296,68085929
22-Mar-2020 22:57:53.694,0.1681915521621704,26722,68085927,27171,-0.16946318745613098,0.6866432428359985,-0.6866695880889893,68085930
22-Mar-2020 22:57:54.694,0.16822335124015808,26722,68085927,27171,-0.1694852113723755,0.6866430044174194,-0.6866567134857178,68085931
22-Mar-2020 22:57:55.694,0.16824907064437866,26754,68085927,27171,-0.16950896382331848,0.6866426467895508,-0.6866447925567627,68085932
22-Mar-2020 22:57:56.694,0.16826960444450378,26754,68085927,27171,-0.1695326268672943,0.6866319179534912,-0.6866445541381836,68085933
22-Mar-2020 22:57:57.694,0.16829705238342285,26754,68085927,27171,-0.16955938935279846,0.6866233348846436,-0.6866400241851807,68085934
22-Mar-2020 22:57:58.694,0.16832491755485535,26754,68085927,27171,-0.16958194971084595,0.6866223812103271,-0.6866284608840942,68085935
22-Mar-2020 22:57:59.694,0.16834670305252075,26754,68085927,27171,-0.16961142420768738,0.6866163015365601,-0.6866220235824585,68085936
22-Mar-2020 22:58:00.694,0.16836783289909363,26754,68085927,27171,-0.1696368157863617,0.6866084337234497,-0.6866183280944824,68085937
22-Mar-2020 22:58:01.694,0.1683938205242157,26754,68085927,27171,-0.16965681314468384,0.686600923538208,-0.6866146326065063,68085938
22-Mar-2020 22:58:02.694,0.1684192717075348,26754,68085927,27171,-0.16968345642089844,0.6865953207015991,-0.6866072416305542,68085939
22-Mar-2020 22:58:03.694,0.1684390902519226,26754,68085927,27171,-0.1697072982788086,0.6865919828414917,-0.6866000890731812,68085940
22-Mar-2020 22:58:04.694,0.16847172379493713,26754,68085927,27171,-0.1697358787059784,0.6865831613540649,-0.6865938901901245,68085941
22-Mar-2020 22:58:05.694,0.16850021481513977,26754,68085927,27171,-0.16975760459899902,0.6865741014480591,-0.6865901947021484,68085942
22-Mar-2020 22:58:06.694,0.16852539777755737,26754,68085927,27171,-0.16978463530540466,0.6865688562393188,-0.6865826845169067,68085943
22-Mar-2020 22:58:07.694,0.16855084896087646,26754,68085927,27171,-0.16981440782546997,0.6865664720535278,-0.686571478843689,68085944
22-Mar-2020 22:58:08.694,0.16857555508613586,26754,68085927,27171,-0.16983988881111145,0.6865594387054443,-0.6865662336349487,68085945
22-Mar-2020 22:58:09.694,0.16859668493270874,26754,68085927,27171,-0.16986390948295593,0.6865506172180176,-0.6865639686584473,68085946
22-Mar-2020 22:58:10.694,0.16862016916275024,26754,68085927,27171,-0.1698877513408661,0.686545729637146,-0.6865571737289429,68085947
22-Mar-2020 22:58:11.694,0.16864505410194397,26754,68085927,27171,-0.16991019248962402,0.6865453720092773,-0.6865459680557251,68085948
22-Mar-2020 22:58:12.694,0.16867083311080933,26754,68085927,27171,-0.1699354648590088,0.6865355968475342,-0.6865431070327759,68085949
22-Mar-2020 22:58:13.694,0.16869494318962097,26754,68085927,27171,-0.1699589490890503,0.6865261793136597,-0.6865406036376953,68085950
22-Mar-2020 22:58:14.694,0.16872087121009827,26754,68085927,27171,-0.16998374462127686,0.6865224838256836,-0.6865320205688477,68085951
22-Mar-2020 22:58:15.694,0.16874629259109497,26754,68085927,27171,-0.17000740766525269,0.6865208148956299,-0.6865217685699463,68085952
22-Mar-2020 22:58:16.694,0.16877424716949463,26754,68085927,27171,-0.17003992199897766,0.6865088939666748,-0.6865183115005493,68085953
22-Mar-2020 22:58:17.694,0.1687982976436615,26754,68085927,27171,-0.1700676679611206,0.6864975690841675,-0.6865167617797852,68085954
22-Mar-2020 22:58:18.694,0.1688230335712433,26754,68085927,27171,-0.17008885741233826,0.6864981651306152,-0.6865050792694092,68085955
22-Mar-2020 22:58:19.694,0.16885221004486084,26754,68085927,27171,-0.17011433839797974,0.6864955425262451,-0.6864943504333496,68085956
22-Mar-2020 22:58:20.694,0.16887184977531433,26754,68085927,27171,-0.17013657093048096,0.6864839792251587,-0.6864955425262451,68085957
22-Mar-2020 22:58:21.694,0.16889885067939758,26754,68085959,27164,-0.17016485333442688,0.6864731311798096,-0.6864926815032959,68085958
22-Mar-2020 22:58:22.694,0.1689249873161316,26754,68085959,27164,-0.17018729448318481,0.6864758729934692,-0.686477541923523,68085959
22-Mar-2020 22:58:23.694,0.16894522309303284,26754,68085959,27164,-0.17021289467811584,0.6864727735519409,-0.6864694356918335,68085960
22-Mar-2020 22:58:24.694,0.16896632313728333,26754,68085959,27164,-0.17023953795433044,0.6864579916000366,-0.6864726543426514,68085961
22-Mar-2020 22:58:25.694,0.16899535059928894,26754,68085959,27164,-0.17026287317276,0.6864514350891113,-0.6864660978317261,68085962
22-Mar-2020 22:58:26.694,0.1690242886543274,26754,68085959,27164,-0.17028546333312988,0.6864529848098755,-0.6864520311355591,68085963
22-Mar-2020 22:58:27.694,0.16904324293136597,26786,68085959,27164,-0.1703127920627594,0.686444878578186,-0.686448335647583,68085964
22-Mar-2020 22:58:28.694,0.16906970739364624,26786,68085959,27164,-0.1703358292579651,0.6864321231842041,-0.6864492893218994,68085965
22-Mar-2020 22:58:29.694,0.169101744890213,26786,68085959,27164,-0.17035788297653198,0.686427116394043,-0.6864404678344727,68085966
22-Mar-2020 22:58:30.694,0.16912373900413513,26786,68085959,27164,-0.17038345336914062,0.6864266395568848,-0.6864292621612549,68085967
22-Mar-2020 22:58:31.694,0.16914290189743042,26786,68085959,27164,-0.17041268944740295,0.6864169836044312,-0.6864268779754639,68085968
22-Mar-2020 22:58:32.694,0.16917315125465393,26786,68085959,27164,-0.17044174671173096,0.6864068508148193,-0.6864223480224609,68085969
22-Mar-2020 22:58:33.694,0.16920006275177002,26786,68085959,27164,-0.1704617440700531,0.6864033937454224,-0.686414361000061,68085970
22-Mar-2020 22:58:34.694,0.16921967267990112,26786,68085959,27164,-0.17049196362495422,0.6864004135131836,-0.6864050626754761,68085971
22-Mar-2020 22:58:35.694,0.16924640536308289,26786,68085959,27164,-0.17051833868026733,0.6863932609558105,-0.6863991022109985,68085972
22-Mar-2020 22:58:36.694,0.16927465796470642,26786,68085959,27164,-0.17053347826004028,0.6863855123519897,-0.6863961219787598,68085973
22-Mar-2020 22:58:37.694,0.16929835081100464,26786,68085959,27164,-0.1705557405948639,0.6863805055618286,-0.6863898038864136,68085974
22-Mar-2020 22:58:38.694,0.16931912302970886,26786,68085959,27164,-0.17058783769607544,0.6863775253295898,-0.6863797903060913,68085975
22-Mar-2020 22:58:39.694,0.16934725642204285,26786,68085959,27164,-0.17061471939086914,0.6863706111907959,-0.6863731145858765,68085976
22-Mar-2020 22:58:40.694,0.16937503218650818,26786,68085959,27164,-0.1706337332725525,0.6863605976104736,-0.6863713264465332,68085977
22-Mar-2020 22:58:41.694,0.16939809918403625,26786,68085959,27164,-0.17066222429275513,0.6863534450531006,-0.6863656044006348,68085978
22-Mar-2020 22:58:42.694,0.16942238807678223,26786,68085959,27164,-0.17069092392921448,0.6863514184951782,-0.6863546371459961,68085979
22-Mar-2020 22:58:43.694,0.16944622993469238,26786,68085959,27164,-0.17071130871772766,0.6863429546356201,-0.6863522529602051,68085980
22-Mar-2020 22:58:44.694,0.1694745123386383,26786,68085959,27164,-0.17073652148246765,0.686332106590271,-0.6863497495651245,68085981
22-Mar-2020 22:58:45.694,0.16949817538261414,26786,68085959,27164,-0.17076027393341064,0.6863280534744263,-0.6863421201705933,68085982
22-Mar-2020 22:58:46.694,0.16952335834503174,26786,68085959,27164,-0.17079049348831177,0.6863292455673218,-0.6863272190093994,68085983
22-Mar-2020 22:58:47.694,0.1695483922958374,26786,68085959,27164,-0.17081278562545776,0.6863206624984741,-0.6863240003585815,68085984
22-Mar-2020 22:58:48.694,0.16957372426986694,26786,68085959,27164,-0.17083591222763062,0.6863095760345459,-0.6863231658935547,68085985
22-Mar-2020 22:58:49.694,0.16959533095359802,26786,68085959,27164,-0.1708606481552124,0.686307430267334,-0.6863135099411011,68085986
22-Mar-2020 22:58:50.694,0.16962075233459473,26786,68085959,27164,-0.17088794708251953,0.6863081455230713,-0.6862996816635132,68085987
22-Mar-2020 22:58:51.694,0.16964900493621826,26786,68085959,27164,-0.17091575264930725,0.686294436454773,-0.6862995624542236,68085988
22-Mar-2020 22:58:52.694,0.16967645287513733,26786,68085959,27164,-0.17094114422798157,0.6862843036651611,-0.6862965822219849,68085989
22-Mar-2020 22:58:53.694,0.16969844698905945,26786,68085991,27164,-0.170963853597641,0.686284065246582,-0.6862858533859253,68085990
22-Mar-2020 22:58:54.694,0.1697213351726532,26786,68085991,27164,-0.1709878146648407,0.6862828731536865,-0.6862754821777344,68085991
22-Mar-2020 22:58:55.694,0.1697462499141693,26786,68085991,27164,-0.17101448774337769,0.6862674951553345,-0.6862778663635254,68085992
22-Mar-2020 22:58:56.694,0.16977360844612122,26786,68085991,27164,-0.1710359752178192,0.6862592697143555,-0.6862740516662598,68085993
22-Mar-2020 22:58:57.694,0.16980016231536865,26786,68085991,27164,-0.17106178402900696,0.6862609386444092,-0.686259388923645,68085994
22-Mar-2020 22:58:58.694,0.16982203722000122,26786,68085991,27164,-0.17109128832817078,0.6862552165985107,-0.6862523555755615,68085995
22-Mar-2020 22:58:59.694,0.16984745860099792,26818,68085991,27164,-0.1711089015007019,0.6862407922744751,-0.6862560510635376,68085996
22-Mar-2020 22:59:00.694,0.16987791657447815,26818,68085991,27164,-0.1711338758468628,0.6862362623214722,-0.6862471103668213,68085997
22-Mar-2020 22:59:01.694,0.16990303993225098,26818,68085991,27164,-0.1711643636226654,0.6862366199493408,-0.6862326860427856,68085998
22-Mar-2020 22:59:02.694,0.16992133855819702,26818,68085991,27164,-0.17119050025939941,0.6862297058105469,-0.6862286329269409,68085999
22-Mar-2020 22:59:03.694,0.1699485182762146,26818,68085991,27164,-0.1712130606174469,0.686219334602356,-0.6862268447875977,68086000
22-Mar-2020 22:59:04.694,0.1699780821800232,26818,68085991,27164,-0.17123952507972717,0.6862138509750366,-0.68621826171875,68086001
22-Mar-2020 22:59:05.694,0.16999536752700806,26818,68085991,27164,-0.17126286029815674,0.6862128973007202,-0.6862088441848755,68086002
22-Mar-2020 22:59:06.694,0.17001742124557495,26818,68085991,27164,-0.1712905466556549,0.6862027645111084,-0.686206579208374,68086003
22-Mar-2020 22:59:07.694,0.17004746198654175,26818,68085991,27164,-0.1713084876537323,0.6861943006515503,-0.6862032413482666,68086004
22-Mar-2020 22:59:08.694,0.17007464170455933,26818,68085991,27164,-0.17133581638336182,0.6861886978149414,-0.6861951351165771,68086005
22-Mar-2020 22:59:09.694,0.17009621858596802,26818,68085991,27164,-0.1713675558567047,0.6861858367919922,-0.6861848831176758,68086006
22-Mar-2020 22:59:10.694,0.17012205719947815,26818,68085991,27164,-0.1713922619819641,0.6861770153045654,-0.6861811876296997,68086007
22-Mar-2020 22:59:11.694,0.17015498876571655,26818,68085991,27164,-0.17141315340995789,0.6861685514450073,-0.6861764192581177,68086008
22-Mar-2020 22:59:12.694,0.17017388343811035,26818,68085991,27164,-0.1714347004890442,0.686164379119873,-0.6861703395843506,68086009
22-Mar-2020 22:59:13.694,0.1701926589012146,26818,68085991,27164,-0.17146143317222595,0.6861612796783447,-0.6861622333526611,68086010
22-Mar-2020 22:59:14.694,0.1702212691307068,26818,68085991,27164,-0.17148199677467346,0.6861552000045776,-0.686156153678894,68086011
22-Mar-2020 22:59:15.694,0.17025038599967957,26818,68085991,27164,-0.17150655388832092,0.6861448287963867,-0.6861531734466553,68086012
22-Mar-2020 22:59:16.694,0.17027312517166138,26818,68085991,27164,-0.17153456807136536,0.6861389875411987,-0.6861460208892822,68086013
22-Mar-2020 22:59:17.694,0.17029470205307007,26818,68085991,27164,-0.1715656816959381,0.686137318611145,-0.6861345767974854,68086014
22-Mar-2020 22:59:18.694,0.1703234612941742,26818,68085991,27164,-0.1715852916240692,0.6861292123794556,-0.6861307621002197,68086015
22-Mar-2020 22:59:19.694,0.17035093903541565,26818,68085991,27164,-0.17161107063293457,0.6861188411712646,-0.686127781867981,68086016
22-Mar-2020 22:59:20.694,0.17037543654441833,26818,68085991,27164,-0.17164242267608643,0.6861139535903931,-0.6861188411712646,68086017
22-Mar-2020 22:59:21.694,0.1703985035419464,26818,68085991,27164,-0.17166489362716675,0.6861146688461304,-0.6861069202423096,68086018
22-Mar-2020 22:59:22.694,0.17042475938796997,26818,68085991,27164,-0.17168676853179932,0.6861050128936768,-0.6861041784286499,68086019
22-Mar-2020 22:59:23.694,0.170451819896698,26818,68085991,27164,-0.1717139184474945,0.6860939264297485,-0.6861017942428589,68086020
22-Mar-2020 22:59:24.694,0.1704709529876709,26818,68085991,27164,-0.17173922061920166,0.6860941648483276,-0.6860908269882202,68086021
22-Mar-2020 22:59:25.694,0.17049545049667358,26818,68086023,27164,-0.17176362872123718,0.6860902309417725,-0.6860824823379517,68086022
22-Mar-2020 22:59:26.694,0.17052346467971802,26818,68086023,27164,-0.17178496718406677,0.6860781908035278,-0.686082124710083,68086023
22-Mar-2020 22:59:27.694,0.1705491840839386,26818,68086023,27164,-0.171811044216156,0.6860677003860474,-0.6860796213150024,68086024
22-Mar-2020 22:59:28.694,0.17057225108146667,26818,68086023,27164,-0.17183443903923035,0.6860682964324951,-0.6860674619674683,68086025
22-Mar-2020 22:59:29.694,0.17059707641601562,26818,68086023,27164,-0.17185822129249573,0.6860648393630981,-0.6860588788986206,68086026
22-Mar-2020 22:59:30.694,0.17062696814537048,26818,68086023,27164,-0.1718893051147461,0.6860506534576416,-0.6860578060150146,68086027
22-Mar-2020 22:59:31.694,0.17065119743347168,26850,68086023,27164,-0.17191365361213684,0.6860440969467163,-0.6860523223876953,68086028
22-Mar-2020 22:59:32.694,0.17067697644233704,26850,68086023,27164,-0.17194193601608276,0.6860449314117432,-0.6860378980636597,68086029
22-Mar-2020 22:59:33.694,0.1707027554512024,26850,68086023,27164,-0.17197027802467346,0.6860381364822388,-0.6860309839248657,68086030
22-Mar-2020 22:59:34.694,0.17072537541389465,26850,68086023,27164,-0.17198693752288818,0.6860275268554688,-0.6860318183898926,68086031
22-Mar-2020 22:59:35.694,0.1707530915737152,26850,68086023,27164,-0.1720118224620819,0.6860227584838867,-0.6860235929489136,68086032
22-Mar-2020 22:59:36.694,0.1707737147808075,26850,68086023,27164,-0.17203649878501892,0.6860212087631226,-0.68601393699646,68086033
22-Mar-2020 22:59:37.694,0.1707962155342102,26850,68086023,27164,-0.172063410282135,0.6860110759735107,-0.6860116720199585,68086034
22-Mar-2020 22:59:38.694,0.17082685232162476,26850,68086023,27164,-0.17208650708198547,0.685999870300293,-0.6860092878341675,68086035
22-Mar-2020 22:59:39.694,0.17084988951683044,26850,68086023,27164,-0.17211055755615234,0.6859982013702393,-0.6859995126724243,68086036
22-Mar-2020 22:59:40.694,0.17087018489837646,26850,68086023,27164,-0.17213842272758484,0.6859933137893677,-0.6859922409057617,68086037
22-Mar-2020 22:59:41.694,0.1708972454071045,26850,68086023,27164,-0.17216560244560242,0.6859842538833618,-0.6859875917434692,68086038
22-Mar-2020 22:59:42.694,0.17092779278755188,26850,68086023,27164,-0.1721804141998291,0.6859771013259888,-0.6859835386276245,68086039
22-Mar-2020 22:59:43.694,0.17095375061035156,26850,68086023,27164,-0.17220979928970337,0.6859740018844604,-0.685973048210144,68086040
22-Mar-2020 22:59:44.694,0.17097187042236328,26850,68086023,27164,-0.17223817110061646,0.6859701871871948,-0.685964822769165,68086041
22-Mar-2020 22:59:45.694,0.17100006341934204,26850,68086023,27164,-0.1722598671913147,0.6859622001647949,-0.6859605312347412,68086042
22-Mar-2020 22:59:46.694,0.17103040218353271,26850,68086023,27164,-0.17228347063064575,0.68595290184021,-0.6859562397003174,68086043
22-Mar-2020 22:59:47.694,0.17105019092559814,26850,68086023,27164,-0.1723126471042633,0.6859480142593384,-0.6859486103057861,68086044
22-Mar-2020 22:59:48.694,0.17107251286506653,26850,68086023,27164,-0.17234396934509277,0.6859438419342041,-0.6859397888183594,68086045
22-Mar-2020 22:59:49.694,0.17110052704811096,26850,68086023,27164,-0.1723601222038269,0.6859380006790161,-0.68593430519104,68086046
22-Mar-2020 22:59:50.694,0.1711280345916748,26850,68086023,27164,-0.1723872721195221,0.6859275102615356,-0.6859310865402222,68086047
22-Mar-2020 22:59:51.694,0.17114579677581787,26850,68086023,27164,-0.17241045832633972,0.6859229803085327,-0.6859254837036133,68086048
22-Mar-2020 22:59:52.694,0.1711743175983429,26850,68086023,27164,-0.17243358492851257,0.6859185695648193,-0.6859167814254761,68086049
22-Mar-2020 22:59:53.694,0.17120453715324402,26850,68086023,27164,-0.17245763540267944,0.6859111785888672,-0.6859108209609985,68086050
22-Mar-2020 22:59:54.694,0.17122679948806763,26850,68086023,27164,-0.1724843680858612,0.6858996152877808,-0.6859099864959717,68086051
22-Mar-2020 22:59:55.694,0.1712495982646942,26850,68086023,27164,-0.17251309752464294,0.6858996152877808,-0.6858972311019897,68086052
22-Mar-2020 22:59:56.694,0.17127415537834167,26850,68086023,27164,-0.17253726720809937,0.6858963966369629,-0.6858881711959839,68086053
22-Mar-2020 22:59:57.694,0.1713021993637085,26850,68086055,27164,-0.17256203293800354,0.6858851909637451,-0.685886025428772,68086054
22-Mar-2020 22:59:58.694,0.17132461071014404,26850,68086055,27164,-0.17258486151695251,0.6858772039413452,-0.6858828067779541,68086055
22-Mar-2020 22:59:59.694,0.17135024070739746,26850,68086055,27164,-0.17261037230491638,0.6858776807785034,-0.685869574546814,68086056
22-Mar-2020 23:00:00.694,0.1713756024837494,26850,68086055,27164,-0.1726367473602295,0.685870885848999,-0.6858632564544678,68086057
22-Mar-2020 23:00:01.694,0.1714055836200714,26850,68086055,27164,-0.17266160249710083,0.685858964920044,-0.6858615875244141,68086058
22-Mar-2020 23:00:02.694,0.17142802476882935,26850,68086055,27164,-0.17268559336662292,0.6858522891998291,-0.6858566999435425,68086059
22-Mar-2020 23:00:03.694,0.17145270109176636,26882,68086055,27164,-0.1727144420146942,0.6858497858047485,-0.6858452558517456,68086060
22-Mar-2020 23:00:04.694,0.1714775562286377,26882,68086055,27164,-0.172739177942276,0.6858443021774292,-0.6858383417129517,68086061
22-Mar-2020 23:00:05.694,0.17150384187698364,26882,68086055,27164,-0.17276015877723694,0.6858320236206055,-0.6858389377593994,68086062
22-Mar-2020 23:00:06.694,0.1715281903743744,26882,68086055,27164,-0.1727830469608307,0.685828685760498,-0.6858303546905518,68086063
22-Mar-2020 23:00:07.694,0.17154976725578308,26882,68086055,27164,-0.1728108525276184,0.6858247518539429,-0.6858220100402832,68086064
22-Mar-2020 23:00:08.694,0.17157256603240967,26882,68086055,27164,-0.17283043265342712,0.6858181953430176,-0.6858178377151489,68086065
22-Mar-2020 23:00:09.694,0.1716025471687317,26882,68086055,27164,-0.17286047339439392,0.6858084201812744,-0.6858125925064087,68086066
22-Mar-2020 23:00:10.694,0.1716231405735016,26882,68086055,27164,-0.17288240790367126,0.685806155204773,-0.6858043670654297,68086067
22-Mar-2020 23:00:11.694,0.17164656519889832,26882,68086055,27164,-0.17291301488876343,0.6858006715774536,-0.6857963800430298,68086068
22-Mar-2020 23:00:12.694,0.17167392373085022,26882,68086055,27164,-0.17293480038642883,0.6857939958572388,-0.6857904195785522,68086069
22-Mar-2020 23:00:13.694,0.17170262336730957,26882,68086055,27164,-0.17295682430267334,0.6857856512069702,-0.6857860088348389,68086070
22-Mar-2020 23:00:14.694,0.17172887921333313,26882,68086055,27164,-0.17298367619514465,0.6857808828353882,-0.6857776641845703,68086071
22-Mar-2020 23:00:15.694,0.1717524528503418,26882,68086055,27164,-0.17301267385482788,0.6857751607894897,-0.6857701539993286,68086072
22-Mar-2020 23:00:16.694,0.17178142070770264,26882,68086055,27164,-0.17303702235221863,0.6857649087905884,-0.6857668161392212,68086073
22-Mar-2020 23:00:17.694,0.1718062162399292,26882,68086055,27164,-0.17306041717529297,0.6857590675354004,-0.6857606172561646,68086074
22-Mar-2020 23:00:18.694,0.17182505130767822,26882,68086055,27164,-0.1730879545211792,0.685755729675293,-0.6857523918151855,68086075
22-Mar-2020 23:00:19.694,0.17184770107269287,26882,68086055,27164,-0.17311134934425354,0.685749888420105,-0.6857465505599976,68086076
22-Mar-2020 23:00:20.694,0.17187514901161194,26882,68086055,27164,-0.1731356978416443,0.6857420206069946,-0.6857413053512573,68086077
22-Mar-2020 23:00:21.694,0.1718997359275818,26882,68086055,27164,-0.17315837740898132,0.6857359409332275,-0.6857352256774902,68086078
22-Mar-2020 23:00:22.694,0.1719222068786621,26882,68086055,27164,-0.17318400740623474,0.6857300996780396,-0.6857295036315918,68086079
22-Mar-2020 23:00:23.694,0.17194864153862,26882,68086055,27164,-0.17320868372917175,0.6857274770736694,-0.6857187747955322,68086080
22-Mar-2020 23:00:24.694,0.17197543382644653,26882,68086055,27164,-0.1732291579246521,0.6857179403305054,-0.6857162714004517,68086081
22-Mar-2020 23:00:25.694,0.17200016975402832,26882,68086055,27164,-0.1732555329799652,0.6857113838195801,-0.6857103109359741,68086082
22-Mar-2020 23:00:26.694,0.1720259189605713,26882,68086055,27164,-0.17329081892967224,0.685707688331604,-0.6856987476348877,68086083
22-Mar-2020 23:00:27.694,0.1720522940158844,26882,68086055,27164,-0.17331480979919434,0.6857016086578369,-0.6856919527053833,68086084
22-Mar-2020 23:00:28.694,0.1720781922340393,26882,68086055,27164,-0.1733374297618866,0.6856908798217773,-0.6856904029846191,68086085
22-Mar-2020 23:00:29.694,0.17210426926612854,26882,68086087,27164,-0.17336195707321167,0.6856845617294312,-0.6856842041015625,68086086
22-Mar-2020 23:00:30.694,0.1721264123916626,26882,68086087,27164,-0.17338642477989197,0.6856811046600342,-0.6856757402420044,68086087
22-Mar-2020 23:00:31.694,0.17215418815612793,26882,68086087,27164,-0.1734122335910797,0.6856738328933716,-0.6856691837310791,68086088
22-Mar-2020 23:00:32.694,0.17217841744422913,26882,68086087,27164,-0.17343366146087646,0.6856651306152344,-0.6856667995452881,68086089
22-Mar-2020 23:00:33.694,0.17220082879066467,26882,68086087,27164,-0.1734556257724762,0.6856634616851807,-0.6856570243835449,68086090
22-Mar-2020 23:00:34.694,0.17222169041633606,26882,68086087,27164,-0.1734825074672699,0.6856595277786255,-0.6856487989425659,68086091
22-Mar-2020 23:00:35.694,0.172247052192688,26914,68086087,27164,-0.1735108494758606,0.6856499910354614,-0.6856449842453003,68086092
22-Mar-2020 23:00:36.694,0.1722726821899414,26914,68086087,27164,-0.17353194952011108,0.6856441497802734,-0.6856390237808228,68086093
22-Mar-2020 23:00:37.694,0.17229989171028137,26914,68086087,27164,-0.17355862259864807,0.6856400966644287,-0.6856294870376587,68086094
22-Mar-2020 23:00:38.694,0.17232471704483032,26914,68086087,27164,-0.17358514666557312,0.6856331825256348,-0.6856238842010498,68086095
22-Mar-2020 23:00:39.694,0.1723523736000061,26914,68086087,27164,-0.17360827326774597,0.6856242418289185,-0.6856198310852051,68086096
22-Mar-2020 23:00:40.694,0.17238125205039978,26914,68086087,27164,-0.17363253235816956,0.6856156587600708,-0.6856149435043335,68086097
22-Mar-2020 23:00:41.694,0.17240336537361145,26914,68086087,27164,-0.17366209626197815,0.6856111288070679,-0.6856062412261963,68086098
22-Mar-2020 23:00:42.694,0.17242267727851868,26914,68086087,27164,-0.17368414998054504,0.6856058835983276,-0.6856012344360352,68086099
22-Mar-2020 23:00:43.694,0.1724485158920288,26914,68086087,27164,-0.17370718717575073,0.6855988502502441,-0.6855957508087158,68086100
22-Mar-2020 23:00:44.694,0.17247545719146729,26914,68086087,27164,-0.17372995615005493,0.6855908632278442,-0.685591459274292,68086101
22-Mar-2020 23:00:45.694,0.17249780893325806,26914,68086087,27164,-0.1737527847290039,0.6855877637863159,-0.6855831146240234,68086102
22-Mar-2020 23:00:46.694,0.1725248098373413,26914,68086087,27164,-0.17377722263336182,0.6855825185775757,-0.6855753660202026,68086103
22-Mar-2020 23:00:47.694,0.17255446314811707,26914,68086087,27164,-0.17380574345588684,0.6855752468109131,-0.68556809425354,68086104
22-Mar-2020 23:00:48.694,0.17257794737815857,26914,68086087,27164,-0.17383036017417908,0.6855703592300415,-0.6855608224868774,68086105
22-Mar-2020 23:00:49.694,0.17260152101516724,26914,68086087,27164,-0.17385894060134888,0.6855653524398804,-0.6855524778366089,68086106
22-Mar-2020 23:00:50.694,0.17262616753578186,26914,68086087,27164,-0.17388707399368286,0.6855577230453491,-0.6855467557907104,68086107
22-Mar-2020 23:00:51.694,0.17265430092811584,26914,68086087,27164,-0.17391130328178406,0.6855477094650269,-0.6855436563491821,68086108
22-Mar-2020 23:00:52.694,0.17267560958862305,26914,68086087,27164,-0.1739322543144226,0.6855415105819702,-0.6855393648147583,68086109
22-Mar-2020 23:00:53.694,0.17270129919052124,26914,68086087,27164,-0.17395922541618347,0.6855369806289673,-0.6855300664901733,68086110
22-Mar-2020 23:00:54.694,0.17272824048995972,26914,68086087,27164,-0.17398077249526978,0.6855299472808838,-0.6855249404907227,68086111
22-Mar-2020 23:00:55.694,0.17275512218475342,26914,68086087,27164,-0.1740078330039978,0.6855201721191406,-0.685521125793457,68086112
22-Mar-2020 23:00:56.694,0.1727789044380188,26914,68086087,27164,-0.17403388023376465,0.6855177879333496,-0.6855109930038452,68086113
22-Mar-2020 23:00:57.694,0.17280009388923645,26914,68086087,27164,-0.17405888438224792,0.6855126619338989,-0.6855043172836304,68086114
22-Mar-2020 23:00:58.694,0.17282617092132568,26914,68086087,27164,-0.17408806085586548,0.6855045557022095,-0.6854983568191528,68086115
22-Mar-2020 23:00:59.694,0.17285284399986267,26914,68086087,27164,-0.1741081178188324,0.6854984760284424,-0.685492753982544,68086116
22-Mar-2020 23:01:00.694,0.17287492752075195,26914,68086087,27164,-0.17412972450256348,0.6854937076568604,-0.6854864358901978,68086117
22-Mar-2020 23:01:01.694,0.17290034890174866,26914,68086119,27171,-0.17415347695350647,0.6854877471923828,-0.6854801177978516,68086118
22-Mar-2020 23:01:02.694,0.17292851209640503,26914,68086119,27171,-0.17418164014816284,0.6854796409606934,-0.6854740381240845,68086119
22-Mar-2020 23:01:03.694,0.17295575141906738,26914,68086119,27171,-0.17420482635498047,0.6854720115661621,-0.6854686737060547,68086120
22-Mar-2020 23:01:04.694,0.172977477312088,26914,68086119,27171,-0.17423281073570251,0.6854658126831055,-0.685462474822998,68086121
22-Mar-2020 23:01:05.694,0.1730024814605713,26914,68086119,27171,-0.17426303029060364,0.6854604482650757,-0.6854538917541504,68086122
22-Mar-2020 23:01:06.694,0.17303118109703064,26914,68086119,27171,-0.17428895831108093,0.6854519844055176,-0.685448169708252,68086123
22-Mar-2020 23:01:07.694,0.17305275797843933,26946,68086119,27171,-0.17430910468101501,0.6854463815689087,-0.6854437589645386,68086124
22-Mar-2020 23:01:08.694,0.17307761311531067,26946,68086119,27171,-0.1743355691432953,0.6854406595230103,-0.6854360103607178,68086125
22-Mar-2020 23:01:09.694,0.1731068193912506,26946,68086119,27171,-0.17436066269874573,0.6854363679885864,-0.6854265928268433,68086126
22-Mar-2020 23:01:10.694,0.17312991619110107,26946,68086119,27171,-0.1743829846382141,0.6854280233383179,-0.6854234933853149,68086127
22-Mar-2020 23:01:11.694,0.17315348982810974,26946,68086119,27171,-0.17440256476402283,0.6854236125946045,-0.6854170560836792,68086128
22-Mar-2020 23:01:12.694,0.1731763780117035,26946,68086119,27171,-0.17442867159843445,0.6854181289672852,-0.6854099035263062,68086129
22-Mar-2020 23:01:13.694,0.17320045828819275,26946,68086119,27171,-0.17445719242095947,0.6854113340377808,-0.6854034662246704,68086130
22-Mar-2020 23:01:14.694,0.17322731018066406,26946,68086119,27171,-0.17448550462722778,0.6854029893875122,-0.6853979825973511,68086131
22-Mar-2020 23:01:15.694,0.1732536256313324,26946,68086119,27171,-0.17451003193855286,0.6853964328765869,-0.6853915452957153,68086132
22-Mar-2020 23:01:16.694,0.17327991127967834,26946,68086119,27171,-0.1745389997959137,0.6853904724121094,-0.6853835582733154,68086133
22-Mar-2020 23:01:17.694,0.17330467700958252,26946,68086119,27171,-0.17456147074699402,0.6853829622268677,-0.6853786706924438,68086134
22-Mar-2020 23:01:18.694,0.17332994937896729,26946,68086119,27171,-0.17458325624465942,0.6853762865066528,-0.6853734254837036,68086135
22-Mar-2020 23:01:19.694,0.173356294631958,26946,68086119,27171,-0.1746063232421875,0.6853708028793335,-0.6853665113449097,68086136
22-Mar-2020 23:01:20.694,0.1733783483505249,26946,68086119,27171,-0.17463260889053345,0.6853659152984619,-0.6853593587875366,68086137
22-Mar-2020 23:01:21.694,0.1734028458595276,26946,68086119,27171,-0.17465734481811523,0.6853600740432739,-0.6853526830673218,68086138
22-Mar-2020 23:01:22.694,0.17343023419380188,26946,68086119,27171,-0.17468222975730896,0.6853512525558472,-0.6853480339050293,68086139
22-Mar-2020 23:01:23.694,0.17345213890075684,26946,68086119,27171,-0.17470750212669373,0.6853457689285278,-0.6853415966033936,68086140
22-Mar-2020 23:01:24.694,0.17347946763038635,26946,68086119,27171,-0.17473670840263367,0.685338020324707,-0.6853346824645996,68086141
22-Mar-2020 23:01:25.694,0.1735057532787323,26946,68086119,27171,-0.17476269602775574,0.6853338479995728,-0.6853256225585938,68086142
22-Mar-2020 23:01:26.694,0.17352813482284546,26946,68086119,27171,-0.17478564381599426,0.6853257417678833,-0.6853225231170654,68086143
22-Mar-2020 23:01:27.694,0.17355528473854065,26946,68086119,27171,-0.17481043934822083,0.6853195428848267,-0.6853152513504028,68086144
22-Mar-2020 23:01:28.694,0.1735783815383911,26946,68086119,27171,-0.17483603954315186,0.6853150129318237,-0.6853072643280029,68086145
22-Mar-2020 23:01:29.694,0.17360273003578186,26946,68086119,27171,-0.17485952377319336,0.685307502746582,-0.6853032112121582,68086146
22-Mar-2020 23:01:30.694,0.17362761497497559,26946,68086119,27171,-0.17488548159599304,0.6852990388870239,-0.6852985620498657,68086147
22-Mar-2020 23:01:31.694,0.17365220189094543,26946,68086119,27171,-0.17490923404693604,0.6852948665618896,-0.6852904558181763,68086148
22-Mar-2020 23:01:32.694,0.17367982864379883,26946,68086119,27171,-0.17493519186973572,0.6852872371673584,-0.6852844953536987,68086149
22-Mar-2020 23:01:33.694,0.17370617389678955,26946,68086151,27164,-0.1749621033668518,0.6852799654006958,-0.6852779388427734,68086150
22-Mar-2020 23:01:34.694,0.17372992634773254,26946,68086151,27164,-0.17498305439949036,0.685274600982666,-0.6852719783782959,68086151
22-Mar-2020 23:01:35.694,0.1737568974494934,26946,68086151,27164,-0.17500978708267212,0.6852701902389526,-0.6852626800537109,68086152
22-Mar-2020 23:01:36.694,0.1737804412841797,26946,68086151,27164,-0.1750364899635315,0.6852632761001587,-0.685256838798523,68086153
22-Mar-2020 23:01:37.694,0.17380398511886597,26946,68086151,27164,-0.1750580072402954,0.6852571964263916,-0.6852514743804932,68086154
22-Mar-2020 23:01:38.694,0.1738283336162567,26946,68086151,27164,-0.17508241534233093,0.6852517127990723,-0.6852445602416992,68086155
22-Mar-2020 23:01:39.694,0.17385169863700867,26978,68086151,27164,-0.17510512471199036,0.6852457523345947,-0.6852388381958008,68086156
22-Mar-2020 23:01:40.694,0.17387649416923523,26978,68086151,27164,-0.17513355612754822,0.6852377653121948,-0.6852333545684814,68086157
22-Mar-2020 23:01:41.694,0.17390406131744385,26978,68086151,27164,-0.17515772581100464,0.6852304935455322,-0.6852273941040039,68086158
22-Mar-2020 23:01:42.694,0.17393043637275696,26978,68086151,27164,-0.17518267035484314,0.6852248907089233,-0.6852200031280518,68086159
22-Mar-2020 23:01:43.694,0.1739538609981537,26978,68086151,27164,-0.17521169781684875,0.6852174997329712,-0.6852139234542847,68086160
22-Mar-2020 23:01:44.694,0.17397788166999817,26978,68086151,27164,-0.17523470520973206,0.6852121353149414,-0.6852073669433594,68086161
22-Mar-2020 23:01:45.694,0.1740041971206665,26978,68086151,27164,-0.17526167631149292,0.6852049827575684,-0.6852010488510132,68086162
22-Mar-2020 23:01:46.694,0.17402341961860657,26978,68086151,27164,-0.1752828061580658,0.685198187828064,-0.6851975917816162,68086163
22-Mar-2020 23:01:47.694,0.17405059933662415,26978,68086151,27164,-0.17530789971351624,0.6851925849914551,-0.6851896047592163,68086164
22-Mar-2020 23:01:48.694,0.17407754063606262,26978,68086151,27164,-0.1753321886062622,0.6851871013641357,-0.6851820945739746,68086165
22-Mar-2020 23:01:49.694,0.1741001307964325,26978,68086151,27164,-0.1753542721271515,0.6851816177368164,-0.6851762533187866,68086166
22-Mar-2020 23:01:50.694,0.17412704229354858,26978,68086151,27164,-0.17537885904312134,0.6851747035980225,-0.68517005443573,68086167
22-Mar-2020 23:01:51.694,0.17415392398834229,26978,68086151,27164,-0.17540645599365234,0.6851679086685181,-0.685163140296936,68086168
22-Mar-2020 23:01:52.694,0.17418023943901062,26978,68086151,27164,-0.17543479800224304,0.6851598024368286,-0.6851568222045898,68086169
22-Mar-2020 23:01:53.694,0.17420241236686707,26978,68086151,27164,-0.17545869946479797,0.6851540803909302,-0.6851507425308228,68086170
22-Mar-2020 23:01:54.694,0.17422640323638916,26978,68086151,27164,-0.17548292875289917,0.6851500272750854,-0.6851427555084229,68086171
22-Mar-2020 23:01:55.694,0.17425459623336792,26978,68086151,27164,-0.17551308870315552,0.6851415634155273,-0.685136079788208,68086172
22-Mar-2020 23:01:56.694,0.17427751421928406,26978,68086151,27164,-0.17553618550300598,0.6851363182067871,-0.6851298809051514,68086173
22-Mar-2020 23:01:57.694,0.17430222034454346,26978,68086151,27164,-0.1755567193031311,0.6851314306259155,-0.6851232051849365,68086174
22-Mar-2020 23:01:58.694,0.1743285357952118,26978,68086151,27164,-0.17557886242866516,0.6851240396499634,-0.6851180791854858,68086175
22-Mar-2020 23:01:59.694,0.1743527352809906,26978,68086151,27164,-0.17560705542564392,0.6851153373718262,-0.6851135492324829,68086176
22-Mar-2020 23:02:00.694,0.17437690496444702,26978,68086151,27164,-0.1756313145160675,0.6851080656051636,-0.6851085424423218,68086177
22-Mar-2020 23:02:01.694,0.1744014024734497,26978,68086151,27164,-0.17565643787384033,0.6851047277450562,-0.6850992441177368,68086178
22-Mar-2020 23:02:02.694,0.17442819476127625,26978,68086151,27164,-0.1756800413131714,0.6850955486297607,-0.6850955486297607,68086179
22-Mar-2020 23:02:03.694,0.17445304989814758,26978,68086151,27164,-0.17570722103118896,0.6850907802581787,-0.6850868463516235,68086180
22-Mar-2020 23:02:04.694,0.17447856068611145,26978,68086151,27164,-0.17573192715644836,0.6850858926773071,-0.6850789785385132,68086181
22-Mar-2020 23:02:05.694,0.1745019555091858,26978,68086183,27164,-0.1757543981075287,0.6850800514221191,-0.6850732564926147,68086182
22-Mar-2020 23:02:06.694,0.17452654242515564,26978,68086183,27164,-0.17578089237213135,0.6850732564926147,-0.6850669384002686,68086183
22-Mar-2020 23:02:07.694,0.17455032467842102,26978,68086183,27164,-0.17580696940422058,0.6850661039352417,-0.6850610971450806,68086184
22-Mar-2020 23:02:08.694,0.17457804083824158,26978,68086183,27164,-0.1758359968662262,0.6850593090057373,-0.6850534677505493,68086185
22-Mar-2020 23:02:09.694,0.17459902167320251,26978,68086183,27164,-0.17585596442222595,0.6850548982620239,-0.6850473880767822,68086186
22-Mar-2020 23:02:10.694,0.17462444305419922,26978,68086183,27164,-0.1758803129196167,0.6850459575653076,-0.6850435733795166,68086187
22-Mar-2020 23:02:11.694,0.1746477484703064,27010,68086183,27164,-0.17590606212615967,0.6850396394729614,-0.6850372552871704,68086188
22-Mar-2020 23:02:12.694,0.17467448115348816,27010,68086183,27164,-0.1759302020072937,0.6850345134735107,-0.6850295066833496,68086189
22-Mar-2020 23:02:13.694,0.17470026016235352,27010,68086183,27164,-0.175956130027771,0.6850274801254272,-0.6850234270095825,68086190
22-Mar-2020 23:02:14.694,0.1747279167175293,27010,68086183,27164,-0.17598259449005127,0.6850191354751587,-0.6850177049636841,68086191
22-Mar-2020 23:02:15.694,0.17475393414497375,27010,68086183,27164,-0.1760059893131256,0.6850136518478394,-0.6850106716156006,68086192
22-Mar-2020 23:02:16.694,0.17478057742118835,27010,68086183,27164,-0.17602959275245667,0.6850106716156006,-0.6850008964538574,68086193
22-Mar-2020 23:02:17.694,0.17480331659317017,27010,68086183,27164,-0.17605724930763245,0.685003399848938,-0.6849949359893799,68086194
22-Mar-2020 23:02:18.694,0.1748293936252594,27010,68086183,27164,-0.17608436942100525,0.6849955320358276,-0.6849892139434814,68086195
22-Mar-2020 23:02:19.694,0.17485156655311584,27010,68086183,27164,-0.1761055886745453,0.6849913597106934,-0.6849825382232666,68086196
22-Mar-2020 23:02:20.694,0.17487728595733643,27010,68086183,27164,-0.17613083124160767,0.6849846839904785,-0.6849761009216309,68086197
22-Mar-2020 23:02:21.694,0.1748981475830078,27010,68086183,27164,-0.17615419626235962,0.6849781274795532,-0.6849712133407593,68086198
22-Mar-2020 23:02:22.694,0.17492693662643433,27010,68086183,27164,-0.1761811077594757,0.6849706172943115,-0.684964656829834,68086199
22-Mar-2020 23:02:23.694,0.17495331168174744,27010,68086183,27164,-0.17620837688446045,0.6849626302719116,-0.6849583387374878,68086200
22-Mar-2020 23:02:24.694,0.17497515678405762,27010,68086183,27164,-0.17623218894004822,0.6849578619003296,-0.6849514245986938,68086201
22-Mar-2020 23:02:25.694,0.17499911785125732,27010,68086183,27164,-0.1762533187866211,0.6849520206451416,-0.6849459409713745,68086202
22-Mar-2020 23:02:26.694,0.17502707242965698,27010,68086183,27164,-0.17628028988838196,0.684943675994873,-0.6849403381347656,68086203
22-Mar-2020 23:02:27.694,0.17505180835723877,27010,68086183,27164,-0.17630928754806519,0.6849362850189209,-0.6849340200424194,68086204
22-Mar-2020 23:02:28.694,0.17507672309875488,27010,68086183,27164,-0.1763322651386261,0.6849321126937866,-0.6849256753921509,68086205
22-Mar-2020 23:02:29.694,0.17510056495666504,27010,68086183,27164,-0.17635586857795715,0.6849256753921509,-0.6849199533462524,68086206
22-Mar-2020 23:02:30.694,0.17512387037277222,27010,68086183,27164,-0.17638155817985535,0.6849174499511719,-0.6849154233932495,68086207
22-Mar-2020 23:02:31.694,0.17514705657958984,27010,68086183,27164,-0.17640545964241028,0.6849135160446167,-0.6849073171615601,68086208
22-Mar-2020 23:02:32.694,0.17517396807670593,27010,68086183,27164,-0.17642974853515625,0.6849079132080078,-0.6848998069763184,68086209
22-Mar-2020 23:02:33.694,0.17519640922546387,27010,68086183,27164,-0.17645171284675598,0.6849009990692139,-0.684895396232605,68086210
22-Mar-2020 23:02:34.694,0.17522436380386353,27010,68086183,27164,-0.17647907137870789,0.6848928928375244,-0.6848891973495483,68086211
22-Mar-2020 23:02:35.694,0.1752498745918274,27010,68086183,27164,-0.17650601267814636,0.6848891973495483,-0.6848796606063843,68086212
22-Mar-2020 23:02:36.694,0.17527568340301514,27010,68086183,27164,-0.17653116583824158,0.6848828792572021,-0.6848727464675903,68086213
22-Mar-2020 23:02:37.694,0.1753021776676178,27010,68086215,27164,-0.17656028270721436,0.6848725080490112,-0.6848690509796143,68086214
22-Mar-2020 23:02:38.694,0.17532885074615479,27010,68086215,27164,-0.17658516764640808,0.6848634481430054,-0.68486487865448,68086215
22-Mar-2020 23:02:39.694,0.17535147070884705,27010,68086215,27164,-0.17660623788833618,0.6848617792129517,-0.6848553419113159,68086216
22-Mar-2020 23:02:40.694,0.1753740906715393,27010,68086215,27164,-0.17662814259529114,0.6848558187484741,-0.684849739074707,68086217
22-Mar-2020 23:02:41.694,0.17540058493614197,27010,68086215,27164,-0.17665201425552368,0.684847354888916,-0.6848453283309937,68086218
22-Mar-2020 23:02:42.694,0.17542746663093567,27010,68086215,27164,-0.1766781508922577,0.6848412752151489,-0.684837818145752,68086219
22-Mar-2020 23:02:43.695,0.17544764280319214,27042,68086215,27164,-0.17669963836669922,0.6848406791687012,-0.6848278045654297,68086220
22-Mar-2020 23:02:44.695,0.17547014355659485,27042,68086215,27164,-0.17672812938690186,0.6848335266113281,-0.6848217248916626,68086221
22-Mar-2020 23:02:45.695,0.17549744248390198,27042,68086215,27164,-0.1767556071281433,0.6848223209381104,-0.6848188638687134,68086222
22-Mar-2020 23:02:46.695,0.1755240261554718,27042,68086215,27164,-0.17678281664848328,0.6848170757293701,-0.6848101615905762,68086223
22-Mar-2020 23:02:47.695,0.17554950714111328,27042,68086215,27164,-0.1768057644367218,0.6848125457763672,-0.6848024129867554,68086224
22-Mar-2020 23:02:48.695,0.1755751073360443,27042,68086215,27164,-0.17683234810829163,0.6848031282424927,-0.6847984790802002,68086225
22-Mar-2020 23:02:49.695,0.1756018102169037,27042,68086215,27164,-0.17685657739639282,0.6847939491271973,-0.684794545173645,68086226
22-Mar-2020 23:02:50.695,0.17562276124954224,27042,68086215,27164,-0.17687729001045227,0.6847896575927734,-0.6847877502441406,68086227
22-Mar-2020 23:02:51.695,0.17564842104911804,27042,68086215,27164,-0.1769047975540161,0.6847853660583496,-0.6847783327102661,68086228
22-Mar-2020 23:02:52.695,0.1756744086742401,27042,68086215,27164,-0.17693403363227844,0.6847761869430542,-0.6847734451293945,68086229
22-Mar-2020 23:02:53.695,0.17570054531097412,27042,68086215,27164,-0.17695847153663635,0.6847679615020752,-0.684768557548523,68086230
22-Mar-2020 23:02:54.695,0.17572343349456787,27042,68086215,27164,-0.17698100209236145,0.6847662925720215,-0.6847584247589111,68086231
22-Mar-2020 23:02:55.695,0.1757461130619049,27042,68086215,27164,-0.17700278759002686,0.6847604513168335,-0.6847529411315918,68086232
22-Mar-2020 23:02:56.695,0.1757759153842926,27042,68086215,27164,-0.1770344078540802,0.6847515106201172,-0.6847461462020874,68086233
22-Mar-2020 23:02:57.695,0.1758004128932953,27042,68086215,27164,-0.17705127596855164,0.6847466230392456,-0.6847401857376099,68086234
22-Mar-2020 23:02:58.695,0.17582401633262634,27042,68086215,27164,-0.17708274722099304,0.6847407817840576,-0.6847320795059204,68086235
22-Mar-2020 23:02:59.695,0.17584753036499023,27042,68086215,27164,-0.17710942029953003,0.6847349405288696,-0.6847250461578369,68086236
22-Mar-2020 23:03:00.695,0.17587348818778992,27042,68086215,27164,-0.17713618278503418,0.6847245693206787,-0.684721827507019,68086237
22-Mar-2020 23:03:01.695,0.17590120434761047,27042,68086215,27164,-0.17716068029403687,0.6847182512283325,-0.6847147941589355,68086238
22-Mar-2020 23:03:02.695,0.17592400312423706,27042,68086215,27164,-0.17718571424484253,0.6847145557403564,-0.6847059726715088,68086239
22-Mar-2020 23:03:03.695,0.175949364900589,27042,68086215,27164,-0.17721152305603027,0.6847068071365356,-0.684700608253479,68086240
22-Mar-2020 23:03:04.695,0.17597666382789612,27042,68086215,27164,-0.17723298072814941,0.684699535369873,-0.6846954822540283,68086241
22-Mar-2020 23:03:05.695,0.17600008845329285,27042,68086215,27164,-0.17725783586502075,0.6846926212310791,-0.6846895217895508,68086242
22-Mar-2020 23:03:06.695,0.176025390625,27042,68086215,27164,-0.1772826611995697,0.6846895217895508,-0.6846796274185181,68086243
22-Mar-2020 23:03:07.695,0.17604956030845642,27042,68086215,27164,-0.1773090362548828,0.6846834421157837,-0.6846728324890137,68086244
22-Mar-2020 23:03:08.695,0.17607223987579346,27042,68086215,27164,-0.17733106017112732,0.6846755743026733,-0.6846691370010376,68086245
22-Mar-2020 23:03:09.695,0.17609721422195435,27042,68086247,27164,-0.17735829949378967,0.6846680641174316,-0.6846632957458496,68086246
22-Mar-2020 23:03:10.695,0.17611926794052124,27042,68086247,27164,-0.17737916111946106,0.6846668720245361,-0.6846534013748169,68086247
22-Mar-2020 23:03:11.695,0.17614614963531494,27042,68086247,27164,-0.17740535736083984,0.6846578121185303,-0.6846487522125244,68086248
22-Mar-2020 23:03:12.695,0.17617502808570862,27042,68086247,27164,-0.17743411660194397,0.684646487236023,-0.6846452951431274,68086249
22-Mar-2020 23:03:13.695,0.17620009183883667,27042,68086247,27164,-0.17745381593704224,0.6846445798873901,-0.6846358776092529,68086250
22-Mar-2020 23:03:14.695,0.17622411251068115,27042,68086247,27164,-0.17748302221298218,0.6846393346786499,-0.6846270561218262,68086251
22-Mar-2020 23:03:15.695,0.1762479543685913,27074,68086247,27164,-0.17751044034957886,0.6846284866333008,-0.6846247911453247,68086252
22-Mar-2020 23:03:16.695,0.17627152800559998,27074,68086247,27164,-0.1775340735912323,0.6846187114715576,-0.6846222877502441,68086253
22-Mar-2020 23:03:17.695,0.17629465460777283,27074,68086247,27164,-0.17755472660064697,0.6846179962158203,-0.684611439704895,68086254
22-Mar-2020 23:03:18.695,0.17632099986076355,27074,68086247,27164,-0.1775827407836914,0.6846103668212891,-0.6846050024032593,68086255
22-Mar-2020 23:03:19.695,0.17634287476539612,27074,68086247,27164,-0.17760533094406128,0.6846038103103638,-0.6846002340316772,68086256
22-Mar-2020 23:03:20.695,0.17637306451797485,27074,68086247,27164,-0.17762985825538635,0.684596061706543,-0.684593677520752,68086257
22-Mar-2020 23:03:21.695,0.17640087008476257,27074,68086247,27164,-0.17765116691589355,0.684593915939331,-0.6845834255218506,68086258
22-Mar-2020 23:03:22.695,0.17642027139663696,27074,68086247,27164,-0.17767974734306335,0.6845874786376953,-0.6845773458480835,68086259
22-Mar-2020 23:03:23.695,0.17644616961479187,27074,68086247,27164,-0.1777060627937317,0.6845769882202148,-0.6845742464065552,68086260
22-Mar-2020 23:03:24.695,0.17647290229797363,27074,68086247,27164,-0.17772719264030457,0.6845709085464478,-0.684567928314209,68086261
22-Mar-2020 23:03:25.695,0.1764950156211853,27074,68086247,27164,-0.17775198817253113,0.6845676898956299,-0.6845589876174927,68086262
22-Mar-2020 23:03:26.695,0.176521897315979,27074,68086247,27164,-0.17777833342552185,0.6845595836639404,-0.6845533847808838,68086263
22-Mar-2020 23:03:27.695,0.1765490472316742,27074,68086247,27164,-0.17780378460884094,0.6845501661300659,-0.68454909324646,68086264
22-Mar-2020 23:03:28.695,0.1765752136707306,27074,68086247,27164,-0.17782819271087646,0.6845438480377197,-0.6845424175262451,68086265
22-Mar-2020 23:03:29.695,0.17659759521484375,27074,68086247,27164,-0.1778554618358612,0.6845412254333496,-0.6845321655273438,68086266
22-Mar-2020 23:03:30.695,0.17662161588668823,27074,68086247,27164,-0.17788156867027283,0.6845345497131348,-0.6845259666442871,68086267
22-Mar-2020 23:03:31.695,0.17664754390716553,27074,68086247,27164,-0.17790672183036804,0.6845251321792603,-0.684522271156311,68086268
22-Mar-2020 23:03:32.695,0.17667192220687866,27074,68086247,27164,-0.17792722582817078,0.6845211982727051,-0.6845145225524902,68086269
22-Mar-2020 23:03:33.695,0.17669472098350525,27074,68086247,27164,-0.17795592546463013,0.6845166683197021,-0.6845057010650635,68086270
22-Mar-2020 23:03:34.695,0.17671892046928406,27074,68086247,27164,-0.1779785454273224,0.684506893157959,-0.6845033168792725,68086271
22-Mar-2020 23:03:35.695,0.17674633860588074,27074,68086247,27164,-0.17800235748291016,0.6844995021820068,-0.6844971179962158,68086272
22-Mar-2020 23:03:36.695,0.17677319049835205,27074,68086247,27164,-0.1780281364917755,0.6844959259033203,-0.6844872236251831,68086273
22-Mar-2020 23:03:37.695,0.17679443955421448,27074,68086247,27164,-0.17805564403533936,0.6844910383224487,-0.6844797134399414,68086274
22-Mar-2020 23:03:38.695,0.17682021856307983,27074,68086247,27164,-0.1780833899974823,0.6844803094863892,-0.6844762563705444,68086275
22-Mar-2020 23:03:39.695,0.17684891819953918,27074,68086247,27164,-0.1781093180179596,0.6844733953475952,-0.6844691038131714,68086276
22-Mar-2020 23:03:40.695,0.1768718957901001,27074,68086247,27164,-0.1781330406665802,0.6844682693481445,-0.6844620704650879,68086277
22-Mar-2020 23:03:41.695,0.17689651250839233,27074,68086279,27158,-0.17815884947776794,0.6844644546508789,-0.6844527721405029,68086278
22-Mar-2020 23:03:42.695,0.17692285776138306,27074,68086279,27158,-0.17818304896354675,0.6844555139541626,-0.6844488382339478,68086279
22-Mar-2020 23:03:43.695,0.17694929242134094,27074,68086279,27158,-0.17820382118225098,0.6844482421875,-0.6844438314437866,68086280
22-Mar-2020 23:03:44.695,0.17697086930274963,27074,68086279,27158,-0.17822661995887756,0.6844439506530762,-0.6844367980957031,68086281
22-Mar-2020 23:03:45.695,0.17699620127677917,27074,68086279,27158,-0.17825722694396973,0.6844390630722046,-0.68442702293396,68086282
22-Mar-2020 23:03:46.695,0.17702284455299377,27074,68086279,27158,-0.1782795786857605,0.6844279766082764,-0.6844251155853271,68086283
22-Mar-2020 23:03:47.695,0.17704644799232483,27106,68086279,27158,-0.17830225825309753,0.6844215393066406,-0.6844195127487183,68086284
22-Mar-2020 23:03:48.695,0.17707064747810364,27106,68086279,27158,-0.17832601070404053,0.6844184398651123,-0.6844100952148438,68086285
22-Mar-2020 23:03:49.695,0.17709487676620483,27106,68086279,27158,-0.17835649847984314,0.6844125986099243,-0.6844018697738647,68086286
22-Mar-2020 23:03:50.695,0.17712190747261047,27106,68086279,27158,-0.17838048934936523,0.6844041347503662,-0.6843969821929932,68086287
22-Mar-2020 23:03:51.695,0.17714625597000122,27106,68086279,27158,-0.1784062683582306,0.6843969821929932,-0.6843913793563843,68086288
22-Mar-2020 23:03:52.695,0.17717236280441284,27106,68086279,27158,-0.17843306064605713,0.6843924522399902,-0.6843818426132202,68086289
22-Mar-2020 23:03:53.695,0.17719492316246033,27106,68086279,27158,-0.17845666408538818,0.6843849420547485,-0.6843776702880859,68086290
22-Mar-2020 23:03:54.695,0.17722144722938538,27106,68086279,27158,-0.17848211526870728,0.6843752861022949,-0.6843736171722412,68086291
22-Mar-2020 23:03:55.695,0.17724516987800598,27106,68086279,27158,-0.17850011587142944,0.6843711137771606,-0.6843671798706055,68086292
22-Mar-2020 23:03:56.695,0.17726853489875793,27106,68086279,27158,-0.17852896451950073,0.6843670606613159,-0.6843575239181519,68086293
22-Mar-2020 23:03:57.695,0.17729565501213074,27106,68086279,27158,-0.17855826020240784,0.684359073638916,-0.6843510866165161,68086294
22-Mar-2020 23:03:58.695,0.17732083797454834,27106,68086279,27158,-0.17857834696769714,0.6843526363372803,-0.6843456029891968,68086295
22-Mar-2020 23:03:59.695,0.17734751105308533,27106,68086279,27158,-0.17860090732574463,0.6843475103378296,-0.684337854385376,68086296
22-Mar-2020 23:04:00.695,0.17737117409706116,27106,68086279,27158,-0.17862871289253235,0.6843428611755371,-0.6843292713165283,68086297
22-Mar-2020 23:04:01.695,0.17739662528038025,27106,68086279,27158,-0.1786555051803589,0.6843338012695312,-0.6843248605728149,68086298
22-Mar-2020 23:04:02.695,0.1774245798587799,27106,68086279,27158,-0.1786787211894989,0.6843264102935791,-0.6843189001083374,68086299
22-Mar-2020 23:04:03.695,0.1774476170539856,27106,68086279,27158,-0.1787024438381195,0.6843197345733643,-0.6843130588531494,68086300
22-Mar-2020 23:04:04.695,0.17747050523757935,27106,68086279,27158,-0.17873409390449524,0.6843132972717285,-0.6843053102493286,68086301
22-Mar-2020 23:04:05.695,0.17749765515327454,27106,68086279,27158,-0.1787588894367218,0.6843059062957764,-0.6842992305755615,68086302
22-Mar-2020 23:04:06.695,0.17752528190612793,27106,68086279,27158,-0.17878183722496033,0.6842999458312988,-0.6842920780181885,68086303
22-Mar-2020 23:04:07.695,0.17754635214805603,27106,68086279,27158,-0.17880704998970032,0.6842958927154541,-0.6842842102050781,68086304
22-Mar-2020 23:04:08.695,0.17757046222686768,27106,68086279,27158,-0.17883390188217163,0.6842889785766602,-0.6842777729034424,68086305
22-Mar-2020 23:04:09.695,0.17759814858436584,27106,68086279,27158,-0.1788603961467743,0.684282660484314,-0.684269905090332,68086306
22-Mar-2020 23:04:10.695,0.17762109637260437,27106,68086279,27158,-0.1788778305053711,0.684276819229126,-0.6842654943466187,68086307
22-Mar-2020 23:04:11.695,0.1776435375213623,27106,68086279,27158,-0.1789032518863678,0.6842708587646484,-0.6842588186264038,68086308
22-Mar-2020 23:04:12.695,0.17766758799552917,27106,68086279,27158,-0.1789272129535675,0.6842663288116455,-0.6842508316040039,68086309
22-Mar-2020 23:04:13.695,0.17769810557365417,27106,68086311,27164,-0.1789517104625702,0.6842567920684814,-0.6842461824417114,68086310
22-Mar-2020 23:04:14.695,0.1777191162109375,27106,68086311,27164,-0.17897501587867737,0.6842501163482666,-0.6842412948608398,68086311
22-Mar-2020 23:04:15.695,0.1777428388595581,27106,68086311,27164,-0.17900460958480835,0.6842435598373413,-0.6842336654663086,68086312
22-Mar-2020 23:04:16.695,0.1777687668800354,27106,68086311,27164,-0.17903020977973938,0.6842364072799683,-0.684227466583252,68086313
22-Mar-2020 23:04:17.695,0.1777987778186798,27106,68086311,27164,-0.17905595898628235,0.6842290163040161,-0.6842204332351685,68086314
22-Mar-2020 23:04:18.695,0.1778201162815094,27106,68086311,27164,-0.17907777428627014,0.6842237710952759,-0.6842142343521118,68086315
22-Mar-2020 23:04:19.695,0.1778438687324524,27138,68086311,27164,-0.17910388112068176,0.6842201948165894,-0.6842049360275269,68086316
22-Mar-2020 23:04:20.695,0.17786765098571777,27138,68086311,27164,-0.17912882566452026,0.6842111349105835,-0.6842013597488403,68086317
22-Mar-2020 23:04:21.695,0.17789337038993835,27138,68086311,27164,-0.17915356159210205,0.6842050552368164,-0.6841943264007568,68086318
22-Mar-2020 23:04:22.695,0.17792350053787231,27138,68086311,27164,-0.17918187379837036,0.6841962337493896,-0.6841878890991211,68086319
22-Mar-2020 23:04:23.695,0.177945077419281,27138,68086311,27164,-0.1792091429233551,0.6841930150985718,-0.6841782331466675,68086320
22-Mar-2020 23:04:24.695,0.17797204852104187,27138,68086311,27164,-0.17923510074615479,0.6841847896575928,-0.684172511100769,68086321
22-Mar-2020 23:04:25.695,0.17799729108810425,27138,68086311,27164,-0.1792539358139038,0.6841785907745361,-0.6841671466827393,68086322
22-Mar-2020 23:04:26.695,0.17801827192306519,27138,68086311,27164,-0.17927584052085876,0.684174656867981,-0.6841601133346558,68086323
22-Mar-2020 23:04:27.695,0.17804330587387085,27138,68086311,27164,-0.17930355668067932,0.6841675043106079,-0.6841534376144409,68086324
22-Mar-2020 23:04:28.695,0.17806944251060486,27138,68086311,27164,-0.1793268322944641,0.6841585636138916,-0.6841495037078857,68086325
22-Mar-2020 23:04:29.695,0.17809656262397766,27138,68086311,27164,-0.1793508529663086,0.6841518878936768,-0.6841427087783813,68086326
22-Mar-2020 23:04:30.695,0.17811670899391174,27138,68086311,27164,-0.17937660217285156,0.6841456890106201,-0.6841368675231934,68086327
22-Mar-2020 23:04:31.695,0.1781441867351532,27138,68086311,27164,-0.1794053316116333,0.6841411590576172,-0.6841268539428711,68086328
22-Mar-2020 23:04:32.695,0.17817112803459167,27138,68086311,27164,-0.1794278919696808,0.6841323375701904,-0.6841224431991577,68086329
22-Mar-2020 23:04:33.695,0.1781950294971466,27138,68086311,27164,-0.1794523298740387,0.6841269731521606,-0.6841152906417847,68086330
22-Mar-2020 23:04:34.695,0.17822089791297913,27138,68086311,27164,-0.17947682738304138,0.6841200590133667,-0.6841089725494385,68086331
22-Mar-2020 23:04:35.695,0.17824453115463257,27138,68086311,27164,-0.1795024871826172,0.6841142177581787,-0.6841018199920654,68086332
22-Mar-2020 23:04:36.695,0.17827150225639343,27138,68086311,27164,-0.17952710390090942,0.6841087341308594,-0.6840944290161133,68086333
22-Mar-2020 23:04:37.695,0.17829567193984985,27138,68086311,27164,-0.1795530915260315,0.6841025352478027,-0.6840870380401611,68086334
22-Mar-2020 23:04:38.695,0.17831838130950928,27138,68086311,27164,-0.17957574129104614,0.6840983629226685,-0.6840795278549194,68086335
22-Mar-2020 23:04:39.695,0.1783446967601776,27138,68086311,27164,-0.17960533499717712,0.6840871572494507,-0.6840759515762329,68086336
22-Mar-2020 23:04:40.695,0.17837056517601013,27138,68086311,27164,-0.17962703108787537,0.684079647064209,-0.6840711832046509,68086337
22-Mar-2020 23:04:41.695,0.17839574813842773,27138,68086311,27164,-0.17965000867843628,0.6840765476226807,-0.6840616464614868,68086338
22-Mar-2020 23:04:42.695,0.17841961979866028,27138,68086311,27164,-0.17967858910560608,0.6840667724609375,-0.6840577125549316,68086339
22-Mar-2020 23:04:43.695,0.178444504737854,27138,68086311,27164,-0.17970240116119385,0.684059739112854,-0.6840521097183228,68086340
22-Mar-2020 23:04:44.695,0.1784699559211731,27138,68086311,27164,-0.1797230839729309,0.6840534210205078,-0.6840463876724243,68086341
22-Mar-2020 23:04:45.695,0.1784909963607788,27138,68086343,27164,-0.1797497272491455,0.6840485334396362,-0.6840386390686035,68086342
22-Mar-2020 23:04:46.695,0.17851898074150085,27138,68086343,27164,-0.1797807514667511,0.6840404272079468,-0.6840314865112305,68086343
22-Mar-2020 23:04:47.695,0.17854294180870056,27138,68086343,27164,-0.17980557680130005,0.6840372085571289,-0.6840218305587769,68086344
22-Mar-2020 23:04:48.695,0.17857053875923157,27138,68086343,27164,-0.17982807755470276,0.6840306520462036,-0.6840152740478516,68086345
22-Mar-2020 23:04:49.695,0.17859673500061035,27138,68086343,27164,-0.17985230684280396,0.6840221881866455,-0.68401038646698,68086346
22-Mar-2020 23:04:50.695,0.1786191761493683,27138,68086343,27164,-0.1798778474330902,0.6840158700942993,-0.6840043067932129,68086347
22-Mar-2020 23:04:51.695,0.1786470115184784,27170,68086343,27164,-0.17990222573280334,0.6840107440948486,-0.6839958429336548,68086348
22-Mar-2020 23:04:52.695,0.17867189645767212,27170,68086343,27164,-0.17992627620697021,0.6840026378631592,-0.6839910745620728,68086349
22-Mar-2020 23:04:53.695,0.1786939799785614,27170,68086343,27164,-0.1799536645412445,0.6839971542358398,-0.6839832067489624,68086350
22-Mar-2020 23:04:54.695,0.17871809005737305,27170,68086343,27164,-0.17997825145721436,0.683989405632019,-0.6839783191680908,68086351
22-Mar-2020 23:04:55.695,0.17874544858932495,27170,68086343,27164,-0.18000054359436035,0.6839820146560669,-0.6839725971221924,68086352
22-Mar-2020 23:04:56.695,0.17877262830734253,27170,68086343,27164,-0.18002629280090332,0.6839772462844849,-0.6839636564254761,68086353
22-Mar-2020 23:04:57.695,0.17879566550254822,27170,68086343,27164,-0.18005195260047913,0.683969259262085,-0.683958888053894,68086354
22-Mar-2020 23:04:58.695,0.17882126569747925,27170,68086343,27164,-0.18007922172546387,0.6839638948440552,-0.6839504241943359,68086355
22-Mar-2020 23:04:59.695,0.17884743213653564,27170,68086343,27164,-0.18010294437408447,0.6839574575424194,-0.6839437484741211,68086356
22-Mar-2020 23:05:00.695,0.17886805534362793,27170,68086343,27164,-0.18012934923171997,0.6839516162872314,-0.6839373111724854,68086357
22-Mar-2020 23:05:01.695,0.17889031767845154,27170,68086343,27164,-0.18015363812446594,0.6839450597763062,-0.6839315891265869,68086358
22-Mar-2020 23:05:02.695,0.17891892790794373,27170,68086343,27164,-0.18017879128456116,0.6839382648468018,-0.6839244365692139,68086359
22-Mar-2020 23:05:03.695,0.17894405126571655,27170,68086343,27164,-0.18020105361938477,0.6839300394058228,-0.6839199066162109,68086360
22-Mar-2020 23:05:04.695,0.1789664328098297,27170,68086343,27164,-0.18022355437278748,0.6839257478713989,-0.6839126348495483,68086361
22-Mar-2020 23:05:05.695,0.17899131774902344,27170,68086343,27164,-0.1802486777305603,0.6839196681976318,-0.6839056015014648,68086362
22-Mar-2020 23:05:06.695,0.17902004718780518,27170,68086343,27164,-0.1802709698677063,0.6839116811752319,-0.6839003562927246,68086363
22-Mar-2020 23:05:07.695,0.1790478229522705,27170,68086343,27164,-0.18030017614364624,0.6839048862457275,-0.6838921308517456,68086364
22-Mar-2020 23:05:08.695,0.17907127737998962,27170,68086343,27164,-0.180326908826828,0.6838980913162231,-0.6838854551315308,68086365
22-Mar-2020 23:05:09.695,0.17909467220306396,27170,68086343,27164,-0.18035584688186646,0.6838924884796143,-0.6838773488998413,68086366
22-Mar-2020 23:05:10.695,0.1791173219680786,27170,68086343,27164,-0.18037515878677368,0.6838852167129517,-0.6838736534118652,68086367
22-Mar-2020 23:05:11.695,0.179142564535141,27170,68086343,27164,-0.18039831519126892,0.6838796138763428,-0.6838663816452026,68086368
22-Mar-2020 23:05:12.695,0.17916646599769592,27170,68086343,27164,-0.1804235279560089,0.6838736534118652,-0.6838595867156982,68086369
22-Mar-2020 23:05:13.695,0.17918923497200012,27170,68086343,27164,-0.18044769763946533,0.6838666200637817,-0.6838542222976685,68086370
22-Mar-2020 23:05:14.695,0.1792176365852356,27170,68086343,27164,-0.18047013878822327,0.68385910987854,-0.6838486194610596,68086371
22-Mar-2020 23:05:15.695,0.17924267053604126,27170,68086343,27164,-0.18049290776252747,0.6838555335998535,-0.6838393211364746,68086372
22-Mar-2020 23:05:16.695,0.1792672872543335,27170,68086343,27164,-0.18052473664283752,0.6838494539260864,-0.683830738067627,68086373
22-Mar-2020 23:05:17.695,0.17929130792617798,27170,68086375,27164,-0.18055006861686707,0.6838407516479492,-0.6838266849517822,68086374
22-Mar-2020 23:05:18.695,0.17931923270225525,27170,68086375,27164,-0.1805724799633026,0.6838326454162598,-0.6838209629058838,68086375
22-Mar-2020 23:05:19.695,0.17934712767601013,27170,68086375,27164,-0.1805974543094635,0.6838266849517822,-0.683813214302063,68086376
22-Mar-2020 23:05:20.695,0.17936712503433228,27170,68086375,27164,-0.18062198162078857,0.6838213205337524,-0.6838067770004272,68086377
22-Mar-2020 23:05:21.695,0.17939534783363342,27170,68086375,27164,-0.18064796924591064,0.6838139295578003,-0.6837998628616333,68086378
22-Mar-2020 23:05:22.695,0.1794191300868988,27170,68086375,27164,-0.18066799640655518,0.6838072538375854,-0.6837953329086304,68086379
22-Mar-2020 23:05:23.695,0.1794399917125702,27202,68086375,27164,-0.18069195747375488,0.6838034391403198,-0.6837871074676514,68086380
22-Mar-2020 23:05:24.695,0.1794651448726654,27202,68086375,27164,-0.1807231605052948,0.6837952136993408,-0.6837801933288574,68086381
22-Mar-2020 23:05:25.695,0.17949289083480835,27202,68086375,27164,-0.1807478368282318,0.6837869882583618,-0.6837748289108276,68086382
22-Mar-2020 23:05:26.695,0.1795186698436737,27202,68086375,27164,-0.18077164888381958,0.6837797164916992,-0.6837692260742188,68086383
22-Mar-2020 23:05:27.695,0.1795428991317749,27202,68086375,27164,-0.1807955503463745,0.6837748289108276,-0.6837610006332397,68086384
22-Mar-2020 23:05:28.695,0.1795671582221985,27202,68086375,27164,-0.18082460761070251,0.6837679147720337,-0.6837538480758667,68086385
22-Mar-2020 23:05:29.695,0.17959058284759521,27202,68086375,27164,-0.1808473765850067,0.6837590932846069,-0.6837508678436279,68086386
22-Mar-2020 23:05:30.695,0.1796177327632904,27202,68086375,27164,-0.18087026476860046,0.6837540864944458,-0.6837427616119385,68086387
22-Mar-2020 23:05:31.695,0.17964482307434082,27202,68086375,27164,-0.18089929223060608,0.6837486028671265,-0.6837334632873535,68086388
22-Mar-2020 23:05:32.695,0.17966324090957642,27202,68086375,27164,-0.1809200644493103,0.6837421655654907,-0.6837291717529297,68086389
22-Mar-2020 23:05:33.695,0.17969238758087158,27202,68086375,27164,-0.18094515800476074,0.6837344169616699,-0.683722734451294,68086390
22-Mar-2020 23:05:34.695,0.17971819639205933,27202,68086375,27164,-0.1809697151184082,0.6837284564971924,-0.6837154626846313,68086391
22-Mar-2020 23:05:35.695,0.1797451674938202,27202,68086375,27164,-0.18099737167358398,0.6837245225906372,-0.6837049722671509,68086392
22-Mar-2020 23:05:36.695,0.17976653575897217,27202,68086375,27164,-0.18102070689201355,0.6837161779403687,-0.683701753616333,68086393
22-Mar-2020 23:05:37.695,0.17979761958122253,27202,68086375,27164,-0.1810457706451416,0.6837069988250732,-0.6836957931518555,68086394
22-Mar-2020 23:05:38.695,0.179823637008667,27202,68086375,27164,-0.18107259273529053,0.6837047338485718,-0.6836843490600586,68086395
22-Mar-2020 23:05:39.695,0.17983973026275635,27202,68086375,27164,-0.18109506368637085,0.6836978197097778,-0.6836811304092407,68086396
22-Mar-2020 23:05:40.695,0.1798664629459381,27202,68086375,27164,-0.1811203956604004,0.6836879253387451,-0.6836771965026855,68086397
22-Mar-2020 23:05:41.695,0.17989370226860046,27202,68086375,27164,-0.18114277720451355,0.6836819648742676,-0.6836700439453125,68086398
22-Mar-2020 23:05:42.695,0.17991775274276733,27202,68086375,27164,-0.1811647117137909,0.6836752891540527,-0.6836646795272827,68086399
22-Mar-2020 23:05:43.695,0.17993700504302979,27202,68086375,27164,-0.18119293451309204,0.6836693286895752,-0.6836581230163574,68086400
22-Mar-2020 23:05:44.695,0.17996585369110107,27202,68086375,27164,-0.1812203824520111,0.6836624145507812,-0.6836501359939575,68086401
22-Mar-2020 23:05:45.695,0.17999297380447388,27202,68086375,27164,-0.18124151229858398,0.6836570501327515,-0.6836426258087158,68086402
22-Mar-2020 23:05:46.695,0.18001842498779297,27202,68086375,27164,-0.18127232789993286,0.6836498975753784,-0.6836351156234741,68086403
22-Mar-2020 23:05:47.695,0.1800403892993927,27202,68086375,27164,-0.18129891157150269,0.6836452484130859,-0.6836267709732056,68086404
22-Mar-2020 23:05:48.695,0.18006646633148193,27202,68086375,27164,-0.18131816387176514,0.6836392879486084,-0.6836206912994385,68086405
22-Mar-2020 23:05:49.695,0.18008959293365479,27202,68086407,27158,-0.1813434660434723,0.6836313009262085,-0.683616042137146,68086406
22-Mar-2020 23:05:50.695,0.1801140010356903,27202,68086407,27158,-0.18136611580848694,0.6836255788803101,-0.6836093664169312,68086407
22-Mar-2020 23:05:51.695,0.18013924360275269,27202,68086407,27158,-0.18139424920082092,0.6836191415786743,-0.6836012601852417,68086408
22-Mar-2020 23:05:52.695,0.18016666173934937,27202,68086407,27158,-0.18141433596611023,0.6836098432540894,-0.6835981607437134,68086409
22-Mar-2020 23:05:53.695,0.18019437789916992,27202,68086407,27158,-0.18144193291664124,0.6836040019989014,-0.6835894584655762,68086410
22-Mar-2020 23:05:54.695,0.18021664023399353,27202,68086407,27158,-0.18146926164627075,0.6835992336273193,-0.6835811138153076,68086411
22-Mar-2020 23:05:55.695,0.18024197220802307,27234,68086407,27158,-0.18149688839912415,0.6835914850234985,-0.6835747957229614,68086412
22-Mar-2020 23:05:56.695,0.18027028441429138,27234,68086407,27158,-0.18152138590812683,0.6835825443267822,-0.6835699081420898,68086413
22-Mar-2020 23:05:57.695,0.18029266595840454,27234,68086407,27158,-0.18154260516166687,0.6835774183273315,-0.6835634708404541,68086414
22-Mar-2020 23:05:58.695,0.18031424283981323,27234,68086407,27158,-0.18156853318214417,0.6835731267929077,-0.6835552453994751,68086415
22-Mar-2020 23:05:59.695,0.18034154176712036,27234,68086407,27158,-0.1815919578075409,0.6835651397705078,-0.6835497617721558,68086416
22-Mar-2020 23:06:00.695,0.1803685426712036,27234,68086407,27158,-0.18161308765411377,0.6835577487945557,-0.683544397354126,68086417
22-Mar-2020 23:06:01.695,0.18039408326148987,27234,68086407,27158,-0.1816403865814209,0.6835523843765259,-0.6835359334945679,68086418
22-Mar-2020 23:06:02.695,0.1804167926311493,27234,68086407,27158,-0.18166837096214294,0.683546781539917,-0.683527946472168,68086419
22-Mar-2020 23:06:03.695,0.18044185638427734,27234,68086407,27158,-0.18169376254081726,0.6835383176803589,-0.6835231781005859,68086420
22-Mar-2020 23:06:04.695,0.18046611547470093,27234,68086407,27158,-0.18171536922454834,0.6835310459136963,-0.6835181713104248,68086421
22-Mar-2020 23:06:05.695,0.18049302697181702,27234,68086407,27158,-0.18174225091934204,0.6835261583328247,-0.6835085153579712,68086422
22-Mar-2020 23:06:06.695,0.18051385879516602,27234,68086407,27158,-0.18176868557929993,0.6835201978683472,-0.6835019588470459,68086423
22-Mar-2020 23:06:07.695,0.18054234981536865,27234,68086407,27158,-0.18179580569267273,0.6835123300552368,-0.683495283126831,68086424
22-Mar-2020 23:06:08.695,0.1805662214756012,27234,68086407,27158,-0.18181654810905457,0.6835026741027832,-0.6834931373596191,68086425
22-Mar-2020 23:06:09.695,0.18059170246124268,27234,68086407,27158,-0.18184208869934082,0.6834973096847534,-0.6834849119186401,68086426
22-Mar-2020 23:06:10.695,0.18061581254005432,27234,68086407,27158,-0.1818678081035614,0.6834907531738281,-0.6834784746170044,68086427
22-Mar-2020 23:06:11.695,0.18064284324645996,27234,68086407,27158,-0.18188917636871338,0.6834820508956909,-0.6834741830825806,68086428
22-Mar-2020 23:06:12.695,0.18066859245300293,27234,68086407,27158,-0.18190917372703552,0.6834765672683716,-0.6834677457809448,68086429
22-Mar-2020 23:06:13.695,0.18069303035736084,27234,68086407,27158,-0.18193969130516052,0.6834723949432373,-0.6834571361541748,68086430
22-Mar-2020 23:06:14.695,0.18071624636650085,27234,68086407,27158,-0.181968092918396,0.6834678649902344,-0.6834481954574585,68086431
22-Mar-2020 23:06:15.695,0.18074142932891846,27234,68086407,27158,-0.18199017643928528,0.6834595203399658,-0.6834440231323242,68086432
22-Mar-2020 23:06:16.695,0.18076911568641663,27234,68086407,27158,-0.18201595544815063,0.6834521293640137,-0.6834368705749512,68086433
22-Mar-2020 23:06:17.695,0.18078911304473877,27234,68086407,27158,-0.18204322457313538,0.683448314666748,-0.683428168296814,68086434
22-Mar-2020 23:06:18.695,0.18081426620483398,27234,68086407,27158,-0.18206831812858582,0.6834396123886108,-0.683423638343811,68086435
22-Mar-2020 23:06:19.695,0.1808438003063202,27234,68086407,27158,-0.1820896863937378,0.6834321022033691,-0.683417797088623,68086436
22-Mar-2020 23:06:20.695,0.18086516857147217,27234,68086407,27158,-0.1821114718914032,0.6834268569946289,-0.6834113597869873,68086437
22-Mar-2020 23:06:21.695,0.1808866560459137,27234,68086439,27164,-0.1821393072605133,0.6834222078323364,-0.6834030151367188,68086438
22-Mar-2020 23:06:22.695,0.18091487884521484,27234,68086439,27164,-0.1821627914905548,0.6834139823913574,-0.6833975315093994,68086439
22-Mar-2020 23:06:23.695,0.18094530701637268,27234,68086439,27164,-0.1821843385696411,0.6834045648574829,-0.6833928823471069,68086440
22-Mar-2020 23:06:24.695,0.18096747994422913,27234,68086439,27164,-0.1822131872177124,0.6833982467651367,-0.6833857297897339,68086441
22-Mar-2020 23:06:25.695,0.18099069595336914,27234,68086439,27164,-0.1822396218776703,0.6833915710449219,-0.6833791732788086,68086442
22-Mar-2020 23:06:26.695,0.18101948499679565,27234,68086439,27164,-0.1822659969329834,0.6833853721618652,-0.6833710670471191,68086443
22-Mar-2020 23:06:27.695,0.18104469776153564,27266,68086439,27164,-0.18228858709335327,0.6833767890930176,-0.6833668947219849,68086444
22-Mar-2020 23:06:28.695,0.18106865882873535,27266,68086439,27164,-0.182316392660141,0.6833735704421997,-0.6833561658859253,68086445
22-Mar-2020 23:06:29.695,0.1810920536518097,27266,68086439,27164,-0.18234184384346008,0.6833690404891968,-0.6833477020263672,68086446
22-Mar-2020 23:06:30.695,0.1811177134513855,27266,68086439,27164,-0.18236541748046875,0.6833614110946655,-0.6833423376083374,68086447
22-Mar-2020 23:06:31.695,0.18113964796066284,27266,68086439,27164,-0.18238461017608643,0.6833535432815552,-0.6833394765853882,68086448
22-Mar-2020 23:06:32.695,0.18116185069084167,27266,68086439,27164,-0.1824110746383667,0.683349609375,-0.6833301782608032,68086449
22-Mar-2020 23:06:33.695,0.1811859905719757,27266,68086439,27164,-0.1824379861354828,0.6833441257476807,-0.6833220720291138,68086450
22-Mar-2020 23:06:34.695,0.18121463060379028,27266,68086439,27164,-0.18246224522590637,0.683334469795227,-0.6833175420761108,68086451
22-Mar-2020 23:06:35.695,0.1812422275543213,27266,68086439,27164,-0.18248793482780457,0.6833252906799316,-0.6833125352859497,68086452
22-Mar-2020 23:06:36.695,0.1812664270401001,27266,68086439,27164,-0.18251493573188782,0.6833206415176392,-0.6833038330078125,68086453
22-Mar-2020 23:06:37.695,0.18129312992095947,27266,68086439,27164,-0.1825396716594696,0.6833145618438721,-0.6832960844039917,68086454
22-Mar-2020 23:06:38.695,0.18131938576698303,27266,68086439,27164,-0.182561457157135,0.6833051443099976,-0.6832927465438843,68086455
22-Mar-2020 23:06:39.695,0.18134599924087524,27266,68086439,27164,-0.18258583545684814,0.6832976341247559,-0.6832866668701172,68086456
22-Mar-2020 23:06:40.695,0.18136724829673767,27266,68086439,27164,-0.18261638283729553,0.683294415473938,-0.6832760572433472,68086457
22-Mar-2020 23:06:41.695,0.18138763308525085,27266,68086439,27164,-0.18264037370681763,0.6832883358001709,-0.6832700967788696,68086458
22-Mar-2020 23:06:42.695,0.1814153790473938,27266,68086439,27164,-0.18266379833221436,0.6832795143127441,-0.6832656860351562,68086459
22-Mar-2020 23:06:43.695,0.18143931031227112,27266,68086439,27164,-0.18268772959709167,0.683274507522583,-0.6832576990127563,68086460
22-Mar-2020 23:06:44.695,0.18146458268165588,27266,68086439,27164,-0.18271073698997498,0.6832714080810547,-0.6832480430603027,68086461
22-Mar-2020 23:06:45.695,0.18148687481880188,27266,68086439,27164,-0.18273892998695374,0.6832616329193115,-0.6832443475723267,68086462
22-Mar-2020 23:06:46.695,0.1815168857574463,27266,68086439,27164,-0.18276384472846985,0.6832512617111206,-0.6832401752471924,68086463
22-Mar-2020 23:06:47.695,0.18154233694076538,27266,68086439,27164,-0.18278774619102478,0.6832485198974609,-0.6832298040390015,68086464
22-Mar-2020 23:06:48.695,0.18156328797340393,27266,68086439,27164,-0.18281549215316772,0.6832427978515625,-0.6832225322723389,68086465
22-Mar-2020 23:06:49.695,0.18158945441246033,27266,68086439,27164,-0.18284350633621216,0.6832314729690552,-0.6832190752029419,68086466
22-Mar-2020 23:06:50.695,0.1816185712814331,27266,68086439,27164,-0.18286386132240295,0.683225154876709,-0.6832126379013062,68086467
22-Mar-2020 23:06:51.695,0.18164345622062683,27266,68086439,27164,-0.18288719654083252,0.683220624923706,-0.683203935623169,68086468
22-Mar-2020 23:06:52.695,0.18166503310203552,27266,68086439,27164,-0.18291261792182922,0.6832151412963867,-0.683197021484375,68086469
22-Mar-2020 23:06:53.695,0.1816914975643158,27266,68086471,27164,-0.1829376518726349,0.6832077503204346,-0.6831907033920288,68086470
22-Mar-2020 23:06:54.695,0.18171775341033936,27266,68086471,27164,-0.18295639753341675,0.683201789855957,-0.6831845045089722,68086471
22-Mar-2020 23:06:55.695,0.18174046277999878,27266,68086471,27164,-0.18298298120498657,0.6831965446472168,-0.6831766366958618,68086472
22-Mar-2020 23:06:56.695,0.18176308274269104,27266,68086471,27164,-0.18301650881767273,0.6831905841827393,-0.6831676959991455,68086473
22-Mar-2020 23:06:57.695,0.1817912757396698,27266,68086471,27164,-0.1830410659313202,0.6831811666488647,-0.6831629276275635,68086474
22-Mar-2020 23:06:58.695,0.1818181276321411,27266,68086471,27164,-0.1830633282661438,0.6831737756729126,-0.683157205581665,68086475
22-Mar-2020 23:06:59.695,0.18183723092079163,27298,68086471,27164,-0.18308421969413757,0.683169960975647,-0.6831506490707397,68086476
22-Mar-2020 23:07:00.695,0.18186131119728088,27298,68086471,27164,-0.18311062455177307,0.6831625699996948,-0.6831444501876831,68086477
22-Mar-2020 23:07:01.695,0.18189433217048645,27298,68086471,27164,-0.18313723802566528,0.6831543445587158,-0.6831365823745728,68086478
22-Mar-2020 23:07:02.695,0.1819196343421936,27298,68086471,27164,-0.18316006660461426,0.6831458806991577,-0.6831322908401489,68086479
22-Mar-2020 23:07:03.695,0.18194180727005005,27298,68086471,27164,-0.18318352103233337,0.6831403970718384,-0.6831256151199341,68086480
22-Mar-2020 23:07:04.695,0.18196579813957214,27298,68086471,27164,-0.18320700526237488,0.6831352710723877,-0.6831182241439819,68086481
22-Mar-2020 23:07:05.695,0.18199622631072998,27298,68086471,27164,-0.18323534727096558,0.6831258535385132,-0.6831114292144775,68086482
22-Mar-2020 23:07:06.695,0.18201801180839539,27298,68086471,27164,-0.18325170874595642,0.683119535446167,-0.6831076145172119,68086483
22-Mar-2020 23:07:07.695,0.1820409893989563,27298,68086471,27164,-0.1832752823829651,0.6831183433532715,-0.6830965280532837,68086484
22-Mar-2020 23:07:08.695,0.1820654273033142,27298,68086471,27164,-0.18330085277557373,0.6831115484237671,-0.6830899715423584,68086485
22-Mar-2020 23:07:09.695,0.1820915937423706,27298,68086471,27164,-0.18332374095916748,0.6831017732620239,-0.683086633682251,68086486
22-Mar-2020 23:07:10.695,0.18211820721626282,27298,68086471,27164,-0.1833530068397522,0.6830953359603882,-0.6830780506134033,68086487
22-Mar-2020 23:07:11.695,0.18213826417922974,27298,68086471,27164,-0.18337613344192505,0.683091402053833,-0.6830706596374512,68086488
22-Mar-2020 23:07:12.695,0.18216630816459656,27298,68086471,27164,-0.18340790271759033,0.6830816268920898,-0.683064341545105,68086489
22-Mar-2020 23:07:13.695,0.18219423294067383,27298,68086471,27164,-0.18343016505241394,0.6830706596374512,-0.683061957359314,68086490
22-Mar-2020 23:07:14.695,0.18222102522850037,27298,68086471,27164,-0.18345248699188232,0.6830660104751587,-0.6830533742904663,68086491
22-Mar-2020 23:07:15.695,0.1822437345981598,27298,68086471,27164,-0.18347817659378052,0.6830618381500244,-0.6830443143844604,68086492
22-Mar-2020 23:07:16.695,0.18226757645606995,27298,68086471,27164,-0.1834966540336609,0.6830543279647827,-0.683040976524353,68086493
22-Mar-2020 23:07:17.695,0.18229645490646362,27298,68086471,27164,-0.1835232675075531,0.683045506477356,-0.6830345392227173,68086494
22-Mar-2020 23:07:18.695,0.18231946229934692,27298,68086471,27164,-0.18354609608650208,0.683042049407959,-0.6830258369445801,68086495
22-Mar-2020 23:07:19.695,0.18234297633171082,27298,68086471,27164,-0.183578222990036,0.6830369234085083,-0.6830160617828369,68086496
22-Mar-2020 23:07:20.695,0.1823679506778717,27298,68086471,27164,-0.1835964024066925,0.6830291748046875,-0.6830121278762817,68086497
22-Mar-2020 23:07:21.695,0.18239212036132812,27298,68086471,27164,-0.1836220622062683,0.6830220222473145,-0.6830061674118042,68086498
22-Mar-2020 23:07:22.695,0.18241798877716064,27298,68086471,27164,-0.1836438775062561,0.6830159425735474,-0.6829991340637207,68086499
22-Mar-2020 23:07:23.695,0.18244430422782898,27298,68086471,27164,-0.18367049098014832,0.6830090284347534,-0.6829919815063477,68086500
22-Mar-2020 23:07:24.695,0.18247437477111816,27298,68086471,27164,-0.18369388580322266,0.6829990148544312,-0.6829875707626343,68086501
22-Mar-2020 23:07:25.695,0.18250063061714172,27298,68086503,27164,-0.18372130393981934,0.6829891204833984,-0.6829830408096313,68086502
22-Mar-2020 23:07:26.695,0.18252378702163696,27298,68086503,27164,-0.18374794721603394,0.6829866170883179,-0.6829723119735718,68086503
22-Mar-2020 23:07:27.695,0.1825461983680725,27298,68086503,27164,-0.18377292156219482,0.6829814910888672,-0.6829648017883301,68086504
22-Mar-2020 23:07:28.695,0.18257290124893188,27298,68086503,27164,-0.18379971385002136,0.6829715967178345,-0.6829601526260376,68086505
22-Mar-2020 23:07:29.695,0.1825960874557495,27298,68086503,27164,-0.18382257223129272,0.6829631328582764,-0.6829560995101929,68086506
22-Mar-2020 23:07:30.695,0.18262118101119995,27298,68086503,27164,-0.1838456392288208,0.6829602718353271,-0.6829460859298706,68086507
22-Mar-2020 23:07:31.695,0.18264645338058472,27330,68086503,27164,-0.18386882543563843,0.6829543113708496,-0.6829390525817871,68086508
22-Mar-2020 23:07:32.695,0.18267250061035156,27330,68086503,27164,-0.18389305472373962,0.68294358253479,-0.6829365491867065,68086509
22-Mar-2020 23:07:33.695,0.18269643187522888,27330,68086503,27164,-0.18391484022140503,0.6829396486282349,-0.6829284429550171,68086510
22-Mar-2020 23:07:34.695,0.1827208399772644,27330,68086503,27164,-0.18393844366073608,0.6829359531402588,-0.6829192638397217,68086511
22-Mar-2020 23:07:35.695,0.1827440857887268,27330,68086503,27164,-0.18396633863449097,0.6829270124435425,-0.6829144954681396,68086512
22-Mar-2020 23:07:36.695,0.182771235704422,27330,68086503,27164,-0.18399494886398315,0.6829140186309814,-0.6829119920730591,68086513
22-Mar-2020 23:07:37.695,0.182798832654953,27330,68086503,27164,-0.18402010202407837,0.6829112768173218,-0.6829010248184204,68086514
22-Mar-2020 23:07:38.695,0.18281984329223633,27330,68086503,27164,-0.18403995037078857,0.6829051971435547,-0.6828958988189697,68086515
22-Mar-2020 23:07:39.695,0.18284708261489868,27330,68086503,27164,-0.18406957387924194,0.6828972101211548,-0.6828887462615967,68086516
22-Mar-2020 23:07:40.695,0.1828770637512207,27330,68086503,27164,-0.18409395217895508,0.6828875541687012,-0.6828837394714355,68086517
22-Mar-2020 23:07:41.695,0.18290036916732788,27330,68086503,27164,-0.18411698937416077,0.6828842163085938,-0.6828746795654297,68086518
22-Mar-2020 23:07:42.695,0.18292167782783508,27330,68086503,27164,-0.1841427981853485,0.682880163192749,-0.682866096496582,68086519
22-Mar-2020 23:07:43.695,0.18294450640678406,27330,68086503,27164,-0.18416792154312134,0.6828725337982178,-0.6828607320785522,68086520
22-Mar-2020 23:07:44.695,0.18297263979911804,27330,68086503,27164,-0.18419355154037476,0.6828639507293701,-0.6828550100326538,68086521
22-Mar-2020 23:07:45.695,0.18299409747123718,27330,68086503,27164,-0.18421721458435059,0.6828579902648926,-0.6828486919403076,68086522
22-Mar-2020 23:07:46.695,0.18301957845687866,27330,68086503,27164,-0.18424174189567566,0.6828534603118896,-0.6828398704528809,68086523
22-Mar-2020 23:07:47.695,0.18304941058158875,27330,68086503,27164,-0.1842678189277649,0.6828436851501465,-0.6828345060348511,68086524
22-Mar-2020 23:07:48.695,0.18307530879974365,27330,68086503,27164,-0.18429026007652283,0.6828329563140869,-0.6828322410583496,68086525
22-Mar-2020 23:07:49.695,0.18309706449508667,27330,68086503,27164,-0.18431416153907776,0.6828302145004272,-0.6828228235244751,68086526
22-Mar-2020 23:07:50.695,0.1831212043762207,27330,68086503,27164,-0.1843453347682953,0.6828250885009766,-0.6828131675720215,68086527
22-Mar-2020 23:07:51.695,0.18314862251281738,27330,68086503,27164,-0.1843702793121338,0.6828153133392334,-0.6828088760375977,68086528
22-Mar-2020 23:07:52.695,0.18317162990570068,27330,68086503,27164,-0.18439552187919617,0.6828080415725708,-0.6828030347824097,68086529
22-Mar-2020 23:07:53.695,0.18319645524024963,27330,68086503,27164,-0.18441936373710632,0.6828042268753052,-0.6827936172485352,68086530
22-Mar-2020 23:07:54.695,0.1832205355167389,27330,68086503,27164,-0.1844460368156433,0.6827985048294067,-0.6827856302261353,68086531
22-Mar-2020 23:07:55.695,0.18324881792068481,27330,68086503,27164,-0.1844683587551117,0.6827894449234009,-0.6827811002731323,68086532
22-Mar-2020 23:07:56.695,0.18327349424362183,27330,68086503,27164,-0.18449392914772034,0.6827819347381592,-0.6827752590179443,68086533
22-Mar-2020 23:07:57.695,0.18329709768295288,27330,68086535,27164,-0.18451851606369019,0.68277907371521,-0.682765007019043,68086534
22-Mar-2020 23:07:58.695,0.18331852555274963,27330,68086535,27164,-0.1845422387123108,0.682770848274231,-0.6827609539031982,68086535
22-Mar-2020 23:07:59.695,0.18334481120109558,27330,68086535,27164,-0.18456754088401794,0.6827608346939087,-0.6827571392059326,68086536
22-Mar-2020 23:08:00.695,0.1833685040473938,27330,68086535,27164,-0.18459296226501465,0.6827542781829834,-0.6827505826950073,68086537
22-Mar-2020 23:08:01.695,0.18339145183563232,27330,68086535,27164,-0.184617280960083,0.6827502250671387,-0.6827419996261597,68086538
22-Mar-2020 23:08:02.695,0.18341708183288574,27330,68086535,27164,-0.18464472889900208,0.6827435493469238,-0.6827342510223389,68086539
22-Mar-2020 23:08:03.695,0.1834467649459839,27362,68086535,27164,-0.1846734881401062,0.6827336549758911,-0.6827284097671509,68086540
22-Mar-2020 23:08:04.695,0.18347087502479553,27362,68086535,27164,-0.18469610810279846,0.6827291250228882,-0.6827203035354614,68086541
22-Mar-2020 23:08:05.695,0.18349319696426392,27362,68086535,27164,-0.18472081422805786,0.6827242374420166,-0.6827125549316406,68086542
22-Mar-2020 23:08:06.695,0.1835181713104248,27362,68086535,27164,-0.18474721908569336,0.6827164888381958,-0.6827062368392944,68086543
22-Mar-2020 23:08:07.695,0.18354463577270508,27362,68086535,27164,-0.18477070331573486,0.6827083826065063,-0.6827008724212646,68086544
22-Mar-2020 23:08:08.695,0.183567076921463,27362,68086535,27164,-0.18479794263839722,0.6827019453048706,-0.6826938390731812,68086545
22-Mar-2020 23:08:09.695,0.18358957767486572,27362,68086535,27164,-0.1848171353340149,0.6826987266540527,-0.6826858520507812,68086546
22-Mar-2020 23:08:10.695,0.18361753225326538,27362,68086535,27164,-0.18484720587730408,0.6826894283294678,-0.6826796531677246,68086547
22-Mar-2020 23:08:11.695,0.18364322185516357,27362,68086535,27164,-0.18486806750297546,0.6826807260513306,-0.6826757192611694,68086548
22-Mar-2020 23:08:12.695,0.18366870284080505,27362,68086535,27164,-0.1848946511745453,0.6826760768890381,-0.6826664209365845,68086549
22-Mar-2020 23:08:13.695,0.1836954653263092,27362,68086535,27164,-0.1849224865436554,0.6826697587966919,-0.6826579570770264,68086550
22-Mar-2020 23:08:14.695,0.18371626734733582,27362,68086535,27164,-0.18494939804077148,0.6826604604721069,-0.6826545000076294,68086551
22-Mar-2020 23:08:15.695,0.18374153971672058,27362,68086535,27164,-0.1849777102470398,0.6826531887054443,-0.6826472282409668,68086552
22-Mar-2020 23:08:16.695,0.18376630544662476,27362,68086535,27164,-0.18500015139579773,0.6826492547988892,-0.6826385259628296,68086553
22-Mar-2020 23:08:17.695,0.18378856778144836,27362,68086535,27164,-0.1850234866142273,0.6826431751251221,-0.6826324462890625,68086554
22-Mar-2020 23:08:18.695,0.18381482362747192,27362,68086535,27164,-0.18504557013511658,0.6826368570327759,-0.6826256513595581,68086555
22-Mar-2020 23:08:19.695,0.1838417649269104,27362,68086535,27164,-0.1850733458995819,0.6826272010803223,-0.6826201677322388,68086556
22-Mar-2020 23:08:20.695,0.18386554718017578,27362,68086535,27164,-0.1850976049900055,0.6826225519180298,-0.6826120615005493,68086557
22-Mar-2020 23:08:21.695,0.18389227986335754,27362,68086535,27164,-0.18512719869613647,0.6826157569885254,-0.6826034784317017,68086558
22-Mar-2020 23:08:22.695,0.18391507863998413,27362,68086535,27164,-0.1851498782634735,0.6826070547103882,-0.6825999021530151,68086559
22-Mar-2020 23:08:23.695,0.18393740057945251,27362,68086535,27164,-0.18517687916755676,0.6826001405715942,-0.6825932264328003,68086560
22-Mar-2020 23:08:24.695,0.18395781517028809,27362,68086535,27164,-0.18519872426986694,0.6825956106185913,-0.6825863122940063,68086561
22-Mar-2020 23:08:25.695,0.1839841604232788,27362,68086535,27164,-0.18522217869758606,0.6825921535491943,-0.6825766563415527,68086562
22-Mar-2020 23:08:26.695,0.18400898575782776,27362,68086535,27164,-0.18524369597434998,0.6825844049453735,-0.682571530342102,68086563
22-Mar-2020 23:08:27.695,0.1840386688709259,27362,68086535,27164,-0.18527349829673767,0.6825758218765259,-0.682564377784729,68086564
22-Mar-2020 23:08:28.695,0.18406328558921814,27362,68086535,27164,-0.1852990686893463,0.6825728416442871,-0.6825535297393799,68086565
22-Mar-2020 23:08:29.695,0.18408864736557007,27362,68086567,27164,-0.18532615900039673,0.682563304901123,-0.6825488805770874,68086566
22-Mar-2020 23:08:30.695,0.18411335349082947,27362,68086567,27164,-0.18535155057907104,0.6825536489486694,-0.6825453042984009,68086567
22-Mar-2020 23:08:31.695,0.18413496017456055,27362,68086567,27164,-0.185373455286026,0.6825488805770874,-0.6825379133224487,68086568
22-Mar-2020 23:08:32.695,0.18416059017181396,27362,68086567,27164,-0.18539953231811523,0.6825449466705322,-0.6825278997421265,68086569
22-Mar-2020 23:08:33.695,0.1841806173324585,27362,68086567,27164,-0.18542084097862244,0.6825371980667114,-0.682524561882019,68086570
22-Mar-2020 23:08:34.695,0.1842103898525238,27362,68086567,27164,-0.1854519248008728,0.6825275421142578,-0.6825176477432251,68086571
22-Mar-2020 23:08:35.695,0.18423238396644592,27394,68086567,27164,-0.18547365069389343,0.6825237274169922,-0.6825096607208252,68086572
22-Mar-2020 23:08:36.696,0.1842542290687561,27394,68086567,27164,-0.18549278378486633,0.682518720626831,-0.6825035810470581,68086573
22-Mar-2020 23:08:37.696,0.18428003787994385,27394,68086567,27164,-0.18552711606025696,0.6825100183486938,-0.6824960708618164,68086574
22-Mar-2020 23:08:38.696,0.18430361151695251,27394,68086567,27164,-0.18555161356925964,0.6825038194656372,-0.682489275932312,68086575
22-Mar-2020 23:08:39.696,0.18432855606079102,27394,68086567,27164,-0.18557444214820862,0.6824984550476074,-0.6824816465377808,68086576
22-Mar-2020 23:08:40.696,0.18435397744178772,27394,68086567,27164,-0.1856013536453247,0.6824923753738403,-0.6824734210968018,68086577
22-Mar-2020 23:08:41.696,0.1843833327293396,27394,68086567,27164,-0.18562781810760498,0.6824839115142822,-0.682466983795166,68086578
22-Mar-2020 23:08:42.696,0.1844080686569214,27394,68086567,27164,-0.1856505274772644,0.6824766397476196,-0.6824613809585571,68086579
22-Mar-2020 23:08:43.696,0.18443188071250916,27394,68086567,27164,-0.18567585945129395,0.6824707984924316,-0.682453989982605,68086580
22-Mar-2020 23:08:44.696,0.18445372581481934,27394,68086567,27164,-0.18570074439048767,0.6824649572372437,-0.6824468374252319,68086581
22-Mar-2020 23:08:45.696,0.18448230624198914,27394,68086567,27164,-0.1857275366783142,0.6824562549591064,-0.6824406385421753,68086582
22-Mar-2020 23:08:46.696,0.1845034658908844,27394,68086567,27164,-0.18575090169906616,0.682448148727417,-0.6824365854263306,68086583
22-Mar-2020 23:08:47.696,0.18452763557434082,27394,68086567,27164,-0.18577823042869568,0.6824438571929932,-0.682427167892456,68086584
22-Mar-2020 23:08:48.696,0.184553861618042,27394,68086567,27164,-0.18580302596092224,0.6824384927749634,-0.6824185848236084,68086585
22-Mar-2020 23:08:49.696,0.1845797896385193,27394,68086567,27164,-0.1858280599117279,0.6824320554733276,-0.6824111938476562,68086586
22-Mar-2020 23:08:50.696,0.18460297584533691,27394,68086567,27164,-0.18585190176963806,0.6824249029159546,-0.6824058294296265,68086587
22-Mar-2020 23:08:51.696,0.18462532758712769,27394,68086567,27164,-0.18587210774421692,0.6824209690093994,-0.682397723197937,68086588
22-Mar-2020 23:08:52.696,0.18465301394462585,27394,68086567,27164,-0.18589961528778076,0.6824131011962891,-0.682390570640564,68086589
22-Mar-2020 23:08:53.696,0.1846766471862793,27394,68086567,27164,-0.18592730164527893,0.6824040412902832,-0.6823859214782715,68086590
22-Mar-2020 23:08:54.696,0.1846999228000641,27394,68086567,27164,-0.18594890832901,0.682398796081543,-0.682378888130188,68086591
22-Mar-2020 23:08:55.696,0.1847231686115265,27394,68086567,27164,-0.18597254157066345,0.6823925971984863,-0.6823724508285522,68086592
22-Mar-2020 23:08:56.696,0.18474894762039185,27394,68086567,27164,-0.18600255250930786,0.6823834180831909,-0.6823666095733643,68086593
22-Mar-2020 23:08:57.696,0.18477514386177063,27394,68086567,27164,-0.1860293745994568,0.6823756694793701,-0.6823598146438599,68086594
22-Mar-2020 23:08:58.696,0.1848011314868927,27394,68086567,27164,-0.18605393171310425,0.6823712587356567,-0.6823505163192749,68086595
22-Mar-2020 23:08:59.696,0.18482670187950134,27394,68086567,27164,-0.18607869744300842,0.682366132736206,-0.6823419332504272,68086596
22-Mar-2020 23:09:00.696,0.18485140800476074,27394,68086567,27164,-0.18610507249832153,0.6823586225509644,-0.682335615158081,68086597
22-Mar-2020 23:09:01.696,0.18487629294395447,27394,68086599,27171,-0.18612894415855408,0.6823509931564331,-0.6823300123214722,68086598
22-Mar-2020 23:09:02.696,0.18490111827850342,27394,68086599,27171,-0.1861516833305359,0.6823471784591675,-0.6823208332061768,68086599
22-Mar-2020 23:09:03.696,0.18492203950881958,27394,68086599,27171,-0.18617364764213562,0.6823410987854004,-0.6823152303695679,68086600
22-Mar-2020 23:09:04.696,0.18494674563407898,27394,68086599,27171,-0.18619853258132935,0.6823346614837646,-0.6823080778121948,68086601
22-Mar-2020 23:09:05.696,0.18497171998023987,27394,68086599,27171,-0.18621939420700073,0.682326078414917,-0.6823045015335083,68086602
22-Mar-2020 23:09:06.696,0.18499773740768433,27394,68086599,27171,-0.1862485706806183,0.6823176145553589,-0.6822975873947144,68086603
22-Mar-2020 23:09:07.696,0.18501988053321838,27426,68086599,27171,-0.18627208471298218,0.682314395904541,-0.6822885274887085,68086604
22-Mar-2020 23:09:08.696,0.18504780530929565,27426,68086599,27171,-0.18630173802375793,0.6823035478591919,-0.6822836399078369,68086605
22-Mar-2020 23:09:09.696,0.18507292866706848,27426,68086599,27171,-0.1863306164741516,0.6822965145111084,-0.6822760105133057,68086606
22-Mar-2020 23:09:10.696,0.18509814143180847,27426,68086599,27171,-0.18635547161102295,0.6822917461395264,-0.6822673082351685,68086607
22-Mar-2020 23:09:11.696,0.18512269854545593,27426,68086599,27171,-0.1863781213760376,0.682286262512207,-0.6822597980499268,68086608
22-Mar-2020 23:09:12.696,0.18515098094940186,27426,68086599,27171,-0.18640533089637756,0.6822775602340698,-0.6822535991668701,68086609
22-Mar-2020 23:09:13.696,0.18517285585403442,27426,68086599,27171,-0.18642351031303406,0.6822726726531982,-0.6822474002838135,68086610
22-Mar-2020 23:09:14.696,0.18519893288612366,27426,68086599,27171,-0.1864473819732666,0.6822665929794312,-0.6822398900985718,68086611
22-Mar-2020 23:09:15.696,0.1852174997329712,27426,68086599,27171,-0.18646886944770813,0.6822620630264282,-0.6822335720062256,68086612
22-Mar-2020 23:09:16.696,0.18524181842803955,27426,68086599,27171,-0.18649515509605408,0.6822526454925537,-0.6822291612625122,68086613
22-Mar-2020 23:09:17.696,0.18526601791381836,27426,68086599,27171,-0.1865183413028717,0.682246208190918,-0.6822224855422974,68086614
22-Mar-2020 23:09:18.696,0.18528956174850464,27426,68086599,27171,-0.18654385209083557,0.6822410821914673,-0.6822143793106079,68086615
22-Mar-2020 23:09:19.696,0.18531650304794312,27426,68086599,27171,-0.1865731179714203,0.6822332143783569,-0.6822069883346558,68086616
22-Mar-2020 23:09:20.696,0.18534299731254578,27426,68086599,27171,-0.18659895658493042,0.6822246313095093,-0.6822012662887573,68086617
22-Mar-2020 23:09:21.696,0.18537041544914246,27426,68086599,27171,-0.18662631511688232,0.6822166442871094,-0.6821944713592529,68086618
22-Mar-2020 23:09:22.696,0.1853950023651123,27426,68086599,27171,-0.18665117025375366,0.6822124719619751,-0.682185173034668,68086619
22-Mar-2020 23:09:23.696,0.18541964888572693,27426,68086599,27171,-0.18667417764663696,0.6822036504745483,-0.6821808815002441,68086620
22-Mar-2020 23:09:24.696,0.18544316291809082,27426,68086599,27171,-0.1866988241672516,0.6821967363357544,-0.6821746826171875,68086621
22-Mar-2020 23:09:25.696,0.18547013401985168,27426,68086599,27171,-0.18672499060630798,0.682192325592041,-0.6821645498275757,68086622
22-Mar-2020 23:09:26.696,0.18548855185508728,27426,68086599,27171,-0.18674558401107788,0.682187557220459,-0.6821587085723877,68086623
22-Mar-2020 23:09:27.696,0.18551427125930786,27426,68086599,27171,-0.18676906824111938,0.6821801662445068,-0.6821523904800415,68086624
22-Mar-2020 23:09:28.696,0.18553870916366577,27426,68086599,27171,-0.1867949366569519,0.6821726560592651,-0.6821465492248535,68086625
22-Mar-2020 23:09:29.696,0.18556299805641174,27426,68086599,27171,-0.18681782484054565,0.6821675300598145,-0.6821384429931641,68086626
22-Mar-2020 23:09:30.696,0.18558835983276367,27426,68086599,27171,-0.18684861063957214,0.682161808013916,-0.6821286678314209,68086627
22-Mar-2020 23:09:31.696,0.1856127679347992,27426,68086599,27171,-0.1868729591369629,0.6821526288986206,-0.6821250915527344,68086628
22-Mar-2020 23:09:32.696,0.1856415569782257,27426,68086599,27171,-0.1869002878665924,0.6821413040161133,-0.6821210384368896,68086629
22-Mar-2020 23:09:33.696,0.18566694855690002,27426,68086631,27164,-0.18692299723625183,0.6821384429931641,-0.6821104288101196,68086630
22-Mar-2020 23:09:34.696,0.18569079041481018,27426,68086631,27164,-0.18694666028022766,0.6821315288543701,-0.6821043491363525,68086631
22-Mar-2020 23:09:35.696,0.18571704626083374,27426,68086631,27164,-0.1869719922542572,0.6821218729019165,-0.6820999383926392,68086632
22-Mar-2020 23:09:36.696,0.18574094772338867,27426,68086631,27164,-0.18699482083320618,0.6821161508560181,-0.6820933818817139,68086633
22-Mar-2020 23:09:37.696,0.18576428294181824,27426,68086631,27164,-0.1870204210281372,0.6821122169494629,-0.6820836067199707,68086634
22-Mar-2020 23:09:38.696,0.18578681349754333,27426,68086631,27164,-0.18704643845558167,0.6821063756942749,-0.682076096534729,68086635
22-Mar-2020 23:09:39.696,0.18581131100654602,27458,68086631,27164,-0.18707183003425598,0.6820977926254272,-0.6820712089538574,68086636
22-Mar-2020 23:09:40.696,0.18583738803863525,27458,68086631,27164,-0.18709701299667358,0.6820905208587646,-0.682064414024353,68086637
22-Mar-2020 23:09:41.696,0.1858598291873932,27458,68086631,27164,-0.1871201992034912,0.6820857524871826,-0.6820567846298218,68086638
22-Mar-2020 23:09:42.696,0.18588441610336304,27458,68086631,27164,-0.18714430928230286,0.6820791959762573,-0.6820501089096069,68086639
22-Mar-2020 23:09:43.696,0.18591272830963135,27458,68086631,27164,-0.1871698796749115,0.6820694208145142,-0.6820449829101562,68086640
22-Mar-2020 23:09:44.696,0.18594220280647278,27458,68086631,27164,-0.18719923496246338,0.682064414024353,-0.6820340156555176,68086641
22-Mar-2020 23:09:45.696,0.18596380949020386,27458,68086631,27164,-0.18722203373908997,0.6820594072341919,-0.682026743888855,68086642
22-Mar-2020 23:09:46.696,0.18598994612693787,27458,68086631,27164,-0.1872464418411255,0.6820518970489502,-0.6820205450057983,68086643
22-Mar-2020 23:09:47.696,0.1860123872756958,27458,68086631,27164,-0.1872686743736267,0.6820434331893921,-0.6820167303085327,68086644
22-Mar-2020 23:09:48.696,0.18603914976119995,27458,68086631,27164,-0.18729791045188904,0.6820363998413086,-0.6820086240768433,68086645
22-Mar-2020 23:09:49.696,0.18606442213058472,27458,68086631,27164,-0.18731960654258728,0.6820322275161743,-0.681999921798706,68086646
22-Mar-2020 23:09:50.696,0.18608686327934265,27458,68086631,27164,-0.18734592199325562,0.6820250749588013,-0.6819936037063599,68086647
22-Mar-2020 23:09:51.696,0.18611130118370056,27458,68086631,27164,-0.18736964464187622,0.682016134262085,-0.6819895505905151,68086648
22-Mar-2020 23:09:52.696,0.18613937497138977,27458,68086631,27164,-0.18739789724349976,0.6820111274719238,-0.681978702545166,68086649
22-Mar-2020 23:09:53.696,0.18616336584091187,27458,68086631,27164,-0.18742355704307556,0.6820055246353149,-0.6819707155227661,68086650
22-Mar-2020 23:09:54.696,0.18618768453598022,27458,68086631,27164,-0.18744829297065735,0.6819974184036255,-0.6819654703140259,68086651
22-Mar-2020 23:09:55.696,0.18621185421943665,27458,68086631,27164,-0.18747103214263916,0.6819885969161987,-0.6819615364074707,68086652
22-Mar-2020 23:09:56.696,0.1862354874610901,27458,68086631,27164,-0.18749499320983887,0.6819846630096436,-0.6819524765014648,68086653
22-Mar-2020 23:09:57.696,0.18625906109809875,27458,68086631,27164,-0.18751659989356995,0.6819784641265869,-0.6819461584091187,68086654
22-Mar-2020 23:09:58.696,0.18628674745559692,27458,68086631,27164,-0.18754494190216064,0.681969165802002,-0.6819400787353516,68086655
22-Mar-2020 23:09:59.696,0.18631264567375183,27458,68086631,27164,-0.18756893277168274,0.681961178779602,-0.6819344758987427,68086656
22-Mar-2020 23:10:00.696,0.18633878231048584,27458,68086631,27164,-0.187594473361969,0.6819576025009155,-0.6819241046905518,68086657
22-Mar-2020 23:10:01.696,0.18636158108711243,27458,68086631,27164,-0.1876225769519806,0.6819517612457275,-0.6819158792495728,68086658
22-Mar-2020 23:10:02.696,0.1863853931427002,27458,68086631,27164,-0.1876460313796997,0.6819436550140381,-0.6819111108779907,68086659
22-Mar-2020 23:10:03.696,0.18641319870948792,27458,68086631,27164,-0.18767061829566956,0.6819355487823486,-0.681904673576355,68086660
22-Mar-2020 23:10:04.696,0.18643730878829956,27458,68086631,27164,-0.18769410252571106,0.6819312572479248,-0.6818959712982178,68086661
22-Mar-2020 23:10:05.696,0.18645906448364258,27458,68086663,27164,-0.18771892786026,0.6819248199462891,-0.6818897724151611,68086662
22-Mar-2020 23:10:06.696,0.186488538980484,27458,68086663,27164,-0.18774482607841492,0.681914210319519,-0.6818848848342896,68086663
22-Mar-2020 23:10:07.696,0.18651434779167175,27458,68086663,27164,-0.18776869773864746,0.6819082498550415,-0.6818771362304688,68086664
22-Mar-2020 23:10:08.696,0.1865381896495819,27458,68086663,27164,-0.1877969205379486,0.6819027662277222,-0.6818685531616211,68086665
22-Mar-2020 23:10:09.696,0.18655863404273987,27458,68086663,27164,-0.18781909346580505,0.6818983554840088,-0.681861162185669,68086666
22-Mar-2020 23:10:10.696,0.1865842640399933,27458,68086663,27164,-0.1878465712070465,0.6818866729736328,-0.6818581819534302,68086667
22-Mar-2020 23:10:11.696,0.1866123080253601,27490,68086663,27164,-0.18787655234336853,0.6818803548812866,-0.6818486452102661,68086668
22-Mar-2020 23:10:12.696,0.18663713335990906,27490,68086663,27164,-0.1878959834575653,0.6818758249282837,-0.681841254234314,68086669
22-Mar-2020 23:10:13.696,0.18665820360183716,27490,68086663,27164,-0.18791607022285461,0.6818723678588867,-0.6818335056304932,68086670
22-Mar-2020 23:10:14.696,0.18668514490127563,27490,68086663,27164,-0.1879415214061737,0.6818630695343018,-0.6818282604217529,68086671
22-Mar-2020 23:10:15.696,0.18671241402626038,27490,68086663,27164,-0.18796509504318237,0.6818569898605347,-0.6818205118179321,68086672
22-Mar-2020 23:10:16.696,0.1867358386516571,27490,68086663,27164,-0.18799105286598206,0.6818523406982422,-0.6818116903305054,68086673
22-Mar-2020 23:10:17.696,0.18676328659057617,27490,68086663,27164,-0.18801745772361755,0.6818438768386841,-0.6818054914474487,68086674
22-Mar-2020 23:10:18.696,0.186786949634552,27490,68086663,27164,-0.18804341554641724,0.6818342208862305,-0.6818009614944458,68086675
22-Mar-2020 23:10:19.696,0.1868114471435547,27490,68086663,27164,-0.18806776404380798,0.6818281412124634,-0.6817938089370728,68086676
22-Mar-2020 23:10:20.696,0.18683698773384094,27490,68086663,27164,-0.1880967617034912,0.6818221807479858,-0.6817848682403564,68086677
22-Mar-2020 23:10:21.696,0.18686020374298096,27490,68086663,27164,-0.18811893463134766,0.6818176507949829,-0.6817766427993774,68086678
22-Mar-2020 23:10:22.696,0.18688666820526123,27490,68086663,27164,-0.18814250826835632,0.6818066835403442,-0.6817740201950073,68086679
22-Mar-2020 23:10:23.696,0.18691188097000122,27490,68086663,27164,-0.18816953897476196,0.6817986965179443,-0.681767463684082,68086680
22-Mar-2020 23:10:24.696,0.18693488836288452,27490,68086663,27164,-0.18819376826286316,0.6817954778671265,-0.6817576885223389,68086681
22-Mar-2020 23:10:25.696,0.18695878982543945,27490,68086663,27164,-0.18821489810943604,0.6817890405654907,-0.6817517280578613,68086682
22-Mar-2020 23:10:26.696,0.18698439002037048,27490,68086663,27164,-0.18824070692062378,0.6817790269851685,-0.681747555732727,68086683
22-Mar-2020 23:10:27.696,0.18700990080833435,27490,68086663,27164,-0.18826591968536377,0.6817747354507446,-0.6817376613616943,68086684
22-Mar-2020 23:10:28.696,0.1870361566543579,27490,68086663,27164,-0.18829196691513062,0.6817737817764282,-0.6817244291305542,68086685
22-Mar-2020 23:10:29.696,0.1870623528957367,27490,68086663,27164,-0.18832087516784668,0.6817631721496582,-0.6817198991775513,68086686
22-Mar-2020 23:10:30.696,0.18708553910255432,27490,68086663,27164,-0.1883428990840912,0.6817537546157837,-0.6817169189453125,68086687
22-Mar-2020 23:10:31.696,0.18710950016975403,27490,68086663,27164,-0.18836665153503418,0.6817493438720703,-0.6817082166671753,68086688
22-Mar-2020 23:10:32.696,0.1871325969696045,27490,68086663,27164,-0.18838980793952942,0.6817464828491211,-0.6816983222961426,68086689
22-Mar-2020 23:10:33.696,0.18715405464172363,27490,68086663,27164,-0.1884152889251709,0.681734561920166,-0.6816973686218262,68086690
22-Mar-2020 23:10:34.696,0.18718242645263672,27490,68086663,27164,-0.18844148516654968,0.681723952293396,-0.6816930770874023,68086691
22-Mar-2020 23:10:35.696,0.18720945715904236,27490,68086663,27164,-0.188463032245636,0.6817209720611572,-0.6816825866699219,68086692
22-Mar-2020 23:10:36.696,0.1872338056564331,27490,68086663,27164,-0.1884891390800476,0.681715726852417,-0.6816737651824951,68086693
22-Mar-2020 23:10:37.696,0.18725690245628357,27490,68086695,27171,-0.18851104378700256,0.6817063093185425,-0.6816706657409668,68086694
22-Mar-2020 23:10:38.696,0.18728789687156677,27490,68086695,27171,-0.18853503465652466,0.6816970109939575,-0.6816648244857788,68086695
22-Mar-2020 23:10:39.696,0.18731281161308289,27490,68086695,27171,-0.18856143951416016,0.6816956996917725,-0.6816524267196655,68086696
22-Mar-2020 23:10:40.696,0.1873357594013214,27490,68086695,27171,-0.18859165906906128,0.6816900968551636,-0.681643009185791,68086697
22-Mar-2020 23:10:41.696,0.18735793232917786,27490,68086695,27171,-0.18861687183380127,0.6816800832748413,-0.6816399097442627,68086698
22-Mar-2020 23:10:42.696,0.187383234500885,27490,68086695,27171,-0.18863904476165771,0.6816731691360474,-0.6816338300704956,68086699
22-Mar-2020 23:10:43.696,0.18740758299827576,27522,68086695,27171,-0.18866568803787231,0.6816706657409668,-0.6816223859786987,68086700
22-Mar-2020 23:10:44.696,0.18742701411247253,27522,68086695,27171,-0.1886855959892273,0.6816655397415161,-0.6816166639328003,68086701
22-Mar-2020 23:10:45.696,0.1874518096446991,27522,68086695,27171,-0.1887071430683136,0.6816550493240356,-0.6816142797470093,68086702
22-Mar-2020 23:10:46.696,0.18748170137405396,27522,68086695,27171,-0.18873131275177002,0.6816449165344238,-0.6816096305847168,68086703
22-Mar-2020 23:10:47.696,0.18750712275505066,27522,68086695,27171,-0.18875864148139954,0.6816424131393433,-0.6815974712371826,68086704
22-Mar-2020 23:10:48.696,0.1875338852405548,27522,68086695,27171,-0.18879112601280212,0.6816360950469971,-0.6815874576568604,68086705
22-Mar-2020 23:10:49.696,0.18755900859832764,27522,68086695,27171,-0.1888139247894287,0.6816238164901733,-0.681586503982544,68086706
22-Mar-2020 23:10:50.696,0.18758556246757507,27522,68086695,27171,-0.18883931636810303,0.6816140413284302,-0.681581974029541,68086707
22-Mar-2020 23:10:51.696,0.18760889768600464,27522,68086695,27171,-0.18886473774909973,0.6816133260726929,-0.6815693378448486,68086708
22-Mar-2020 23:10:52.696,0.18763020634651184,27522,68086695,27171,-0.1888871192932129,0.6816074848175049,-0.681563138961792,68086709
22-Mar-2020 23:10:53.696,0.187655508518219,27522,68086695,27171,-0.1889084279537201,0.6815978288650513,-0.6815595626831055,68086710
22-Mar-2020 23:10:54.696,0.18768110871315002,27522,68086695,27171,-0.18893122673034668,0.6815910339355469,-0.6815530061721802,68086711
22-Mar-2020 23:10:55.696,0.1877063810825348,27522,68086695,27171,-0.18895891308784485,0.6815894842147827,-0.6815400123596191,68086712
22-Mar-2020 23:10:56.696,0.1877296268939972,27522,68086695,27171,-0.18898382782936096,0.6815834045410156,-0.6815328598022461,68086713
22-Mar-2020 23:10:57.696,0.18775489926338196,27522,68086695,27171,-0.1890106499195099,0.6815712451934814,-0.6815304756164551,68086714
22-Mar-2020 23:10:58.696,0.1877821683883667,27522,68086695,27171,-0.1890335977077484,0.6815657615661621,-0.681522011756897,68086715
22-Mar-2020 23:10:59.696,0.18780642747879028,27522,68086695,27171,-0.18905824422836304,0.6815632581710815,-0.6815110445022583,68086716
22-Mar-2020 23:11:00.696,0.18783235549926758,27522,68086695,27171,-0.18908655643463135,0.6815540790557861,-0.6815054416656494,68086717
22-Mar-2020 23:11:01.696,0.18785971403121948,27522,68086695,27171,-0.1891098916530609,0.6815425157546997,-0.6815028190612793,68086718
22-Mar-2020 23:11:02.696,0.18788525462150574,27522,68086695,27171,-0.18913090229034424,0.6815365552902222,-0.681496262550354,68086719
22-Mar-2020 23:11:03.696,0.1879095435142517,27522,68086695,27171,-0.18916070461273193,0.6815329790115356,-0.6814846992492676,68086720
22-Mar-2020 23:11:04.696,0.18793043494224548,27522,68086695,27171,-0.18918338418006897,0.6815234422683716,-0.681482195854187,68086721
22-Mar-2020 23:11:05.696,0.18795788288116455,27522,68086695,27171,-0.1892070770263672,0.6815118789672852,-0.6814795732498169,68086722
22-Mar-2020 23:11:06.696,0.18798217177391052,27522,68086695,27171,-0.18923017382621765,0.6815086603164673,-0.6814699172973633,68086723
22-Mar-2020 23:11:07.696,0.18800458312034607,27522,68086695,27171,-0.18925678730010986,0.6815066337585449,-0.6814578771591187,68086724
22-Mar-2020 23:11:08.696,0.18803149461746216,27522,68086695,27171,-0.18928420543670654,0.6814965009689331,-0.6814531087875366,68086725
22-Mar-2020 23:11:09.696,0.18805715441703796,27522,68086727,27164,-0.18930605053901672,0.6814870834350586,-0.6814494132995605,68086726
22-Mar-2020 23:11:10.696,0.18808507919311523,27522,68086727,27164,-0.18933123350143433,0.6814831495285034,-0.681438684463501,68086727
22-Mar-2020 23:11:11.696,0.18810531497001648,27522,68086727,27164,-0.18935874104499817,0.681481122970581,-0.6814277172088623,68086728
22-Mar-2020 23:11:12.696,0.18813055753707886,27522,68086727,27164,-0.18938696384429932,0.6814670562744141,-0.6814266443252563,68086729
22-Mar-2020 23:11:13.696,0.188154935836792,27522,68086727,27164,-0.18940630555152893,0.6814601421356201,-0.6814216375350952,68086730
22-Mar-2020 23:11:14.696,0.18818244338035583,27522,68086727,27164,-0.18943503499031067,0.6814559698104858,-0.6814103126525879,68086731
22-Mar-2020 23:11:15.696,0.18820255994796753,27554,68086727,27164,-0.1894579827785492,0.6814504861831665,-0.6814038753509521,68086732
22-Mar-2020 23:11:16.696,0.18823185563087463,27554,68086727,27164,-0.18948128819465637,0.681439995765686,-0.6813997030258179,68086733
22-Mar-2020 23:11:17.696,0.18825840950012207,27554,68086727,27164,-0.1895022988319397,0.6814314126968384,-0.6813948154449463,68086734
22-Mar-2020 23:11:18.696,0.18828171491622925,27554,68086727,27164,-0.18952727317810059,0.6814281940460205,-0.6813851594924927,68086735
22-Mar-2020 23:11:19.696,0.18830415606498718,27554,68086727,27164,-0.1895519196987152,0.6814221143722534,-0.6813778877258301,68086736
22-Mar-2020 23:11:20.696,0.1883312165737152,27554,68086727,27164,-0.18957829475402832,0.6814123392105103,-0.681372880935669,68086737
22-Mar-2020 23:11:21.696,0.18835586309432983,27554,68086727,27164,-0.18959742784500122,0.6814050674438477,-0.6813678741455078,68086738
22-Mar-2020 23:11:22.696,0.18838173151016235,27554,68086727,27164,-0.18963095545768738,0.6814026832580566,-0.6813538074493408,68086739
22-Mar-2020 23:11:23.696,0.18840545415878296,27554,68086727,27164,-0.18965640664100647,0.6813980340957642,-0.6813448667526245,68086740
22-Mar-2020 23:11:24.696,0.18842944502830505,27554,68086727,27164,-0.18967923521995544,0.68138587474823,-0.6813440322875977,68086741
22-Mar-2020 23:11:25.696,0.18845844268798828,27554,68086727,27164,-0.18970829248428345,0.6813755035400391,-0.6813383102416992,68086742
22-Mar-2020 23:11:26.696,0.18847939372062683,27554,68086727,27164,-0.18973302841186523,0.6813749074935913,-0.6813262701034546,68086743
22-Mar-2020 23:11:27.696,0.18850046396255493,27554,68086727,27164,-0.189752995967865,0.6813689470291138,-0.6813207864761353,68086744
22-Mar-2020 23:11:28.696,0.1885266900062561,27554,68086727,27164,-0.18978023529052734,0.6813552379608154,-0.6813198328018188,68086745
22-Mar-2020 23:11:29.696,0.18855193257331848,27554,68086727,27164,-0.18979933857917786,0.6813480854034424,-0.6813145875930786,68086746
22-Mar-2020 23:11:30.696,0.18857383728027344,27554,68086727,27164,-0.1898195743560791,0.6813497543334961,-0.6813013553619385,68086747
22-Mar-2020 23:11:31.696,0.18860167264938354,27554,68086727,27164,-0.18984803557395935,0.681340217590332,-0.6812950372695923,68086748
22-Mar-2020 23:11:32.696,0.18862652778625488,27554,68086727,27164,-0.18986725807189941,0.681328535079956,-0.6812945604324341,68086749
22-Mar-2020 23:11:33.696,0.18865644931793213,27554,68086727,27164,-0.18989652395248413,0.6813222169876099,-0.6812845468521118,68086750
22-Mar-2020 23:11:34.696,0.18867924809455872,27554,68086727,27164,-0.18992364406585693,0.6813207864761353,-0.6812721490859985,68086751
22-Mar-2020 23:11:35.696,0.18870124220848083,27554,68086727,27164,-0.1899520456790924,0.6813114881515503,-0.6812671422958374,68086752
22-Mar-2020 23:11:36.696,0.18872779607772827,27554,68086727,27164,-0.18997874855995178,0.681301474571228,-0.6812623739242554,68086753
22-Mar-2020 23:11:37.696,0.1887563169002533,27554,68086727,27164,-0.19000166654586792,0.6812942028045654,-0.6812552213668823,68086754
22-Mar-2020 23:11:38.696,0.188776433467865,27554,68086727,27164,-0.19002747535705566,0.6812924146652222,-0.6812444925308228,68086755
22-Mar-2020 23:11:39.696,0.18880075216293335,27554,68086727,27164,-0.1900487244129181,0.6812835931777954,-0.6812405586242676,68086756
22-Mar-2020 23:11:40.696,0.18882712721824646,27554,68086727,27164,-0.19007185101509094,0.6812729835510254,-0.6812375783920288,68086757
22-Mar-2020 23:11:41.696,0.18885046243667603,27554,68086759,27164,-0.19009524583816528,0.6812695264816284,-0.6812279224395752,68086758
22-Mar-2020 23:11:42.696,0.1888757050037384,27554,68086759,27164,-0.19012480974197388,0.6812647581100464,-0.6812175512313843,68086759
22-Mar-2020 23:11:43.696,0.18890130519866943,27554,68086759,27164,-0.19015192985534668,0.681255578994751,-0.6812121868133545,68086760
22-Mar-2020 23:11:44.696,0.18892717361450195,27554,68086759,27164,-0.1901719868183136,0.6812440156936646,-0.681210994720459,68086761
22-Mar-2020 23:11:45.696,0.18895232677459717,27554,68086759,27164,-0.19019815325737,0.6812399625778198,-0.6812002658843994,68086762
22-Mar-2020 23:11:46.696,0.18897303938865662,27554,68086759,27164,-0.19022136926651,0.6812372207641602,-0.681191086769104,68086763
22-Mar-2020 23:11:47.696,0.1889984905719757,27586,68086759,27164,-0.19024842977523804,0.6812257766723633,-0.6811877489089966,68086764
22-Mar-2020 23:11:48.696,0.18902453780174255,27586,68086759,27164,-0.1902714967727661,0.6812150478363037,-0.6811847686767578,68086765
22-Mar-2020 23:11:49.696,0.1890503168106079,27586,68086759,27164,-0.1902974247932434,0.6812139749526978,-0.6811714172363281,68086766
22-Mar-2020 23:11:50.696,0.18907225131988525,27586,68086759,27164,-0.19032567739486694,0.6812107563018799,-0.6811608076095581,68086767
22-Mar-2020 23:11:51.696,0.18909978866577148,27586,68086759,27164,-0.19035211205482483,0.6811972856521606,-0.681159257888794,68086768
22-Mar-2020 23:11:52.696,0.18912523984909058,27586,68086759,27164,-0.19036993384361267,0.6811896562576294,-0.6811546087265015,68086769
22-Mar-2020 23:11:53.696,0.18915033340454102,27586,68086759,27164,-0.1903974413871765,0.681186318397522,-0.6811432838439941,68086770
22-Mar-2020 23:11:54.696,0.18917375802993774,27586,68086759,27164,-0.19042125344276428,0.6811816692352295,-0.681134819984436,68086771
22-Mar-2020 23:11:55.696,0.18920129537582397,27586,68086759,27164,-0.19044369459152222,0.6811697483062744,-0.6811329126358032,68086772
22-Mar-2020 23:11:56.696,0.18922677636146545,27586,68086759,27164,-0.19046413898468018,0.6811612844467163,-0.6811286211013794,68086773
22-Mar-2020 23:11:57.696,0.18925127387046814,27586,68086759,27164,-0.19049671292304993,0.6811591386795044,-0.6811150312423706,68086774
22-Mar-2020 23:11:58.696,0.18927279114723206,27586,68086759,27164,-0.1905260682106018,0.6811549663543701,-0.6811050176620483,68086775
22-Mar-2020 23:11:59.696,0.1892980933189392,27586,68086759,27164,-0.19054481387138367,0.6811414957046509,-0.6811060905456543,68086776
22-Mar-2020 23:12:00.696,0.18932512402534485,27586,68086759,27164,-0.19056710600852966,0.6811319589614868,-0.68110191822052,68086777
22-Mar-2020 23:12:01.696,0.18934977054595947,27586,68086759,27164,-0.1905970573425293,0.6811301708221436,-0.6810885667800903,68086778
22-Mar-2020 23:12:02.696,0.18937286734580994,27586,68086759,27164,-0.19061985611915588,0.681126594543457,-0.6810795068740845,68086779
22-Mar-2020 23:12:03.696,0.1893954873085022,27586,68086759,27164,-0.1906408667564392,0.6811140775680542,-0.6810792684555054,68086780
22-Mar-2020 23:12:04.696,0.18942442536354065,27586,68086759,27164,-0.19066664576530457,0.6811056137084961,-0.6810725927352905,68086781
22-Mar-2020 23:12:05.696,0.1894497573375702,27586,68086759,27164,-0.19069528579711914,0.6811057329177856,-0.6810574531555176,68086782
22-Mar-2020 23:12:06.696,0.18947261571884155,27586,68086759,27164,-0.1907239854335785,0.6810986995697021,-0.6810503005981445,68086783
22-Mar-2020 23:12:07.696,0.1894984245300293,27586,68086759,27164,-0.19074678421020508,0.6810857057571411,-0.6810494661331177,68086784
22-Mar-2020 23:12:08.696,0.18952494859695435,27586,68086759,27164,-0.19077235460281372,0.6810779571533203,-0.6810427904129028,68086785
22-Mar-2020 23:12:09.696,0.18954873085021973,27586,68086759,27164,-0.19079488515853882,0.6810777187347412,-0.6810301542282104,68086786
22-Mar-2020 23:12:10.696,0.18957096338272095,27586,68086759,27164,-0.190822571516037,0.6810692548751831,-0.6810249090194702,68086787
22-Mar-2020 23:12:11.696,0.189599871635437,27586,68086759,27164,-0.1908445656299591,0.6810554265975952,-0.681024432182312,68086788
22-Mar-2020 23:12:12.696,0.18962284922599792,27586,68086759,27164,-0.19086474180221558,0.6810520887374878,-0.6810157299041748,68086789
22-Mar-2020 23:12:13.696,0.18964526057243347,27586,68086791,27171,-0.19089236855506897,0.681050181388855,-0.6810036897659302,68086790
22-Mar-2020 23:12:14.696,0.18966898322105408,27586,68086791,27171,-0.1909177005290985,0.681039571762085,-0.6810002326965332,68086791
22-Mar-2020 23:12:15.696,0.18969634175300598,27586,68086791,27171,-0.19093766808509827,0.681027889251709,-0.6809985637664795,68086792
22-Mar-2020 23:12:16.696,0.18972235918045044,27586,68086791,27171,-0.1909637749195099,0.6810251474380493,-0.6809870004653931,68086793
22-Mar-2020 23:12:17.696,0.18974608182907104,27586,68086791,27171,-0.19099095463752747,0.6810206174850464,-0.6809772253036499,68086794
22-Mar-2020 23:12:18.696,0.18977361917495728,27586,68086791,27171,-0.19101595878601074,0.6810123920440674,-0.6809706687927246,68086795
22-Mar-2020 23:12:19.696,0.18979930877685547,27618,68086791,27171,-0.1910364031791687,0.6810004711151123,-0.6809698343276978,68086796
22-Mar-2020 23:12:20.696,0.1898234784603119,27618,68086791,27171,-0.19106706976890564,0.6809978485107422,-0.6809571981430054,68086797
22-Mar-2020 23:12:21.696,0.1898467242717743,27618,68086791,27171,-0.19109904766082764,0.680993914604187,-0.680945634841919,68086798
22-Mar-2020 23:12:22.696,0.18986964225769043,27618,68086791,27171,-0.1911223828792572,0.6809829473495483,-0.6809437274932861,68086799
22-Mar-2020 23:12:23.696,0.18989458680152893,27618,68086791,27171,-0.1911362111568451,0.6809719800949097,-0.6809437274932861,68086800
22-Mar-2020 23:12:24.696,0.1899205446243286,27618,68086791,27171,-0.19116494059562683,0.6809691190719604,-0.6809316873550415,68086801
22-Mar-2020 23:12:25.696,0.1899433732032776,27618,68086791,27171,-0.19119107723236084,0.6809655427932739,-0.680921196937561,68086802
22-Mar-2020 23:12:26.696,0.189970463514328,27618,68086791,27171,-0.19121378660202026,0.6809545755386353,-0.6809180974960327,68086803
22-Mar-2020 23:12:27.696,0.18999803066253662,27618,68086791,27171,-0.19123482704162598,0.6809426546096802,-0.680916428565979,68086804
22-Mar-2020 23:12:28.696,0.19002050161361694,27618,68086791,27171,-0.19126418232917786,0.6809407472610474,-0.6809037923812866,68086805
22-Mar-2020 23:12:29.696,0.19004306197166443,27618,68086791,27171,-0.19129332900047302,0.680937647819519,-0.6808924674987793,68086806
22-Mar-2020 23:12:30.696,0.19006997346878052,27618,68086791,27171,-0.1913166046142578,0.6809247732162476,-0.6808912754058838,68086807
22-Mar-2020 23:12:31.696,0.19009369611740112,27618,68086791,27171,-0.19133594632148743,0.6809165477752686,-0.6808874607086182,68086808
22-Mar-2020 23:12:32.696,0.1901199221611023,27618,68086791,27171,-0.1913641393184662,0.6809166669845581,-0.6808722019195557,68086809
22-Mar-2020 23:12:33.696,0.19014140963554382,27618,68086791,27171,-0.19138658046722412,0.6809122562408447,-0.6808643341064453,68086810
22-Mar-2020 23:12:34.696,0.190168559551239,27618,68086791,27171,-0.19141072034835815,0.6808984279632568,-0.6808637380599976,68086811
22-Mar-2020 23:12:35.696,0.19019582867622375,27618,68086791,27171,-0.19143226742744446,0.6808891296386719,-0.6808594465255737,68086812
22-Mar-2020 23:12:36.696,0.19022104144096375,27618,68086791,27171,-0.19146329164505005,0.6808881759643555,-0.6808446645736694,68086813
22-Mar-2020 23:12:37.696,0.19024303555488586,27618,68086791,27171,-0.19148844480514526,0.6808822154998779,-0.6808372735977173,68086814
22-Mar-2020 23:12:38.696,0.19027063250541687,27618,68086791,27171,-0.19151461124420166,0.6808682680130005,-0.6808363199234009,68086815
22-Mar-2020 23:12:39.696,0.19029858708381653,27618,68086791,27171,-0.19153833389282227,0.6808598041534424,-0.6808301210403442,68086816
22-Mar-2020 23:12:40.696,0.19031932950019836,27618,68086791,27171,-0.19156062602996826,0.6808617115020752,-0.6808162927627563,68086817
22-Mar-2020 23:12:41.696,0.19034212827682495,27618,68086791,27171,-0.19158491492271423,0.6808537244796753,-0.680810809135437,68086818
22-Mar-2020 23:12:42.696,0.19037184119224548,27618,68086791,27171,-0.19161033630371094,0.6808385848999023,-0.6808105707168579,68086819
22-Mar-2020 23:12:43.696,0.19039693474769592,27618,68086791,27171,-0.19163429737091064,0.6808326244354248,-0.6808028221130371,68086820
22-Mar-2020 23:12:44.696,0.1904185712337494,27618,68086791,27171,-0.1916642189025879,0.6808338165283203,-0.6807873249053955,68086821
22-Mar-2020 23:12:45.696,0.19044145941734314,27618,68086823,27158,-0.1916913390159607,0.6808251142501831,-0.6807819604873657,68086822
22-Mar-2020 23:12:46.696,0.19046884775161743,27618,68086823,27158,-0.1917102038860321,0.6808111667633057,-0.6807830333709717,68086823
22-Mar-2020 23:12:47.696,0.19049644470214844,27618,68086823,27158,-0.19173672795295715,0.6808063983917236,-0.6807725429534912,68086824
22-Mar-2020 23:12:48.696,0.1905166506767273,27618,68086823,27158,-0.19175979495048523,0.6808058023452759,-0.6807607412338257,68086825
22-Mar-2020 23:12:49.696,0.1905413568019867,27618,68086823,27158,-0.19178450107574463,0.6807969808578491,-0.680755615234375,68086826
22-Mar-2020 23:12:50.696,0.19057005643844604,27618,68086823,27158,-0.19180819392204285,0.6807841062545776,-0.6807538270950317,68086827
22-Mar-2020 23:12:51.696,0.1905958354473114,27650,68086823,27158,-0.1918332278728485,0.6807795763015747,-0.6807440519332886,68086828
22-Mar-2020 23:12:52.696,0.19061428308486938,27650,68086823,27158,-0.19186118245124817,0.6807761192321777,-0.6807346343994141,68086829
22-Mar-2020 23:12:53.696,0.19063928723335266,27650,68086823,27158,-0.19188430905342102,0.6807671785354614,-0.6807301044464111,68086830
22-Mar-2020 23:12:54.696,0.1906682252883911,27650,68086823,27158,-0.19190776348114014,0.6807546615600586,-0.6807277202606201,68086831
22-Mar-2020 23:12:55.696,0.19069185853004456,27650,68086823,27158,-0.1919361650943756,0.6807509660720825,-0.6807167530059814,68086832
22-Mar-2020 23:12:56.696,0.19071698188781738,27650,68086823,27158,-0.19196242094039917,0.6807495355606079,-0.68070387840271,68086833
22-Mar-2020 23:12:57.696,0.19074591994285583,27650,68086823,27158,-0.19198644161224365,0.6807388067245483,-0.6806998252868652,68086834
22-Mar-2020 23:12:58.696,0.1907724142074585,27650,68086823,27158,-0.19200626015663147,0.6807262897491455,-0.6806991100311279,68086835
22-Mar-2020 23:12:59.696,0.19079452753067017,27650,68086823,27158,-0.1920323669910431,0.6807249784469604,-0.6806871891021729,68086836
22-Mar-2020 23:13:00.696,0.1908148229122162,27650,68086823,27158,-0.19205722212791443,0.6807228326797485,-0.6806765794754028,68086837
22-Mar-2020 23:13:01.696,0.19084155559539795,27650,68086823,27158,-0.19208291172981262,0.680709958076477,-0.68067467212677,68086838
22-Mar-2020 23:13:02.696,0.19086527824401855,27650,68086823,27158,-0.19210579991340637,0.6806982755661011,-0.680673360824585,68086839
22-Mar-2020 23:13:03.696,0.190888911485672,27650,68086823,27158,-0.19213396310806274,0.6806985139846802,-0.6806585788726807,68086840
22-Mar-2020 23:13:04.696,0.19091185927391052,27650,68086823,27158,-0.19216030836105347,0.6806954145431519,-0.680647611618042,68086841
22-Mar-2020 23:13:05.696,0.19094133377075195,27650,68086823,27158,-0.1921844482421875,0.6806813478469849,-0.6806468963623047,68086842
22-Mar-2020 23:13:06.696,0.1909709870815277,27650,68086823,27158,-0.1922098696231842,0.6806683540344238,-0.6806439161300659,68086843
22-Mar-2020 23:13:07.696,0.19099408388137817,27650,68086823,27158,-0.19223374128341675,0.6806696653366089,-0.6806294918060303,68086844
22-Mar-2020 23:13:08.696,0.19101548194885254,27650,68086823,27158,-0.1922614872455597,0.6806656122207642,-0.6806198358535767,68086845
22-Mar-2020 23:13:09.696,0.19104254245758057,27650,68086823,27158,-0.19228431582450867,0.6806503534317017,-0.6806207895278931,68086846
22-Mar-2020 23:13:10.696,0.19106867909431458,27650,68086823,27158,-0.19230341911315918,0.6806420087814331,-0.6806166172027588,68086847
22-Mar-2020 23:13:11.696,0.191089928150177,27650,68086823,27158,-0.19232934713363647,0.6806440353393555,-0.6806012392044067,68086848
22-Mar-2020 23:13:12.696,0.1911149024963379,27650,68086823,27158,-0.1923559010028839,0.6806374788284302,-0.6805931329727173,68086849
22-Mar-2020 23:13:13.696,0.1911385953426361,27650,68086823,27158,-0.19237804412841797,0.6806235313415527,-0.6805943250656128,68086850
22-Mar-2020 23:13:14.696,0.191167950630188,27650,68086823,27158,-0.1923999786376953,0.6806161403656006,-0.6805875301361084,68086851
22-Mar-2020 23:13:15.696,0.19118881225585938,27650,68086823,27158,-0.19243180751800537,0.6806174516677856,-0.6805713176727295,68086852
22-Mar-2020 23:13:16.696,0.19121378660202026,27650,68086823,27158,-0.19245940446853638,0.6806080341339111,-0.680565595626831,68086853
22-Mar-2020 23:13:17.696,0.1912379264831543,27650,68086855,27164,-0.19248169660568237,0.6805931329727173,-0.6805673837661743,68086854
22-Mar-2020 23:13:18.696,0.1912676990032196,27650,68086855,27164,-0.19250479340553284,0.6805864572525024,-0.680559515953064,68086855
22-Mar-2020 23:13:19.696,0.19128838181495667,27650,68086855,27164,-0.19252896308898926,0.6805872917175293,-0.6805456876754761,68086856
22-Mar-2020 23:13:20.696,0.19131344556808472,27650,68086855,27164,-0.19255605340003967,0.6805788278579712,-0.680539608001709,68086857
22-Mar-2020 23:13:21.696,0.19134193658828735,27650,68086855,27164,-0.1925714910030365,0.6805661916732788,-0.6805398464202881,68086858
22-Mar-2020 23:13:22.696,0.1913658082485199,27650,68086855,27164,-0.1925947666168213,0.6805627346038818,-0.6805299520492554,68086859
22-Mar-2020 23:13:23.696,0.19138798117637634,27682,68086855,27164,-0.19262918829917908,0.6805602312088013,-0.6805163621902466,68086860
22-Mar-2020 23:13:24.696,0.19141361117362976,27682,68086855,27164,-0.1926557719707489,0.6805522441864014,-0.6805095672607422,68086861
22-Mar-2020 23:13:25.696,0.1914411187171936,27682,68086855,27164,-0.1926800012588501,0.6805397272109985,-0.6805075407028198,68086862
22-Mar-2020 23:13:26.696,0.19146808981895447,27682,68086855,27164,-0.1927070915699005,0.6805335283279419,-0.680498480796814,68086863
22-Mar-2020 23:13:27.696,0.19148701429367065,27682,68086855,27164,-0.19273406267166138,0.6805312633514404,-0.680487871170044,68086864
22-Mar-2020 23:13:28.696,0.19151225686073303,27682,68086855,27164,-0.19274970889091492,0.6805238723754883,-0.6804835796356201,68086865
22-Mar-2020 23:13:29.696,0.1915416717529297,27682,68086855,27164,-0.19277486205101013,0.6805074214935303,-0.6804847717285156,68086866
22-Mar-2020 23:13:30.696,0.19156664609909058,27682,68086855,27164,-0.19280043244361877,0.6805012226104736,-0.6804766654968262,68086867
22-Mar-2020 23:13:31.696,0.1915876567363739,27682,68086855,27164,-0.19282859563827515,0.6805038452148438,-0.6804602146148682,68086868
22-Mar-2020 23:13:32.696,0.19161471724510193,27682,68086855,27164,-0.19285240769386292,0.6804952621459961,-0.6804542541503906,68086869
22-Mar-2020 23:13:33.696,0.1916356086730957,27682,68086855,27164,-0.19287195801734924,0.6804807186126709,-0.6804574728012085,68086870
22-Mar-2020 23:13:34.696,0.19166210293769836,27682,68086855,27164,-0.19289818406105042,0.6804796457290649,-0.6804437637329102,68086871
22-Mar-2020 23:13:35.696,0.1916867196559906,27682,68086855,27164,-0.19292649626731873,0.6804805994033813,-0.6804279088973999,68086872
22-Mar-2020 23:13:36.696,0.19171211123466492,27682,68086855,27164,-0.19295275211334229,0.6804661750793457,-0.6804273128509521,68086873
22-Mar-2020 23:13:37.696,0.19173741340637207,27682,68086855,27164,-0.19297727942466736,0.6804517507553101,-0.6804277896881104,68086874
22-Mar-2020 23:13:38.696,0.19176578521728516,27682,68086855,27164,-0.19300058484077454,0.6804540157318115,-0.6804108619689941,68086875
22-Mar-2020 23:13:39.696,0.19178447127342224,27682,68086855,27164,-0.1930268108844757,0.6804502010345459,-0.6804020404815674,68086876
22-Mar-2020 23:13:40.696,0.19180914759635925,27682,68086855,27164,-0.19305193424224854,0.6804342269897461,-0.6804043054580688,68086877
22-Mar-2020 23:13:41.696,0.19183659553527832,27682,68086855,27164,-0.19306808710098267,0.6804274320602417,-0.6803985834121704,68086878
22-Mar-2020 23:13:42.696,0.1918613314628601,27682,68086855,27164,-0.19309574365615845,0.6804245710372925,-0.6803864240646362,68086879
22-Mar-2020 23:13:43.696,0.19188201427459717,27682,68086855,27164,-0.1931273341178894,0.6804169416427612,-0.6803793907165527,68086880
22-Mar-2020 23:13:44.696,0.191913902759552,27682,68086855,27164,-0.19314569234848022,0.6804066896438599,-0.6803754568099976,68086881
22-Mar-2020 23:13:45.696,0.19194206595420837,27682,68086855,27164,-0.19316673278808594,0.6804029941558838,-0.6803652048110962,68086882
22-Mar-2020 23:13:46.696,0.19195792078971863,27682,68086855,27164,-0.1932012140750885,0.6803942918777466,-0.6803598403930664,68086883
22-Mar-2020 23:13:47.696,0.19198113679885864,27682,68086855,27164,-0.19322937726974487,0.6803896427154541,-0.6803499460220337,68086884
22-Mar-2020 23:13:48.696,0.19201266765594482,27682,68086855,27164,-0.19324088096618652,0.6803863048553467,-0.6803410053253174,68086885
22-Mar-2020 23:13:49.696,0.19203582406044006,27682,68086887,27164,-0.19327256083488464,0.680372953414917,-0.6803387403488159,68086886
22-Mar-2020 23:13:50.696,0.19205233454704285,27682,68086887,27164,-0.19330325722694397,0.6803652048110962,-0.6803332567214966,68086887
22-Mar-2020 23:13:51.696,0.19208568334579468,27682,68086887,27164,-0.19332212209701538,0.6803673505783081,-0.6803163290023804,68086888
22-Mar-2020 23:13:52.696,0.19211816787719727,27682,68086887,27164,-0.19334378838539124,0.680354118347168,-0.680314302444458,68086889
22-Mar-2020 23:13:53.696,0.19213485717773438,27682,68086887,27164,-0.19337669014930725,0.6803363561630249,-0.6803181171417236,68086890
22-Mar-2020 23:13:54.696,0.1921609342098236,27682,68086887,27164,-0.19340243935585022,0.68033766746521,-0.6803016662597656,68086891
22-Mar-2020 23:13:55.696,0.19219014048576355,27714,68086887,27164,-0.19341865181922913,0.6803412437438965,-0.6802852153778076,68086892
22-Mar-2020 23:13:56.696,0.19220831990242004,27714,68086887,27164,-0.19344976544380188,0.6803200244903564,-0.6802927255630493,68086893
22-Mar-2020 23:13:57.696,0.1922282576560974,27714,68086887,27164,-0.1934780478477478,0.6803110837936401,-0.6802879571914673,68086894
22-Mar-2020 23:13:58.696,0.19225755333900452,27714,68086887,27164,-0.19349214434623718,0.6803199052810669,-0.6802668571472168,68086895
22-Mar-2020 23:13:59.696,0.19228076934814453,27714,68086887,27164,-0.19351765513420105,0.6803106069564819,-0.6802623271942139,68086896
22-Mar-2020 23:14:00.696,0.19230005145072937,27714,68086887,27164,-0.19354602694511414,0.6802916526794434,-0.6802676916122437,68086897
22-Mar-2020 23:14:01.696,0.19233328104019165,27714,68086887,27164,-0.19357064366340637,0.6802881956100464,-0.6802546977996826,68086898
22-Mar-2020 23:14:02.696,0.1923600137233734,27714,68086887,27164,-0.1935950219631195,0.6802890300750732,-0.6802395582199097,68086899
22-Mar-2020 23:14:03.696,0.19238242506980896,27714,68086887,27164,-0.1936253309249878,0.6802726984024048,-0.6802409887313843,68086900
22-Mar-2020 23:14:04.696,0.19241014122962952,27714,68086887,27164,-0.19364863634109497,0.6802637577056885,-0.6802353858947754,68086901
22-Mar-2020 23:14:05.696,0.19243839383125305,27714,68086887,27164,-0.19366657733917236,0.6802643537521362,-0.680221676826477,68086902
22-Mar-2020 23:14:06.696,0.19245848059654236,27714,68086887,27164,-0.19369924068450928,0.6802579164505005,-0.680213212966919,68086903
22-Mar-2020 23:14:07.696,0.19247961044311523,27714,68086887,27164,-0.19372382760047913,0.6802476644515991,-0.6802104711532593,68086904
22-Mar-2020 23:14:08.696,0.19250771403312683,27714,68086887,27164,-0.19373762607574463,0.6802430152893066,-0.6802029609680176,68086905
22-Mar-2020 23:14:09.696,0.19252809882164001,27714,68086887,27164,-0.1937626600265503,0.6802349090576172,-0.680198073387146,68086906
22-Mar-2020 23:14:10.696,0.19255033135414124,27714,68086887,27164,-0.19379687309265137,0.6802278757095337,-0.6801892518997192,68086907
22-Mar-2020 23:14:11.696,0.19258061051368713,27714,68086887,27164,-0.1938212811946869,0.6802204847335815,-0.6801811456680298,68086908
22-Mar-2020 23:14:12.696,0.19260725378990173,27714,68086887,27164,-0.19383561611175537,0.6802140474319458,-0.6801759004592896,68086909
22-Mar-2020 23:14:13.696,0.19262564182281494,27714,68086887,27164,-0.1938682198524475,0.6802024841308594,-0.6801730394363403,68086910
22-Mar-2020 23:14:14.696,0.19265207648277283,27714,68086887,27164,-0.19389402866363525,0.6802006959915161,-0.6801601648330688,68086911
22-Mar-2020 23:14:15.696,0.19268330931663513,27714,68086887,27164,-0.19391292333602905,0.6801941394805908,-0.6801522970199585,68086912
22-Mar-2020 23:14:16.696,0.19270369410514832,27714,68086887,27164,-0.19394060969352722,0.680182695388794,-0.6801501512527466,68086913
22-Mar-2020 23:14:17.696,0.19272488355636597,27714,68086887,27164,-0.19396960735321045,0.6801743507385254,-0.680144190788269,68086914
22-Mar-2020 23:14:18.696,0.1927514374256134,27714,68086887,27164,-0.19399338960647583,0.6801743507385254,-0.6801297664642334,68086915
22-Mar-2020 23:14:19.696,0.19277900457382202,27714,68086887,27164,-0.19401836395263672,0.6801666021347046,-0.6801224946975708,68086916
22-Mar-2020 23:14:20.696,0.19280129671096802,27714,68086887,27164,-0.19404330849647522,0.6801559925079346,-0.6801197528839111,68086917
22-Mar-2020 23:14:21.696,0.19282227754592896,27714,68086919,27164,-0.19406795501708984,0.6801513433456421,-0.6801115274429321,68086918
22-Mar-2020 23:14:22.696,0.1928500235080719,27714,68086919,27164,-0.19408753514289856,0.680148720741272,-0.680100679397583,68086919
22-Mar-2020 23:14:23.696,0.19287526607513428,27714,68086919,27164,-0.19410881400108337,0.6801398992538452,-0.6800961494445801,68086920
22-Mar-2020 23:14:24.696,0.19289687275886536,27714,68086919,27164,-0.19414162635803223,0.6801252365112305,-0.6800951957702637,68086921
22-Mar-2020 23:14:25.696,0.19292321801185608,27714,68086919,27164,-0.19416272640228271,0.6801226139068604,-0.6800843477249146,68086922
22-Mar-2020 23:14:26.696,0.19295281171798706,27714,68086919,27164,-0.1941843032836914,0.680118203163147,-0.6800743341445923,68086923
22-Mar-2020 23:14:27.697,0.19298052787780762,27746,68086919,27164,-0.19421669840812683,0.6801035404205322,-0.6800721883773804,68086924
22-Mar-2020 23:14:28.697,0.19299975037574768,27746,68086919,27164,-0.1942393183708191,0.6800953149795532,-0.6800681352615356,68086925
22-Mar-2020 23:14:29.697,0.19302934408187866,27746,68086919,27164,-0.19426339864730835,0.6800943613052368,-0.6800538301467896,68086926
22-Mar-2020 23:14:30.697,0.19305303692817688,27746,68086919,27164,-0.1942887306213379,0.6800916194915771,-0.6800426244735718,68086927
22-Mar-2020 23:14:31.697,0.1930713951587677,27746,68086919,27164,-0.1943173110485077,0.6800792217254639,-0.6800416707992554,68086928
22-Mar-2020 23:14:32.697,0.19309702515602112,27746,68086919,27164,-0.1943422257900238,0.6800715923309326,-0.680034875869751,68086929
22-Mar-2020 23:14:33.697,0.19312500953674316,27746,68086919,27164,-0.19436341524124146,0.6800720691680908,-0.6800204515457153,68086930
22-Mar-2020 23:14:34.697,0.1931460201740265,27746,68086919,27164,-0.19438987970352173,0.6800631284713745,-0.6800159215927124,68086931
22-Mar-2020 23:14:35.697,0.19317278265953064,27746,68086919,27164,-0.19441452622413635,0.6800512075424194,-0.6800130605697632,68086932
22-Mar-2020 23:14:36.697,0.19320210814476013,27746,68086919,27164,-0.1944378912448883,0.6800448894500732,-0.680004358291626,68086933
22-Mar-2020 23:14:37.697,0.1932240128517151,27746,68086919,27164,-0.1944599747657776,0.6800404787063599,-0.6799964904785156,68086934
22-Mar-2020 23:14:38.697,0.19324511289596558,27746,68086919,27164,-0.19448858499526978,0.6800297498703003,-0.6799929141998291,68086935
22-Mar-2020 23:14:39.697,0.19327053427696228,27746,68086919,27164,-0.19451093673706055,0.680022120475769,-0.6799869537353516,68086936
22-Mar-2020 23:14:40.697,0.1932978630065918,27746,68086919,27164,-0.19453471899032593,0.680016279220581,-0.6799782514572144,68086937
22-Mar-2020 23:14:41.697,0.19331690669059753,27746,68086919,27164,-0.1945609152317047,0.6800092458724976,-0.6799724102020264,68086938
22-Mar-2020 23:14:42.697,0.1933443248271942,27746,68086919,27164,-0.19458672404289246,0.6800053119659424,-0.6799609661102295,68086939
22-Mar-2020 23:14:43.697,0.19337701797485352,27746,68086919,27164,-0.19460821151733398,0.6799972057342529,-0.6799538135528564,68086940
22-Mar-2020 23:14:44.697,0.19339483976364136,27746,68086919,27164,-0.194629967212677,0.6799880266189575,-0.6799514293670654,68086941
22-Mar-2020 23:14:45.697,0.19341886043548584,27746,68086919,27164,-0.19466006755828857,0.6799819469451904,-0.67994225025177,68086942
22-Mar-2020 23:14:46.697,0.1934444010257721,27746,68086919,27164,-0.1946806013584137,0.6799808740615845,-0.6799302101135254,68086943
22-Mar-2020 23:14:47.697,0.19347283244132996,27746,68086919,27164,-0.19470933079719543,0.6799696683883667,-0.6799253225326538,68086944
22-Mar-2020 23:14:48.697,0.19349420070648193,27746,68086919,27164,-0.19474178552627563,0.6799565553665161,-0.6799229383468628,68086945
22-Mar-2020 23:14:49.697,0.19352242350578308,27746,68086919,27164,-0.19476038217544556,0.6799553632736206,-0.67991042137146,68086946
22-Mar-2020 23:14:50.697,0.19354766607284546,27746,68086919,27164,-0.1947813332080841,0.6799527406692505,-0.6798999309539795,68086947
22-Mar-2020 23:14:51.697,0.19357097148895264,27746,68086919,27164,-0.19481074810028076,0.6799362897872925,-0.6799014806747437,68086948
22-Mar-2020 23:14:52.697,0.1935943067073822,27746,68086919,27164,-0.1948307752609253,0.6799287796020508,-0.6798965930938721,68086949
22-Mar-2020 23:14:53.697,0.19362103939056396,27746,68086951,27171,-0.19485488533973694,0.6799286603927612,-0.6798820495605469,68086950
22-Mar-2020 23:14:54.697,0.19364482164382935,27746,68086951,27171,-0.19488635659217834,0.6799204349517822,-0.6798745393753052,68086951
22-Mar-2020 23:14:55.697,0.19366416335105896,27746,68086951,27171,-0.1949133574962616,0.6799068450927734,-0.6798747777938843,68086952
22-Mar-2020 23:14:56.697,0.19369462132453918,27746,68086951,27171,-0.19493728876113892,0.6799026727676392,-0.6798635721206665,68086953
22-Mar-2020 23:14:57.697,0.19371867179870605,27746,68086951,27171,-0.19496068358421326,0.6799010038375854,-0.6798516511917114,68086954
22-Mar-2020 23:14:58.697,0.19374144077301025,27746,68086951,27171,-0.19498804211616516,0.6798902750015259,-0.6798480749130249,68086955
22-Mar-2020 23:14:59.697,0.19376662373542786,27778,68086951,27171,-0.19500833749771118,0.6798795461654663,-0.679845929145813,68086956
22-Mar-2020 23:15:00.697,0.19379904866218567,27778,68086951,27171,-0.19502830505371094,0.6798766851425171,-0.6798338890075684,68086957
22-Mar-2020 23:15:01.697,0.19381573796272278,27778,68086951,27171,-0.1950528621673584,0.6798726320266724,-0.6798257827758789,68086958
22-Mar-2020 23:15:02.697,0.19383883476257324,27778,68086951,27171,-0.19508501887321472,0.6798615455627441,-0.679821252822876,68086959
22-Mar-2020 23:15:03.697,0.19386568665504456,27778,68086951,27171,-0.19510740041732788,0.6798537969589233,-0.6798149347305298,68086960
22-Mar-2020 23:15:04.697,0.19389387965202332,27778,68086951,27171,-0.19512975215911865,0.6798497438430786,-0.679804801940918,68086961
22-Mar-2020 23:15:05.697,0.1939176619052887,27778,68086951,27171,-0.19515997171401978,0.6798431873321533,-0.6797953844070435,68086962
22-Mar-2020 23:15:06.697,0.1939437985420227,27778,68086951,27171,-0.1951821744441986,0.6798348426818848,-0.6797900199890137,68086963
22-Mar-2020 23:15:07.697,0.19397294521331787,27778,68086951,27171,-0.19520112872123718,0.6798268556594849,-0.6797842979431152,68086964
22-Mar-2020 23:15:08.697,0.19399839639663696,27778,68086951,27171,-0.1952284276485443,0.6798176765441895,-0.6797783374786377,68086965
22-Mar-2020 23:15:09.697,0.19401562213897705,27778,68086951,27171,-0.19525685906410217,0.6798124313354492,-0.6797704696655273,68086966
22-Mar-2020 23:15:10.697,0.19404107332229614,27778,68086951,27171,-0.19527825713157654,0.6798069477081299,-0.6797627210617065,68086967
22-Mar-2020 23:15:11.697,0.19406825304031372,27778,68086951,27171,-0.19530609250068665,0.679795503616333,-0.6797583103179932,68086968
22-Mar-2020 23:15:12.697,0.19409054517745972,27778,68086951,27171,-0.19533461332321167,0.6797890663146973,-0.6797503232955933,68086969
22-Mar-2020 23:15:13.697,0.19411519169807434,27778,68086951,27171,-0.1953585147857666,0.679786205291748,-0.6797393560409546,68086970
22-Mar-2020 23:15:14.697,0.19413995742797852,27778,68086951,27171,-0.1953774094581604,0.679781436920166,-0.6797314882278442,68086971
22-Mar-2020 23:15:15.697,0.19416677951812744,27778,68086951,27171,-0.1954057216644287,0.6797670125961304,-0.6797302961349487,68086972
22-Mar-2020 23:15:16.697,0.19418787956237793,27778,68086951,27171,-0.19543230533599854,0.6797618865966797,-0.6797218322753906,68086973
22-Mar-2020 23:15:17.697,0.19421115517616272,27778,68086951,27171,-0.19545000791549683,0.6797634363174438,-0.6797081232070923,68086974
22-Mar-2020 23:15:18.697,0.19423732161521912,27778,68086951,27171,-0.19547736644744873,0.6797510385513306,-0.6797053813934326,68086975
22-Mar-2020 23:15:19.697,0.19426193833351135,27778,68086951,27171,-0.1955088973045349,0.6797374486923218,-0.679702877998352,68086976
22-Mar-2020 23:15:20.697,0.1942906677722931,27778,68086951,27171,-0.1955302655696869,0.6797354221343994,-0.6796904802322388,68086977
22-Mar-2020 23:15:21.697,0.19431382417678833,27778,68086951,27171,-0.19554752111434937,0.6797318458557129,-0.6796824932098389,68086978
22-Mar-2020 23:15:22.697,0.1943383812904358,27778,68086951,27171,-0.19557464122772217,0.6797176599502563,-0.6796820163726807,68086979
22-Mar-2020 23:15:23.697,0.1943664848804474,27778,68086951,27171,-0.1955975890159607,0.6797102689743042,-0.6796743869781494,68086980
22-Mar-2020 23:15:24.697,0.19439396262168884,27778,68086951,27171,-0.19562280178070068,0.6797060966491699,-0.6796634197235107,68086981
22-Mar-2020 23:15:25.697,0.1944151520729065,27778,68086983,27164,-0.19565293192863464,0.6797014474868774,-0.6796532869338989,68086982
22-Mar-2020 23:15:26.697,0.19443786144256592,27778,68086983,27164,-0.195680171251297,0.6796908378601074,-0.6796494722366333,68086983
22-Mar-2020 23:15:27.697,0.1944657564163208,27778,68086983,27164,-0.19570234417915344,0.6796845197677612,-0.6796414852142334,68086984
22-Mar-2020 23:15:28.697,0.19448798894882202,27778,68086983,27164,-0.19572797417640686,0.6796813011169434,-0.6796313524246216,68086985
22-Mar-2020 23:15:29.697,0.19451040029525757,27778,68086983,27164,-0.19575470685958862,0.6796752214431763,-0.679623007774353,68086986
22-Mar-2020 23:15:30.697,0.194534033536911,27778,68086983,27164,-0.19577166438102722,0.6796656847000122,-0.6796208620071411,68086987
22-Mar-2020 23:15:31.697,0.19456550478935242,27810,68086983,27164,-0.1957959532737732,0.6796554327011108,-0.6796152591705322,68086988
22-Mar-2020 23:15:32.697,0.19458824396133423,27810,68086983,27164,-0.19582295417785645,0.6796506643295288,-0.6796056032180786,68086989
22-Mar-2020 23:15:33.697,0.19461041688919067,27810,68086983,27164,-0.19585275650024414,0.6796443462371826,-0.679597020149231,68086990
22-Mar-2020 23:15:34.697,0.19463345408439636,27810,68086983,27164,-0.19587597250938416,0.679633378982544,-0.6795947551727295,68086991
22-Mar-2020 23:15:35.697,0.19466012716293335,27810,68086983,27164,-0.19590264558792114,0.6796247959136963,-0.6795879602432251,68086992
22-Mar-2020 23:15:36.697,0.1946861743927002,27810,68086983,27164,-0.1959289312362671,0.6796219348907471,-0.6795759201049805,68086993
22-Mar-2020 23:15:37.697,0.19471237063407898,27810,68086983,27164,-0.19595465064048767,0.6796149015426636,-0.6795680522918701,68086994
22-Mar-2020 23:15:38.697,0.19473910331726074,27810,68086983,27164,-0.19597256183624268,0.6796069145202637,-0.6795632839202881,68086995
22-Mar-2020 23:15:39.697,0.1947631537914276,27810,68086983,27164,-0.1959945261478424,0.6795992851257324,-0.6795576810836792,68086996
22-Mar-2020 23:15:40.697,0.1947859525680542,27810,68086983,27164,-0.1960241198539734,0.6795969009399414,-0.6795450448989868,68086997
22-Mar-2020 23:15:41.697,0.19481080770492554,27810,68086983,27164,-0.19604623317718506,0.6795905828475952,-0.6795377731323242,68086998
22-Mar-2020 23:15:42.697,0.19483241438865662,27810,68086983,27164,-0.19606909155845642,0.6795793771743774,-0.6795361042022705,68086999
22-Mar-2020 23:15:43.697,0.1948574185371399,27810,68086983,27164,-0.19609570503234863,0.6795737743377686,-0.6795269250869751,68087000
22-Mar-2020 23:15:44.697,0.19488131999969482,27810,68086983,27164,-0.19612270593643188,0.6795687675476074,-0.6795171499252319,68087001
22-Mar-2020 23:15:45.697,0.19490763545036316,27810,68086983,27164,-0.19614651799201965,0.6795603036880493,-0.679511308670044,68087002
22-Mar-2020 23:15:46.697,0.19493624567985535,27810,68086983,27164,-0.19617345929145813,0.6795487403869629,-0.6795071363449097,68087003
22-Mar-2020 23:15:47.697,0.19496068358421326,27810,68086983,27164,-0.19619527459144592,0.6795408725738525,-0.6795015335083008,68087004
22-Mar-2020 23:15:48.697,0.19498667120933533,27810,68086983,27164,-0.19621950387954712,0.6795394420623779,-0.6794885396957397,68087005
22-Mar-2020 23:15:49.697,0.19501036405563354,27810,68086983,27164,-0.19624674320220947,0.6795316934585571,-0.6794817447662354,68087006
22-Mar-2020 23:15:50.697,0.19503208994865417,27810,68086983,27164,-0.19627174735069275,0.6795186996459961,-0.679480791091919,68087007
22-Mar-2020 23:15:51.697,0.19506314396858215,27810,68086983,27164,-0.1962985396385193,0.6795134544372559,-0.6794695854187012,68087008
22-Mar-2020 23:15:52.697,0.19508156180381775,27810,68086983,27164,-0.19632062315940857,0.6795141696929932,-0.6794570684432983,68087009
22-Mar-2020 23:15:53.697,0.1951056718826294,27810,68086983,27164,-0.19634708762168884,0.6795039176940918,-0.6794528961181641,68087010
22-Mar-2020 23:15:54.697,0.19513443112373352,27810,68086983,27164,-0.19637355208396912,0.6794916391372681,-0.679449200630188,68087011
22-Mar-2020 23:15:55.697,0.1951596736907959,27810,68086983,27164,-0.19639238715171814,0.6794875860214233,-0.6794404983520508,68087012
22-Mar-2020 23:15:56.697,0.1951812207698822,27810,68086983,27164,-0.19642022252082825,0.6794847249984741,-0.679429292678833,68087013
22-Mar-2020 23:15:57.697,0.19520723819732666,27810,68087015,27164,-0.19645121693611145,0.6794706583023071,-0.679426908493042,68087014
22-Mar-2020 23:15:58.697,0.19523382186889648,27810,68087015,27164,-0.19647499918937683,0.6794592142105103,-0.6794238090515137,68087015
22-Mar-2020 23:15:59.697,0.1952565312385559,27810,68087015,27164,-0.19649291038513184,0.6794562339782715,-0.6794151067733765,68087016
22-Mar-2020 23:16:00.697,0.19528117775917053,27810,68087015,27164,-0.19652223587036133,0.6794519424438477,-0.6794040203094482,68087017
22-Mar-2020 23:16:01.697,0.1953037679195404,27810,68087015,27164,-0.19654327630996704,0.679443359375,-0.679399847984314,68087018
22-Mar-2020 23:16:02.697,0.1953330934047699,27810,68087015,27164,-0.19656389951705933,0.6794352531433105,-0.6793936491012573,68087019
22-Mar-2020 23:16:03.697,0.19536054134368896,27842,68087015,27164,-0.19658955931663513,0.6794314384460449,-0.6793822050094604,68087020
22-Mar-2020 23:16:04.697,0.19538256525993347,27842,68087015,27164,-0.1966179609298706,0.6794260740280151,-0.6793731451034546,68087021
22-Mar-2020 23:16:05.697,0.19540691375732422,27842,68087015,27164,-0.1966407597064972,0.6794170141220093,-0.6793681383132935,68087022
22-Mar-2020 23:16:06.697,0.19543328881263733,27842,68087015,27164,-0.1966657042503357,0.6794064044952393,-0.6793638467788696,68087023
22-Mar-2020 23:16:07.697,0.1954578161239624,27842,68087015,27164,-0.19669514894485474,0.6794027090072632,-0.6793521642684937,68087024
22-Mar-2020 23:16:08.697,0.19547969102859497,27842,68087015,27164,-0.19671806693077087,0.6793984174728394,-0.6793437004089355,68087025
22-Mar-2020 23:16:09.697,0.19550642371177673,27842,68087015,27164,-0.19674503803253174,0.6793879270553589,-0.6793384552001953,68087026
22-Mar-2020 23:16:10.697,0.1955329179763794,27842,68087015,27164,-0.1967684030532837,0.679376482963562,-0.6793357133865356,68087027
22-Mar-2020 23:16:11.697,0.19555717706680298,27842,68087015,27164,-0.19679376482963562,0.6793702840805054,-0.6793276071548462,68087028
22-Mar-2020 23:16:12.697,0.1955806314945221,27842,68087015,27164,-0.19681701064109802,0.6793674230575562,-0.6793169975280762,68087029
22-Mar-2020 23:16:13.697,0.1956084966659546,27842,68087015,27164,-0.19684386253356934,0.6793566942214966,-0.6793117523193359,68087030
22-Mar-2020 23:16:14.697,0.1956300437450409,27842,68087015,27164,-0.19686204195022583,0.6793490648269653,-0.6793080568313599,68087031
22-Mar-2020 23:16:15.697,0.19565287232398987,27842,68087015,27164,-0.19688734412193298,0.6793471574783325,-0.6792962551116943,68087032
22-Mar-2020 23:16:16.697,0.19567227363586426,27842,68087015,27164,-0.19691208004951477,0.6793416738510132,-0.6792889833450317,68087033
22-Mar-2020 23:16:17.697,0.19570237398147583,27842,68087015,27164,-0.19693487882614136,0.6793296337127686,-0.6792852878570557,68087034
22-Mar-2020 23:16:18.697,0.1957280933856964,27842,68087015,27164,-0.1969643533229828,0.6793197393417358,-0.6792793273925781,68087035
22-Mar-2020 23:16:19.697,0.19575220346450806,27842,68087015,27164,-0.1969875693321228,0.6793197393417358,-0.6792657375335693,68087036
22-Mar-2020 23:16:20.697,0.19577553868293762,27842,68087015,27164,-0.1970171332359314,0.6793118715286255,-0.6792583465576172,68087037
22-Mar-2020 23:16:21.697,0.195802241563797,27842,68087015,27164,-0.1970416009426117,0.6792985200881958,-0.6792569160461426,68087038
22-Mar-2020 23:16:22.697,0.19582897424697876,27842,68087015,27164,-0.19706326723098755,0.6792926788330078,-0.6792486906051636,68087039
22-Mar-2020 23:16:23.697,0.1958542764186859,27842,68087015,27164,-0.19708994030952454,0.679290771484375,-0.6792353391647339,68087040
22-Mar-2020 23:16:24.697,0.195878803730011,27842,68087015,27164,-0.19711700081825256,0.6792819499969482,-0.6792293787002563,68087041
22-Mar-2020 23:16:25.697,0.19590550661087036,27842,68087015,27164,-0.19713807106018066,0.6792711019515991,-0.6792263984680176,68087042
22-Mar-2020 23:16:26.697,0.1959306001663208,27842,68087015,27164,-0.1971558928489685,0.679266095161438,-0.6792190074920654,68087043
22-Mar-2020 23:16:27.697,0.19595250487327576,27842,68087015,27164,-0.1971803605556488,0.6792632341384888,-0.6792083978652954,68087044
22-Mar-2020 23:16:28.697,0.19597455859184265,27842,68087015,27164,-0.1972106397151947,0.6792529821395874,-0.6792036294937134,68087045
22-Mar-2020 23:16:29.697,0.19600316882133484,27842,68087047,27164,-0.1972351372241974,0.6792417764663696,-0.6791994571685791,68087046
22-Mar-2020 23:16:30.697,0.19602763652801514,27842,68087047,27164,-0.197260320186615,0.6792359352111816,-0.6791908740997314,68087047
22-Mar-2020 23:16:31.697,0.19604769349098206,27842,68087047,27164,-0.19728928804397583,0.6792347431182861,-0.6791778802871704,68087048
22-Mar-2020 23:16:32.697,0.19607633352279663,27842,68087047,27164,-0.19731652736663818,0.6792234182357788,-0.6791727542877197,68087049
22-Mar-2020 23:16:33.697,0.19610550999641418,27842,68087047,27164,-0.1973382532596588,0.6792129278182983,-0.6791684627532959,68087050
22-Mar-2020 23:16:34.697,0.19612908363342285,27842,68087047,27164,-0.1973607838153839,0.6792075634002686,-0.6791608333587646,68087051
22-Mar-2020 23:16:35.697,0.1961464285850525,27874,68087047,27164,-0.1973876953125,0.6792066097259521,-0.6791486740112305,68087052
22-Mar-2020 23:16:36.697,0.19617092609405518,27874,68087047,27164,-0.19740670919418335,0.6791961193084717,-0.6791465282440186,68087053
22-Mar-2020 23:16:37.697,0.1961999535560608,27874,68087047,27164,-0.19743263721466064,0.6791843175888062,-0.6791425943374634,68087054
22-Mar-2020 23:16:38.697,0.19622525572776794,27874,68087047,27164,-0.19746005535125732,0.6791796684265137,-0.6791322231292725,68087055
22-Mar-2020 23:16:39.697,0.19624578952789307,27874,68087047,27164,-0.19748318195343018,0.6791787147521973,-0.6791203022003174,68087056
22-Mar-2020 23:16:40.697,0.19627317786216736,27874,68087047,27164,-0.19750910997390747,0.6791675090789795,-0.6791160106658936,68087057
22-Mar-2020 23:16:41.697,0.19629782438278198,27874,68087047,27164,-0.19753441214561462,0.6791565418243408,-0.6791129112243652,68087058
22-Mar-2020 23:16:42.697,0.19632196426391602,27874,68087047,27164,-0.19755780696868896,0.6791532039642334,-0.6791020631790161,68087059
22-Mar-2020 23:16:43.697,0.19634690880775452,27874,68087047,27164,-0.19758567214012146,0.6791495084762573,-0.6790906190872192,68087060
22-Mar-2020 23:16:44.697,0.19637012481689453,27874,68087047,27164,-0.1976090669631958,0.6791374683380127,-0.6790890693664551,68087061
22-Mar-2020 23:16:45.697,0.19639694690704346,27874,68087047,27164,-0.19762995839118958,0.6791263818740845,-0.679086446762085,68087062
22-Mar-2020 23:16:46.697,0.1964242160320282,27874,68087047,27164,-0.19765403866767883,0.6791247129440308,-0.6790732145309448,68087063
22-Mar-2020 23:16:47.697,0.19644662737846375,27874,68087047,27164,-0.19768303632736206,0.6791183948516846,-0.6790645122528076,68087064
22-Mar-2020 23:16:48.697,0.19646969437599182,27874,68087047,27164,-0.1977049708366394,0.6791074275970459,-0.6790623664855957,68087065
22-Mar-2020 23:16:49.697,0.19649642705917358,27874,68087047,27164,-0.1977262794971466,0.6790982484817505,-0.6790575981140137,68087066
22-Mar-2020 23:16:50.697,0.19651907682418823,27874,68087047,27164,-0.19775426387786865,0.6790999174118042,-0.6790412664413452,68087067
22-Mar-2020 23:16:51.697,0.19654348492622375,27874,68087047,27164,-0.19778448343276978,0.6790931224822998,-0.6790323257446289,68087068
22-Mar-2020 23:16:52.697,0.19656971096992493,27874,68087047,27164,-0.1978091597557068,0.6790779829025269,-0.6790323257446289,68087069
22-Mar-2020 23:16:53.697,0.1965990960597992,27874,68087047,27164,-0.1978309452533722,0.6790709495544434,-0.6790250539779663,68087070
22-Mar-2020 23:16:54.697,0.1966181993484497,27874,68087047,27164,-0.1978560984134674,0.679069995880127,-0.679012656211853,68087071
22-Mar-2020 23:16:55.697,0.1966438889503479,27874,68087047,27164,-0.1978817880153656,0.6790615320205688,-0.6790062189102173,68087072
22-Mar-2020 23:16:56.697,0.19666960835456848,27874,68087047,27164,-0.19789928197860718,0.6790511608123779,-0.6790041923522949,68087073
22-Mar-2020 23:16:57.697,0.19669857621192932,27874,68087047,27164,-0.19792675971984863,0.6790421009063721,-0.6789968013763428,68087074
22-Mar-2020 23:16:58.697,0.19672030210494995,27874,68087047,27164,-0.19795602560043335,0.6790400743484497,-0.6789841651916504,68087075
22-Mar-2020 23:16:59.697,0.19674354791641235,27874,68087047,27164,-0.197982519865036,0.6790330410003662,-0.6789766550064087,68087076
22-Mar-2020 23:17:00.697,0.19677099585533142,27874,68087047,27164,-0.1980035901069641,0.6790204048156738,-0.6789752244949341,68087077
22-Mar-2020 23:17:01.697,0.1967974305152893,27874,68087079,27171,-0.19803199172019958,0.6790146827697754,-0.6789648532867432,68087078
22-Mar-2020 23:17:02.697,0.19681701064109802,27874,68087079,27171,-0.19805777072906494,0.6790096759796143,-0.6789568662643433,68087079
22-Mar-2020 23:17:03.697,0.19684293866157532,27874,68087079,27171,-0.19808214902877808,0.6790027618408203,-0.678949236869812,68087080
22-Mar-2020 23:17:04.697,0.1968749761581421,27874,68087079,27171,-0.19810155034065247,0.6789928674697876,-0.6789441108703613,68087081
22-Mar-2020 23:17:05.697,0.19689562916755676,27874,68087079,27171,-0.19813042879104614,0.6789842844009399,-0.6789382696151733,68087082
22-Mar-2020 23:17:06.697,0.19691503047943115,27874,68087079,27171,-0.19815579056739807,0.6789796352386475,-0.6789299249649048,68087083
22-Mar-2020 23:17:07.697,0.19694548845291138,27906,68087079,27171,-0.1981762945652008,0.6789776086807251,-0.6789172887802124,68087084
22-Mar-2020 23:17:08.697,0.19697242975234985,27906,68087079,27171,-0.19820183515548706,0.6789660453796387,-0.6789134740829468,68087085
22-Mar-2020 23:17:09.697,0.19699040055274963,27906,68087079,27171,-0.19823172688484192,0.6789531707763672,-0.6789120435714722,68087086
22-Mar-2020 23:17:10.697,0.19701674580574036,27906,68087079,27171,-0.19825437664985657,0.6789534091949463,-0.6788976192474365,68087087
22-Mar-2020 23:17:11.697,0.19704559445381165,27906,68087079,27171,-0.19827058911323547,0.6789510250091553,-0.678887128829956,68087088
22-Mar-2020 23:17:12.697,0.19706639647483826,27906,68087079,27171,-0.19830074906349182,0.678932785987854,-0.6788902282714844,68087089
22-Mar-2020 23:17:13.697,0.19708657264709473,27906,68087079,27171,-0.1983301341533661,0.6789232492446899,-0.6788855791091919,68087090
22-Mar-2020 23:17:14.697,0.19711756706237793,27906,68087079,27171,-0.1983487606048584,0.6789307594299316,-0.6788637638092041,68087091
22-Mar-2020 23:17:15.697,0.19714361429214478,27906,68087079,27171,-0.19837602972984314,0.6789201498031616,-0.678858757019043,68087092
22-Mar-2020 23:17:16.697,0.19716006517410278,27906,68087079,27171,-0.19840851426124573,0.678900957107544,-0.678863525390625,68087093
22-Mar-2020 23:17:17.697,0.1971922218799591,27906,68087079,27171,-0.1984260380268097,0.6789015531539917,-0.6788486242294312,68087094
22-Mar-2020 23:17:18.697,0.19721916317939758,27906,68087079,27171,-0.19844403862953186,0.6789016723632812,-0.6788356304168701,68087095
22-Mar-2020 23:17:19.697,0.19723397493362427,27906,68087079,27171,-0.1984744668006897,0.6788851022720337,-0.6788386106491089,68087096
22-Mar-2020 23:17:20.697,0.19726306200027466,27906,68087079,27171,-0.19849765300750732,0.67887282371521,-0.6788357496261597,68087097
22-Mar-2020 23:17:21.697,0.19729450345039368,27906,68087079,27171,-0.19851770997047424,0.6788769960403442,-0.6788164377212524,68087098
22-Mar-2020 23:17:22.697,0.19731405377388,27906,68087079,27171,-0.19855013489723206,0.6788696050643921,-0.6788086891174316,68087099
22-Mar-2020 23:17:23.697,0.1973331868648529,27906,68087079,27171,-0.19858074188232422,0.6788550615310669,-0.6788088083267212,68087100
22-Mar-2020 23:17:24.697,0.1973663568496704,27906,68087079,27171,-0.1985950469970703,0.678850531578064,-0.6787995100021362,68087101
22-Mar-2020 23:17:25.697,0.1973894238471985,27906,68087079,27171,-0.19862064719200134,0.6788464784622192,-0.678789496421814,68087102
22-Mar-2020 23:17:26.697,0.19740760326385498,27906,68087079,27171,-0.19865167140960693,0.6788346767425537,-0.6787866353988647,68087103
22-Mar-2020 23:17:27.697,0.1974376142024994,27906,68087079,27171,-0.19866740703582764,0.6788300275802612,-0.6787781715393066,68087104
22-Mar-2020 23:17:28.697,0.19746890664100647,27906,68087079,27171,-0.19868972897529602,0.6788226366043091,-0.6787699460983276,68087105
22-Mar-2020 23:17:29.697,0.19748815894126892,27906,68087079,27171,-0.19872194528579712,0.6788110733032227,-0.6787663698196411,68087106
22-Mar-2020 23:17:30.697,0.19751295447349548,27906,68087079,27171,-0.19874784350395203,0.6788076162338257,-0.6787551641464233,68087107
22-Mar-2020 23:17:31.697,0.19754108786582947,27906,68087079,27171,-0.1987704336643219,0.6788029670715332,-0.6787450313568115,68087108
22-Mar-2020 23:17:32.697,0.19756129384040833,27906,68087079,27171,-0.19879642128944397,0.678789496421814,-0.678744912147522,68087109
22-Mar-2020 23:17:33.697,0.19758346676826477,27906,68087111,27164,-0.1988278329372406,0.6787821054458618,-0.678736686706543,68087110
22-Mar-2020 23:17:34.697,0.19761204719543457,27906,68087111,27164,-0.19884565472602844,0.6787827014923096,-0.678722620010376,68087111
22-Mar-2020 23:17:35.697,0.19763782620429993,27906,68087111,27164,-0.19887050986289978,0.6787725687026978,-0.678717851638794,68087112
22-Mar-2020 23:17:36.697,0.197656512260437,27906,68087111,27164,-0.1988976001739502,0.6787570714950562,-0.6787199974060059,68087113
22-Mar-2020 23:17:37.697,0.19768381118774414,27906,68087111,27164,-0.19891589879989624,0.6787582635879517,-0.6787054538726807,68087114
22-Mar-2020 23:17:38.697,0.1977112889289856,27906,68087111,27164,-0.19894379377365112,0.6787540912628174,-0.678693413734436,68087115
22-Mar-2020 23:17:39.697,0.1977306306362152,27938,68087111,27164,-0.19897285103797913,0.678737998008728,-0.6786953210830688,68087116
22-Mar-2020 23:17:40.697,0.19775444269180298,27938,68087111,27164,-0.19899562001228333,0.6787301301956177,-0.67868971824646,68087117
22-Mar-2020 23:17:41.697,0.19778543710708618,27938,68087111,27164,-0.19901490211486816,0.6787334680557251,-0.6786717176437378,68087118
22-Mar-2020 23:17:42.697,0.19780883193016052,27938,68087111,27164,-0.19904276728630066,0.6787265539169312,-0.6786636114120483,68087119
22-Mar-2020 23:17:43.697,0.19783207774162292,27938,68087111,27164,-0.19907304644584656,0.6787089109420776,-0.6786656379699707,68087120
22-Mar-2020 23:17:44.697,0.19785919785499573,27938,68087111,27164,-0.19908910989761353,0.6787046194076538,-0.6786574125289917,68087121
22-Mar-2020 23:17:45.697,0.19788575172424316,27938,68087111,27164,-0.19911342859268188,0.6787053346633911,-0.6786417961120605,68087122
22-Mar-2020 23:17:46.697,0.19790664315223694,27938,68087111,27164,-0.19914698600769043,0.6786924600601196,-0.6786383390426636,68087123
22-Mar-2020 23:17:47.697,0.1979282796382904,27938,68087111,27164,-0.19916775822639465,0.6786813735961914,-0.6786371469497681,68087124
22-Mar-2020 23:17:48.697,0.19795843958854675,27938,68087111,27164,-0.19918584823608398,0.6786779165267944,-0.678626298904419,68087125
22-Mar-2020 23:17:49.697,0.19798216223716736,27938,68087111,27164,-0.19921132922172546,0.678672194480896,-0.6786178350448608,68087126
22-Mar-2020 23:17:50.697,0.19800284504890442,27938,68087111,27164,-0.19923919439315796,0.6786620616912842,-0.6786137819290161,68087127
22-Mar-2020 23:17:51.697,0.1980299949645996,27938,68087111,27164,-0.19925811886787415,0.6786525249481201,-0.6786098480224609,68087128
22-Mar-2020 23:17:52.697,0.19805783033370972,27938,68087111,27164,-0.19928106665611267,0.6786491870880127,-0.6785984039306641,68087129
22-Mar-2020 23:17:53.697,0.19807711243629456,27938,68087111,27164,-0.1993122696876526,0.678645133972168,-0.6785875558853149,68087130
22-Mar-2020 23:17:54.697,0.19810184836387634,27938,68087111,27164,-0.19934344291687012,0.6786339282989502,-0.6785824298858643,68087131
22-Mar-2020 23:17:55.697,0.19812962412834167,27938,68087111,27164,-0.1993613839149475,0.678626298904419,-0.6785767078399658,68087132
22-Mar-2020 23:17:56.697,0.19815433025360107,27938,68087111,27164,-0.19938835501670837,0.6786191463470459,-0.6785687208175659,68087133
22-Mar-2020 23:17:57.697,0.1981728971004486,27938,68087111,27164,-0.1994137465953827,0.6786141395568848,-0.6785608530044556,68087134
22-Mar-2020 23:17:58.697,0.19820097088813782,27938,68087111,27164,-0.19943654537200928,0.6786051988601685,-0.678554892539978,68087135
22-Mar-2020 23:17:59.697,0.19823113083839417,27938,68087111,27164,-0.19945937395095825,0.678594708442688,-0.6785498857498169,68087136
22-Mar-2020 23:18:00.697,0.19825339317321777,27938,68087111,27164,-0.1994868814945221,0.6785852909088135,-0.6785446405410767,68087137
22-Mar-2020 23:18:01.697,0.1982744336128235,27938,68087111,27164,-0.19951176643371582,0.6785821914672852,-0.6785343885421753,68087138
22-Mar-2020 23:18:02.697,0.19830304384231567,27938,68087111,27164,-0.1995360553264618,0.6785755157470703,-0.6785252094268799,68087139
22-Mar-2020 23:18:03.697,0.19832965731620789,27938,68087111,27164,-0.19956037402153015,0.6785647869110107,-0.6785216331481934,68087140
22-Mar-2020 23:18:04.697,0.19835057854652405,27938,68087111,27164,-0.19958943128585815,0.6785567998886108,-0.6785144805908203,68087141
22-Mar-2020 23:18:05.697,0.19837704300880432,27938,68087143,27164,-0.1996096670627594,0.6785576343536377,-0.6784999370574951,68087142
22-Mar-2020 23:18:06.697,0.19840332865715027,27938,68087143,27164,-0.19963383674621582,0.6785478591918945,-0.6784950494766235,68087143
22-Mar-2020 23:18:07.697,0.19842684268951416,27938,68087143,27164,-0.199657142162323,0.6785359382629395,-0.6784931421279907,68087144
22-Mar-2020 23:18:08.697,0.198451429605484,27938,68087143,27164,-0.19968339800834656,0.6785335540771484,-0.6784806251525879,68087145
22-Mar-2020 23:18:09.697,0.1984758973121643,27938,68087143,27164,-0.1997092068195343,0.6785297393798828,-0.6784696578979492,68087146
22-Mar-2020 23:18:10.697,0.19850018620491028,27938,68087143,27164,-0.19973549246788025,0.6785157918930054,-0.6784689426422119,68087147
22-Mar-2020 23:18:11.697,0.1985243856906891,27970,68087143,27164,-0.1997605860233307,0.6785056591033936,-0.678464412689209,68087148
22-Mar-2020 23:18:12.697,0.1985507309436798,27970,68087143,27164,-0.1997813880443573,0.6785053014755249,-0.6784511804580688,68087149
22-Mar-2020 23:18:13.697,0.1985732614994049,27970,68087143,27164,-0.19980975985527039,0.6784987449645996,-0.6784427165985107,68087150
22-Mar-2020 23:18:14.697,0.1985989212989807,27970,68087143,27164,-0.19983893632888794,0.678482174873352,-0.6784433126449585,68087151
22-Mar-2020 23:18:15.697,0.19863024353981018,27970,68087143,27164,-0.199855238199234,0.6784762144088745,-0.6784349679946899,68087152
22-Mar-2020 23:18:16.697,0.19865375757217407,27970,68087143,27164,-0.19988292455673218,0.678475022315979,-0.678421139717102,68087153
22-Mar-2020 23:18:17.697,0.19866985082626343,27970,68087143,27164,-0.19991308450698853,0.6784662008285522,-0.6784166097640991,68087154
22-Mar-2020 23:18:18.697,0.1986970603466034,27970,68087143,27164,-0.199935644865036,0.6784546375274658,-0.6784133911132812,68087155
22-Mar-2020 23:18:19.697,0.19872575998306274,27970,68087143,27164,-0.1999535858631134,0.6784504652023315,-0.6784038543701172,68087156
22-Mar-2020 23:18:20.697,0.1987464427947998,27970,68087143,27164,-0.1999816596508026,0.6784470081329346,-0.6783931255340576,68087157
22-Mar-2020 23:18:21.697,0.19876819849014282,27970,68087143,27164,-0.20000991225242615,0.6784385442733765,-0.6783868074417114,68087158
22-Mar-2020 23:18:22.697,0.19880077242851257,27970,68087143,27164,-0.2000313401222229,0.6784284114837646,-0.6783812046051025,68087159
22-Mar-2020 23:18:23.697,0.19882622361183167,27970,68087143,27164,-0.20005348324775696,0.6784217357635498,-0.6783736944198608,68087160
22-Mar-2020 23:18:24.697,0.1988479495048523,27970,68087143,27164,-0.200086772441864,0.6784166097640991,-0.6783627271652222,68087161
22-Mar-2020 23:18:25.697,0.19887447357177734,27970,68087143,27164,-0.2001115381717682,0.6784112453460693,-0.6783530712127686,68087162
22-Mar-2020 23:18:26.697,0.1989034116268158,27970,68087143,27164,-0.20013412833213806,0.6783970594406128,-0.6783517599105835,68087163
22-Mar-2020 23:18:27.697,0.19892480969429016,27970,68087143,27164,-0.2001570463180542,0.6783884763717651,-0.6783477067947388,68087164
22-Mar-2020 23:18:28.697,0.19894656538963318,27970,68087143,27164,-0.20018157362937927,0.6783870458602905,-0.678335428237915,68087165
22-Mar-2020 23:18:29.697,0.19897013902664185,27970,68087143,27164,-0.20020508766174316,0.6783808469772339,-0.6783277988433838,68087166
22-Mar-2020 23:18:30.697,0.19899523258209229,27970,68087143,27164,-0.2002260684967041,0.6783660650253296,-0.6783286333084106,68087167
22-Mar-2020 23:18:31.697,0.1990189254283905,27970,68087143,27164,-0.20025205612182617,0.678362250328064,-0.6783182621002197,68087168
22-Mar-2020 23:18:32.697,0.19904479384422302,27970,68087143,27164,-0.20028278231620789,0.6783596277236938,-0.6783041954040527,68087169
22-Mar-2020 23:18:33.697,0.1990673542022705,27970,68087143,27164,-0.20030519366264343,0.6783499717712402,-0.6783007383346558,68087170
22-Mar-2020 23:18:34.697,0.19909566640853882,27970,68087143,27164,-0.20033153891563416,0.6783370971679688,-0.6782975196838379,68087171
22-Mar-2020 23:18:35.697,0.19912198185920715,27970,68087143,27164,-0.2003559172153473,0.6783368587493896,-0.6782828569412231,68087172
22-Mar-2020 23:18:36.697,0.19914203882217407,27970,68087143,27164,-0.2003796100616455,0.6783336400985718,-0.6782728433609009,68087173
22-Mar-2020 23:18:37.697,0.19916781783103943,27970,68087175,27164,-0.2004069685935974,0.6783207654953003,-0.6782699823379517,68087174
22-Mar-2020 23:18:38.697,0.1991978883743286,27970,68087175,27164,-0.20042917132377625,0.6783074140548706,-0.6782680749893188,68087175
22-Mar-2020 23:18:39.697,0.1992204189300537,27970,68087175,27164,-0.2004511058330536,0.6783050298690796,-0.6782573461532593,68087176
22-Mar-2020 23:18:40.697,0.19924291968345642,27970,68087175,27164,-0.2004813551902771,0.6783024072647095,-0.6782444715499878,68087177
22-Mar-2020 23:18:41.697,0.1992676556110382,27970,68087175,27164,-0.20050355792045593,0.6782904863357544,-0.6782424449920654,68087178
22-Mar-2020 23:18:42.697,0.19929274916648865,27970,68087175,27164,-0.2005235254764557,0.678281307220459,-0.6782385110855103,68087179
22-Mar-2020 23:18:43.697,0.19931632280349731,28002,68087175,27164,-0.20055094361305237,0.6782790422439575,-0.6782258749008179,68087180
22-Mar-2020 23:18:44.697,0.1993398666381836,28002,68087175,27164,-0.200577050447464,0.678274393081665,-0.6782159805297852,68087181
22-Mar-2020 23:18:45.697,0.19936498999595642,28002,68087175,27164,-0.2006031572818756,0.6782602071762085,-0.6782149076461792,68087182
22-Mar-2020 23:18:46.697,0.19939368963241577,28002,68087175,27164,-0.20062091946601868,0.6782523393630981,-0.6782090663909912,68087183
22-Mar-2020 23:18:47.697,0.19941535592079163,28002,68087175,27164,-0.20064771175384521,0.6782504320144653,-0.6781966686248779,68087184
22-Mar-2020 23:18:48.697,0.19944068789482117,28002,68087175,27164,-0.2006799280643463,0.6782457828521729,-0.6781843900680542,68087185
22-Mar-2020 23:18:49.697,0.19946348667144775,28002,68087175,27164,-0.20069843530654907,0.6782337427139282,-0.6781842708587646,68087186
22-Mar-2020 23:18:50.697,0.1994922161102295,28002,68087175,27164,-0.2007211148738861,0.6782245635986328,-0.6781781911849976,68087187
22-Mar-2020 23:18:51.697,0.19951263070106506,28002,68087175,27164,-0.20075148344039917,0.6782222986221313,-0.6781655550003052,68087188
22-Mar-2020 23:18:52.697,0.19953447580337524,28002,68087175,27164,-0.20077678561210632,0.6782146692276001,-0.6781589984893799,68087189
22-Mar-2020 23:18:53.697,0.19956514239311218,28002,68087175,27164,-0.20079824328422546,0.6782042980194092,-0.6781539916992188,68087190
22-Mar-2020 23:18:54.697,0.19959062337875366,28002,68087175,27164,-0.20082509517669678,0.6781961917877197,-0.6781467199325562,68087191
22-Mar-2020 23:18:55.697,0.1996099054813385,28002,68087175,27164,-0.20085319876670837,0.6781916618347168,-0.6781373023986816,68087192
22-Mar-2020 23:18:56.697,0.1996341347694397,28002,68087175,27164,-0.20087531208992004,0.6781845092773438,-0.6781308650970459,68087193
22-Mar-2020 23:18:57.697,0.19966545701026917,28002,68087175,27164,-0.20089459419250488,0.678174614906311,-0.6781257390975952,68087194
22-Mar-2020 23:18:58.697,0.19968467950820923,28002,68087175,27164,-0.200913667678833,0.6781682968139648,-0.6781208515167236,68087195
22-Mar-2020 23:18:59.697,0.1997087299823761,28002,68087175,27164,-0.20094171166419983,0.6781635284423828,-0.6781102418899536,68087196
22-Mar-2020 23:19:00.697,0.1997361183166504,28002,68087175,27164,-0.20096412301063538,0.6781586408615112,-0.6781004667282104,68087197
22-Mar-2020 23:19:01.697,0.1997620165348053,28002,68087175,27164,-0.20098745822906494,0.6781473159790039,-0.6780970096588135,68087198
22-Mar-2020 23:19:02.697,0.19978508353233337,28002,68087175,27164,-0.2010202705860138,0.6781378984451294,-0.67808997631073,68087199
22-Mar-2020 23:19:03.697,0.19980987906455994,28002,68087175,27164,-0.20104888081550598,0.678138017654419,-0.6780740022659302,68087200
22-Mar-2020 23:19:04.697,0.19983839988708496,28002,68087175,27164,-0.20107629895210266,0.6781293153762817,-0.6780663728713989,68087201
22-Mar-2020 23:19:05.697,0.1998615860939026,28002,68087175,27164,-0.2010965347290039,0.6781140565872192,-0.6780688762664795,68087202
22-Mar-2020 23:19:06.697,0.19988271594047546,28002,68087175,27164,-0.2011186182498932,0.6781115531921387,-0.6780585050582886,68087203
22-Mar-2020 23:19:07.697,0.19990909099578857,28002,68087175,27164,-0.20114359259605408,0.6781079769134521,-0.678046703338623,68087204
22-Mar-2020 23:19:08.697,0.19993364810943604,28002,68087175,27164,-0.20116719603538513,0.6780952215194702,-0.6780452728271484,68087205
22-Mar-2020 23:19:09.697,0.19996234774589539,28002,68087207,27164,-0.20119252800941467,0.6780853271484375,-0.6780393123626709,68087206
22-Mar-2020 23:19:10.697,0.19998469948768616,28002,68087207,27164,-0.20121276378631592,0.6780840158462524,-0.6780281066894531,68087207
22-Mar-2020 23:19:11.697,0.20000484585762024,28002,68087207,27164,-0.20124077796936035,0.6780780553817749,-0.678019642829895,68087208
22-Mar-2020 23:19:12.697,0.20003268122673035,28002,68087207,27164,-0.20126935839653015,0.6780662536621094,-0.6780147552490234,68087209
22-Mar-2020 23:19:13.697,0.2000613808631897,28002,68087207,27164,-0.2012891173362732,0.6780589818954468,-0.6780077219009399,68087210
22-Mar-2020 23:19:14.697,0.20008280873298645,28002,68087207,27164,-0.20131313800811768,0.6780558824539185,-0.6779974699020386,68087211
22-Mar-2020 23:19:15.697,0.2001042366027832,28034,68087207,27164,-0.2013443410396576,0.6780489683151245,-0.6779887676239014,68087212
22-Mar-2020 23:19:16.697,0.20013102889060974,28034,68087207,27164,-0.2013639509677887,0.6780390739440918,-0.6779850721359253,68087213
22-Mar-2020 23:19:17.697,0.2001587152481079,28034,68087207,27164,-0.2013888657093048,0.6780314445495605,-0.6779772043228149,68087214
22-Mar-2020 23:19:18.697,0.20017972588539124,28034,68087207,27164,-0.2014176845550537,0.6780260801315308,-0.6779673099517822,68087215
22-Mar-2020 23:19:19.697,0.20020350813865662,28034,68087207,27164,-0.20144370198249817,0.6780184507369995,-0.6779603958129883,68087216
22-Mar-2020 23:19:20.697,0.20023494958877563,28034,68087207,27164,-0.2014673352241516,0.6780091524124146,-0.6779532432556152,68087217
22-Mar-2020 23:19:21.697,0.20025721192359924,28034,68087207,27164,-0.20148587226867676,0.6779991388320923,-0.6779513359069824,68087218
22-Mar-2020 23:19:22.697,0.2002817988395691,28034,68087207,27164,-0.20151489973068237,0.6779958009719849,-0.67793869972229,68087219
22-Mar-2020 23:19:23.697,0.200310617685318,28034,68087207,27164,-0.20154112577438354,0.6779913902282715,-0.6779268980026245,68087220
22-Mar-2020 23:19:24.697,0.20033377408981323,28034,68087207,27164,-0.20156458020210266,0.6779793500900269,-0.677924633026123,68087221
22-Mar-2020 23:19:25.697,0.2003544569015503,28034,68087207,27164,-0.2015870213508606,0.677972674369812,-0.6779191493988037,68087222
22-Mar-2020 23:19:26.697,0.20037907361984253,28034,68087207,27164,-0.2016150951385498,0.6779694557189941,-0.6779066324234009,68087223
22-Mar-2020 23:19:27.697,0.2004026174545288,28034,68087207,27164,-0.20163974165916443,0.6779618263244629,-0.6778995990753174,68087224
22-Mar-2020 23:19:28.697,0.20043188333511353,28034,68087207,27164,-0.20166200399398804,0.6779487133026123,-0.677897572517395,68087225
22-Mar-2020 23:19:29.697,0.20045670866966248,28034,68087207,27164,-0.20168039202690125,0.6779423952102661,-0.6778910160064697,68087226
22-Mar-2020 23:19:30.697,0.2004794478416443,28034,68087207,27164,-0.20171025395393372,0.6779381036758423,-0.6778796911239624,68087227
22-Mar-2020 23:19:31.697,0.2005058228969574,28034,68087207,27164,-0.20173689723014832,0.6779301166534424,-0.6778720617294312,68087228
22-Mar-2020 23:19:32.697,0.20053231716156006,28034,68087207,27164,-0.20175912976264954,0.6779202222824097,-0.6778674125671387,68087229
22-Mar-2020 23:19:33.697,0.20055562257766724,28034,68087207,27164,-0.20178410410881042,0.6779154539108276,-0.6778582334518433,68087230
22-Mar-2020 23:19:34.697,0.20057404041290283,28034,68087207,27164,-0.20181113481521606,0.677910327911377,-0.677849531173706,68087231
22-Mar-2020 23:19:35.697,0.20060208439826965,28034,68087207,27164,-0.20183661580085754,0.677902340888977,-0.6778416633605957,68087232
22-Mar-2020 23:19:36.697,0.20062986016273499,28034,68087207,27164,-0.20186161994934082,0.6778913736343384,-0.6778373718261719,68087233
22-Mar-2020 23:19:37.697,0.20065125823020935,28034,68087207,27164,-0.20188677310943604,0.6778854131698608,-0.6778291463851929,68087234
22-Mar-2020 23:19:38.697,0.20067843794822693,28034,68087207,27164,-0.20190992951393127,0.6778826713562012,-0.6778169870376587,68087235
22-Mar-2020 23:19:39.697,0.2007056176662445,28034,68087207,27164,-0.20193138718605042,0.677871823310852,-0.6778134107589722,68087236
22-Mar-2020 23:19:40.697,0.20073023438453674,28034,68087207,27164,-0.2019534409046173,0.6778619289398193,-0.6778095960617065,68087237
22-Mar-2020 23:19:41.697,0.20075157284736633,28034,68087239,27164,-0.2019774615764618,0.6778569221496582,-0.6778010129928589,68087238
22-Mar-2020 23:19:42.697,0.20077532529830933,28034,68087239,27164,-0.2020041048526764,0.6778538227081299,-0.6777890920639038,68087239
22-Mar-2020 23:19:43.697,0.20080184936523438,28034,68087239,27164,-0.20203042030334473,0.6778422594070435,-0.6777849197387695,68087240
22-Mar-2020 23:19:44.697,0.20082667469978333,28034,68087239,27164,-0.20205357670783997,0.6778333187103271,-0.6777796745300293,68087241
22-Mar-2020 23:19:45.697,0.20085284113883972,28034,68087239,27164,-0.20208093523979187,0.6778301000595093,-0.6777670383453369,68087242
22-Mar-2020 23:19:46.697,0.20087841153144836,28034,68087239,27164,-0.20211493968963623,0.6778222322463989,-0.6777571439743042,68087243
22-Mar-2020 23:19:47.697,0.20090407133102417,28066,68087239,27164,-0.2021370232105255,0.6778119802474976,-0.6777533292770386,68087244
22-Mar-2020 23:19:48.697,0.2009314000606537,28066,68087239,27164,-0.20215672254562378,0.6778051853179932,-0.677746057510376,68087245
22-Mar-2020 23:19:49.697,0.20095041394233704,28066,68087239,27164,-0.20218315720558167,0.6777998208999634,-0.6777375936508179,68087246
22-Mar-2020 23:19:50.697,0.20097562670707703,28066,68087239,27164,-0.20221152901649475,0.6777908802032471,-0.6777311563491821,68087247
22-Mar-2020 23:19:51.697,0.20100325345993042,28066,68087239,27164,-0.2022300660610199,0.6777812242507935,-0.6777269840240479,68087248
22-Mar-2020 23:19:52.697,0.2010277509689331,28066,68087239,27164,-0.20225447416305542,0.6777737140655518,-0.6777195930480957,68087249
22-Mar-2020 23:19:53.697,0.2010498046875,28066,68087239,27164,-0.20228329300880432,0.6777687072753906,-0.6777095794677734,68087250
22-Mar-2020 23:19:54.697,0.20107534527778625,28066,68087239,27164,-0.2023066282272339,0.6777628660202026,-0.6777006387710571,68087251
22-Mar-2020 23:19:55.697,0.20110377669334412,28066,68087239,27164,-0.20232871174812317,0.6777540445327759,-0.6776947975158691,68087252
22-Mar-2020 23:19:56.697,0.20112520456314087,28066,68087239,27164,-0.20235565304756165,0.6777468919754028,-0.6776875257492065,68087253
22-Mar-2020 23:19:57.697,0.20114514231681824,28066,68087239,27164,-0.2023807168006897,0.6777414083480835,-0.6776796579360962,68087254
22-Mar-2020 23:19:58.697,0.20117506384849548,28066,68087239,27164,-0.20241063833236694,0.6777348518371582,-0.6776683330535889,68087255
22-Mar-2020 23:19:59.697,0.2012001872062683,28066,68087239,27164,-0.20243340730667114,0.6777218580245972,-0.6776670217514038,68087256
22-Mar-2020 23:20:00.697,0.20122230052947998,28066,68087239,27164,-0.20245099067687988,0.6777163743972778,-0.6776607036590576,68087257
22-Mar-2020 23:20:01.697,0.20125046372413635,28066,68087239,27164,-0.20247820019721985,0.6777117252349854,-0.6776489019393921,68087258
22-Mar-2020 23:20:02.697,0.20127570629119873,28066,68087239,27164,-0.20250236988067627,0.6777043342590332,-0.6776415109634399,68087259
22-Mar-2020 23:20:03.697,0.20130077004432678,28066,68087239,27164,-0.20252227783203125,0.6776949167251587,-0.6776374578475952,68087260
22-Mar-2020 23:20:04.697,0.2013232707977295,28066,68087239,27164,-0.20255011320114136,0.6776882410049438,-0.6776291131973267,68087261
22-Mar-2020 23:20:05.697,0.20134812593460083,28066,68087239,27164,-0.20257872343063354,0.6776825189590454,-0.6776190996170044,68087262
22-Mar-2020 23:20:06.697,0.20137077569961548,28066,68087239,27164,-0.2026011347770691,0.6776750087738037,-0.6776127815246582,68087263
22-Mar-2020 23:20:07.697,0.20139265060424805,28066,68087239,27164,-0.202622652053833,0.6776658296585083,-0.6776094436645508,68087264
22-Mar-2020 23:20:08.697,0.2014208734035492,28066,68087239,27164,-0.20265036821365356,0.6776597499847412,-0.6775985956192017,68087265
22-Mar-2020 23:20:09.697,0.20144438743591309,28066,68087239,27164,-0.2026749849319458,0.6776531934738159,-0.6775909662246704,68087266
22-Mar-2020 23:20:10.697,0.20147132873535156,28066,68087239,27164,-0.20270100235939026,0.6776444911956787,-0.6775839328765869,68087267
22-Mar-2020 23:20:11.697,0.2014956772327423,28066,68087239,27164,-0.20271959900856018,0.677636981010437,-0.6775785684585571,68087268
22-Mar-2020 23:20:12.697,0.20151740312576294,28066,68087239,27164,-0.20274528861045837,0.6776300668716431,-0.6775712966918945,68087269
22-Mar-2020 23:20:13.697,0.20154184103012085,28066,68087271,27164,-0.20277294516563416,0.6776219606399536,-0.6775639057159424,68087270
22-Mar-2020 23:20:14.697,0.20157060027122498,28066,68087271,27164,-0.20280006527900696,0.6776145696640015,-0.6775546073913574,68087271
22-Mar-2020 23:20:15.697,0.20159274339675903,28066,68087271,27164,-0.2028188407421112,0.6776087284088135,-0.6775482892990112,68087272
22-Mar-2020 23:20:16.697,0.20161855220794678,28066,68087271,27164,-0.2028476595878601,0.6776007413864136,-0.6775400638580322,68087273
22-Mar-2020 23:20:17.697,0.20164459943771362,28066,68087271,27164,-0.2028716504573822,0.6775938272476196,-0.6775321960449219,68087274
22-Mar-2020 23:20:18.698,0.20167168974876404,28066,68087271,27164,-0.20289605855941772,0.677587628364563,-0.6775226593017578,68087275
22-Mar-2020 23:20:19.698,0.20169270038604736,28098,68087271,27164,-0.20291849970817566,0.6775797605514526,-0.6775176525115967,68087276
22-Mar-2020 23:20:20.698,0.20171695947647095,28098,68087271,27164,-0.2029447853565216,0.6775721311569214,-0.6775100231170654,68087277
22-Mar-2020 23:20:21.698,0.20174089074134827,28098,68087271,27164,-0.20297151803970337,0.6775661706924438,-0.67750084400177,68087278
22-Mar-2020 23:20:22.698,0.20176544785499573,28098,68087271,27164,-0.2029924988746643,0.6775597333908081,-0.6774938106536865,68087279
22-Mar-2020 23:20:23.698,0.20178839564323425,28098,68087271,27164,-0.2030183970928192,0.6775510311126709,-0.677487850189209,68087280
22-Mar-2020 23:20:24.698,0.20181521773338318,28098,68087271,27164,-0.20304617285728455,0.6775425672531128,-0.6774801015853882,68087281
22-Mar-2020 23:20:25.698,0.2018425464630127,28098,68087271,27164,-0.20307055115699768,0.6775360107421875,-0.6774711608886719,68087282
22-Mar-2020 23:20:26.698,0.2018686830997467,28098,68087271,27164,-0.20309260487556458,0.6775259971618652,-0.6774667501449585,68087283
22-Mar-2020 23:20:27.698,0.20189177989959717,28098,68087271,27164,-0.20311859250068665,0.6775190830230713,-0.6774587631225586,68087284
22-Mar-2020 23:20:28.698,0.20191574096679688,28098,68087271,27164,-0.20314455032348633,0.677513599395752,-0.6774492263793945,68087285
22-Mar-2020 23:20:29.698,0.2019389271736145,28098,68087271,27164,-0.20316645503044128,0.6775051355361938,-0.6774442195892334,68087286
22-Mar-2020 23:20:30.698,0.20196542143821716,28098,68087271,27164,-0.20319250226020813,0.6774967908859253,-0.6774373054504395,68087287
22-Mar-2020 23:20:31.698,0.2019869089126587,28098,68087271,27164,-0.20321422815322876,0.6774905920028687,-0.6774306297302246,68087288
22-Mar-2020 23:20:32.698,0.2020154595375061,28098,68087271,27164,-0.2032402753829956,0.6774845123291016,-0.6774202585220337,68087289
22-Mar-2020 23:20:33.698,0.2020396590232849,28098,68087271,27164,-0.20326679944992065,0.677477240562439,-0.6774123907089233,68087290
22-Mar-2020 23:20:34.698,0.2020644247531891,28098,68087271,27164,-0.20329338312149048,0.677466869354248,-0.6774071455001831,68087291
22-Mar-2020 23:20:35.698,0.2020895779132843,28098,68087271,27164,-0.20331448316574097,0.6774637699127197,-0.6773964166641235,68087292
22-Mar-2020 23:20:36.698,0.20211148262023926,28098,68087271,27164,-0.20334160327911377,0.6774542331695557,-0.6773911714553833,68087293
22-Mar-2020 23:20:37.698,0.20213401317596436,28098,68087271,27164,-0.2033669650554657,0.6774469614028931,-0.6773841381072998,68087294
22-Mar-2020 23:20:38.698,0.20215949416160583,28098,68087271,27164,-0.20338714122772217,0.6774411201477051,-0.677376389503479,68087295
22-Mar-2020 23:20:39.698,0.2021852433681488,28098,68087271,27164,-0.20341303944587708,0.6774349212646484,-0.677367091178894,68087296
22-Mar-2020 23:20:40.698,0.20220905542373657,28098,68087271,27164,-0.20343855023384094,0.6774251461029053,-0.677362322807312,68087297
22-Mar-2020 23:20:41.698,0.2022351622581482,28098,68087271,27164,-0.20346218347549438,0.6774183511734009,-0.6773542165756226,68087298
22-Mar-2020 23:20:42.698,0.20226258039474487,28098,68087271,27164,-0.20348650217056274,0.6774102449417114,-0.6773468255996704,68087299
22-Mar-2020 23:20:43.698,0.20228609442710876,28098,68087271,27164,-0.2035125494003296,0.6774044036865234,-0.6773377656936646,68087300
22-Mar-2020 23:20:44.698,0.2023114562034607,28098,68087271,27164,-0.20354381203651428,0.6773970127105713,-0.6773284673690796,68087301
22-Mar-2020 23:20:45.698,0.2023376226425171,28098,68087303,27164,-0.20356905460357666,0.67738938331604,-0.6773204803466797,68087302
22-Mar-2020 23:20:46.698,0.20236077904701233,28098,68087303,27164,-0.20359444618225098,0.6773808002471924,-0.6773146390914917,68087303
22-Mar-2020 23:20:47.698,0.20238777995109558,28098,68087303,27164,-0.20361599326133728,0.6773711442947388,-0.677309513092041,68087304
22-Mar-2020 23:20:48.698,0.20241138339042664,28098,68087303,27164,-0.20363956689834595,0.6773669719696045,-0.6772996187210083,68087305
22-Mar-2020 23:20:49.698,0.20243582129478455,28098,68087303,27164,-0.20366200804710388,0.6773598194122314,-0.6772925853729248,68087306
22-Mar-2020 23:20:50.698,0.20245742797851562,28098,68087303,27164,-0.20368251204490662,0.6773525476455688,-0.6772874593734741,68087307
22-Mar-2020 23:20:51.698,0.2024797797203064,28130,68087303,27164,-0.2037065625190735,0.6773455142974854,-0.6772806644439697,68087308
22-Mar-2020 23:20:52.698,0.20250746607780457,28130,68087303,27164,-0.2037370502948761,0.6773393154144287,-0.677269458770752,68087309
22-Mar-2020 23:20:53.698,0.20252767205238342,28130,68087303,27164,-0.203762948513031,0.6773309707641602,-0.677263617515564,68087310
22-Mar-2020 23:20:54.698,0.20255377888679504,28130,68087303,27164,-0.20378565788269043,0.6773239374160767,-0.6772561073303223,68087311
22-Mar-2020 23:20:55.698,0.20258259773254395,28130,68087303,27164,-0.20381402969360352,0.6773165464401245,-0.6772462129592896,68087312
22-Mar-2020 23:20:56.698,0.20260637998580933,28130,68087303,27164,-0.20383653044700623,0.6773096323013306,-0.6772392988204956,68087313
22-Mar-2020 23:20:57.698,0.20263183116912842,28130,68087303,27164,-0.20386159420013428,0.6773014068603516,-0.6772325038909912,68087314
22-Mar-2020 23:20:58.698,0.20265689492225647,28130,68087303,27164,-0.20388007164001465,0.6772933006286621,-0.6772276163101196,68087315
22-Mar-2020 23:20:59.698,0.2026847004890442,28130,68087303,27164,-0.2039107382297516,0.6772841215133667,-0.6772191524505615,68087316
22-Mar-2020 23:21:00.698,0.20270749926567078,28130,68087303,27164,-0.20393291115760803,0.6772761344909668,-0.6772136688232422,68087317
22-Mar-2020 23:21:01.698,0.20273008942604065,28130,68087303,27164,-0.20395693182945251,0.677271842956543,-0.6772041320800781,68087318
22-Mar-2020 23:21:02.698,0.20275431871414185,28130,68087303,27164,-0.20397812128067017,0.6772632598876953,-0.6771988868713379,68087319
22-Mar-2020 23:21:03.698,0.20277756452560425,28130,68087303,27164,-0.20400279760360718,0.6772575378417969,-0.6771901845932007,68087320
22-Mar-2020 23:21:04.698,0.20280355215072632,28130,68087303,27164,-0.2040320336818695,0.6772518157958984,-0.6771794557571411,68087321
22-Mar-2020 23:21:05.698,0.20282647013664246,28130,68087303,27164,-0.20405426621437073,0.6772445440292358,-0.6771732568740845,68087322
22-Mar-2020 23:21:06.698,0.20285242795944214,28130,68087303,27164,-0.20407947897911072,0.677236795425415,-0.6771655082702637,68087323
22-Mar-2020 23:21:07.698,0.20287805795669556,28130,68087303,27164,-0.2041076421737671,0.677228569984436,-0.6771576404571533,68087324
22-Mar-2020 23:21:08.698,0.20290371775627136,28130,68087303,27164,-0.20413339138031006,0.6772202253341675,-0.6771502494812012,68087325
22-Mar-2020 23:21:09.698,0.2029268741607666,28130,68087303,27164,-0.20415470004081726,0.6772130727767944,-0.6771441698074341,68087326
22-Mar-2020 23:21:10.698,0.20295292139053345,28130,68087303,27164,-0.20417818427085876,0.6772043704986572,-0.677138090133667,68087327
22-Mar-2020 23:21:11.698,0.20297852158546448,28130,68087303,27164,-0.20420178771018982,0.6771962642669678,-0.6771312952041626,68087328
22-Mar-2020 23:21:12.698,0.20300203561782837,28130,68087303,27164,-0.2042297124862671,0.6771894693374634,-0.6771225929260254,68087329
22-Mar-2020 23:21:13.698,0.20302492380142212,28130,68087303,27164,-0.20424649119377136,0.6771838665008545,-0.6771163940429688,68087330
22-Mar-2020 23:21:14.698,0.2030504047870636,28130,68087303,27164,-0.2042745053768158,0.67717444896698,-0.6771097183227539,68087331
22-Mar-2020 23:21:15.698,0.20307490229606628,28130,68087303,27164,-0.20430326461791992,0.6771689653396606,-0.6770992279052734,68087332
22-Mar-2020 23:21:16.698,0.20309719443321228,28130,68087303,27164,-0.20432749390602112,0.6771644353866577,-0.6770898103713989,68087333
22-Mar-2020 23:21:17.698,0.2031233012676239,28130,68087335,27164,-0.204351544380188,0.6771552562713623,-0.6770839691162109,68087334
22-Mar-2020 23:21:18.698,0.20314913988113403,28130,68087335,27164,-0.2043769657611847,0.6771459579467773,-0.6770775318145752,68087335
22-Mar-2020 23:21:19.698,0.20317602157592773,28130,68087335,27164,-0.2044033706188202,0.677138090133667,-0.6770693063735962,68087336
22-Mar-2020 23:21:20.698,0.20320263504981995,28130,68087335,27164,-0.20442652702331543,0.6771305799484253,-0.6770620346069336,68087337
22-Mar-2020 23:21:21.698,0.20322760939598083,28130,68087335,27164,-0.20445123314857483,0.6771223545074463,-0.6770552396774292,68087338
22-Mar-2020 23:21:22.698,0.2032501995563507,28130,68087335,27164,-0.2044716775417328,0.6771155595779419,-0.6770490407943726,68087339
22-Mar-2020 23:21:23.698,0.20327603816986084,28162,68087335,27164,-0.20450136065483093,0.677108883857727,-0.6770387887954712,68087340
22-Mar-2020 23:21:24.698,0.2032974660396576,28162,68087335,27164,-0.2045256495475769,0.6771025657653809,-0.6770312786102295,68087341
22-Mar-2020 23:21:25.698,0.20332136750221252,28162,68087335,27164,-0.2045469880104065,0.6770933866500854,-0.6770267486572266,68087342
22-Mar-2020 23:21:26.698,0.2033483386039734,28162,68087335,27164,-0.20457342267036438,0.6770873069763184,-0.6770168542861938,68087343
22-Mar-2020 23:21:27.698,0.20336845517158508,28162,68087335,27164,-0.20459410548210144,0.6770811080932617,-0.6770111322402954,68087344
22-Mar-2020 23:21:28.698,0.20339524745941162,28162,68087335,27164,-0.20462098717689514,0.6770724058151245,-0.6770037412643433,68087345
22-Mar-2020 23:21:29.698,0.20342174172401428,28162,68087335,27164,-0.20464369654655457,0.6770662069320679,-0.6769951581954956,68087346
22-Mar-2020 23:21:30.698,0.20344823598861694,28162,68087335,27164,-0.20467400550842285,0.677055835723877,-0.676987886428833,68087347
22-Mar-2020 23:21:31.698,0.20347341895103455,28162,68087335,27164,-0.20469966530799866,0.677046537399292,-0.676982045173645,68087348
22-Mar-2020 23:21:32.698,0.2034975290298462,28162,68087335,27164,-0.2047266960144043,0.6770390272140503,-0.6769744157791138,68087349
22-Mar-2020 23:21:33.698,0.2035210132598877,28162,68087335,27164,-0.20474526286125183,0.6770312786102295,-0.6769691705703735,68087350
22-Mar-2020 23:21:34.698,0.2035481333732605,28162,68087335,27164,-0.2047746777534485,0.6770241260528564,-0.6769592761993408,68087351
22-Mar-2020 23:21:35.698,0.20357081294059753,28162,68087335,27164,-0.20479977130889893,0.6770198345184326,-0.6769495010375977,68087352
22-Mar-2020 23:21:36.698,0.20359349250793457,28162,68087335,27164,-0.20482030510902405,0.6770131587982178,-0.6769429445266724,68087353
22-Mar-2020 23:21:37.698,0.2036193311214447,28162,68087335,27164,-0.20483854413032532,0.6770049333572388,-0.6769379377365112,68087354
22-Mar-2020 23:21:38.698,0.20364204049110413,28162,68087335,27164,-0.2048686444759369,0.676997184753418,-0.6769298315048218,68087355
22-Mar-2020 23:21:39.698,0.2036656141281128,28162,68087335,27164,-0.2048928141593933,0.6769911050796509,-0.6769213676452637,68087356
22-Mar-2020 23:21:40.698,0.20369231700897217,28162,68087335,27164,-0.20491671562194824,0.6769838333129883,-0.6769133806228638,68087357
22-Mar-2020 23:21:41.698,0.20372021198272705,28162,68087335,27164,-0.20493865013122559,0.6769751310348511,-0.6769070625305176,68087358
22-Mar-2020 23:21:42.698,0.20374321937561035,28162,68087335,27164,-0.20496496558189392,0.6769669055938721,-0.6769003868103027,68087359
22-Mar-2020 23:21:43.698,0.20377075672149658,28162,68087335,27164,-0.20498988032341003,0.6769595146179199,-0.6768920421600342,68087360
22-Mar-2020 23:21:44.698,0.2037949562072754,28162,68087335,27164,-0.20501476526260376,0.6769498586654663,-0.6768869161605835,68087361
22-Mar-2020 23:21:45.698,0.20381969213485718,28162,68087335,27164,-0.20504167675971985,0.676941990852356,-0.6768791675567627,68087362
22-Mar-2020 23:21:46.698,0.20384100079536438,28162,68087335,27164,-0.20506590604782104,0.6769351959228516,-0.6768720149993896,68087363
22-Mar-2020 23:21:47.698,0.2038644254207611,28162,68087335,27164,-0.20509368181228638,0.6769300699234009,-0.6768617630004883,68087364
22-Mar-2020 23:21:48.698,0.2038898468017578,28162,68087335,27164,-0.2051161825656891,0.6769218444824219,-0.6768555641174316,68087365
22-Mar-2020 23:21:49.698,0.20391705632209778,28162,68087367,27171,-0.20514219999313354,0.6769130229949951,-0.676848292350769,68087366
22-Mar-2020 23:21:50.698,0.20393773913383484,28162,68087367,27171,-0.20516467094421387,0.6769074201583862,-0.6768410205841064,68087367
22-Mar-2020 23:21:51.698,0.20396441221237183,28162,68087367,27171,-0.20518866181373596,0.6769001483917236,-0.6768330335617065,68087368
22-Mar-2020 23:21:52.698,0.2039918303489685,28162,68087367,27171,-0.20521339774131775,0.6768906116485596,-0.6768263578414917,68087369
22-Mar-2020 23:21:53.698,0.2040136158466339,28162,68087367,27171,-0.20523464679718018,0.6768825054168701,-0.6768214702606201,68087370
22-Mar-2020 23:21:54.698,0.2040388584136963,28162,68087367,27171,-0.20526409149169922,0.6768771409988403,-0.6768102645874023,68087371
22-Mar-2020 23:21:55.698,0.20406317710876465,28194,68087367,27171,-0.20528951287269592,0.676870584487915,-0.6768019199371338,68087372
22-Mar-2020 23:21:56.698,0.2040930986404419,28194,68087367,27171,-0.20531496405601501,0.6768602132797241,-0.676795482635498,68087373
22-Mar-2020 23:21:57.698,0.20411649346351624,28194,68087367,27171,-0.20534053444862366,0.6768529415130615,-0.6767879724502563,68087374
22-Mar-2020 23:21:58.698,0.20414066314697266,28194,68087367,27171,-0.2053614854812622,0.6768479347229004,-0.6767792701721191,68087375
22-Mar-2020 23:21:59.698,0.20416411757469177,28194,68087367,27171,-0.20538559556007385,0.6768389940261841,-0.6767740249633789,68087376
22-Mar-2020 23:22:00.698,0.20418983697891235,28194,68087367,27171,-0.20540982484817505,0.6768316030502319,-0.6767663955688477,68087377
22-Mar-2020 23:22:01.698,0.2042137086391449,28194,68087367,27171,-0.2054336965084076,0.6768243312835693,-0.6767590045928955,68087378
22-Mar-2020 23:22:02.698,0.20423653721809387,28194,68087367,27171,-0.20546525716781616,0.6768176555633545,-0.6767493486404419,68087379
22-Mar-2020 23:22:03.698,0.20426130294799805,28194,68087367,27171,-0.20548802614212036,0.6768103837966919,-0.6767423152923584,68087380
22-Mar-2020 23:22:04.698,0.20429271459579468,28194,68087367,27171,-0.20551395416259766,0.6768007278442383,-0.6767345666885376,68087381
22-Mar-2020 23:22:05.698,0.20431432127952576,28194,68087367,27171,-0.20553576946258545,0.676794171333313,-0.6767280101776123,68087382
22-Mar-2020 23:22:06.698,0.20433759689331055,28194,68087367,27171,-0.20556527376174927,0.676785945892334,-0.6767200231552124,68087383
22-Mar-2020 23:22:07.698,0.20436063408851624,28194,68087367,27171,-0.20558437705039978,0.676780104637146,-0.6767131090164185,68087384
22-Mar-2020 23:22:08.698,0.20438560843467712,28194,68087367,27171,-0.20560523867607117,0.6767728328704834,-0.6767066717147827,68087385
22-Mar-2020 23:22:09.698,0.20440754294395447,28194,68087367,27171,-0.20563173294067383,0.6767644882202148,-0.6767004728317261,68087386
22-Mar-2020 23:22:10.698,0.20443105697631836,28194,68087367,27171,-0.2056606411933899,0.6767579317092896,-0.6766908168792725,68087387
22-Mar-2020 23:22:11.698,0.20445889234542847,28194,68087367,27171,-0.2056804597377777,0.6767512559890747,-0.6766830682754517,68087388
22-Mar-2020 23:22:12.698,0.20448413491249084,28194,68087367,27171,-0.20570260286331177,0.6767421960830688,-0.6766778230667114,68087389
22-Mar-2020 23:22:13.698,0.20450931787490845,28194,68087367,27171,-0.2057357132434845,0.6767352819442749,-0.676667332649231,68087390
22-Mar-2020 23:22:14.698,0.20453473925590515,28194,68087367,27171,-0.2057579755783081,0.6767278909683228,-0.6766599416732788,68087391
22-Mar-2020 23:22:15.698,0.20456212759017944,28194,68087367,27171,-0.20577946305274963,0.6767196655273438,-0.6766535043716431,68087392
22-Mar-2020 23:22:16.698,0.20458540320396423,28194,68087367,27171,-0.20580840110778809,0.6767100095748901,-0.6766475439071655,68087393
22-Mar-2020 23:22:17.698,0.2046077847480774,28194,68087367,27171,-0.20583456754684448,0.6767054796218872,-0.6766374111175537,68087394
22-Mar-2020 23:22:18.698,0.20463109016418457,28194,68087367,27171,-0.20585283637046814,0.6766989231109619,-0.676630973815918,68087395
22-Mar-2020 23:22:19.698,0.20465856790542603,28194,68087367,27171,-0.20588013529777527,0.6766892671585083,-0.6766239404678345,68087396
22-Mar-2020 23:22:20.698,0.20468315482139587,28194,68087367,27171,-0.20590367913246155,0.6766810417175293,-0.6766176223754883,68087397
22-Mar-2020 23:22:21.698,0.2047077715396881,28194,68087399,27164,-0.20592814683914185,0.6766773462295532,-0.6766064167022705,68087398
22-Mar-2020 23:22:22.698,0.20473268628120422,28194,68087399,27164,-0.20595291256904602,0.6766688823699951,-0.6766000986099243,68087399
22-Mar-2020 23:22:23.698,0.20475620031356812,28194,68087399,27164,-0.20597469806671143,0.6766611337661743,-0.6765936613082886,68087400
22-Mar-2020 23:22:24.698,0.20478028059005737,28194,68087399,27164,-0.20599964261054993,0.6766554117202759,-0.6765844821929932,68087401
22-Mar-2020 23:22:25.698,0.20480528473854065,28194,68087399,27164,-0.20602673292160034,0.6766486167907715,-0.6765755414962769,68087402
22-Mar-2020 23:22:26.698,0.204829603433609,28194,68087399,27164,-0.20605632662773132,0.6766369342803955,-0.6765711307525635,68087403
22-Mar-2020 23:22:27.698,0.20485907793045044,28226,68087399,27164,-0.2060803771018982,0.6766278743743896,-0.6765639781951904,68087404
22-Mar-2020 23:22:28.698,0.20488455891609192,28226,68087399,27164,-0.20610547065734863,0.6766209602355957,-0.6765555143356323,68087405
22-Mar-2020 23:22:29.698,0.2049051821231842,28226,68087399,27164,-0.20613300800323486,0.676613450050354,-0.6765480041503906,68087406
22-Mar-2020 23:22:30.698,0.2049262821674347,28226,68087399,27164,-0.2061525583267212,0.6766058206558228,-0.6765437126159668,68087407
22-Mar-2020 23:22:31.698,0.20495378971099854,28226,68087399,27164,-0.20617640018463135,0.6765974760055542,-0.6765362024307251,68087408
22-Mar-2020 23:22:32.698,0.20497679710388184,28226,68087399,27164,-0.20620191097259521,0.6765924692153931,-0.6765264272689819,68087409
22-Mar-2020 23:22:33.698,0.20499861240386963,28226,68087399,27164,-0.20622995495796204,0.6765837669372559,-0.6765199899673462,68087410
22-Mar-2020 23:22:34.698,0.2050270438194275,28226,68087399,27164,-0.2062537670135498,0.6765764951705933,-0.6765115261077881,68087411
22-Mar-2020 23:22:35.698,0.205053448677063,28226,68087399,27164,-0.20627182722091675,0.6765718460083008,-0.6765024662017822,68087412
22-Mar-2020 23:22:36.698,0.20507827401161194,28226,68087399,27164,-0.2063012421131134,0.6765648126602173,-0.6764931678771973,68087413
22-Mar-2020 23:22:37.698,0.20510196685791016,28226,68087399,27164,-0.2063223421573639,0.6765562295913696,-0.6764881610870361,68087414
22-Mar-2020 23:22:38.698,0.2051297128200531,28226,68087399,27164,-0.20634737610816956,0.6765484809875488,-0.6764799356460571,68087415
22-Mar-2020 23:22:39.698,0.2051556408405304,28226,68087399,27164,-0.2063712179660797,0.6765379905700684,-0.6764752864837646,68087416
22-Mar-2020 23:22:40.698,0.20517438650131226,28226,68087399,27164,-0.20639806985855103,0.6765314340591431,-0.6764678955078125,68087417
22-Mar-2020 23:22:41.698,0.2052021026611328,28226,68087399,27164,-0.20642831921577454,0.6765234470367432,-0.6764580011367798,68087418
22-Mar-2020 23:22:42.698,0.20522812008857727,28226,68087399,27164,-0.20644932985305786,0.6765151023864746,-0.6764525175094604,68087419
22-Mar-2020 23:22:43.698,0.20524916052818298,28226,68087399,27164,-0.20647385716438293,0.6765077114105225,-0.6764459609985352,68087420
22-Mar-2020 23:22:44.698,0.20527470111846924,28226,68087399,27164,-0.20650342106819153,0.6765013933181763,-0.6764353513717651,68087421
22-Mar-2020 23:22:45.698,0.205301433801651,28226,68087399,27164,-0.20652422308921814,0.6764950752258301,-0.6764272451400757,68087422
22-Mar-2020 23:22:46.698,0.20532503724098206,28226,68087399,27164,-0.2065461277961731,0.6764875650405884,-0.6764209270477295,68087423
22-Mar-2020 23:22:47.698,0.20534971356391907,28226,68087399,27164,-0.20657476782798767,0.6764781475067139,-0.6764141321182251,68087424
22-Mar-2020 23:22:48.698,0.2053709328174591,28226,68087399,27164,-0.20660078525543213,0.6764719486236572,-0.6764061450958252,68087425
22-Mar-2020 23:22:49.698,0.2053961157798767,28226,68087399,27164,-0.2066202461719513,0.6764655113220215,-0.6763983964920044,68087426
22-Mar-2020 23:22:50.698,0.20542332530021667,28226,68087399,27164,-0.20664650201797485,0.6764547824859619,-0.6763929128646851,68087427
22-Mar-2020 23:22:51.698,0.20544841885566711,28226,68087399,27164,-0.20667216181755066,0.6764500141143799,-0.676382303237915,68087428
22-Mar-2020 23:22:52.698,0.20547327399253845,28226,68087399,27164,-0.2066941261291504,0.6764421463012695,-0.6763759851455688,68087429
22-Mar-2020 23:22:53.698,0.20549756288528442,28226,68087431,27164,-0.2067185938358307,0.6764342784881592,-0.6763690710067749,68087430
22-Mar-2020 23:22:54.698,0.20552369952201843,28226,68087431,27164,-0.20674601197242737,0.6764246225357056,-0.6763625144958496,68087431
22-Mar-2020 23:22:55.698,0.20554962754249573,28226,68087431,27164,-0.20677456259727478,0.6764174699783325,-0.676352858543396,68087432
22-Mar-2020 23:22:56.698,0.2055712342262268,28226,68087431,27164,-0.20679712295532227,0.6764131784439087,-0.6763436794281006,68087433
22-Mar-2020 23:22:57.698,0.20559754967689514,28226,68087431,27164,-0.2068217396736145,0.676403284072876,-0.6763380765914917,68087434
22-Mar-2020 23:22:58.698,0.2056257724761963,28226,68087431,27164,-0.20684558153152466,0.6763945817947388,-0.6763310432434082,68087435
22-Mar-2020 23:22:59.698,0.20564866065979004,28258,68087431,27164,-0.2068689465522766,0.6763888597488403,-0.6763225793838501,68087436
22-Mar-2020 23:23:00.698,0.2056693136692047,28258,68087431,27164,-0.20689377188682556,0.6763834953308105,-0.6763142347335815,68087437
22-Mar-2020 23:23:01.698,0.20569589734077454,28258,68087431,27164,-0.2069162130355835,0.6763722896575928,-0.6763104200363159,68087438
22-Mar-2020 23:23:02.698,0.2057182490825653,28258,68087431,27164,-0.2069391906261444,0.6763671636581421,-0.6763015985488892,68087439
22-Mar-2020 23:23:03.698,0.20574167370796204,28258,68087431,27164,-0.20696750283241272,0.6763597726821899,-0.6762932538986206,68087440
22-Mar-2020 23:23:04.698,0.2057640254497528,28258,68087431,27164,-0.20699244737625122,0.6763516664505005,-0.6762869358062744,68087441
22-Mar-2020 23:23:05.698,0.20579200983047485,28258,68087431,27164,-0.20701664686203003,0.6763434410095215,-0.6762795448303223,68087442
22-Mar-2020 23:23:06.698,0.20582038164138794,28258,68087431,27164,-0.20704364776611328,0.6763356924057007,-0.6762697696685791,68087443
22-Mar-2020 23:23:07.698,0.20584264397621155,28258,68087431,27164,-0.20706889033317566,0.6763279438018799,-0.6762632131576538,68087444
22-Mar-2020 23:23:08.698,0.2058694064617157,28258,68087431,27164,-0.20709186792373657,0.6763201951980591,-0.6762558221817017,68087445
22-Mar-2020 23:23:09.698,0.20589450001716614,28258,68087431,27164,-0.20711368322372437,0.6763116121292114,-0.6762502193450928,68087446
22-Mar-2020 23:23:10.698,0.20591798424720764,28258,68087431,27164,-0.207133948802948,0.6763061285018921,-0.6762421131134033,68087447
22-Mar-2020 23:23:11.698,0.2059391736984253,28258,68087431,27164,-0.20716425776481628,0.6762987375259399,-0.6762338876724243,68087448
22-Mar-2020 23:23:12.698,0.2059633433818817,28258,68087431,27164,-0.20718711614608765,0.6762921810150146,-0.6762261390686035,68087449
22-Mar-2020 23:23:13.698,0.2059899866580963,28258,68087431,27164,-0.2072077989578247,0.6762857437133789,-0.6762182712554932,68087450
22-Mar-2020 23:23:14.698,0.20601457357406616,28258,68087431,27164,-0.20723828673362732,0.6762769222259521,-0.6762100458145142,68087451
22-Mar-2020 23:23:15.698,0.20603710412979126,28258,68087431,27164,-0.20726293325424194,0.6762723922729492,-0.6762003898620605,68087452
22-Mar-2020 23:23:16.698,0.2060624659061432,28258,68087431,27164,-0.2072795033454895,0.6762641668319702,-0.6761957406997681,68087453
22-Mar-2020 23:23:17.698,0.20609036087989807,28258,68087431,27164,-0.20730704069137573,0.6762534379959106,-0.6761891841888428,68087454
22-Mar-2020 23:23:18.698,0.20611155033111572,28258,68087431,27164,-0.2073357105255127,0.676247239112854,-0.676180362701416,68087455
22-Mar-2020 23:23:19.698,0.2061356008052826,28258,68087431,27164,-0.20735964179039001,0.6762406826019287,-0.676172137260437,68087456
22-Mar-2020 23:23:20.698,0.20616242289543152,28258,68087431,27164,-0.2073836624622345,0.6762312650680542,-0.6761660575866699,68087457
22-Mar-2020 23:23:21.698,0.20618599653244019,28258,68087431,27164,-0.2074098289012909,0.6762229204177856,-0.6761592626571655,68087458
22-Mar-2020 23:23:22.698,0.20620915293693542,28258,68087431,27164,-0.2074315845966339,0.6762183904647827,-0.6761502027511597,68087459
22-Mar-2020 23:23:23.698,0.20623812079429626,28258,68087431,27164,-0.20745903253555298,0.676210880279541,-0.6761401891708374,68087460
22-Mar-2020 23:23:24.698,0.206261545419693,28258,68087431,27164,-0.2074798345565796,0.6762005090713501,-0.6761370897293091,68087461
22-Mar-2020 23:23:25.698,0.20628651976585388,28258,68087463,27164,-0.20750993490219116,0.6761910915374756,-0.6761295795440674,68087462
22-Mar-2020 23:23:26.698,0.2063090205192566,28258,68087463,27164,-0.2075355350971222,0.6761888265609741,-0.6761170625686646,68087463
22-Mar-2020 23:23:27.698,0.20633316040039062,28258,68087463,27164,-0.2075614333152771,0.6761825084686279,-0.6761081218719482,68087464
22-Mar-2020 23:23:28.698,0.20635497570037842,28258,68087463,27164,-0.2075834572315216,0.6761715412139893,-0.6761057376861572,68087465
22-Mar-2020 23:23:29.698,0.2063804268836975,28258,68087463,27164,-0.2076055109500885,0.6761652231216431,-0.6760975122451782,68087466
22-Mar-2020 23:23:30.698,0.20640569925308228,28258,68087463,27164,-0.20762357115745544,0.6761603355407715,-0.6760891675949097,68087467
22-Mar-2020 23:23:31.698,0.20642846822738647,28290,68087463,27164,-0.20765024423599243,0.6761511564254761,-0.6760830879211426,68087468
22-Mar-2020 23:23:32.698,0.20645800232887268,28290,68087463,27164,-0.20767977833747864,0.676139235496521,-0.6760770082473755,68087469
22-Mar-2020 23:23:33.698,0.20648479461669922,28290,68087463,27164,-0.20770102739334106,0.676134467124939,-0.6760672330856323,68087470
22-Mar-2020 23:23:34.698,0.2065071165561676,28290,68087463,27164,-0.2077319324016571,0.6761274337768555,-0.6760578155517578,68087471
22-Mar-2020 23:23:35.698,0.2065286934375763,28290,68087463,27164,-0.207757830619812,0.6761165857315063,-0.6760542392730713,68087472
22-Mar-2020 23:23:36.698,0.20655834674835205,28290,68087463,27164,-0.20778268575668335,0.6761085987091064,-0.6760455369949341,68087473
22-Mar-2020 23:23:37.698,0.206583172082901,28290,68087463,27164,-0.20780429244041443,0.6761062145233154,-0.6760337352752686,68087474
22-Mar-2020 23:23:38.698,0.20660212635993958,28290,68087463,27164,-0.20783057808876038,0.6760976314544678,-0.6760283708572388,68087475
22-Mar-2020 23:23:39.698,0.20662781596183777,28290,68087463,27164,-0.20785453915596008,0.6760902404785156,-0.6760207414627075,68087476
22-Mar-2020 23:23:40.698,0.20665618777275085,28290,68087463,27164,-0.20787465572357178,0.6760830879211426,-0.6760128736495972,68087477
22-Mar-2020 23:23:41.698,0.20667749643325806,28290,68087463,27164,-0.20789411664009094,0.676077127456665,-0.6760061979293823,68087478
22-Mar-2020 23:23:42.698,0.20669910311698914,28290,68087463,27164,-0.20792758464813232,0.6760690212249756,-0.6759974956512451,68087479
22-Mar-2020 23:23:43.698,0.20672693848609924,28290,68087463,27164,-0.2079460620880127,0.6760604381561279,-0.6759917736053467,68087480
22-Mar-2020 23:23:44.698,0.20675331354141235,28290,68087463,27164,-0.20797452330589294,0.6760504245758057,-0.6759850978851318,68087481
22-Mar-2020 23:23:45.698,0.20677825808525085,28290,68087463,27164,-0.20800334215164185,0.6760425567626953,-0.6759765148162842,68087482
22-Mar-2020 23:23:46.698,0.20680391788482666,28290,68087463,27164,-0.20802685618400574,0.6760376691818237,-0.6759662628173828,68087483
22-Mar-2020 23:23:47.698,0.20682820677757263,28290,68087463,27164,-0.2080487608909607,0.6760292053222656,-0.6759606599807739,68087484
22-Mar-2020 23:23:48.698,0.20685166120529175,28290,68087463,27164,-0.2080739140510559,0.6760189533233643,-0.6759560108184814,68087485
22-Mar-2020 23:23:49.698,0.20687410235404968,28290,68087463,27164,-0.20810353755950928,0.6760122776031494,-0.6759463548660278,68087486
22-Mar-2020 23:23:50.698,0.2068972885608673,28290,68087463,27164,-0.20812633633613586,0.6760087013244629,-0.6759357452392578,68087487
22-Mar-2020 23:23:51.698,0.20692148804664612,28290,68087463,27164,-0.20814695954322815,0.6759991645812988,-0.6759316921234131,68087488
22-Mar-2020 23:23:52.698,0.20694458484649658,28290,68087463,27164,-0.2081693410873413,0.6759917736053467,-0.6759251356124878,68087489
22-Mar-2020 23:23:53.698,0.20697182416915894,28290,68087463,27164,-0.20819208025932312,0.6759871244430542,-0.6759145259857178,68087490
22-Mar-2020 23:23:54.698,0.2069970667362213,28290,68087463,27164,-0.20821607112884521,0.6759805679321289,-0.6759058237075806,68087491
22-Mar-2020 23:23:55.698,0.20702150464057922,28290,68087463,27164,-0.20824310183525085,0.6759686470031738,-0.6759020090103149,68087492
22-Mar-2020 23:23:56.698,0.2070493996143341,28290,68087463,27164,-0.20827004313468933,0.6759614944458008,-0.6758923530578613,68087493
22-Mar-2020 23:23:57.698,0.20707562565803528,28290,68087495,27164,-0.20830121636390686,0.6759573221206665,-0.6758788824081421,68087494
22-Mar-2020 23:23:58.698,0.20709657669067383,28290,68087495,27164,-0.20832514762878418,0.6759475469589233,-0.6758748292922974,68087495
22-Mar-2020 23:23:59.698,0.20711877942085266,28290,68087495,27164,-0.2083510458469391,0.6759382486343384,-0.6758695840835571,68087496
22-Mar-2020 23:24:00.698,0.20714834332466125,28290,68087495,27164,-0.208371102809906,0.6759316921234131,-0.6758605241775513,68087497
22-Mar-2020 23:24:01.698,0.20717105269432068,28290,68087495,27164,-0.20839473605155945,0.6759274005889893,-0.6758508682250977,68087498
22-Mar-2020 23:24:02.698,0.20719388127326965,28290,68087495,27164,-0.20841637253761292,0.6759153604507446,-0.675849199295044,68087499
22-Mar-2020 23:24:03.698,0.20721971988677979,28322,68087495,27164,-0.2084369659423828,0.6759077310562134,-0.6758424043655396,68087500
22-Mar-2020 23:24:04.698,0.20724764466285706,28322,68087495,27164,-0.208461731672287,0.6759002208709717,-0.6758339405059814,68087501
22-Mar-2020 23:24:05.698,0.20726794004440308,28322,68087495,27164,-0.20849117636680603,0.6758947372436523,-0.6758241653442383,68087502
22-Mar-2020 23:24:06.698,0.20728981494903564,28322,68087495,27164,-0.20852047204971313,0.6758877038955688,-0.6758151054382324,68087503
22-Mar-2020 23:24:07.698,0.20732170343399048,28322,68087495,27164,-0.20854568481445312,0.6758778095245361,-0.6758074760437012,68087504
22-Mar-2020 23:24:08.698,0.20734673738479614,28322,68087495,27164,-0.20857146382331848,0.6758723258972168,-0.6757974624633789,68087505
22-Mar-2020 23:24:09.698,0.2073676884174347,28322,68087495,27164,-0.2085980772972107,0.6758657693862915,-0.6757891178131104,68087506
22-Mar-2020 23:24:10.698,0.20739197731018066,28322,68087495,27164,-0.20861980319023132,0.6758568286895752,-0.6757841110229492,68087507
22-Mar-2020 23:24:11.698,0.2074175775051117,28322,68087495,27164,-0.20863893628120422,0.6758483648300171,-0.6757787466049194,68087508
22-Mar-2020 23:24:12.698,0.20743975043296814,28322,68087495,27164,-0.20866385102272034,0.6758413314819336,-0.6757714748382568,68087509
22-Mar-2020 23:24:13.698,0.2074630856513977,28322,68087495,27164,-0.20868989825248718,0.6758345365524292,-0.6757631301879883,68087510
22-Mar-2020 23:24:14.698,0.20749038457870483,28322,68087495,27164,-0.20871403813362122,0.675827145576477,-0.6757545471191406,68087511
22-Mar-2020 23:24:15.698,0.20751655101776123,28322,68087495,27164,-0.20873665809631348,0.6758162975311279,-0.6757504940032959,68087512
22-Mar-2020 23:24:16.698,0.207540363073349,28322,68087495,27164,-0.2087646722793579,0.6758092641830444,-0.6757410764694214,68087513
22-Mar-2020 23:24:17.698,0.2075686752796173,28322,68087495,27164,-0.2087973952293396,0.6758054494857788,-0.6757264137268066,68087514
22-Mar-2020 23:24:18.698,0.20759320259094238,28322,68087495,27164,-0.20881351828575134,0.675794243812561,-0.675724983215332,68087515
22-Mar-2020 23:24:19.698,0.207616925239563,28322,68087495,27164,-0.20883554220199585,0.6757856607437134,-0.6757194995880127,68087516
22-Mar-2020 23:24:20.698,0.2076433300971985,28322,68087495,27164,-0.2088642716407776,0.6757818460464478,-0.6757063865661621,68087517
22-Mar-2020 23:24:21.698,0.20766407251358032,28322,68087495,27164,-0.20889270305633545,0.6757762432098389,-0.6756969690322876,68087518
22-Mar-2020 23:24:22.698,0.20768636465072632,28322,68087495,27164,-0.20891374349594116,0.6757663488388062,-0.6756932735443115,68087519
22-Mar-2020 23:24:23.698,0.20771357417106628,28322,68087495,27164,-0.20893731713294983,0.6757559776306152,-0.6756879091262817,68087520
22-Mar-2020 23:24:24.698,0.20773807168006897,28322,68087495,27164,-0.20895916223526,0.6757540702819824,-0.6756757497787476,68087521
22-Mar-2020 23:24:25.698,0.20776352286338806,28322,68087495,27164,-0.2089887261390686,0.6757442951202393,-0.675668478012085,68087522
22-Mar-2020 23:24:26.698,0.20778903365135193,28322,68087495,27164,-0.20900872349739075,0.6757323741912842,-0.675666332244873,68087523
22-Mar-2020 23:24:27.698,0.207815021276474,28322,68087495,27164,-0.20903095602989197,0.6757255792617798,-0.6756583452224731,68087524
22-Mar-2020 23:24:28.698,0.2078409492969513,28322,68087495,27164,-0.2090625762939453,0.6757218837738037,-0.6756442785263062,68087525
22-Mar-2020 23:24:29.698,0.20786136388778687,28322,68087527,27164,-0.209089457988739,0.675713300704956,-0.6756380796432495,68087526
22-Mar-2020 23:24:30.698,0.2078886330127716,28322,68087527,27164,-0.2091129720211029,0.6757018566131592,-0.6756340265274048,68087527
22-Mar-2020 23:24:31.698,0.20791581273078918,28322,68087527,27164,-0.2091379165649414,0.6756961345672607,-0.6756235361099243,68087528
22-Mar-2020 23:24:32.698,0.20793554186820984,28322,68087527,27164,-0.20916035771369934,0.6756914854049683,-0.6756151914596558,68087529
22-Mar-2020 23:24:33.698,0.20795634388923645,28322,68087527,27164,-0.20918461680412292,0.6756821870803833,-0.6756106615066528,68087530
22-Mar-2020 23:24:34.698,0.20798444747924805,28322,68087527,27164,-0.209203839302063,0.6756727695465088,-0.6756056547164917,68087531
22-Mar-2020 23:24:35.698,0.20800885558128357,28354,68087527,27164,-0.2092280089855194,0.6756675243377686,-0.675595760345459,68087532
22-Mar-2020 23:24:36.698,0.20803171396255493,28354,68087527,27164,-0.20926019549369812,0.6756620407104492,-0.6755844354629517,68087533
22-Mar-2020 23:24:37.698,0.20805585384368896,28354,68087527,27164,-0.20928481221199036,0.6756527423858643,-0.6755785942077637,68087534
22-Mar-2020 23:24:38.698,0.20808649063110352,28354,68087527,27164,-0.20930838584899902,0.6756415367126465,-0.6755731105804443,68087535
22-Mar-2020 23:24:39.698,0.208111971616745,28354,68087527,27164,-0.20933416485786438,0.675635576248169,-0.6755630970001221,68087536
22-Mar-2020 23:24:40.698,0.2081332802772522,28354,68087527,27164,-0.2093571424484253,0.6756302118301392,-0.675554633140564,68087537
22-Mar-2020 23:24:41.698,0.20815953612327576,28354,68087527,27164,-0.2093813121318817,0.6756231784820557,-0.6755462884902954,68087538
22-Mar-2020 23:24:42.698,0.20818516612052917,28354,68087527,27164,-0.20940348505973816,0.6756112575531006,-0.6755433082580566,68087539
22-Mar-2020 23:24:43.698,0.2082059383392334,28354,68087527,27164,-0.2094281017780304,0.6756058931350708,-0.675534725189209,68087540
22-Mar-2020 23:24:44.698,0.20822879672050476,28354,68087527,27164,-0.20945507287979126,0.675601601600647,-0.6755236387252808,68087541
22-Mar-2020 23:24:45.698,0.20825538039207458,28354,68087527,27164,-0.20947891473770142,0.6755903959274292,-0.6755192279815674,68087542
22-Mar-2020 23:24:46.698,0.20828348398208618,28354,68087527,27164,-0.20950889587402344,0.6755795478820801,-0.6755121946334839,68087543
22-Mar-2020 23:24:47.698,0.20830771327018738,28354,68087527,27164,-0.20953044295310974,0.6755754947662354,-0.6755017042160034,68087544
22-Mar-2020 23:24:48.698,0.2083321213722229,28354,68087527,27164,-0.20955628156661987,0.6755714416503906,-0.6754907369613647,68087545
22-Mar-2020 23:24:49.698,0.20835375785827637,28354,68087527,27164,-0.2095758020877838,0.675560474395752,-0.6754884719848633,68087546
22-Mar-2020 23:24:50.698,0.20838212966918945,28354,68087527,27164,-0.20959851145744324,0.6755505800247192,-0.6754825115203857,68087547
22-Mar-2020 23:24:51.698,0.20840421319007874,28354,68087527,27164,-0.20962193608283997,0.6755490303039551,-0.6754701137542725,68087548
22-Mar-2020 23:24:52.698,0.20842739939689636,28354,68087527,27164,-0.20965173840522766,0.6755406856536865,-0.6754621267318726,68087549
22-Mar-2020 23:24:53.698,0.20845279097557068,28354,68087527,27164,-0.20967808365821838,0.6755280494689941,-0.6754587888717651,68087550
22-Mar-2020 23:24:54.698,0.2084786295890808,28354,68087527,27164,-0.20969748497009277,0.6755212545394897,-0.6754515171051025,68087551
22-Mar-2020 23:24:55.698,0.20850473642349243,28354,68087527,27164,-0.20972567796707153,0.675517201423645,-0.6754388809204102,68087552
22-Mar-2020 23:24:56.698,0.2085249125957489,28354,68087527,27164,-0.20975026488304138,0.6755108833312988,-0.6754313707351685,68087553
22-Mar-2020 23:24:57.698,0.20855551958084106,28354,68087527,27164,-0.20977598428726196,0.6754982471466064,-0.6754266023635864,68087554
22-Mar-2020 23:24:58.698,0.20858177542686462,28354,68087527,27164,-0.20980104804039001,0.6754904985427856,-0.6754183769226074,68087555
22-Mar-2020 23:24:59.698,0.20860421657562256,28354,68087527,27164,-0.20982608199119568,0.6754862070083618,-0.6754082441329956,68087556
22-Mar-2020 23:25:00.698,0.20862725377082825,28354,68087527,27164,-0.2098543345928192,0.675477147102356,-0.6754013299942017,68087557
22-Mar-2020 23:25:01.698,0.20865345001220703,28354,68087559,27164,-0.2098749577999115,0.6754672527313232,-0.6753966808319092,68087558
22-Mar-2020 23:25:02.698,0.20867830514907837,28354,68087559,27164,-0.20989522337913513,0.675460696220398,-0.675389289855957,68087559
22-Mar-2020 23:25:03.698,0.20869868993759155,28354,68087559,27164,-0.20992529392242432,0.6754558086395264,-0.6753785610198975,68087560
22-Mar-2020 23:25:04.698,0.20872345566749573,28354,68087559,27164,-0.20994865894317627,0.6754485368728638,-0.6753709316253662,68087561
22-Mar-2020 23:25:05.698,0.20874762535095215,28354,68087559,27164,-0.20996740460395813,0.6754391193389893,-0.6753667593002319,68087562
22-Mar-2020 23:25:06.698,0.20877283811569214,28354,68087559,27164,-0.20999553799629211,0.6754320859909058,-0.6753573417663574,68087563
22-Mar-2020 23:25:07.698,0.20879653096199036,28386,68087559,27164,-0.210027277469635,0.6754257678985596,-0.6753464937210083,68087564
22-Mar-2020 23:25:08.698,0.20882320404052734,28386,68087559,27164,-0.21004679799079895,0.6754205226898193,-0.6753374338150024,68087565
22-Mar-2020 23:25:09.698,0.20885038375854492,28386,68087559,27164,-0.21006926894187927,0.6754083633422852,-0.6753339767456055,68087566
22-Mar-2020 23:25:10.698,0.20887646079063416,28386,68087559,27164,-0.21009978652000427,0.6753979921340942,-0.6753268241882324,68087567
22-Mar-2020 23:25:11.698,0.20889964699745178,28386,68087559,27164,-0.21012407541275024,0.6753940582275391,-0.675316333770752,68087568
22-Mar-2020 23:25:12.698,0.20892828702926636,28386,68087559,27164,-0.21014446020126343,0.6753883361816406,-0.6753067970275879,68087569
22-Mar-2020 23:25:13.698,0.20895430445671082,28386,68087559,27164,-0.21016618609428406,0.6753764152526855,-0.6753038167953491,68087570
22-Mar-2020 23:25:14.698,0.20897144079208374,28386,68087559,27164,-0.21019449830055237,0.6753675937652588,-0.6752985715866089,68087571
22-Mar-2020 23:25:15.698,0.2089943289756775,28386,68087559,27164,-0.21021509170532227,0.6753677129745483,-0.6752851009368896,68087572
22-Mar-2020 23:25:16.698,0.2090265452861786,28386,68087559,27164,-0.21024152636528015,0.6753617525100708,-0.6752723455429077,68087573
22-Mar-2020 23:25:17.698,0.2090444564819336,28386,68087559,27164,-0.21026834845542908,0.6753463745117188,-0.6752740144729614,68087574
22-Mar-2020 23:25:18.698,0.20906558632850647,28386,68087559,27164,-0.21029546856880188,0.6753382682800293,-0.675267219543457,68087575
22-Mar-2020 23:25:19.698,0.20909741520881653,28386,68087559,27164,-0.21031755208969116,0.6753369569778442,-0.6752520799636841,68087576
22-Mar-2020 23:25:20.698,0.2091219127178192,28386,68087559,27164,-0.2103409767150879,0.6753265857696533,-0.6752471923828125,68087577
22-Mar-2020 23:25:21.698,0.20914334058761597,28386,68087559,27164,-0.21036964654922485,0.6753098964691162,-0.6752485036849976,68087578
22-Mar-2020 23:25:22.698,0.20917251706123352,28386,68087559,27164,-0.21039006114006042,0.6753091812133789,-0.6752337217330933,68087579
22-Mar-2020 23:25:23.698,0.20919880270957947,28386,68087559,27164,-0.21041202545166016,0.675307035446167,-0.6752209663391113,68087580
22-Mar-2020 23:25:24.698,0.20921558141708374,28386,68087559,27164,-0.21044126152992249,0.6752920150756836,-0.6752215623855591,68087581
22-Mar-2020 23:25:25.698,0.20924276113510132,28386,68087559,27164,-0.21046853065490723,0.6752818822860718,-0.6752148866653442,68087582
22-Mar-2020 23:25:26.698,0.20927125215530396,28386,68087559,27164,-0.21048671007156372,0.6752829551696777,-0.6751992702484131,68087583
22-Mar-2020 23:25:27.698,0.20929047465324402,28386,68087559,27164,-0.2105192244052887,0.6752724647521973,-0.6751935482025146,68087584
22-Mar-2020 23:25:28.698,0.20931318402290344,28386,68087559,27164,-0.2105417549610138,0.6752634048461914,-0.6751886606216431,68087585
22-Mar-2020 23:25:29.698,0.20934385061264038,28386,68087559,27164,-0.21056297421455383,0.675256609916687,-0.6751792430877686,68087586
22-Mar-2020 23:25:30.698,0.20936673879623413,28386,68087559,27164,-0.21058741211891174,0.6752499341964722,-0.6751712560653687,68087587
22-Mar-2020 23:25:31.698,0.2093847692012787,28386,68087559,27164,-0.21061217784881592,0.6752419471740723,-0.6751660108566284,68087588
22-Mar-2020 23:25:32.698,0.20941630005836487,28386,68087559,27164,-0.21063420176506042,0.6752351522445679,-0.6751561164855957,68087589
22-Mar-2020 23:25:33.698,0.20944246649742126,28386,68087591,27164,-0.2106543481349945,0.6752257347106934,-0.6751512289047241,68087590
22-Mar-2020 23:25:34.698,0.20946335792541504,28386,68087591,27164,-0.21068838238716125,0.6752142906188965,-0.6751452684402466,68087591
22-Mar-2020 23:25:35.698,0.20949044823646545,28386,68087591,27164,-0.21071088314056396,0.6752104759216309,-0.6751335859298706,68087592
22-Mar-2020 23:25:36.698,0.2095184326171875,28386,68087591,27164,-0.21073034405708313,0.6752057075500488,-0.6751236915588379,68087593
22-Mar-2020 23:25:37.698,0.20953834056854248,28386,68087591,27164,-0.2107580006122589,0.6751922369003296,-0.6751224994659424,68087594
22-Mar-2020 23:25:38.698,0.20956572890281677,28386,68087591,27164,-0.21078920364379883,0.6751859188079834,-0.6751108169555664,68087595
22-Mar-2020 23:25:39.698,0.20959055423736572,28418,68087591,27164,-0.21081101894378662,0.6751840114593506,-0.6750978231430054,68087596
22-Mar-2020 23:25:40.698,0.2096092700958252,28418,68087591,27164,-0.21083420515060425,0.6751737594604492,-0.6750950813293457,68087597
22-Mar-2020 23:25:41.698,0.20963254570960999,28418,68087591,27164,-0.21086165308952332,0.6751604080200195,-0.6750926971435547,68087598
22-Mar-2020 23:25:42.698,0.2096584141254425,28418,68087591,27164,-0.21087929606437683,0.6751604080200195,-0.6750791072845459,68087599
22-Mar-2020 23:25:43.698,0.20968469977378845,28418,68087591,27164,-0.21090587973594666,0.6751549243927002,-0.6750681400299072,68087600
22-Mar-2020 23:25:44.698,0.20970916748046875,28418,68087591,27164,-0.2109355330467224,0.6751376390457153,-0.675068736076355,68087601
22-Mar-2020 23:25:45.698,0.2097378969192505,28418,68087591,27164,-0.2109563946723938,0.6751295328140259,-0.6750614643096924,68087602
22-Mar-2020 23:25:46.698,0.209761381149292,28418,68087591,27164,-0.2109774649143219,0.6751301288604736,-0.6750470399856567,68087603
22-Mar-2020 23:25:47.698,0.2097843885421753,28418,68087591,27164,-0.2110062837600708,0.6751186847686768,-0.6750420331954956,68087604
22-Mar-2020 23:25:48.698,0.20980647206306458,28418,68087591,27164,-0.21103456616401672,0.6751049757003784,-0.6750402450561523,68087605
22-Mar-2020 23:25:49.698,0.20983284711837769,28418,68087591,27164,-0.21105557680130005,0.6751025915145874,-0.67502760887146,68087606
22-Mar-2020 23:25:50.698,0.2098555862903595,28418,68087591,27164,-0.21107861399650574,0.6750978231430054,-0.675018310546875,68087607
22-Mar-2020 23:25:51.698,0.20987683534622192,28418,68087591,27164,-0.2111031711101532,0.6750903129577637,-0.6750116348266602,68087608
22-Mar-2020 23:25:52.698,0.20990654826164246,28418,68087591,27164,-0.21112895011901855,0.6750812530517578,-0.6750032901763916,68087609
22-Mar-2020 23:25:53.698,0.20993107557296753,28418,68087591,27164,-0.21114781498908997,0.6750736236572266,-0.674997091293335,68087610
22-Mar-2020 23:25:54.698,0.20995494723320007,28418,68087591,27164,-0.21117475628852844,0.6750686168670654,-0.6749862432479858,68087611
22-Mar-2020 23:25:55.698,0.20997974276542664,28418,68087591,27164,-0.21120208501815796,0.6750577688217163,-0.6749809980392456,68087612
22-Mar-2020 23:25:56.698,0.2100045084953308,28418,68087591,27164,-0.21122321486473083,0.675048828125,-0.6749756336212158,68087613
22-Mar-2020 23:25:57.698,0.2100313901901245,28418,68087591,27164,-0.2112518548965454,0.6750410795211792,-0.6749660968780518,68087614
22-Mar-2020 23:25:58.698,0.2100537121295929,28418,68087591,27164,-0.21127822995185852,0.6750373840332031,-0.6749547719955444,68087615
22-Mar-2020 23:25:59.698,0.21008041501045227,28418,68087591,27164,-0.2113056480884552,0.675025224685669,-0.6749498844146729,68087616
22-Mar-2020 23:26:00.698,0.21010538935661316,28418,68087591,27164,-0.21132168173789978,0.6750169992446899,-0.6749452352523804,68087617
22-Mar-2020 23:26:01.698,0.21013173460960388,28418,68087591,27164,-0.21134954690933228,0.6750099658966064,-0.6749354600906372,68087618
22-Mar-2020 23:26:02.698,0.21015200018882751,28418,68087591,27164,-0.21137604117393494,0.6750054359436035,-0.6749255657196045,68087619
22-Mar-2020 23:26:03.698,0.21017438173294067,28418,68087591,27164,-0.21140021085739136,0.6749975681304932,-0.6749187707901001,68087620
22-Mar-2020 23:26:04.698,0.21020007133483887,28418,68087591,27164,-0.2114235758781433,0.6749870777130127,-0.6749138832092285,68087621
22-Mar-2020 23:26:05.698,0.21022570133209229,28418,68087623,27164,-0.21144729852676392,0.6749787330627441,-0.6749069690704346,68087622
22-Mar-2020 23:26:06.698,0.21024608612060547,28418,68087623,27164,-0.21146893501281738,0.6749757528305054,-0.6748968362808228,68087623
22-Mar-2020 23:26:07.698,0.21027588844299316,28418,68087623,27164,-0.21149444580078125,0.67496657371521,-0.6748888492584229,68087624
22-Mar-2020 23:26:08.698,0.21029934287071228,28418,68087623,27164,-0.21152105927467346,0.6749531030654907,-0.6748861074447632,68087625
22-Mar-2020 23:26:09.698,0.2103252112865448,28418,68087623,27164,-0.21154657006263733,0.6749491691589355,-0.6748741865158081,68087626
22-Mar-2020 23:26:10.699,0.21035078167915344,28418,68087623,27164,-0.2115735411643982,0.6749454736709595,-0.6748614311218262,68087627
22-Mar-2020 23:26:11.699,0.21037477254867554,28450,68087623,27164,-0.21160045266151428,0.6749330759048462,-0.6748579740524292,68087628
22-Mar-2020 23:26:12.699,0.21040058135986328,28450,68087623,27164,-0.2116250991821289,0.6749217510223389,-0.6748534440994263,68087629
22-Mar-2020 23:26:13.699,0.21042710542678833,28450,68087623,27164,-0.21164968609809875,0.6749203205108643,-0.6748391389846802,68087630
22-Mar-2020 23:26:14.699,0.21044939756393433,28450,68087623,27164,-0.211675226688385,0.6749154329299927,-0.6748291254043579,68087631
22-Mar-2020 23:26:15.699,0.21047207713127136,28450,68087623,27164,-0.2116972804069519,0.6749008893966675,-0.6748296022415161,68087632
22-Mar-2020 23:26:16.699,0.21050027012825012,28450,68087623,27164,-0.21171948313713074,0.674893856048584,-0.6748208999633789,68087633
22-Mar-2020 23:26:17.699,0.2105260193347931,28450,68087623,27164,-0.21174055337905884,0.6748905181884766,-0.6748095750808716,68087634
22-Mar-2020 23:26:18.699,0.21054401993751526,28450,68087623,27164,-0.21176713705062866,0.6748815774917603,-0.6748048067092896,68087635
22-Mar-2020 23:26:19.699,0.2105635702610016,28450,68087623,27164,-0.21178823709487915,0.6748729944229126,-0.6748001575469971,68087636
22-Mar-2020 23:26:20.699,0.2105945646762848,28450,68087623,27164,-0.21180731058120728,0.6748645305633545,-0.674793004989624,68087637
22-Mar-2020 23:26:21.699,0.21061557531356812,28450,68087623,27164,-0.21183666586875916,0.6748604774475098,-0.6747812032699585,68087638
22-Mar-2020 23:26:22.699,0.21063590049743652,28450,68087623,27164,-0.21186885237693787,0.674850583076477,-0.6747747659683228,68087639
22-Mar-2020 23:26:23.699,0.210666686296463,28450,68087623,27164,-0.21189075708389282,0.674842119216919,-0.6747666597366333,68087640
22-Mar-2020 23:26:24.699,0.21069738268852234,28450,68087623,27164,-0.2119135558605194,0.6748342514038086,-0.6747580766677856,68087641
22-Mar-2020 23:26:25.699,0.2107168734073639,28450,68087623,27164,-0.21194788813591003,0.6748276948928833,-0.6747475862503052,68087642
22-Mar-2020 23:26:26.699,0.21074122190475464,28450,68087623,27164,-0.211970716714859,0.6748192310333252,-0.6747411489486694,68087643
22-Mar-2020 23:26:27.699,0.21077144145965576,28450,68087623,27164,-0.211988627910614,0.6748111248016357,-0.6747342348098755,68087644
22-Mar-2020 23:26:28.699,0.21079248189926147,28450,68087623,27164,-0.21201449632644653,0.6748025417327881,-0.6747280359268188,68087645
22-Mar-2020 23:26:29.699,0.2108127772808075,28450,68087623,27164,-0.21204012632369995,0.6747958660125732,-0.6747207641601562,68087646
22-Mar-2020 23:26:30.699,0.21084064245224,28450,68087623,27164,-0.2120603621006012,0.6747922897338867,-0.6747093200683594,68087647
22-Mar-2020 23:26:31.699,0.21086597442626953,28450,68087623,27164,-0.2120800018310547,0.6747817993164062,-0.6747053861618042,68087648
22-Mar-2020 23:26:32.699,0.21088933944702148,28450,68087623,27164,-0.21211308240890503,0.6747722625732422,-0.6746972799301147,68087649
22-Mar-2020 23:26:33.699,0.21091237664222717,28450,68087623,27164,-0.21213796734809875,0.6747715473175049,-0.6746829748153687,68087650
22-Mar-2020 23:26:34.699,0.2109357714653015,28450,68087623,27164,-0.21215978264808655,0.674762487411499,-0.6746777296066284,68087651
22-Mar-2020 23:26:35.699,0.21096405386924744,28450,68087623,27164,-0.2121855914592743,0.674746036529541,-0.6746772527694702,68087652
22-Mar-2020 23:26:36.699,0.21098855137825012,28450,68087623,27164,-0.21220865845680237,0.6747409105300903,-0.6746675968170166,68087653
22-Mar-2020 23:26:37.699,0.211012065410614,28450,68087655,27164,-0.21223613619804382,0.6747380495071411,-0.6746546030044556,68087654
22-Mar-2020 23:26:38.699,0.2110336422920227,28450,68087655,27164,-0.21226084232330322,0.674728274345398,-0.6746498346328735,68087655
22-Mar-2020 23:26:39.699,0.21106159687042236,28450,68087655,27164,-0.21228259801864624,0.6747149229049683,-0.6746474504470825,68087656
22-Mar-2020 23:26:40.699,0.2110891342163086,28450,68087655,27164,-0.2123083770275116,0.6747127771377563,-0.6746330261230469,68087657
22-Mar-2020 23:26:41.699,0.211110919713974,28450,68087655,27164,-0.2123396098613739,0.6747080087661743,-0.6746208667755127,68087658
22-Mar-2020 23:26:42.699,0.21113479137420654,28450,68087655,27164,-0.21236345171928406,0.6746963262557983,-0.6746178865432739,68087659
22-Mar-2020 23:26:43.699,0.21116188168525696,28482,68087655,27164,-0.21238255500793457,0.674687385559082,-0.674612283706665,68087660
22-Mar-2020 23:26:44.699,0.21118417382240295,28482,68087655,27164,-0.21240532398223877,0.6746851205825806,-0.6746002435684204,68087661
22-Mar-2020 23:26:45.699,0.2112065553665161,28482,68087655,27164,-0.21243247389793396,0.6746780872344971,-0.6745917797088623,68087662
22-Mar-2020 23:26:46.699,0.2112310528755188,28482,68087655,27164,-0.21245154738426208,0.6746681928634644,-0.6745880842208862,68087663
22-Mar-2020 23:26:47.699,0.21125933527946472,28482,68087655,27164,-0.21247634291648865,0.674659252166748,-0.6745803356170654,68087664
22-Mar-2020 23:26:48.699,0.21128129959106445,28482,68087655,27164,-0.21250519156455994,0.674652099609375,-0.6745717525482178,68087665
22-Mar-2020 23:26:49.699,0.21130317449569702,28482,68087655,27164,-0.21253091096878052,0.6746441125869751,-0.6745642423629761,68087666
22-Mar-2020 23:26:50.699,0.21133536100387573,28482,68087655,27164,-0.21255657076835632,0.6746340990066528,-0.6745560169219971,68087667
22-Mar-2020 23:26:51.699,0.21136066317558289,28482,68087655,27164,-0.21257749199867249,0.6746240854263306,-0.6745516061782837,68087668
22-Mar-2020 23:26:52.699,0.21138206124305725,28482,68087655,27164,-0.21260711550712585,0.674619197845459,-0.6745405197143555,68087669
22-Mar-2020 23:26:53.699,0.21140417456626892,28482,68087655,27164,-0.21263259649276733,0.6746149063110352,-0.6745299100875854,68087670
22-Mar-2020 23:26:54.699,0.21142995357513428,28482,68087655,27164,-0.21265095472335815,0.6746059656143188,-0.6745249032974243,68087671
22-Mar-2020 23:26:55.699,0.21145477890968323,28482,68087655,27164,-0.2126772701740265,0.6745967864990234,-0.6745179891586304,68087672
22-Mar-2020 23:26:56.699,0.2114776372909546,28482,68087655,27164,-0.21270442008972168,0.6745917797088623,-0.6745073795318604,68087673
22-Mar-2020 23:26:57.699,0.2115025520324707,28482,68087655,27164,-0.2127264440059662,0.6745855808258057,-0.6744987964630127,68087674
22-Mar-2020 23:26:58.699,0.21152827143669128,28482,68087655,27164,-0.2127450406551361,0.6745742559432983,-0.6744962930679321,68087675
22-Mar-2020 23:26:59.699,0.2115524411201477,28482,68087655,27164,-0.21277067065238953,0.674565315246582,-0.6744896173477173,68087676
22-Mar-2020 23:27:00.699,0.2115761935710907,28482,68087655,27164,-0.21280327439308167,0.6745603084564209,-0.6744767427444458,68087677
22-Mar-2020 23:27:01.699,0.21160131692886353,28482,68087655,27164,-0.2128278911113739,0.6745535135269165,-0.6744680404663086,68087678
22-Mar-2020 23:27:02.699,0.21163108944892883,28482,68087655,27164,-0.21284857392311096,0.6745413541793823,-0.674464225769043,68087679
22-Mar-2020 23:27:03.699,0.21165180206298828,28482,68087655,27164,-0.21287420392036438,0.674534797668457,-0.6744563579559326,68087680
22-Mar-2020 23:27:04.699,0.21167638897895813,28482,68087655,27164,-0.2129015326499939,0.674528956413269,-0.6744459867477417,68087681
22-Mar-2020 23:27:05.699,0.21170374751091003,28482,68087655,27164,-0.21292424201965332,0.67452073097229,-0.6744379997253418,68087682
22-Mar-2020 23:27:06.699,0.21172583103179932,28482,68087655,27164,-0.21294525265693665,0.6745097637176514,-0.6744354963302612,68087683
22-Mar-2020 23:27:07.699,0.2117498517036438,28482,68087655,27164,-0.21296778321266174,0.6745041608810425,-0.6744265556335449,68087684
22-Mar-2020 23:27:08.699,0.21177363395690918,28482,68087655,27164,-0.21299123764038086,0.6745023727416992,-0.6744134426116943,68087685
22-Mar-2020 23:27:09.699,0.21179819107055664,28482,68087687,27158,-0.2130158245563507,0.674492359161377,-0.674407958984375,68087686
22-Mar-2020 23:27:10.699,0.21182537078857422,28482,68087687,27158,-0.2130441665649414,0.6744798421859741,-0.6744028329849243,68087687
22-Mar-2020 23:27:11.699,0.2118498682975769,28482,68087687,27158,-0.21307265758514404,0.6744735240936279,-0.674392819404602,68087688
22-Mar-2020 23:27:12.699,0.21187543869018555,28482,68087687,27158,-0.21309798955917358,0.6744681596755981,-0.6743819713592529,68087689
22-Mar-2020 23:27:13.699,0.2119048535823822,28482,68087687,27158,-0.21312454342842102,0.674457311630249,-0.6743751764297485,68087690
22-Mar-2020 23:27:14.699,0.21192440390586853,28482,68087687,27158,-0.21314218640327454,0.6744486093521118,-0.6743721961975098,68087691
22-Mar-2020 23:27:15.699,0.21194884181022644,28514,68087687,27158,-0.2131672203540802,0.6744406223297119,-0.6743646860122681,68087692
22-Mar-2020 23:27:16.699,0.21197518706321716,28514,68087687,27158,-0.21319279074668884,0.6744394302368164,-0.6743491888046265,68087693
22-Mar-2020 23:27:17.699,0.21199724078178406,28514,68087687,27158,-0.21321621537208557,0.6744292974472046,-0.6743452548980713,68087694
22-Mar-2020 23:27:18.699,0.21201878786087036,28514,68087687,27158,-0.21324053406715393,0.6744153499603271,-0.674344539642334,68087695
22-Mar-2020 23:27:19.699,0.212045818567276,28514,68087687,27158,-0.2132643461227417,0.6744140386581421,-0.6743298768997192,68087696
22-Mar-2020 23:27:20.699,0.21207061409950256,28514,68087687,27158,-0.21328717470169067,0.6744110584259033,-0.6743179559707642,68087697
22-Mar-2020 23:27:21.699,0.21209406852722168,28514,68087687,27158,-0.21331995725631714,0.6743946075439453,-0.6743166446685791,68087698
22-Mar-2020 23:27:22.699,0.2121185064315796,28514,68087687,27158,-0.21334019303321838,0.6743830442428589,-0.674314022064209,68087699
22-Mar-2020 23:27:23.699,0.2121480107307434,28514,68087687,27158,-0.21336209774017334,0.6743850708007812,-0.6742956638336182,68087700
22-Mar-2020 23:27:24.699,0.21216949820518494,28514,68087687,27158,-0.21338927745819092,0.6743754148483276,-0.6742902994155884,68087701
22-Mar-2020 23:27:25.699,0.2121904194355011,28514,68087687,27158,-0.21342211961746216,0.6743587255477905,-0.6742898225784302,68087702
22-Mar-2020 23:27:26.699,0.21222272515296936,28514,68087687,27158,-0.21343788504600525,0.674355149269104,-0.6742781400680542,68087703
22-Mar-2020 23:27:27.699,0.2122485637664795,28514,68087687,27158,-0.21346071362495422,0.674354076385498,-0.6742637157440186,68087704
22-Mar-2020 23:27:28.699,0.21226194500923157,28514,68087687,27158,-0.21349316835403442,0.6743409633636475,-0.6742624044418335,68087705
22-Mar-2020 23:27:29.699,0.21229374408721924,28514,68087687,27158,-0.21351364254951477,0.6743333339691162,-0.6742535829544067,68087706
22-Mar-2020 23:27:30.699,0.2123223841190338,28514,68087687,27158,-0.21352851390838623,0.6743292808532715,-0.6742439270019531,68087707
22-Mar-2020 23:27:31.699,0.21234112977981567,28514,68087687,27158,-0.21356141567230225,0.6743199825286865,-0.6742372512817383,68087708
22-Mar-2020 23:27:32.699,0.21236303448677063,28514,68087687,27158,-0.21358931064605713,0.6743100881576538,-0.6742310523986816,68087709
22-Mar-2020 23:27:33.699,0.21239563822746277,28514,68087687,27158,-0.213608980178833,0.6743044853210449,-0.6742203235626221,68087710
22-Mar-2020 23:27:34.699,0.2124180793762207,28514,68087687,27158,-0.21362826228141785,0.6742931604385376,-0.6742182970046997,68087711
22-Mar-2020 23:27:35.699,0.21243822574615479,28514,68087687,27158,-0.2136666178703308,0.6742836236953735,-0.6742093563079834,68087712
22-Mar-2020 23:27:36.699,0.2124682068824768,28514,68087687,27158,-0.21368545293807983,0.674282431602478,-0.6741952896118164,68087713
22-Mar-2020 23:27:37.699,0.21249306201934814,28514,68087687,27158,-0.21370410919189453,0.6742737293243408,-0.6741901636123657,68087714
22-Mar-2020 23:27:38.699,0.2125111222267151,28514,68087687,27158,-0.21373558044433594,0.6742591857910156,-0.6741890907287598,68087715
22-Mar-2020 23:27:39.699,0.21253979206085205,28514,68087687,27158,-0.213760107755661,0.6742613315582275,-0.6741702556610107,68087716
22-Mar-2020 23:27:40.699,0.21256545186042786,28514,68087687,27158,-0.21378016471862793,0.6742563247680664,-0.6741607189178467,68087717
22-Mar-2020 23:27:41.699,0.21258792281150818,28514,68087719,27164,-0.21380683779716492,0.6742383241653442,-0.6741632223129272,68087718
22-Mar-2020 23:27:42.699,0.21261253952980042,28514,68087719,27164,-0.21383008360862732,0.6742311716079712,-0.6741553544998169,68087719
22-Mar-2020 23:27:43.699,0.21264171600341797,28514,68087719,27164,-0.21385467052459717,0.6742327213287354,-0.6741366386413574,68087720
22-Mar-2020 23:27:44.699,0.21266022324562073,28514,68087719,27164,-0.21387746930122375,0.6742234230041504,-0.6741327047348022,68087721
22-Mar-2020 23:27:45.699,0.21268698573112488,28514,68087719,27164,-0.21390768885612488,0.6742022037506104,-0.6741359233856201,68087722
22-Mar-2020 23:27:46.699,0.2127150297164917,28514,68087719,27164,-0.21392521262168884,0.674203634262085,-0.674120306968689,68087723
22-Mar-2020 23:27:47.699,0.2127385437488556,28546,68087719,27164,-0.2139529585838318,0.6741993427276611,-0.6741082668304443,68087724
22-Mar-2020 23:27:48.699,0.21276000142097473,28546,68087719,27164,-0.21398329734802246,0.6741839647293091,-0.6741073131561279,68087725
22-Mar-2020 23:27:49.699,0.21278861165046692,28546,68087719,27164,-0.21400415897369385,0.6741759777069092,-0.6740998029708862,68087726
22-Mar-2020 23:27:50.699,0.21281680464744568,28546,68087719,27164,-0.21402651071548462,0.6741747856140137,-0.6740850210189819,68087727
22-Mar-2020 23:27:51.699,0.21283379197120667,28546,68087719,27164,-0.21405625343322754,0.6741652488708496,-0.6740797758102417,68087728
22-Mar-2020 23:27:52.699,0.21285870671272278,28546,68087719,27164,-0.2140812873840332,0.6741557121276855,-0.6740729808807373,68087729
22-Mar-2020 23:27:53.699,0.21288782358169556,28546,68087719,27164,-0.21409493684768677,0.6741491556167603,-0.6740661859512329,68087730
22-Mar-2020 23:27:54.699,0.21290671825408936,28546,68087719,27164,-0.2141222357749939,0.6741431951522827,-0.6740574836730957,68087731
22-Mar-2020 23:27:55.699,0.21293091773986816,28546,68087719,27164,-0.214158833026886,0.6741324663162231,-0.6740490198135376,68087732
22-Mar-2020 23:27:56.699,0.21296018362045288,28546,68087719,27164,-0.2141760289669037,0.6741259098052979,-0.6740409135818481,68087733
22-Mar-2020 23:27:57.699,0.21298891305923462,28546,68087719,27164,-0.2141965925693512,0.6741161346435547,-0.6740350723266602,68087734
22-Mar-2020 23:27:58.699,0.21300867199897766,28546,68087719,27164,-0.21422874927520752,0.6741069555282593,-0.674027681350708,68087735
22-Mar-2020 23:27:59.699,0.2130332589149475,28546,68087719,27164,-0.21425393223762512,0.6741014719009399,-0.6740176677703857,68087736
22-Mar-2020 23:28:00.699,0.21306100487709045,28546,68087719,27164,-0.21427643299102783,0.6740944385528564,-0.6740086078643799,68087737
22-Mar-2020 23:28:01.699,0.21308380365371704,28546,68087719,27164,-0.2142954170703888,0.6740827560424805,-0.6740072965621948,68087738
22-Mar-2020 23:28:02.699,0.21310290694236755,28546,68087719,27164,-0.21432751417160034,0.6740778684616089,-0.6739956140518188,68087739
22-Mar-2020 23:28:03.699,0.21312806010246277,28546,68087719,27164,-0.2143489420413971,0.6740745306015015,-0.6739842891693115,68087740
22-Mar-2020 23:28:04.699,0.2131558358669281,28546,68087719,27164,-0.21436944603919983,0.6740633249282837,-0.6739802360534668,68087741
22-Mar-2020 23:28:05.699,0.21318179368972778,28546,68087719,27164,-0.2143980860710144,0.6740517616271973,-0.6739746332168579,68087742
22-Mar-2020 23:28:06.699,0.21320495009422302,28546,68087719,27164,-0.21442082524299622,0.6740498542785645,-0.6739619970321655,68087743
22-Mar-2020 23:28:07.699,0.21323034167289734,28546,68087719,27164,-0.21443817019462585,0.6740449666976929,-0.6739531755447388,68087744
22-Mar-2020 23:28:08.699,0.2132541835308075,28546,68087719,27164,-0.2144620418548584,0.6740319728851318,-0.6739509105682373,68087745
22-Mar-2020 23:28:09.699,0.2132803201675415,28546,68087719,27164,-0.2144908308982849,0.6740211248397827,-0.6739444732666016,68087746
22-Mar-2020 23:28:10.699,0.2133033275604248,28546,68087719,27164,-0.21452152729034424,0.6740190982818604,-0.6739292144775391,68087747
22-Mar-2020 23:28:11.699,0.2133280634880066,28546,68087719,27164,-0.2145431637763977,0.6740100383758545,-0.6739236116409302,68087748
22-Mar-2020 23:28:12.699,0.21335428953170776,28546,68087719,27164,-0.21456849575042725,0.6739956140518188,-0.6739218235015869,68087749
22-Mar-2020 23:28:13.699,0.21338200569152832,28546,68087751,27164,-0.21459552645683289,0.6739891767501831,-0.6739107370376587,68087750
22-Mar-2020 23:28:14.699,0.21340340375900269,28546,68087751,27164,-0.2146177589893341,0.6739873886108398,-0.6738989353179932,68087751
22-Mar-2020 23:28:15.699,0.2134271264076233,28546,68087751,27164,-0.21463999152183533,0.6739779710769653,-0.6738936901092529,68087752
22-Mar-2020 23:28:16.699,0.2134503722190857,28546,68087751,27164,-0.21465927362442017,0.6739673614501953,-0.6738909482955933,68087753
22-Mar-2020 23:28:17.699,0.2134784460067749,28546,68087751,27164,-0.21468552947044373,0.6739598512649536,-0.6738806962966919,68087754
22-Mar-2020 23:28:18.699,0.21349623799324036,28546,68087751,27164,-0.21471166610717773,0.6739563941955566,-0.673870325088501,68087755
22-Mar-2020 23:28:19.699,0.21352213621139526,28578,68087751,27164,-0.2147391438484192,0.6739456653594971,-0.6738641262054443,68087756
22-Mar-2020 23:28:20.699,0.21355009078979492,28578,68087751,27164,-0.21475940942764282,0.6739364862442017,-0.6738579273223877,68087757
22-Mar-2020 23:28:21.699,0.2135741412639618,28578,68087751,27164,-0.2147851288318634,0.6739325523376465,-0.6738462448120117,68087758
22-Mar-2020 23:28:22.699,0.21359601616859436,28578,68087751,27164,-0.2148124873638153,0.6739252805709839,-0.6738379001617432,68087759
22-Mar-2020 23:28:23.699,0.21362164616584778,28578,68087751,27164,-0.21483010053634644,0.6739152669906616,-0.673833966255188,68087760
22-Mar-2020 23:28:24.699,0.21365225315093994,28578,68087751,27164,-0.21485763788223267,0.6739034652709961,-0.6738274097442627,68087761
22-Mar-2020 23:28:25.699,0.2136748731136322,28578,68087751,27164,-0.21488484740257263,0.6738978624343872,-0.6738170385360718,68087762
22-Mar-2020 23:28:26.699,0.2136954665184021,28578,68087751,27164,-0.214910626411438,0.673890233039856,-0.6738100051879883,68087763
22-Mar-2020 23:28:27.699,0.2137247622013092,28578,68087751,27164,-0.2149355113506317,0.6738808155059814,-0.6738022565841675,68087764
22-Mar-2020 23:28:28.699,0.21375161409378052,28578,68087751,27164,-0.21495693922042847,0.6738712787628174,-0.6737962961196899,68087765
22-Mar-2020 23:28:29.699,0.21377387642860413,28578,68087751,27164,-0.21498242020606995,0.6738669872283936,-0.6737854480743408,68087766
22-Mar-2020 23:28:30.699,0.2137959599494934,28578,68087751,27164,-0.21500617265701294,0.6738619804382324,-0.6737755537033081,68087767
22-Mar-2020 23:28:31.699,0.2138206660747528,28578,68087751,27164,-0.21503037214279175,0.6738523244857788,-0.6737699508666992,68087768
22-Mar-2020 23:28:32.699,0.2138465940952301,28578,68087751,27164,-0.21505427360534668,0.6738444566726685,-0.6737622022628784,68087769
22-Mar-2020 23:28:33.699,0.21386635303497314,28578,68087751,27164,-0.21508097648620605,0.6738376617431641,-0.6737537384033203,68087770
22-Mar-2020 23:28:34.699,0.2138873040676117,28578,68087751,27164,-0.21510133147239685,0.6738319396972656,-0.6737465858459473,68087771
22-Mar-2020 23:28:35.699,0.21392187476158142,28578,68087751,27164,-0.2151298224925995,0.6738183498382568,-0.6737401485443115,68087772
22-Mar-2020 23:28:36.699,0.21394500136375427,28578,68087751,27164,-0.21515294909477234,0.6738094091415405,-0.6737340688705444,68087773
22-Mar-2020 23:28:37.699,0.21396854519844055,28578,68087751,27164,-0.21517819166183472,0.6738040447235107,-0.6737239360809326,68087774
22-Mar-2020 23:28:38.699,0.21399319171905518,28578,68087751,27164,-0.21520298719406128,0.6737983226776123,-0.6737138032913208,68087775
22-Mar-2020 23:28:39.699,0.2140222191810608,28578,68087751,27164,-0.2152242362499237,0.6737853288650513,-0.6737109422683716,68087776
22-Mar-2020 23:28:40.699,0.21404650807380676,28578,68087751,27164,-0.21525117754936218,0.6737767457962036,-0.6737033128738403,68087777
22-Mar-2020 23:28:41.699,0.21406984329223633,28578,68087751,27164,-0.215282142162323,0.6737726926803589,-0.6736904382705688,68087778
22-Mar-2020 23:28:42.699,0.21409359574317932,28578,68087751,27164,-0.21530485153198242,0.6737666130065918,-0.673681378364563,68087779
22-Mar-2020 23:28:43.699,0.21411439776420593,28578,68087751,27164,-0.21532127261161804,0.6737574338912964,-0.6736786365509033,68087780
22-Mar-2020 23:28:44.699,0.21414077281951904,28578,68087751,27164,-0.2153501808643341,0.673749566078186,-0.6736689805984497,68087781
22-Mar-2020 23:28:45.699,0.21416151523590088,28578,68087783,28468,-0.2153736650943756,0.6737459897994995,-0.6736584901809692,68087782
22-Mar-2020 23:28:46.699,0.2141883671283722,28578,68087783,28468,-0.21539920568466187,0.673737645149231,-0.6736500263214111,68087783
22-Mar-2020 23:28:47.699,0.21421223878860474,28578,68087783,28468,-0.2154204249382019,0.6737251281738281,-0.6736481189727783,68087784
22-Mar-2020 23:28:48.699,0.21423828601837158,28578,68087783,28468,-0.21545100212097168,0.6737183332443237,-0.673636794090271,68087785
22-Mar-2020 23:28:49.699,0.21426013112068176,28578,68087783,28468,-0.21547287702560425,0.6737138032913208,-0.673627495765686,68087786
22-Mar-2020 23:28:50.699,0.21429061889648438,28578,68087783,28468,-0.21550190448760986,0.6737018823623657,-0.6736205816268921,68087787
22-Mar-2020 23:28:51.699,0.2143169343471527,28610,68087783,28468,-0.2155255377292633,0.6736915111541748,-0.6736149787902832,68087788
22-Mar-2020 23:28:52.699,0.21434038877487183,28610,68087783,28468,-0.21554917097091675,0.6736865043640137,-0.6736049652099609,68087789
22-Mar-2020 23:28:53.699,0.21436190605163574,28610,68087783,28468,-0.2155745029449463,0.6736780405044556,-0.6735982894897461,68087790
22-Mar-2020 23:28:54.699,0.21438676118850708,28610,68087783,28468,-0.21559569239616394,0.6736699342727661,-0.6735916137695312,68087791
22-Mar-2020 23:28:55.699,0.21441179513931274,28610,68087783,28468,-0.21561458706855774,0.6736619472503662,-0.6735856533050537,68087792
22-Mar-2020 23:28:56.699,0.21443429589271545,28610,68087783,28468,-0.21564817428588867,0.6736564636230469,-0.6735732555389404,68087793
22-Mar-2020 23:28:57.699,0.21445363759994507,28610,68087783,28468,-0.2156701385974884,0.6736501455307007,-0.673566460609436,68087794
22-Mar-2020 23:28:58.699,0.2144830822944641,28610,68087783,28468,-0.21569281816482544,0.6736423969268799,-0.6735576391220093,68087795
22-Mar-2020 23:28:59.699,0.21450945734977722,28610,68087783,28468,-0.21571457386016846,0.6736314296722412,-0.6735529899597168,68087796
22-Mar-2020 23:29:00.699,0.21453362703323364,28610,68087783,28468,-0.2157457172870636,0.6736245155334473,-0.6735424995422363,68087797
22-Mar-2020 23:29:01.699,0.21455848217010498,28610,68087783,28468,-0.21577081084251404,0.6736202239990234,-0.6735308170318604,68087798
22-Mar-2020 23:29:02.699,0.21458935737609863,28610,68087783,28468,-0.21579203009605408,0.6736096143722534,-0.6735247373580933,68087799
22-Mar-2020 23:29:03.699,0.2146109640598297,28610,68087783,28468,-0.2158178687095642,0.6735994815826416,-0.6735198497772217,68087800
22-Mar-2020 23:29:04.699,0.21463438868522644,28610,68087783,28468,-0.21584990620613098,0.6735913753509521,-0.6735103130340576,68087801
22-Mar-2020 23:29:05.699,0.2146592140197754,28610,68087783,28468,-0.21587026119232178,0.6735864877700806,-0.6735005378723145,68087802
22-Mar-2020 23:29:06.699,0.2146826982498169,28610,68087783,28468,-0.21589305996894836,0.6735786199569702,-0.6734938621520996,68087803
22-Mar-2020 23:29:07.699,0.21470415592193604,28610,68087783,28468,-0.21592199802398682,0.673567533493042,-0.6734887361526489,68087804
22-Mar-2020 23:29:08.699,0.2147265374660492,28610,68087783,28468,-0.21593889594078064,0.6735657453536987,-0.6734777688980103,68087805
22-Mar-2020 23:29:09.699,0.21475347876548767,28610,68087783,28468,-0.2159605622291565,0.6735590696334839,-0.6734689474105835,68087806
22-Mar-2020 23:29:10.699,0.21477937698364258,28610,68087783,28468,-0.21598652005195618,0.6735447645187378,-0.673466682434082,68087807
22-Mar-2020 23:29:11.699,0.214802086353302,28610,68087783,28468,-0.2160155177116394,0.6735374927520752,-0.6734573841094971,68087808
22-Mar-2020 23:29:12.699,0.21483078598976135,28610,68087783,28468,-0.21603956818580627,0.6735329627990723,-0.6734449863433838,68087809
22-Mar-2020 23:29:13.699,0.21485644578933716,28610,68087783,28468,-0.21606507897377014,0.6735225915908813,-0.6734391450881958,68087810
22-Mar-2020 23:29:14.699,0.21488460898399353,28610,68087783,28468,-0.21609759330749512,0.6735101938247681,-0.6734322309494019,68087811
22-Mar-2020 23:29:15.699,0.2149055302143097,28610,68087783,28468,-0.21611621975898743,0.6735076904296875,-0.6734219789505005,68087812
22-Mar-2020 23:29:16.699,0.21492868661880493,28610,68087783,28468,-0.21614417433738708,0.6735008955001831,-0.6734124422073364,68087813
22-Mar-2020 23:29:17.699,0.21495205163955688,28610,68087815,28468,-0.2161618173122406,0.6734920740127563,-0.6734081506729126,68087814
22-Mar-2020 23:29:18.699,0.21497482061386108,28610,68087815,28468,-0.21618935465812683,0.673484206199646,-0.6733996868133545,68087815
22-Mar-2020 23:29:19.699,0.21499714255332947,28610,68087815,28468,-0.21621084213256836,0.673478364944458,-0.6733914613723755,68087816
22-Mar-2020 23:29:20.699,0.21502342820167542,28610,68087815,28468,-0.21623820066452026,0.6734709739685059,-0.6733818054199219,68087817
22-Mar-2020 23:29:21.699,0.2150479257106781,28610,68087815,28468,-0.21625810861587524,0.6734631061553955,-0.6733756065368652,68087818
22-Mar-2020 23:29:22.699,0.2150774896144867,28610,68087815,28468,-0.21628588438034058,0.6734521389007568,-0.6733680963516235,68087819
22-Mar-2020 23:29:23.699,0.21510106325149536,28642,68087815,28468,-0.2163163125514984,0.6734422445297241,-0.6733604669570923,68087820
22-Mar-2020 23:29:24.699,0.21512606739997864,28642,68087815,28468,-0.2163410782814026,0.6734358072280884,-0.6733511686325073,68087821
22-Mar-2020 23:29:25.699,0.215153306722641,28642,68087815,28468,-0.21636074781417847,0.6734284162521362,-0.6733435392379761,68087822
22-Mar-2020 23:29:26.699,0.21517670154571533,28642,68087815,28468,-0.21639135479927063,0.6734172105789185,-0.6733372211456299,68087823
22-Mar-2020 23:29:27.699,0.21519699692726135,28642,68087815,28468,-0.2164192795753479,0.6734093427658081,-0.6733297109603882,68087824
22-Mar-2020 23:29:28.699,0.21522262692451477,28642,68087815,28468,-0.2164342999458313,0.6734071969985962,-0.6733189821243286,68087825
22-Mar-2020 23:29:29.699,0.21524718403816223,28642,68087815,28468,-0.2164592444896698,0.6733996868133545,-0.6733105182647705,68087826
22-Mar-2020 23:29:30.699,0.21526753902435303,28642,68087815,28468,-0.2164849042892456,0.6733900308609009,-0.6733055114746094,68087827
22-Mar-2020 23:29:31.699,0.2152920365333557,28642,68087815,28468,-0.21650463342666626,0.6733839511871338,-0.6732974052429199,68087828
22-Mar-2020 23:29:32.699,0.21531793475151062,28642,68087815,28468,-0.21652820706367493,0.6733798980712891,-0.6732856035232544,68087829
22-Mar-2020 23:29:33.699,0.21534553170204163,28642,68087815,28468,-0.216555655002594,0.6733673810958862,-0.6732803583145142,68087830
22-Mar-2020 23:29:34.699,0.21536585688591003,28642,68087815,28468,-0.2165830433368683,0.673356294631958,-0.6732763051986694,68087831
22-Mar-2020 23:29:35.699,0.21539077162742615,28642,68087815,28468,-0.21660679578781128,0.6733516454696655,-0.6732653379440308,68087832
22-Mar-2020 23:29:36.699,0.21542015671730042,28642,68087815,28468,-0.21663454174995422,0.6733452081680298,-0.6732535362243652,68087833
22-Mar-2020 23:29:37.699,0.2154436707496643,28642,68087815,28468,-0.2166593074798584,0.6733360290527344,-0.6732470989227295,68087834
22-Mar-2020 23:29:38.699,0.21546530723571777,28642,68087815,28468,-0.21667873859405518,0.6733274459838867,-0.6732425689697266,68087835
22-Mar-2020 23:29:39.699,0.21549180150032043,28642,68087815,28468,-0.21670186519622803,0.6733212471008301,-0.6732326745986938,68087836
22-Mar-2020 23:29:40.699,0.21551507711410522,28642,68087815,28468,-0.2167244255542755,0.6733125448226929,-0.6732267141342163,68087837
22-Mar-2020 23:29:41.699,0.21553802490234375,28642,68087815,28468,-0.21675291657447815,0.6733031272888184,-0.6732199192047119,68087838
22-Mar-2020 23:29:42.699,0.215562105178833,28642,68087815,28468,-0.21677982807159424,0.6732956171035767,-0.673210859298706,68087839
22-Mar-2020 23:29:43.699,0.21558690071105957,28642,68087815,28468,-0.21680280566215515,0.6732902526855469,-0.6732009649276733,68087840
22-Mar-2020 23:29:44.699,0.2156115174293518,28642,68087815,28468,-0.2168273627758026,0.6732829809188843,-0.6731923818588257,68087841
22-Mar-2020 23:29:45.699,0.21563607454299927,28642,68087815,28468,-0.21684938669204712,0.6732741594314575,-0.6731863021850586,68087842
22-Mar-2020 23:29:46.699,0.21566155552864075,28642,68087815,28468,-0.21687203645706177,0.6732672452926636,-0.6731777191162109,68087843
22-Mar-2020 23:29:47.699,0.21568280458450317,28642,68087815,28468,-0.21689629554748535,0.6732598543167114,-0.6731706857681274,68087844
22-Mar-2020 23:29:48.699,0.21570968627929688,28642,68087815,28468,-0.21692103147506714,0.6732521057128906,-0.6731617450714111,68087845
22-Mar-2020 23:29:49.699,0.21573394536972046,28642,68087847,28468,-0.21694612503051758,0.6732436418533325,-0.6731539964675903,68087846
22-Mar-2020 23:29:50.699,0.2157585322856903,28642,68087847,28468,-0.21697118878364563,0.6732332706451416,-0.6731483936309814,68087847
22-Mar-2020 23:29:51.699,0.21578317880630493,28642,68087847,28468,-0.21699818968772888,0.6732255220413208,-0.6731394529342651,68087848
22-Mar-2020 23:29:52.699,0.21580898761749268,28642,68087847,28468,-0.2170199155807495,0.673220157623291,-0.6731295585632324,68087849
22-Mar-2020 23:29:53.699,0.21583345532417297,28642,68087847,28468,-0.21704426407814026,0.6732114553451538,-0.6731226444244385,68087850
22-Mar-2020 23:29:54.699,0.2158539891242981,28642,68087847,28468,-0.21706834435462952,0.6732027530670166,-0.6731171607971191,68087851
22-Mar-2020 23:29:55.699,0.21588045358657837,28674,68087847,28468,-0.21709197759628296,0.6731961965560913,-0.6731075048446655,68087852
22-Mar-2020 23:29:56.699,0.21590518951416016,28674,68087847,28468,-0.21711617708206177,0.6731914281845093,-0.6730965375900269,68087853
22-Mar-2020 23:29:57.699,0.2159261703491211,28674,68087847,28468,-0.21714356541633606,0.673181414604187,-0.6730910539627075,68087854
22-Mar-2020 23:29:58.699,0.21595409512519836,28674,68087847,28468,-0.21717095375061035,0.6731710433959961,-0.6730837821960449,68087855
22-Mar-2020 23:29:59.699,0.21598175168037415,28674,68087847,28468,-0.21719330549240112,0.6731650829315186,-0.6730737686157227,68087856
22-Mar-2020 23:30:00.699,0.2160080373287201,28674,68087847,28468,-0.2172199785709381,0.6731572151184082,-0.6730644702911377,68087857
22-Mar-2020 23:30:01.699,0.2160314917564392,28674,68087847,28468,-0.21724358201026917,0.6731472015380859,-0.673059344291687,68087858
22-Mar-2020 23:30:02.699,0.21605616807937622,28674,68087847,28468,-0.21726855635643005,0.6731386184692383,-0.6730520725250244,68087859
22-Mar-2020 23:30:03.699,0.21608027815818787,28674,68087847,28468,-0.21728810667991638,0.6731339693069458,-0.6730426549911499,68087860
22-Mar-2020 23:30:04.699,0.21610108017921448,28674,68087847,28468,-0.2173120379447937,0.6731276512145996,-0.6730340719223022,68087861
22-Mar-2020 23:30:05.699,0.21612542867660522,28674,68087847,28468,-0.2173425555229187,0.6731158494949341,-0.6730284690856934,68087862
22-Mar-2020 23:30:06.699,0.21614938974380493,28674,68087847,28468,-0.21736401319503784,0.6731104850769043,-0.673019289970398,68087863
22-Mar-2020 23:30:07.699,0.21617528796195984,28674,68087847,28468,-0.21738937497138977,0.673103928565979,-0.6730092763900757,68087864
22-Mar-2020 23:30:08.699,0.21620026230812073,28674,68087847,28468,-0.2174154818058014,0.6730951070785522,-0.6730015277862549,68087865
22-Mar-2020 23:30:09.699,0.21622902154922485,28674,68087847,28468,-0.2174445390701294,0.6730853319168091,-0.6729927062988281,68087866
22-Mar-2020 23:30:10.699,0.2162543535232544,28674,68087847,28468,-0.21746647357940674,0.6730751991271973,-0.6729878187179565,68087867
22-Mar-2020 23:30:11.699,0.21627849340438843,28674,68087847,28468,-0.2174885869026184,0.6730674505233765,-0.6729806661605835,68087868
22-Mar-2020 23:30:12.699,0.216300368309021,28674,68087847,28468,-0.21751496195793152,0.6730619668960571,-0.6729704141616821,68087869
22-Mar-2020 23:30:13.699,0.21632322669029236,28674,68087847,28468,-0.21753880381584167,0.6730536222457886,-0.6729637384414673,68087870
22-Mar-2020 23:30:14.699,0.21634870767593384,28674,68087847,28468,-0.21756324172019958,0.6730448007583618,-0.6729565858840942,68087871
22-Mar-2020 23:30:15.699,0.21637356281280518,28674,68087847,28468,-0.21758654713630676,0.6730390787124634,-0.6729469299316406,68087872
22-Mar-2020 23:30:16.699,0.21639448404312134,28674,68087847,28468,-0.21761122345924377,0.6730307340621948,-0.6729403734207153,68087873
22-Mar-2020 23:30:17.699,0.2164222002029419,28674,68087847,28468,-0.21763405203819275,0.6730222702026367,-0.6729323863983154,68087874
22-Mar-2020 23:30:18.699,0.21645256876945496,28674,68087847,28468,-0.2176584005355835,0.6730163097381592,-0.672920823097229,68087875
22-Mar-2020 23:30:19.699,0.2164747714996338,28674,68087847,28468,-0.2176879346370697,0.6730046272277832,-0.6729156970977783,68087876
22-Mar-2020 23:30:20.699,0.21649399399757385,28674,68087847,28468,-0.2177107334136963,0.6729979515075684,-0.6729089021682739,68087877
22-Mar-2020 23:30:21.699,0.2165232002735138,28674,68087879,28468,-0.21773305535316467,0.6729946136474609,-0.6728957891464233,68087878
22-Mar-2020 23:30:22.699,0.21654453873634338,28674,68087879,28468,-0.21775811910629272,0.6729832887649536,-0.6728919744491577,68087879
22-Mar-2020 23:30:23.699,0.2165655493736267,28674,68087879,28468,-0.21778559684753418,0.6729716062545776,-0.6728876829147339,68087880
22-Mar-2020 23:30:24.699,0.2165953516960144,28674,68087879,28468,-0.21780434250831604,0.6729683876037598,-0.6728752851486206,68087881
22-Mar-2020 23:30:25.699,0.2166210114955902,28674,68087879,28468,-0.217826247215271,0.6729638576507568,-0.6728644371032715,68087882
22-Mar-2020 23:30:26.699,0.21663981676101685,28674,68087879,28468,-0.21785706281661987,0.6729494333267212,-0.6728627681732178,68087883
22-Mar-2020 23:30:27.699,0.21666815876960754,28706,68087879,28468,-0.21788114309310913,0.6729444265365601,-0.6728512048721313,68087884
22-Mar-2020 23:30:28.699,0.21669751405715942,28706,68087879,28468,-0.21789979934692383,0.6729402542114258,-0.672839879989624,68087885
22-Mar-2020 23:30:29.699,0.21671628952026367,28706,68087879,28468,-0.21793341636657715,0.6729252338409424,-0.6728377342224121,68087886
22-Mar-2020 23:30:30.699,0.21673858165740967,28706,68087879,28468,-0.21795997023582458,0.6729182004928589,-0.672829270362854,68087887
22-Mar-2020 23:30:31.699,0.21676713228225708,28706,68087879,28468,-0.2179790735244751,0.672917366027832,-0.6728147268295288,68087888
22-Mar-2020 23:30:32.699,0.21679100394248962,28706,68087879,28468,-0.21800395846366882,0.6729041337966919,-0.6728123426437378,68087889
22-Mar-2020 23:30:33.699,0.21680998802185059,28706,68087879,28468,-0.21802961826324463,0.6728938817977905,-0.6728078126907349,68087890
22-Mar-2020 23:30:34.699,0.21683761477470398,28706,68087879,28468,-0.21805009245872498,0.6728924512863159,-0.6727937459945679,68087891
22-Mar-2020 23:30:35.699,0.2168656289577484,28706,68087879,28468,-0.21807438135147095,0.6728848218917847,-0.6727848052978516,68087892
22-Mar-2020 23:30:36.699,0.2168840765953064,28706,68087879,28468,-0.21810013055801392,0.6728719472885132,-0.6727832555770874,68087893
22-Mar-2020 23:30:37.699,0.21691343188285828,28706,68087879,28468,-0.21812808513641357,0.6728649139404297,-0.672771692276001,68087894
22-Mar-2020 23:30:38.699,0.2169388234615326,28706,68087879,28468,-0.21814870834350586,0.6728606224060059,-0.6727609634399414,68087895
22-Mar-2020 23:30:39.699,0.21695998311042786,28706,68087879,28468,-0.2181815803050995,0.6728456020355225,-0.6727585792541504,68087896
22-Mar-2020 23:30:40.699,0.21698755025863647,28706,68087879,28468,-0.21820035576820374,0.6728396415710449,-0.6727496385574341,68087897
22-Mar-2020 23:30:41.699,0.21701619029045105,28706,68087879,28468,-0.21821951866149902,0.6728384494781494,-0.6727352142333984,68087898
22-Mar-2020 23:30:42.699,0.21703597903251648,28706,68087879,28468,-0.21824774146080017,0.6728254556655884,-0.6727328300476074,68087899
22-Mar-2020 23:30:43.699,0.21705707907676697,28706,68087879,28468,-0.21827369928359985,0.6728149652481079,-0.6727281808853149,68087900
22-Mar-2020 23:30:44.699,0.21708780527114868,28706,68087879,28468,-0.21829253435134888,0.6728140115737915,-0.6727131605148315,68087901
22-Mar-2020 23:30:45.699,0.21710896492004395,28706,68087879,28468,-0.2183203101158142,0.6728061437606812,-0.6727050542831421,68087902
22-Mar-2020 23:30:46.699,0.2171262502670288,28706,68087879,28468,-0.21835309267044067,0.6727924346923828,-0.6727027893066406,68087903
22-Mar-2020 23:30:47.699,0.2171584665775299,28706,68087879,28468,-0.21837329864501953,0.6727874279022217,-0.6726908683776855,68087904
22-Mar-2020 23:30:48.699,0.21718725562095642,28706,68087879,28468,-0.21839311718940735,0.6727803945541382,-0.6726819276809692,68087905
22-Mar-2020 23:30:49.699,0.21720212697982788,28706,68087879,28468,-0.218420147895813,0.6727683544158936,-0.6726804971694946,68087906
22-Mar-2020 23:30:50.699,0.21723276376724243,28706,68087879,28468,-0.2184467315673828,0.6727602481842041,-0.6726700067520142,68087907
22-Mar-2020 23:30:51.699,0.21726086735725403,28706,68087879,28468,-0.21846461296081543,0.6727579832077026,-0.6726574897766113,68087908
22-Mar-2020 23:30:52.699,0.21728014945983887,28706,68087879,28468,-0.21849465370178223,0.6727461814880371,-0.6726534366607666,68087909
22-Mar-2020 23:30:53.699,0.21729877591133118,28706,68087911,28468,-0.21852236986160278,0.6727381944656372,-0.6726464033126831,68087910
22-Mar-2020 23:30:54.699,0.21732720732688904,28706,68087911,28468,-0.21854156255722046,0.6727360486984253,-0.6726326942443848,68087911
22-Mar-2020 23:30:55.699,0.21735095977783203,28706,68087911,28468,-0.2185630202293396,0.6727273464202881,-0.6726268529891968,68087912
22-Mar-2020 23:30:56.699,0.21737182140350342,28706,68087911,28468,-0.21859318017959595,0.6727153062820435,-0.6726223230361938,68087913
22-Mar-2020 23:30:57.699,0.21740299463272095,28706,68087911,28468,-0.2186114490032196,0.6727102994918823,-0.6726113557815552,68087914
22-Mar-2020 23:30:58.699,0.21742942929267883,28706,68087911,28468,-0.2186363935470581,0.6727014780044556,-0.6726037263870239,68087915
22-Mar-2020 23:30:59.699,0.2174527645111084,28738,68087911,28468,-0.21866509318351746,0.672688364982605,-0.6725996732711792,68087916
22-Mar-2020 23:31:00.699,0.21747922897338867,28738,68087911,28468,-0.21869200468063354,0.6726813316345215,-0.6725894212722778,68087917
22-Mar-2020 23:31:01.699,0.21750390529632568,28738,68087911,28468,-0.21871542930603027,0.6726759672164917,-0.672579288482666,68087918
22-Mar-2020 23:31:02.699,0.2175227403640747,28738,68087911,28468,-0.21874073147773743,0.6726680994033813,-0.6725729703903198,68087919
22-Mar-2020 23:31:03.699,0.2175491452217102,28738,68087911,28468,-0.21876490116119385,0.6726588010787964,-0.6725656986236572,68087920
22-Mar-2020 23:31:04.699,0.21757569909095764,28738,68087911,28468,-0.21878424286842346,0.6726560592651367,-0.672553539276123,68087921
22-Mar-2020 23:31:05.699,0.21760085225105286,28738,68087911,28468,-0.2188122272491455,0.6726452112197876,-0.672547459602356,68087922
22-Mar-2020 23:31:06.699,0.2176249921321869,28738,68087911,28468,-0.2188381850719452,0.6726347208023071,-0.6725414991378784,68087923
22-Mar-2020 23:31:07.699,0.21765077114105225,28738,68087911,28468,-0.21886175870895386,0.6726300716400146,-0.6725298166275024,68087924
22-Mar-2020 23:31:08.699,0.21767190098762512,28738,68087911,28468,-0.21888771653175354,0.6726236343383789,-0.6725212335586548,68087925
22-Mar-2020 23:31:09.699,0.21769651770591736,28738,68087911,28468,-0.21891462802886963,0.6726120710372925,-0.6725159883499146,68087926
22-Mar-2020 23:31:10.699,0.21772119402885437,28738,68087911,28468,-0.21893909573554993,0.6726044416427612,-0.6725077629089355,68087927
22-Mar-2020 23:31:11.699,0.21774759888648987,28738,68087911,28468,-0.21896067261695862,0.6725976467132568,-0.6724990606307983,68087928
22-Mar-2020 23:31:12.699,0.21777129173278809,28738,68087911,28468,-0.21898594498634338,0.6725881099700928,-0.672492504119873,68087929
22-Mar-2020 23:31:13.699,0.217797189950943,28738,68087911,28468,-0.21901291608810425,0.6725784540176392,-0.6724852323532104,68087930
22-Mar-2020 23:31:14.699,0.21782127022743225,28738,68087911,28468,-0.21902918815612793,0.672573447227478,-0.672477126121521,68087931
22-Mar-2020 23:31:15.699,0.21784773468971252,28738,68087911,28468,-0.21905654668807983,0.6725668907165527,-0.6724659204483032,68087932
22-Mar-2020 23:31:16.699,0.2178685963153839,28738,68087911,28468,-0.21908655762672424,0.6725572347640991,-0.6724593639373779,68087933
22-Mar-2020 23:31:17.699,0.21789154410362244,28738,68087911,28468,-0.21911096572875977,0.6725490093231201,-0.6724520921707153,68087934
22-Mar-2020 23:31:18.699,0.21791911125183105,28738,68087911,28468,-0.21913009881973267,0.6725437641143799,-0.6724419593811035,68087935
22-Mar-2020 23:31:19.699,0.21794191002845764,28738,68087911,28468,-0.2191576063632965,0.6725354194641113,-0.6724339723587036,68087936
22-Mar-2020 23:31:20.699,0.21796557307243347,28738,68087911,28468,-0.21918323636054993,0.6725286245346069,-0.6724247932434082,68087937
22-Mar-2020 23:31:21.699,0.21799176931381226,28738,68087911,28468,-0.21920058131217957,0.6725214719772339,-0.6724178791046143,68087938
22-Mar-2020 23:31:22.699,0.21801909804344177,28738,68087911,28468,-0.21922388672828674,0.6725128889083862,-0.6724100112915039,68087939
22-Mar-2020 23:31:23.699,0.2180403769016266,28738,68087911,28468,-0.21925386786460876,0.6725039482116699,-0.6724025011062622,68087940
22-Mar-2020 23:31:24.699,0.21806570887565613,28738,68087911,28468,-0.21928107738494873,0.6724927425384521,-0.6723964214324951,68087941
22-Mar-2020 23:31:25.699,0.21809536218643188,28738,68087943,28468,-0.2193078100681305,0.6724836826324463,-0.672386884689331,68087942
22-Mar-2020 23:31:26.699,0.21811795234680176,28738,68087943,28468,-0.21933048963546753,0.6724780797958374,-0.6723778247833252,68087943
22-Mar-2020 23:31:27.699,0.21813958883285522,28738,68087943,28468,-0.21935588121414185,0.672470211982727,-0.6723706722259521,68087944
22-Mar-2020 23:31:28.699,0.21816423535346985,28738,68087943,28468,-0.21937477588653564,0.6724643707275391,-0.6723624467849731,68087945
22-Mar-2020 23:31:29.699,0.21819156408309937,28738,68087943,28468,-0.21940040588378906,0.6724549531936646,-0.6723542213439941,68087946
22-Mar-2020 23:31:30.699,0.21821334958076477,28738,68087943,28468,-0.2194260060787201,0.672446608543396,-0.6723471879959106,68087947
22-Mar-2020 23:31:31.699,0.21823692321777344,28770,68087943,28468,-0.21945223212242126,0.6724414825439453,-0.6723359823226929,68087948
22-Mar-2020 23:31:32.699,0.21826037764549255,28770,68087943,28468,-0.21947205066680908,0.6724344491958618,-0.6723290681838989,68087949
22-Mar-2020 23:31:33.699,0.21828395128250122,28770,68087943,28468,-0.21949806809425354,0.6724251508712769,-0.6723225116729736,68087950
22-Mar-2020 23:31:34.699,0.21830996870994568,28770,68087943,28468,-0.2195243239402771,0.6724169254302979,-0.6723138093948364,68087951
22-Mar-2020 23:31:35.699,0.21833503246307373,28770,68087943,28468,-0.21954888105392456,0.6724109649658203,-0.6723031997680664,68087952
22-Mar-2020 23:31:36.699,0.21836256980895996,28770,68087943,28468,-0.21957209706306458,0.672399640083313,-0.6722981929779053,68087953
22-Mar-2020 23:31:37.699,0.2183888852596283,28770,68087943,28468,-0.2195969820022583,0.6723887920379639,-0.6722923517227173,68087954
22-Mar-2020 23:31:38.699,0.21841391921043396,28770,68087943,28468,-0.21962255239486694,0.6723835468292236,-0.6722811460494995,68087955
22-Mar-2020 23:31:39.699,0.2184368371963501,28770,68087943,28468,-0.2196502983570099,0.6723748445510864,-0.6722732782363892,68087956
22-Mar-2020 23:31:40.699,0.2184571921825409,28770,68087943,28468,-0.21967187523841858,0.6723672151565552,-0.6722674369812012,68087957
22-Mar-2020 23:31:41.699,0.21848219633102417,28770,68087943,28468,-0.21969327330589294,0.6723605394363403,-0.6722589731216431,68087958
22-Mar-2020 23:31:42.699,0.2185060679912567,28770,68087943,28468,-0.21971556544303894,0.6723555326461792,-0.6722488403320312,68087959
22-Mar-2020 23:31:43.699,0.21852800250053406,28770,68087943,28468,-0.21974071860313416,0.6723476648330688,-0.6722414493560791,68087960
22-Mar-2020 23:31:44.699,0.2185567319393158,28770,68087943,28468,-0.2197664976119995,0.6723361015319824,-0.672235369682312,68087961
22-Mar-2020 23:31:45.699,0.21858349442481995,28770,68087943,28468,-0.21978583931922913,0.6723300218582153,-0.6722263097763062,68087962
22-Mar-2020 23:31:46.699,0.2186049222946167,28770,68087943,28468,-0.21981626749038696,0.6723228693008423,-0.672216534614563,68087963
22-Mar-2020 23:31:47.699,0.21863004565238953,28770,68087943,28468,-0.21983960270881653,0.67231285572052,-0.672210693359375,68087964
22-Mar-2020 23:31:48.699,0.2186574935913086,28770,68087943,28468,-0.21986401081085205,0.6723035573959351,-0.6722030639648438,68087965
22-Mar-2020 23:31:49.699,0.21867960691452026,28770,68087943,28468,-0.2198883593082428,0.6722967624664307,-0.6721948385238647,68087966
22-Mar-2020 23:31:50.699,0.2187027633190155,28770,68087943,28468,-0.2199159860610962,0.6722884178161621,-0.6721867322921753,68087967
22-Mar-2020 23:31:51.699,0.21872863173484802,28770,68087943,28468,-0.21993830800056458,0.6722800731658936,-0.6721788644790649,68087968
22-Mar-2020 23:31:52.699,0.2187546193599701,28770,68087943,28468,-0.21996349096298218,0.6722710132598877,-0.6721712350845337,68087969
22-Mar-2020 23:31:53.699,0.21878066658973694,28770,68087943,28468,-0.21998751163482666,0.6722636222839355,-0.6721624135971069,68087970
22-Mar-2020 23:31:54.699,0.2188006043434143,28770,68087943,28468,-0.22001323103904724,0.6722562313079834,-0.6721550226211548,68087971
22-Mar-2020 23:31:55.699,0.21882855892181396,28770,68087943,28468,-0.22003814578056335,0.672248363494873,-0.6721454858779907,68087972
22-Mar-2020 23:31:56.699,0.2188548743724823,28770,68087943,28468,-0.22006067633628845,0.6722393035888672,-0.6721385717391968,68087973
22-Mar-2020 23:31:57.699,0.21887975931167603,28770,68087975,28468,-0.22008368372917175,0.67223060131073,-0.6721316576004028,68087974
22-Mar-2020 23:31:58.699,0.21889853477478027,28770,68087975,28468,-0.22011065483093262,0.6722253561019897,-0.6721218824386597,68087975
22-Mar-2020 23:31:59.699,0.21892467141151428,28770,68087975,28468,-0.2201319932937622,0.6722172498703003,-0.6721146106719971,68087976
22-Mar-2020 23:32:00.700,0.21894851326942444,28770,68087975,28468,-0.22015529870986938,0.6722081899642944,-0.6721084117889404,68087977
22-Mar-2020 23:32:01.700,0.2189738154411316,28770,68087975,28468,-0.22018218040466309,0.6721997261047363,-0.6720999479293823,68087978
22-Mar-2020 23:32:02.700,0.21899700164794922,28770,68087975,28468,-0.22020795941352844,0.6721949577331543,-0.6720885038375854,68087979
22-Mar-2020 23:32:03.700,0.21902260184288025,28802,68087975,28468,-0.22022941708564758,0.6721845865249634,-0.6720836162567139,68087980
22-Mar-2020 23:32:04.700,0.21904665231704712,28802,68087975,28468,-0.22025710344314575,0.6721726655960083,-0.6720786094665527,68087981
22-Mar-2020 23:32:05.700,0.21907320618629456,28802,68087975,28468,-0.22028085589408875,0.6721676588058472,-0.672067403793335,68087982
22-Mar-2020 23:32:06.700,0.21909725666046143,28802,68087975,28468,-0.2203052043914795,0.6721614599227905,-0.6720572710037231,68087983
22-Mar-2020 23:32:07.700,0.21912187337875366,28802,68087975,28468,-0.22033202648162842,0.6721515655517578,-0.6720508337020874,68087984
22-Mar-2020 23:32:08.700,0.2191493809223175,28802,68087975,28468,-0.22035637497901917,0.6721434593200684,-0.672041654586792,68087985
22-Mar-2020 23:32:09.700,0.21917259693145752,28802,68087975,28468,-0.22038039565086365,0.6721383333206177,-0.6720312833786011,68087986
22-Mar-2020 23:32:10.700,0.21919509768486023,28802,68087975,28468,-0.22040420770645142,0.6721286773681641,-0.6720259189605713,68087987
22-Mar-2020 23:32:11.700,0.2192205786705017,28802,68087975,28468,-0.22042515873908997,0.6721165180206299,-0.672022819519043,68087988
22-Mar-2020 23:32:12.700,0.21924680471420288,28802,68087975,28468,-0.22044605016708374,0.6721118688583374,-0.6720119714736938,68087989
22-Mar-2020 23:32:13.700,0.21927177906036377,28802,68087975,28468,-0.22047322988510132,0.6721057891845703,-0.6720012426376343,68087990
22-Mar-2020 23:32:14.700,0.21929338574409485,28802,68087975,28468,-0.22050589323043823,0.6720942258834839,-0.6719949245452881,68087991
22-Mar-2020 23:32:15.700,0.219318687915802,28802,68087975,28468,-0.220526784658432,0.6720854043960571,-0.6719886064529419,68087992
22-Mar-2020 23:32:16.700,0.2193433940410614,28802,68087975,28468,-0.2205471396446228,0.6720801591873169,-0.6719794273376465,68087993
22-Mar-2020 23:32:17.700,0.2193661630153656,28802,68087975,28468,-0.2205764651298523,0.6720720529556274,-0.671970009803772,68087994
22-Mar-2020 23:32:18.700,0.21938973665237427,28802,68087975,28468,-0.2206069529056549,0.6720623970031738,-0.6719620227813721,68087995
22-Mar-2020 23:32:19.700,0.21941950917243958,28802,68087975,28468,-0.22062572836875916,0.6720540523529053,-0.6719545125961304,68087996
22-Mar-2020 23:32:20.700,0.21944311261177063,28802,68087975,28468,-0.22064697742462158,0.6720472574234009,-0.6719467639923096,68087997
22-Mar-2020 23:32:21.700,0.21946477890014648,28802,68087975,28468,-0.22067251801490784,0.672038197517395,-0.6719402074813843,68087998
22-Mar-2020 23:32:22.700,0.2194899022579193,28802,68087975,28468,-0.2206951081752777,0.6720317602157593,-0.671931266784668,68087999
22-Mar-2020 23:32:23.700,0.21951928734779358,28802,68087975,28468,-0.22072216868400574,0.6720211505889893,-0.6719231605529785,68088000
22-Mar-2020 23:32:24.700,0.21953919529914856,28802,68087975,28468,-0.22074800729751587,0.6720114946365356,-0.6719177961349487,68088001
22-Mar-2020 23:32:25.700,0.2195625901222229,28802,68087975,28468,-0.22077372670173645,0.6720086336135864,-0.6719045639038086,68088002
22-Mar-2020 23:32:26.700,0.2195899784564972,28802,68087975,28468,-0.22079581022262573,0.6719999313354492,-0.6718971729278564,68088003
22-Mar-2020 23:32:27.700,0.2196115255355835,28802,68087975,28468,-0.220819890499115,0.6719866991043091,-0.6718951463699341,68088004
22-Mar-2020 23:32:28.700,0.21963760256767273,28802,68087975,28468,-0.22084397077560425,0.6719805002212524,-0.6718851327896118,68088005
22-Mar-2020 23:32:29.700,0.219661682844162,28802,68088007,28468,-0.22086527943611145,0.6719794273376465,-0.6718711853027344,68088006
22-Mar-2020 23:32:30.700,0.2196837067604065,28802,68088007,28468,-0.22089070081710815,0.6719691753387451,-0.6718660593032837,68088007
22-Mar-2020 23:32:31.700,0.2197076678276062,28802,68088007,28468,-0.22091063857078552,0.6719597578048706,-0.6718611717224121,68088008
22-Mar-2020 23:32:32.700,0.21973523497581482,28802,68088007,28468,-0.22093653678894043,0.6719523668289185,-0.6718511581420898,68088009
22-Mar-2020 23:32:33.700,0.21976083517074585,28802,68088007,28468,-0.22096529603004456,0.6719458103179932,-0.671839714050293,68088010
22-Mar-2020 23:32:34.700,0.21978452801704407,28802,68088007,28468,-0.2209944725036621,0.671931266784668,-0.6718370914459229,68088011
22-Mar-2020 23:32:35.700,0.21981140971183777,28834,68088007,28468,-0.2210163176059723,0.6719225645065308,-0.671829342842102,68088012
22-Mar-2020 23:32:36.700,0.2198362648487091,28834,68088007,28468,-0.22103625535964966,0.6719204187393188,-0.6718171834945679,68088013
22-Mar-2020 23:32:37.700,0.21985659003257751,28834,68088007,28468,-0.2210676074028015,0.6719118356704712,-0.6718089580535889,68088014
22-Mar-2020 23:32:38.700,0.21988019347190857,28834,68088007,28468,-0.22108960151672363,0.6719005107879639,-0.6718049049377441,68088015
22-Mar-2020 23:32:39.700,0.2199063003063202,28834,68088007,28468,-0.2211092710494995,0.6718946695327759,-0.6717958450317383,68088016
22-Mar-2020 23:32:40.700,0.21992862224578857,28834,68088007,28468,-0.22113826870918274,0.6718884706497192,-0.6717851161956787,68088017
22-Mar-2020 23:32:41.700,0.21995124220848083,28834,68088007,28468,-0.22116762399673462,0.6718790531158447,-0.6717774868011475,68088018
22-Mar-2020 23:32:42.700,0.2199789583683014,28834,68088007,28468,-0.22118467092514038,0.6718716621398926,-0.6717702150344849,68088019
22-Mar-2020 23:32:43.700,0.22000527381896973,28834,68088007,28468,-0.22120901942253113,0.6718611717224121,-0.6717640161514282,68088020
22-Mar-2020 23:32:44.700,0.22002780437469482,28834,68088007,28468,-0.22123196721076965,0.6718546152114868,-0.6717559099197388,68088021
22-Mar-2020 23:32:45.700,0.22005516290664673,28834,68088007,28468,-0.22126120328903198,0.6718469858169556,-0.6717449426651001,68088022
22-Mar-2020 23:32:46.700,0.22008153796195984,28834,68088007,28468,-0.22127977013587952,0.6718376874923706,-0.6717394590377808,68088023
22-Mar-2020 23:32:47.700,0.22010406851768494,28834,68088007,28468,-0.22130683064460754,0.6718277931213379,-0.6717329025268555,68088024
22-Mar-2020 23:32:48.700,0.22012722492218018,28834,68088007,28468,-0.22133290767669678,0.6718226671218872,-0.6717219352722168,68088025
22-Mar-2020 23:32:49.700,0.2201491892337799,28834,68088007,28468,-0.22135969996452332,0.6718155145645142,-0.67171311378479,68088026
22-Mar-2020 23:32:50.700,0.22017443180084229,28834,68088007,28468,-0.22138512134552002,0.6718034744262695,-0.6717084646224976,68088027
22-Mar-2020 23:32:51.700,0.22019806504249573,28834,68088007,28468,-0.22140643000602722,0.6717973947525024,-0.6716997623443604,68088028
22-Mar-2020 23:32:52.700,0.22022414207458496,28834,68088007,28468,-0.22142916917800903,0.6717948913574219,-0.6716862916946411,68088029
22-Mar-2020 23:32:53.700,0.22024992108345032,28834,68088007,28468,-0.22145339846611023,0.6717840433120728,-0.6716803312301636,68088030
22-Mar-2020 23:32:54.700,0.22027450799942017,28834,68088007,28468,-0.22147580981254578,0.6717721223831177,-0.6716773509979248,68088031
22-Mar-2020 23:32:55.700,0.22030064463615417,28834,68088007,28468,-0.2214983105659485,0.6717668771743774,-0.671666145324707,68088032
22-Mar-2020 23:32:56.700,0.2203223705291748,28834,68088007,28468,-0.22152718901634216,0.6717624664306641,-0.6716539859771729,68088033
22-Mar-2020 23:32:57.700,0.22034481167793274,28834,68088007,28468,-0.22155475616455078,0.6717501878738403,-0.6716500520706177,68088034
22-Mar-2020 23:32:58.700,0.22037330269813538,28834,68088007,28468,-0.22157564759254456,0.6717383861541748,-0.6716452836990356,68088035
22-Mar-2020 23:32:59.700,0.22040009498596191,28834,68088007,28468,-0.22160330414772034,0.67173171043396,-0.6716341972351074,68088036
22-Mar-2020 23:33:00.700,0.22042250633239746,28834,68088007,28468,-0.22162902355194092,0.6717275381088257,-0.6716225147247314,68088037
22-Mar-2020 23:33:01.700,0.22044599056243896,28834,68088039,28468,-0.22165349125862122,0.6717162132263184,-0.671617865562439,68088038
22-Mar-2020 23:33:02.700,0.22047212719917297,28834,68088039,28468,-0.22167757153511047,0.6717054843902588,-0.6716123819351196,68088039
22-Mar-2020 23:33:03.700,0.2204950749874115,28834,68088039,28468,-0.22170045971870422,0.6717020273208618,-0.6716008186340332,68088040
22-Mar-2020 23:33:04.700,0.22051644325256348,28834,68088039,28468,-0.22172582149505615,0.6716958284378052,-0.6715915203094482,68088041
22-Mar-2020 23:33:05.700,0.22053980827331543,28834,68088039,28468,-0.2217530608177185,0.6716852188110352,-0.6715854406356812,68088042
22-Mar-2020 23:33:06.700,0.22056648135185242,28834,68088039,28468,-0.22177305817604065,0.6716742515563965,-0.6715812683105469,68088043
22-Mar-2020 23:33:07.700,0.22059395909309387,28866,68088039,28468,-0.22179657220840454,0.6716687679290771,-0.6715699434280396,68088044
22-Mar-2020 23:33:08.700,0.22061651945114136,28866,68088039,28468,-0.22182193398475647,0.6716631650924683,-0.6715594530105591,68088045
22-Mar-2020 23:33:09.700,0.2206433117389679,28866,68088039,28468,-0.22184616327285767,0.6716508865356445,-0.6715549230575562,68088046
22-Mar-2020 23:33:10.700,0.22067013382911682,28866,68088039,28468,-0.22186753153800964,0.6716415882110596,-0.6715483665466309,68088047
22-Mar-2020 23:33:11.700,0.22069275379180908,28866,68088039,28468,-0.22189632058143616,0.6716378927230835,-0.6715353727340698,68088048
22-Mar-2020 23:33:12.700,0.22071391344070435,28866,68088039,28468,-0.22192475199699402,0.6716291904449463,-0.6715273857116699,68088049
22-Mar-2020 23:33:13.700,0.22073820233345032,28866,68088039,28468,-0.221948504447937,0.6716198921203613,-0.6715209484100342,68088050
22-Mar-2020 23:33:14.700,0.22076380252838135,28866,68088039,28468,-0.2219715118408203,0.6716101169586182,-0.6715148687362671,68088051
22-Mar-2020 23:33:15.700,0.22078683972358704,28866,68088039,28468,-0.22199687361717224,0.6716063022613525,-0.6715025901794434,68088052
22-Mar-2020 23:33:16.700,0.22081154584884644,28866,68088039,28468,-0.22201699018478394,0.6715989112854004,-0.6714953184127808,68088053
22-Mar-2020 23:33:17.700,0.2208392322063446,28866,68088039,28468,-0.22204247117042542,0.6715866327285767,-0.6714901924133301,68088054
22-Mar-2020 23:33:18.700,0.22086715698242188,28866,68088039,28468,-0.22206297516822815,0.6715787649154663,-0.6714822053909302,68088055
22-Mar-2020 23:33:19.700,0.2208859622478485,28866,68088039,28468,-0.22208836674690247,0.6715726852416992,-0.6714732646942139,68088056
22-Mar-2020 23:33:20.700,0.2209106981754303,28866,68088039,28468,-0.2221182882785797,0.6715654134750366,-0.6714626550674438,68088057
22-Mar-2020 23:33:21.700,0.22093647718429565,28866,68088039,28468,-0.22214046120643616,0.6715538501739502,-0.6714582443237305,68088058
22-Mar-2020 23:33:22.700,0.22096076607704163,28866,68088039,28468,-0.22216951847076416,0.6715437173843384,-0.6714509725570679,68088059
22-Mar-2020 23:33:23.700,0.22098392248153687,28866,68088039,28468,-0.22219282388687134,0.671540379524231,-0.6714386940002441,68088060
22-Mar-2020 23:33:24.700,0.22101065516471863,28866,68088039,28468,-0.2222168743610382,0.6715339422225952,-0.6714285612106323,68088061
22-Mar-2020 23:33:25.700,0.22103554010391235,28866,68088039,28468,-0.22223597764968872,0.6715222597122192,-0.671425461769104,68088062
22-Mar-2020 23:33:26.700,0.22105708718299866,28866,68088039,28468,-0.22226005792617798,0.6715126037597656,-0.6714204549789429,68088063
22-Mar-2020 23:33:27.700,0.22108253836631775,28866,68088039,28468,-0.22228717803955078,0.6715115308761597,-0.671404242515564,68088064
22-Mar-2020 23:33:28.700,0.22110465168952942,28866,68088039,28468,-0.22230985760688782,0.6715050935745239,-0.6713954210281372,68088065
22-Mar-2020 23:33:29.700,0.22112789750099182,28866,68088039,28468,-0.22233769297599792,0.6714893579483032,-0.6713945865631104,68088066
22-Mar-2020 23:33:30.700,0.22115594148635864,28866,68088039,28468,-0.2223629355430603,0.6714799404144287,-0.6713864803314209,68088067
22-Mar-2020 23:33:31.700,0.22118255496025085,28866,68088039,28468,-0.22238251566886902,0.6714777946472168,-0.6713732481002808,68088068
22-Mar-2020 23:33:32.700,0.22120553255081177,28866,68088039,28468,-0.22240886092185974,0.6714669466018677,-0.6713675260543823,68088069
22-Mar-2020 23:33:33.700,0.22123190760612488,28866,68088071,28468,-0.22243636846542358,0.6714516878128052,-0.6713650226593018,68088070
22-Mar-2020 23:33:34.700,0.22125980257987976,28866,68088071,28468,-0.22245681285858154,0.6714483499526978,-0.6713529825210571,68088071
22-Mar-2020 23:33:35.700,0.22128114104270935,28866,68088071,28468,-0.22248944640159607,0.6714444160461426,-0.6713385581970215,68088072
22-Mar-2020 23:33:36.700,0.22129866480827332,28866,68088071,28468,-0.22251495718955994,0.6714348793029785,-0.6713340282440186,68088073
22-Mar-2020 23:33:37.700,0.22132551670074463,28866,68088071,28468,-0.2225370705127716,0.6714255809783936,-0.6713273525238037,68088074
22-Mar-2020 23:33:38.700,0.2213495373725891,28866,68088071,28468,-0.22255361080169678,0.6714218854904175,-0.6713173389434814,68088075
22-Mar-2020 23:33:39.700,0.221370667219162,28898,68088071,28468,-0.22258040308952332,0.671413779258728,-0.6713097095489502,68088076
22-Mar-2020 23:33:40.700,0.22139838337898254,28898,68088071,28468,-0.22260388731956482,0.6714030504226685,-0.6713035106658936,68088077
22-Mar-2020 23:33:41.700,0.22142869234085083,28898,68088071,28468,-0.22262358665466309,0.6713923215866089,-0.6712976694107056,68088078
22-Mar-2020 23:33:42.700,0.2214530110359192,28898,68088071,28468,-0.22265231609344482,0.6713836193084717,-0.6712888479232788,68088079
22-Mar-2020 23:33:43.700,0.2214733064174652,28898,68088071,28468,-0.22267937660217285,0.6713787317276001,-0.6712781190872192,68088080
22-Mar-2020 23:33:44.700,0.22149914503097534,28898,68088071,28468,-0.22270601987838745,0.6713709831237793,-0.6712685823440552,68088081
22-Mar-2020 23:33:45.700,0.22152629494667053,28898,68088071,28468,-0.22273296117782593,0.6713588237762451,-0.6712628602981567,68088082
22-Mar-2020 23:33:46.700,0.2215471863746643,28898,68088071,28468,-0.22276076674461365,0.671351432800293,-0.6712542772293091,68088083
22-Mar-2020 23:33:47.700,0.22156983613967896,28898,68088071,28468,-0.22277933359146118,0.671350359916687,-0.6712414026260376,68088084
22-Mar-2020 23:33:48.700,0.22159835696220398,28898,68088071,28468,-0.22280040383338928,0.6713415384292603,-0.6712338924407959,68088085
22-Mar-2020 23:33:49.700,0.22162401676177979,28898,68088071,28468,-0.22282615303993225,0.6713250875473022,-0.6712332963943481,68088086
22-Mar-2020 23:33:50.700,0.2216462790966034,28898,68088071,28468,-0.22284913063049316,0.6713210344314575,-0.671222448348999,68088087
22-Mar-2020 23:33:51.700,0.22167065739631653,28898,68088071,28468,-0.2228715419769287,0.6713188886642456,-0.6712090969085693,68088088
22-Mar-2020 23:33:52.700,0.2216942310333252,28898,68088071,28468,-0.22290033102035522,0.6713055372238159,-0.6712054014205933,68088089
22-Mar-2020 23:33:53.700,0.2217177152633667,28898,68088071,28468,-0.22292965650558472,0.6712908744812012,-0.6712024211883545,68088090
22-Mar-2020 23:33:54.700,0.22174271941184998,28898,68088071,28468,-0.22294965386390686,0.6712905168533325,-0.6711875200271606,68088091
22-Mar-2020 23:33:55.700,0.22176864743232727,28898,68088071,28468,-0.2229767143726349,0.671284556388855,-0.6711759567260742,68088092
22-Mar-2020 23:33:56.700,0.22179263830184937,28898,68088071,28468,-0.2230014204978943,0.6712712049484253,-0.6711733341217041,68088093
22-Mar-2020 23:33:57.700,0.2218213975429535,28898,68088071,28468,-0.22301924228668213,0.6712632179260254,-0.6711658239364624,68088094
22-Mar-2020 23:33:58.700,0.22184714674949646,28898,68088071,28468,-0.22304460406303406,0.6712613105773926,-0.6711510419845581,68088095
22-Mar-2020 23:33:59.700,0.2218674123287201,28898,68088071,28468,-0.22307419776916504,0.6712517738342285,-0.6711440086364746,68088096
22-Mar-2020 23:34:00.700,0.22189292311668396,28898,68088071,28468,-0.2230992317199707,0.6712377071380615,-0.6711410284042358,68088097
22-Mar-2020 23:34:01.700,0.22192129492759705,28898,68088071,28468,-0.22312292456626892,0.671229362487793,-0.6711323261260986,68088098
22-Mar-2020 23:34:02.700,0.22194024920463562,28898,68088071,28468,-0.2231457233428955,0.6712267398834229,-0.6711210012435913,68088099
22-Mar-2020 23:34:03.700,0.2219626009464264,28898,68088071,28468,-0.22317051887512207,0.671221137046814,-0.6711112260818481,68088100
22-Mar-2020 23:34:04.700,0.22199326753616333,28898,68088071,28468,-0.22319188714027405,0.671208381652832,-0.6711065769195557,68088101
22-Mar-2020 23:34:05.700,0.22201603651046753,28898,68088103,28468,-0.22321370244026184,0.6711981296539307,-0.6711020469665527,68088102
22-Mar-2020 23:34:06.700,0.22203820943832397,28898,68088103,28468,-0.2232416570186615,0.6711937189102173,-0.6710898876190186,68088103
22-Mar-2020 23:34:07.700,0.22206303477287292,28898,68088103,28468,-0.22326549887657166,0.6711893081665039,-0.6710782051086426,68088104
22-Mar-2020 23:34:08.700,0.22208741307258606,28898,68088103,28468,-0.22328820824623108,0.6711746454238892,-0.671076774597168,68088105
22-Mar-2020 23:34:09.700,0.22211194038391113,28898,68088103,28468,-0.22331762313842773,0.67116379737854,-0.671069860458374,68088106
22-Mar-2020 23:34:10.700,0.22213688492774963,28898,68088103,28468,-0.2233429253101349,0.6711615324020386,-0.6710555553436279,68088107
22-Mar-2020 23:34:11.700,0.22216200828552246,28930,68088103,28468,-0.22336715459823608,0.6711556911468506,-0.6710450649261475,68088108
22-Mar-2020 23:34:12.700,0.22218769788742065,28930,68088103,28468,-0.2233942449092865,0.6711404323577881,-0.6710426807403564,68088109
22-Mar-2020 23:34:13.700,0.22221142053604126,28930,68088103,28468,-0.22341462969779968,0.6711323261260986,-0.6710362434387207,68088110
22-Mar-2020 23:34:14.700,0.22223645448684692,28930,68088103,28468,-0.22343674302101135,0.6711329221725464,-0.6710200309753418,68088111
22-Mar-2020 23:34:15.700,0.2222588062286377,28930,68088103,28468,-0.22346752882003784,0.6711206436157227,-0.6710147857666016,68088112
22-Mar-2020 23:34:16.700,0.22227954864501953,28930,68088103,28468,-0.22348728775978088,0.6711077690124512,-0.6710141897201538,68088113
22-Mar-2020 23:34:17.700,0.22230389714241028,28930,68088103,28468,-0.22350654006004333,0.6711024045944214,-0.6710050106048584,68088114
22-Mar-2020 23:34:18.700,0.22232875227928162,28930,68088103,28468,-0.22353383898735046,0.6711004972457886,-0.6709892749786377,68088115
22-Mar-2020 23:34:19.700,0.2223534882068634,28930,68088103,28468,-0.22356033325195312,0.6710900068283081,-0.670982837677002,68088116
22-Mar-2020 23:34:20.700,0.22238066792488098,28930,68088103,28468,-0.22358018159866333,0.6710773706436157,-0.6709800958633423,68088117
22-Mar-2020 23:34:21.700,0.22240623831748962,28930,68088103,28468,-0.22360113263130188,0.6710711717605591,-0.6709707975387573,68088118
22-Mar-2020 23:34:22.700,0.22243130207061768,28930,68088103,28468,-0.22363796830177307,0.6710652112960815,-0.6709562540054321,68088119
22-Mar-2020 23:34:23.700,0.22245186567306519,28930,68088103,28468,-0.22366121411323547,0.6710540056228638,-0.6709526777267456,68088120
22-Mar-2020 23:34:24.700,0.2224787175655365,28930,68088103,28468,-0.22368097305297852,0.6710442304611206,-0.6709468364715576,68088121
22-Mar-2020 23:34:25.700,0.22250092029571533,28930,68088103,28468,-0.22370776534080505,0.671038031578064,-0.6709368228912354,68088122
22-Mar-2020 23:34:26.700,0.22252246737480164,28930,68088103,28468,-0.22373205423355103,0.6710340976715088,-0.670925498008728,68088123
22-Mar-2020 23:34:27.700,0.2225477695465088,28930,68088103,28468,-0.22375422716140747,0.6710231304168701,-0.670920729637146,68088124
22-Mar-2020 23:34:28.700,0.22257670760154724,28930,68088103,28468,-0.22377419471740723,0.6710103750228882,-0.670917272567749,68088125
22-Mar-2020 23:34:29.700,0.2226015329360962,28930,68088103,28468,-0.2238023281097412,0.6710047721862793,-0.6709052324295044,68088126
22-Mar-2020 23:34:30.700,0.22262203693389893,28930,68088103,28468,-0.22382938861846924,0.6710010766983032,-0.6708931922912598,68088127
22-Mar-2020 23:34:31.700,0.22265055775642395,28930,68088103,28468,-0.22385522723197937,0.670988917350769,-0.6708872318267822,68088128
22-Mar-2020 23:34:32.700,0.22267699241638184,28930,68088103,28468,-0.22387850284576416,0.6709799766540527,-0.670879602432251,68088129
22-Mar-2020 23:34:33.700,0.22269901633262634,28930,68088103,28468,-0.223904550075531,0.6709765195846558,-0.6708670854568481,68088130
22-Mar-2020 23:34:34.700,0.22271579504013062,28930,68088103,28468,-0.2239288091659546,0.6709696054458618,-0.6708601713180542,68088131
22-Mar-2020 23:34:35.700,0.22274425625801086,28930,68088103,28468,-0.22395044565200806,0.6709586381912231,-0.6708546876907349,68088132
22-Mar-2020 23:34:36.700,0.22277632355690002,28930,68088103,28468,-0.2239724099636078,0.6709473133087158,-0.67084801197052,68088133
22-Mar-2020 23:34:37.700,0.22279566526412964,28930,68088135,28468,-0.22400367259979248,0.6709367036819458,-0.6708414554595947,68088134
22-Mar-2020 23:34:38.700,0.22281667590141296,28930,68088135,28468,-0.22402921319007874,0.6709326505661011,-0.6708300113677979,68088135
22-Mar-2020 23:34:39.700,0.22284677624702454,28930,68088135,28468,-0.22404387593269348,0.6709262132644653,-0.6708215475082397,68088136
22-Mar-2020 23:34:40.700,0.2228679060935974,28930,68088135,28468,-0.22407355904579163,0.6709158420562744,-0.6708154678344727,68088137
22-Mar-2020 23:34:41.700,0.22288399934768677,28930,68088135,28468,-0.22410064935684204,0.6709078550338745,-0.6708087921142578,68088138
22-Mar-2020 23:34:42.700,0.22291439771652222,28930,68088135,28468,-0.22412320971488953,0.6709086894989014,-0.6707903146743774,68088139
22-Mar-2020 23:34:43.700,0.22294333577156067,28962,68088135,28468,-0.22414445877075195,0.6708964109420776,-0.6707859039306641,68088140
22-Mar-2020 23:34:44.700,0.2229604721069336,28962,68088135,28468,-0.22417622804641724,0.6708797216415405,-0.6707864999771118,68088141
22-Mar-2020 23:34:45.700,0.2229885458946228,28962,68088135,28468,-0.22420111298561096,0.6708759069442749,-0.6707726716995239,68088142
22-Mar-2020 23:34:46.700,0.2230195701122284,28962,68088135,28468,-0.22421950101852417,0.6708731651306152,-0.6707589626312256,68088143
22-Mar-2020 23:34:47.700,0.2230411171913147,28962,68088135,28468,-0.22424915432929993,0.6708557605743408,-0.6707589626312256,68088144
22-Mar-2020 23:34:48.700,0.22306105494499207,28962,68088135,28468,-0.22427433729171753,0.6708447933197021,-0.6707552671432495,68088145
22-Mar-2020 23:34:49.700,0.22309017181396484,28962,68088135,28468,-0.224293053150177,0.6708484888076782,-0.6707354784011841,68088146
22-Mar-2020 23:34:50.700,0.2231111228466034,28962,68088135,28468,-0.2243225872516632,0.6708372831344604,-0.6707299947738647,68088147
22-Mar-2020 23:34:51.700,0.22313067317008972,28962,68088135,28468,-0.224350243806839,0.6708223819732666,-0.6707290410995483,68088148
22-Mar-2020 23:34:52.700,0.2231612503528595,28962,68088135,28468,-0.22436803579330444,0.6708207130432129,-0.6707146167755127,68088149
22-Mar-2020 23:34:53.700,0.22318723797798157,28962,68088135,28468,-0.22439280152320862,0.6708178520202637,-0.6707006692886353,68088150
22-Mar-2020 23:34:54.700,0.22320479154586792,28962,68088135,28468,-0.22442013025283813,0.6708025932312012,-0.6707004308700562,68088151
22-Mar-2020 23:34:55.700,0.22323712706565857,28962,68088135,28468,-0.22444108128547668,0.6707941293716431,-0.6706911325454712,68088152
22-Mar-2020 23:34:56.700,0.2232641577720642,28962,68088135,28468,-0.22446179389953613,0.6707912683486938,-0.6706781387329102,68088153
22-Mar-2020 23:34:57.700,0.22327980399131775,28962,68088135,28468,-0.22449326515197754,0.6707788705825806,-0.6706749200820923,68088154
22-Mar-2020 23:34:58.700,0.22330743074417114,28962,68088135,28468,-0.22452083230018616,0.6707669496536255,-0.6706684827804565,68088155
22-Mar-2020 23:34:59.700,0.22333726286888123,28962,68088135,28468,-0.22453561425209045,0.6707644462585449,-0.6706559658050537,68088156
22-Mar-2020 23:35:00.700,0.22335529327392578,28962,68088135,28468,-0.22456872463226318,0.6707512140274048,-0.6706520318984985,68088157
22-Mar-2020 23:35:01.700,0.2233758568763733,28962,68088135,28468,-0.22459682822227478,0.6707421541213989,-0.6706448793411255,68088158
22-Mar-2020 23:35:02.700,0.22341161966323853,28962,68088135,28468,-0.22461476922035217,0.6707402467727661,-0.6706291437149048,68088159
22-Mar-2020 23:35:03.700,0.22343555092811584,28962,68088135,28468,-0.2246342897415161,0.670731782913208,-0.6706231832504272,68088160
22-Mar-2020 23:35:04.700,0.22345370054244995,28962,68088135,28468,-0.22467109560966492,0.6707168817520142,-0.6706194877624512,68088161
22-Mar-2020 23:35:05.700,0.2234770655632019,28962,68088135,28468,-0.22468924522399902,0.6707154512405396,-0.6706070899963379,68088162
22-Mar-2020 23:35:06.700,0.22350800037384033,28962,68088135,28468,-0.22470888495445251,0.6707109212875366,-0.6705948114395142,68088163
22-Mar-2020 23:35:07.700,0.2235240638256073,28962,68088135,28468,-0.2247355878353119,0.6706947088241577,-0.670596718788147,68088164
22-Mar-2020 23:35:08.700,0.22354966402053833,28962,68088135,28468,-0.22476625442504883,0.6706843376159668,-0.670588493347168,68088165
22-Mar-2020 23:35:09.700,0.22357866168022156,28962,68088167,28475,-0.22478172183036804,0.6706844568252563,-0.6705731153488159,68088166
22-Mar-2020 23:35:10.700,0.2236025631427765,28962,68088167,28475,-0.22480949759483337,0.6706730127334595,-0.6705673933029175,68088167
22-Mar-2020 23:35:11.700,0.2236252725124359,28962,68088167,28475,-0.22483733296394348,0.6706591844558716,-0.6705644130706787,68088168
22-Mar-2020 23:35:12.700,0.22365480661392212,28962,68088167,28475,-0.22485795617103577,0.6706588268280029,-0.6705477237701416,68088169
22-Mar-2020 23:35:13.700,0.22367528080940247,28962,68088167,28475,-0.22488155961036682,0.6706522703170776,-0.6705396175384521,68088170
22-Mar-2020 23:35:14.700,0.22369730472564697,28962,68088167,28475,-0.2249133288860321,0.6706382036209106,-0.6705358028411865,68088171
22-Mar-2020 23:35:15.700,0.2237233817577362,28994,68088167,28475,-0.22493401169776917,0.6706299781799316,-0.6705285310745239,68088172
22-Mar-2020 23:35:16.700,0.22374600172042847,28994,68088167,28475,-0.22495540976524353,0.6706279516220093,-0.6705156564712524,68088173
22-Mar-2020 23:35:17.700,0.22377166152000427,28994,68088167,28475,-0.2249821424484253,0.6706146001815796,-0.6705116033554077,68088174
22-Mar-2020 23:35:18.700,0.22379767894744873,28994,68088167,28475,-0.2250039279460907,0.6706058979034424,-0.6705044507980347,68088175
22-Mar-2020 23:35:19.700,0.22382473945617676,28994,68088167,28475,-0.22502601146697998,0.6705987453460693,-0.6704946756362915,68088176
22-Mar-2020 23:35:20.700,0.22384563088417053,28994,68088167,28475,-0.22505202889442444,0.670590877532959,-0.6704869270324707,68088177
22-Mar-2020 23:35:21.700,0.22386834025382996,28994,68088167,28475,-0.22507917881011963,0.6705812215805054,-0.6704797744750977,68088178
22-Mar-2020 23:35:22.700,0.22389334440231323,28994,68088167,28475,-0.2251008152961731,0.6705762147903442,-0.6704694032669067,68088179
22-Mar-2020 23:35:23.700,0.22391697764396667,28994,68088167,28475,-0.22512483596801758,0.6705693006515503,-0.6704603433609009,68088180
22-Mar-2020 23:35:24.700,0.22393566370010376,28994,68088167,28475,-0.22515222430229187,0.6705595254898071,-0.6704545021057129,68088181
22-Mar-2020 23:35:25.700,0.22396603226661682,28994,68088167,28475,-0.22518178820610046,0.6705524921417236,-0.6704416275024414,68088182
22-Mar-2020 23:35:26.700,0.22399386763572693,28994,68088167,28475,-0.2251991331577301,0.6705458164215088,-0.6704331636428833,68088183
22-Mar-2020 23:35:27.700,0.22401922941207886,28994,68088167,28475,-0.2252275049686432,0.6705329418182373,-0.6704282760620117,68088184
22-Mar-2020 23:35:28.700,0.22403770685195923,28994,68088167,28475,-0.22524961829185486,0.670524001121521,-0.6704232692718506,68088185
22-Mar-2020 23:35:29.700,0.22406655550003052,28994,68088167,28475,-0.22527045011520386,0.6705197095870972,-0.6704108715057373,68088186
22-Mar-2020 23:35:30.700,0.22409382462501526,28994,68088167,28475,-0.22529473900794983,0.6705100536346436,-0.6704033613204956,68088187
22-Mar-2020 23:35:31.700,0.22411197423934937,28994,68088167,28475,-0.22532549500465393,0.6704974174499512,-0.6703999042510986,68088188
22-Mar-2020 23:35:32.700,0.22413629293441772,28994,68088167,28475,-0.22534829378128052,0.6704927682876587,-0.6703884601593018,68088189
22-Mar-2020 23:35:33.700,0.22416409850120544,28994,68088167,28475,-0.22537046670913696,0.6704885959625244,-0.6703760623931885,68088190
22-Mar-2020 23:35:34.700,0.22418934106826782,28994,68088167,28475,-0.22539803385734558,0.6704758405685425,-0.6703709363937378,68088191
22-Mar-2020 23:35:35.700,0.22421425580978394,28994,68088167,28475,-0.22542428970336914,0.6704647541046143,-0.6703649759292603,68088192
22-Mar-2020 23:35:36.700,0.22424057126045227,28994,68088167,28475,-0.22544372081756592,0.6704621315002441,-0.6703523397445679,68088193
22-Mar-2020 23:35:37.700,0.22426337003707886,28994,68088167,28475,-0.225462406873703,0.6704561710357666,-0.670344352722168,68088194
22-Mar-2020 23:35:38.700,0.2242806851863861,28994,68088167,28475,-0.2254926562309265,0.6704455614089966,-0.6703389883041382,68088195
22-Mar-2020 23:35:39.700,0.224305659532547,28994,68088167,28475,-0.22551563382148743,0.670439600944519,-0.6703289747238159,68088196
22-Mar-2020 23:35:40.700,0.22433128952980042,28994,68088167,28475,-0.2255382239818573,0.6704336404800415,-0.670318603515625,68088197
22-Mar-2020 23:35:41.700,0.22435644268989563,28994,68088199,28481,-0.22556519508361816,0.6704198122024536,-0.6703147888183594,68088198
22-Mar-2020 23:35:42.700,0.22438085079193115,28994,68088199,28481,-0.2255869209766388,0.6704099178314209,-0.67030930519104,68088199
22-Mar-2020 23:35:43.700,0.22441309690475464,28994,68088199,28481,-0.22561371326446533,0.670404314994812,-0.6702951192855835,68088200
22-Mar-2020 23:35:44.700,0.22443684935569763,28994,68088199,28481,-0.2256382405757904,0.6703932285308838,-0.6702901124954224,68088201
22-Mar-2020 23:35:45.700,0.22445854544639587,28994,68088199,28481,-0.22566547989845276,0.6703850030899048,-0.6702818870544434,68088202
22-Mar-2020 23:35:46.700,0.22448426485061646,28994,68088199,28481,-0.2256889045238495,0.6703802347183228,-0.6702700853347778,68088203
22-Mar-2020 23:35:47.700,0.2245042622089386,29026,68088199,28481,-0.22571158409118652,0.6703716516494751,-0.6702643632888794,68088204
22-Mar-2020 23:35:48.700,0.22452357411384583,29026,68088199,28481,-0.22573497891426086,0.6703612804412842,-0.6702604293823242,68088205
22-Mar-2020 23:35:49.700,0.22455111145973206,29026,68088199,28481,-0.2257576286792755,0.6703563928604126,-0.6702485084533691,68088206
22-Mar-2020 23:35:50.700,0.22457805275917053,29026,68088199,28481,-0.22577691078186035,0.670350193977356,-0.6702388525009155,68088207
22-Mar-2020 23:35:51.700,0.2246028184890747,29026,68088199,28481,-0.22580888867378235,0.67033851146698,-0.6702315807342529,68088208
22-Mar-2020 23:35:52.700,0.2246229350566864,29026,68088199,28481,-0.2258281707763672,0.6703314781188965,-0.6702253818511963,68088209
22-Mar-2020 23:35:53.700,0.22465801239013672,29026,68088199,28481,-0.22585299611091614,0.6703251600265503,-0.670211672782898,68088210
22-Mar-2020 23:35:54.700,0.22467747330665588,29026,68088199,28481,-0.22588175535202026,0.6703140735626221,-0.6702065467834473,68088211
22-Mar-2020 23:35:55.700,0.22469773888587952,29026,68088199,28481,-0.22591471672058105,0.6703025102615356,-0.6702001094818115,68088212
22-Mar-2020 23:35:56.700,0.22472774982452393,29026,68088199,28481,-0.22593745589256287,0.6702978610992432,-0.67018723487854,68088213
22-Mar-2020 23:35:57.700,0.22475358843803406,29026,68088199,28481,-0.22596052289009094,0.670290470123291,-0.6701779365539551,68088214
22-Mar-2020 23:35:58.700,0.22477123141288757,29026,68088199,28481,-0.2259843647480011,0.6702778339385986,-0.6701768636703491,68088215
22-Mar-2020 23:35:59.700,0.22480055689811707,29026,68088199,28481,-0.2260056436061859,0.6702731847763062,-0.6701644659042358,68088216
22-Mar-2020 23:36:00.700,0.22482594847679138,29026,68088199,28481,-0.22602534294128418,0.6702671051025391,-0.6701552867889404,68088217
22-Mar-2020 23:36:01.700,0.22484570741653442,29026,68088199,28481,-0.22605165839195251,0.6702576875686646,-0.6701492071151733,68088218
22-Mar-2020 23:36:02.700,0.22486984729766846,29026,68088199,28481,-0.22608062624931335,0.6702487468719482,-0.6701403856277466,68088219
22-Mar-2020 23:36:03.700,0.224898099899292,29026,68088199,28481,-0.22610121965408325,0.6702417135238647,-0.6701309680938721,68088220
22-Mar-2020 23:36:04.700,0.22492185235023499,29026,68088199,28481,-0.2261289656162262,0.670234203338623,-0.6701213121414185,68088221
22-Mar-2020 23:36:05.700,0.2249436378479004,29026,68088199,28481,-0.2261580228805542,0.6702239513397217,-0.6701143980026245,68088222
22-Mar-2020 23:36:06.700,0.22497111558914185,29026,68088199,28481,-0.22617679834365845,0.6702183485031128,-0.6701040267944336,68088223
22-Mar-2020 23:36:07.700,0.22499945759773254,29026,68088199,28481,-0.22619915008544922,0.6702089309692383,-0.6700966358184814,68088224
22-Mar-2020 23:36:08.700,0.225021630525589,29026,68088199,28481,-0.22623008489608765,0.6701986789703369,-0.6700890064239502,68088225
22-Mar-2020 23:36:09.700,0.2250424325466156,29026,68088199,28481,-0.22625023126602173,0.6701929569244385,-0.6700809001922607,68088226
22-Mar-2020 23:36:10.700,0.2250695824623108,29026,68088199,28481,-0.226276695728302,0.670184850692749,-0.6700708866119385,68088227
22-Mar-2020 23:36:11.700,0.2250949740409851,29026,68088199,28481,-0.2263057827949524,0.6701709032058716,-0.6700665950775146,68088228
22-Mar-2020 23:36:12.700,0.22511810064315796,29026,68088199,28481,-0.22632452845573425,0.6701637506484985,-0.6700595617294312,68088229
22-Mar-2020 23:36:13.700,0.22514241933822632,29026,68088231,28468,-0.22634944319725037,0.6701593399047852,-0.6700475215911865,68088230
22-Mar-2020 23:36:14.700,0.2251664102077484,29026,68088231,28468,-0.22637280821800232,0.6701493263244629,-0.6700414419174194,68088231
22-Mar-2020 23:36:15.700,0.2251892387866974,29026,68088231,28468,-0.22639435529708862,0.6701399087905884,-0.6700361967086792,68088232
22-Mar-2020 23:36:16.700,0.22521671652793884,29026,68088231,28468,-0.226416677236557,0.6701350212097168,-0.6700239181518555,68088233
22-Mar-2020 23:36:17.700,0.2252376675605774,29026,68088231,28468,-0.22644060850143433,0.6701304912567139,-0.6700133085250854,68088234
22-Mar-2020 23:36:18.700,0.2252606749534607,29026,68088231,28468,-0.22647184133529663,0.6701177358627319,-0.6700079441070557,68088235
22-Mar-2020 23:36:19.700,0.22528845071792603,29058,68088231,28468,-0.22649794816970825,0.6701081991195679,-0.669999361038208,68088236
22-Mar-2020 23:36:20.700,0.22531619668006897,29058,68088231,28468,-0.22652170062065125,0.6701035499572754,-0.6699864864349365,68088237
22-Mar-2020 23:36:21.700,0.2253355085849762,29058,68088231,28468,-0.22654634714126587,0.6700946092605591,-0.6699806451797485,68088238
22-Mar-2020 23:36:22.700,0.22536131739616394,29058,68088231,28468,-0.2265714406967163,0.6700835227966309,-0.669974684715271,68088239
22-Mar-2020 23:36:23.700,0.22539088129997253,29058,68088231,28468,-0.22659265995025635,0.6700736284255981,-0.6699672937393188,68088240
22-Mar-2020 23:36:24.700,0.2254156470298767,29058,68088231,28468,-0.22661787271499634,0.67006516456604,-0.6699585914611816,68088241
22-Mar-2020 23:36:25.700,0.22543621063232422,29058,68088231,28468,-0.22663751244544983,0.6700578927993774,-0.6699527502059937,68088242
22-Mar-2020 23:36:26.700,0.22545892000198364,29058,68088231,28468,-0.22666111588478088,0.6700514554977417,-0.6699434518814087,68088243
22-Mar-2020 23:36:27.700,0.2254820466041565,29058,68088231,28468,-0.2266850471496582,0.6700434684753418,-0.6699355840682983,68088244
22-Mar-2020 23:36:28.700,0.22550919651985168,29058,68088231,28468,-0.22671592235565186,0.670036792755127,-0.6699228286743164,68088245
22-Mar-2020 23:36:29.700,0.22553321719169617,29058,68088231,28468,-0.22674021124839783,0.6700292825698853,-0.6699138879776001,68088246
22-Mar-2020 23:36:30.700,0.22555649280548096,29058,68088231,28468,-0.22675937414169312,0.670021653175354,-0.6699073314666748,68088247
22-Mar-2020 23:36:31.700,0.22558394074440002,29058,68088231,28468,-0.2267821729183197,0.6700109243392944,-0.6699010133743286,68088248
22-Mar-2020 23:36:32.700,0.2256108820438385,29058,68088231,28468,-0.2268078327178955,0.6700044870376587,-0.6698893308639526,68088249
22-Mar-2020 23:36:33.700,0.2256336212158203,29058,68088231,28468,-0.22683635354042053,0.6699948310852051,-0.6698817014694214,68088250
22-Mar-2020 23:36:34.700,0.22565510869026184,29058,68088231,28468,-0.22686129808425903,0.6699856519699097,-0.6698757410049438,68088251
22-Mar-2020 23:36:35.700,0.22568100690841675,29058,68088231,28468,-0.2268831431865692,0.669975996017456,-0.669869065284729,68088252
22-Mar-2020 23:36:36.700,0.22570392489433289,29058,68088231,28468,-0.2269076108932495,0.6699708700180054,-0.6698578596115112,68088253
22-Mar-2020 23:36:37.700,0.22572973370552063,29058,68088231,28468,-0.2269355058670044,0.6699612140655518,-0.6698498725891113,68088254
22-Mar-2020 23:36:38.700,0.22575098276138306,29058,68088231,28468,-0.22695612907409668,0.669952392578125,-0.6698446273803711,68088255
22-Mar-2020 23:36:39.700,0.22577965259552002,29058,68088231,28468,-0.2269798219203949,0.6699445247650146,-0.6698347330093384,68088256
22-Mar-2020 23:36:40.700,0.22580233216285706,29058,68088231,28468,-0.22700545191764832,0.6699379682540894,-0.6698247194290161,68088257
22-Mar-2020 23:36:41.700,0.2258303463459015,29058,68088231,28468,-0.22703468799591064,0.669928789138794,-0.6698145866394043,68088258
22-Mar-2020 23:36:42.700,0.22585409879684448,29058,68088231,28468,-0.22705665230751038,0.6699197292327881,-0.6698081493377686,68088259
22-Mar-2020 23:36:43.700,0.22587451338768005,29058,68088231,28468,-0.22707796096801758,0.669913649559021,-0.6698002815246582,68088260
22-Mar-2020 23:36:44.700,0.22589930891990662,29058,68088231,28468,-0.22710120677947998,0.6699069738388062,-0.6697907447814941,68088261
22-Mar-2020 23:36:45.700,0.22592467069625854,29058,68088263,28475,-0.22712454199790955,0.6698970794677734,-0.6697840690612793,68088262
22-Mar-2020 23:36:46.700,0.22595098614692688,29058,68088263,28475,-0.22714778780937195,0.6698851585388184,-0.6697793006896973,68088263
22-Mar-2020 23:36:47.700,0.22597640752792358,29058,68088263,28475,-0.22717157006263733,0.6698786020278931,-0.669769287109375,68088264
22-Mar-2020 23:36:48.700,0.2259998619556427,29058,68088263,28475,-0.22719451785087585,0.669873833656311,-0.6697582006454468,68088265
22-Mar-2020 23:36:49.700,0.22602421045303345,29058,68088263,28475,-0.22722569108009338,0.6698629856109619,-0.6697503328323364,68088266
22-Mar-2020 23:36:50.700,0.22604820132255554,29058,68088263,28475,-0.22725042700767517,0.6698532104492188,-0.6697436571121216,68088267
22-Mar-2020 23:36:51.700,0.22607466578483582,29090,68088263,28475,-0.22727540135383606,0.6698464155197144,-0.6697332859039307,68088268
22-Mar-2020 23:36:52.700,0.2260967493057251,29090,68088263,28475,-0.22729948163032532,0.6698414087295532,-0.6697224378585815,68088269
22-Mar-2020 23:36:53.700,0.22611799836158752,29090,68088263,28475,-0.227325439453125,0.669830322265625,-0.6697177886962891,68088270
22-Mar-2020 23:36:54.700,0.22614306211471558,29090,68088263,28475,-0.22734478116035461,0.6698212623596191,-0.6697112321853638,68088271
22-Mar-2020 23:36:55.700,0.22616976499557495,29090,68088263,28475,-0.2273663580417633,0.669815182685852,-0.6697009801864624,68088272
22-Mar-2020 23:36:56.700,0.22619116306304932,29090,68088263,28475,-0.22739571332931519,0.6698082685470581,-0.6696908473968506,68088273
22-Mar-2020 23:36:57.700,0.22621873021125793,29090,68088263,28475,-0.22742220759391785,0.6697962284088135,-0.6696845293045044,68088274
22-Mar-2020 23:36:58.700,0.2262449562549591,29090,68088263,28475,-0.22744202613830566,0.6697872877120972,-0.6696779727935791,68088275
22-Mar-2020 23:36:59.700,0.22626608610153198,29090,68088263,28475,-0.2274676263332367,0.6697825193405151,-0.6696667671203613,68088276
22-Mar-2020 23:37:00.700,0.2262926995754242,29090,68088263,28475,-0.22749441862106323,0.6697742938995361,-0.6696571111679077,68088277
22-Mar-2020 23:37:01.700,0.22631826996803284,29090,68088263,28475,-0.2275201678276062,0.6697636842727661,-0.6696501970291138,68088278
22-Mar-2020 23:37:02.700,0.22634059190750122,29090,68088263,28475,-0.22753918170928955,0.6697554588317871,-0.6696445941925049,68088279
22-Mar-2020 23:37:03.700,0.22636514902114868,29090,68088263,28475,-0.22756564617156982,0.6697485446929932,-0.669634222984314,68088280
22-Mar-2020 23:37:04.700,0.2263883352279663,29090,68088263,28475,-0.22758817672729492,0.6697430610656738,-0.6696240901947021,68088281
22-Mar-2020 23:37:05.700,0.22641301155090332,29090,68088263,28475,-0.2276148498058319,0.6697309017181396,-0.6696189641952515,68088282
22-Mar-2020 23:37:06.700,0.22643864154815674,29090,68088263,28475,-0.22763699293136597,0.6697211265563965,-0.6696126461029053,68088283
22-Mar-2020 23:37:07.700,0.22646546363830566,29090,68088263,28475,-0.2276609241962433,0.6697170734405518,-0.6695990562438965,68088284
22-Mar-2020 23:37:08.700,0.22648823261260986,29090,68088263,28475,-0.22768747806549072,0.6697089672088623,-0.6695904731750488,68088285
22-Mar-2020 23:37:09.700,0.22651329636573792,29090,68088263,28475,-0.2277127504348755,0.6696972846984863,-0.6695852279663086,68088286
22-Mar-2020 23:37:10.700,0.22653856873512268,29090,68088263,28475,-0.22773408889770508,0.6696889400482178,-0.669577956199646,68088287
22-Mar-2020 23:37:11.700,0.22656318545341492,29090,68088263,28475,-0.22776132822036743,0.6696823835372925,-0.6695668697357178,68088288
22-Mar-2020 23:37:12.700,0.22658315300941467,29090,68088263,28475,-0.22778648138046265,0.6696751117706299,-0.6695586442947388,68088289
22-Mar-2020 23:37:13.700,0.2266102433204651,29090,68088263,28475,-0.2278112769126892,0.6696633100509644,-0.6695530414581299,68088290
22-Mar-2020 23:37:14.700,0.2266337275505066,29090,68088263,28475,-0.22783181071281433,0.6696572303771973,-0.669543981552124,68088291
22-Mar-2020 23:37:15.700,0.226655513048172,29090,68088263,28475,-0.2278582751750946,0.6696494817733765,-0.6695353984832764,68088292
22-Mar-2020 23:37:16.700,0.2266795039176941,29090,68088263,28475,-0.22788047790527344,0.6696414947509766,-0.6695278882980347,68088293
22-Mar-2020 23:37:17.700,0.22670841217041016,29090,68088295,28468,-0.22790348529815674,0.669630765914917,-0.6695212125778198,68088294
22-Mar-2020 23:37:18.700,0.226731538772583,29090,68088295,28468,-0.2279289960861206,0.669621467590332,-0.6695139408111572,68088295
22-Mar-2020 23:37:19.700,0.2267547845840454,29090,68088295,28468,-0.227952778339386,0.6696165800094604,-0.6695024967193604,68088296
22-Mar-2020 23:37:20.700,0.22678369283676147,29090,68088295,28468,-0.2279791235923767,0.6696077585220337,-0.6694927215576172,68088297
22-Mar-2020 23:37:21.700,0.22680911421775818,29090,68088295,28468,-0.22800633311271667,0.6695951223373413,-0.669487476348877,68088298
22-Mar-2020 23:37:22.700,0.22683227062225342,29090,68088295,28468,-0.22802653908729553,0.669588565826416,-0.669479250907898,68088299
22-Mar-2020 23:37:23.700,0.22685784101486206,29122,68088295,28468,-0.2280561923980713,0.6695842742919922,-0.6694645881652832,68088300
22-Mar-2020 23:37:24.700,0.22688183188438416,29122,68088295,28468,-0.22807970643043518,0.6695752143859863,-0.6694576740264893,68088301
22-Mar-2020 23:37:25.700,0.22690525650978088,29122,68088295,28468,-0.22810223698616028,0.6695634126663208,-0.6694536209106445,68088302
22-Mar-2020 23:37:26.700,0.2269285023212433,29122,68088295,28468,-0.22812244296073914,0.6695582866668701,-0.6694444417953491,68088303
22-Mar-2020 23:37:27.700,0.22694933414459229,29122,68088295,28468,-0.22814783453941345,0.6695512533187866,-0.6694355010986328,68088304
22-Mar-2020 23:37:28.700,0.22697028517723083,29122,68088295,28468,-0.22817283868789673,0.6695399284362793,-0.6694310903549194,68088305
22-Mar-2020 23:37:29.700,0.227003276348114,29122,68088295,28468,-0.22820013761520386,0.6695281267166138,-0.6694225072860718,68088306
22-Mar-2020 23:37:30.700,0.22702762484550476,29122,68088295,28468,-0.22822391986846924,0.669524073600769,-0.669410228729248,68088307
22-Mar-2020 23:37:31.700,0.2270512878894806,29122,68088295,28468,-0.22825199365615845,0.6695159673690796,-0.669400691986084,68088308
22-Mar-2020 23:37:32.700,0.22707456350326538,29122,68088295,28468,-0.22827768325805664,0.6695054769515991,-0.6693944931030273,68088309
22-Mar-2020 23:37:33.700,0.22710052132606506,29122,68088295,28468,-0.22829750180244446,0.6694972515106201,-0.6693873405456543,68088310
22-Mar-2020 23:37:34.700,0.2271234393119812,29122,68088295,28468,-0.22831889986991882,0.6694920063018799,-0.669377326965332,68088311
22-Mar-2020 23:37:35.700,0.22714805603027344,29122,68088295,28468,-0.22835129499435425,0.6694852113723755,-0.6693648099899292,68088312
22-Mar-2020 23:37:36.700,0.22717347741127014,29122,68088295,28468,-0.2283754050731659,0.6694744825363159,-0.6693588495254517,68088313
22-Mar-2020 23:37:37.700,0.2272011637687683,29122,68088295,28468,-0.2283984124660492,0.6694624423980713,-0.6693536043167114,68088314
22-Mar-2020 23:37:38.700,0.22722163796424866,29122,68088295,28468,-0.22841781377792358,0.6694573163986206,-0.6693452596664429,68088315
22-Mar-2020 23:37:39.700,0.2272455096244812,29122,68088295,28468,-0.22844502329826355,0.6694519519805908,-0.6693329811096191,68088316
22-Mar-2020 23:37:40.700,0.22727373242378235,29122,68088295,28468,-0.22846892476081848,0.6694399118423462,-0.6693273782730103,68088317
22-Mar-2020 23:37:41.700,0.22729691863059998,29122,68088295,28468,-0.22848978638648987,0.6694304943084717,-0.6693216562271118,68088318
22-Mar-2020 23:37:42.700,0.22731882333755493,29122,68088295,28468,-0.22851711511611938,0.6694260835647583,-0.6693094968795776,68088319
22-Mar-2020 23:37:43.700,0.22734150290489197,29122,68088295,28468,-0.22854286432266235,0.6694190502166748,-0.6692999601364136,68088320
22-Mar-2020 23:37:44.700,0.22736617922782898,29122,68088295,28468,-0.22856658697128296,0.6694061756134033,-0.669296383857727,68088321
22-Mar-2020 23:37:45.700,0.22739467024803162,29122,68088295,28468,-0.2285866141319275,0.6693980693817139,-0.6692880392074585,68088322
22-Mar-2020 23:37:46.700,0.22742044925689697,29122,68088295,28468,-0.22861531376838684,0.6693935394287109,-0.669274091720581,68088323
22-Mar-2020 23:37:47.700,0.22744181752204895,29122,68088295,28468,-0.22864121198654175,0.669384241104126,-0.6692674160003662,68088324
22-Mar-2020 23:37:48.700,0.22746610641479492,29122,68088295,28468,-0.22866269946098328,0.6693720817565918,-0.6692638397216797,68088325
22-Mar-2020 23:37:49.700,0.22749358415603638,29122,68088327,28468,-0.2286871075630188,0.6693630218505859,-0.6692546606063843,68088326
22-Mar-2020 23:37:50.701,0.22751528024673462,29122,68088327,28468,-0.22871458530426025,0.6693583726882935,-0.6692427396774292,68088327
22-Mar-2020 23:37:51.701,0.22753524780273438,29122,68088327,28468,-0.22873729467391968,0.6693522930145264,-0.6692342758178711,68088328
22-Mar-2020 23:37:52.701,0.22756224870681763,29122,68088327,28468,-0.22876030206680298,0.6693400144577026,-0.6692296266555786,68088329
22-Mar-2020 23:37:53.701,0.22758957743644714,29122,68088327,28468,-0.22878775000572205,0.6693315505981445,-0.6692194938659668,68088330
22-Mar-2020 23:37:54.701,0.22761082649230957,29122,68088327,28468,-0.22881028056144714,0.6693267822265625,-0.6692092418670654,68088331
22-Mar-2020 23:37:55.701,0.22763505578041077,29154,68088327,28468,-0.2288314700126648,0.6693202257156372,-0.6692004203796387,68088332
22-Mar-2020 23:37:56.701,0.22766408324241638,29154,68088327,28468,-0.2288568913936615,0.6693054437637329,-0.669196605682373,68088333
22-Mar-2020 23:37:57.701,0.2276877462863922,29154,68088327,28468,-0.2288815975189209,0.6692979335784912,-0.6691874265670776,68088334
22-Mar-2020 23:37:58.701,0.22770941257476807,29154,68088327,28468,-0.2289086878299713,0.6692942380905151,-0.6691747903823853,68088335
22-Mar-2020 23:37:59.701,0.22773611545562744,29154,68088327,28468,-0.2289365530014038,0.6692849397659302,-0.6691654920578003,68088336
22-Mar-2020 23:38:00.701,0.22775903344154358,29154,68088327,28468,-0.22895774245262146,0.6692713499069214,-0.6691638231277466,68088337
22-Mar-2020 23:38:01.701,0.2277844250202179,29154,68088327,28468,-0.22898155450820923,0.669265627861023,-0.6691528558731079,68088338
22-Mar-2020 23:38:02.701,0.22780561447143555,29154,68088327,28468,-0.22900578379631042,0.6692631244659424,-0.6691399812698364,68088339
22-Mar-2020 23:38:03.701,0.22782903909683228,29154,68088327,28468,-0.22902712225914001,0.6692526340484619,-0.6691350936889648,68088340
22-Mar-2020 23:38:04.701,0.22785815596580505,29154,68088327,28468,-0.22905060648918152,0.6692396402359009,-0.6691302061080933,68088341
22-Mar-2020 23:38:05.701,0.22788208723068237,29154,68088327,28468,-0.22907620668411255,0.6692326068878174,-0.6691200733184814,68088342
22-Mar-2020 23:38:06.701,0.22790300846099854,29154,68088327,28468,-0.2291051149368286,0.6692279577255249,-0.6691077947616577,68088343
22-Mar-2020 23:38:07.701,0.2279270887374878,29154,68088327,28468,-0.22912997007369995,0.6692167520523071,-0.6691023111343384,68088344
22-Mar-2020 23:38:08.701,0.22795456647872925,29154,68088327,28468,-0.22915306687355042,0.6692043542861938,-0.6690975427627563,68088345
22-Mar-2020 23:38:09.701,0.22797876596450806,29154,68088327,28468,-0.2291782796382904,0.6692004203796387,-0.6690845489501953,68088346
22-Mar-2020 23:38:10.701,0.22800126671791077,29154,68088327,28468,-0.2292015552520752,0.6691950559616089,-0.669074296951294,68088347
22-Mar-2020 23:38:11.701,0.22802826762199402,29154,68088327,28468,-0.22922486066818237,0.6691833734512329,-0.6690689325332642,68088348
22-Mar-2020 23:38:12.701,0.22805342078208923,29154,68088327,28468,-0.22924405336380005,0.6691737174987793,-0.6690633296966553,68088349
22-Mar-2020 23:38:13.701,0.22807660698890686,29154,68088327,28468,-0.22926896810531616,0.6691699028015137,-0.6690504550933838,68088350
22-Mar-2020 23:38:14.701,0.22809714078903198,29154,68088327,28468,-0.2292957603931427,0.6691635847091675,-0.6690407991409302,68088351
22-Mar-2020 23:38:15.701,0.22812128067016602,29154,68088327,28468,-0.2293218970298767,0.6691499948501587,-0.6690373420715332,68088352
22-Mar-2020 23:38:16.701,0.22815153002738953,29154,68088327,28468,-0.22934481501579285,0.6691386699676514,-0.6690300703048706,68088353
22-Mar-2020 23:38:17.701,0.22817620635032654,29154,68088327,28468,-0.2293727695941925,0.6691319942474365,-0.6690188646316528,68088354
22-Mar-2020 23:38:18.701,0.22819975018501282,29154,68088327,28468,-0.22939684987068176,0.6691268682479858,-0.6690077781677246,68088355
22-Mar-2020 23:38:19.701,0.22822308540344238,29154,68088327,28468,-0.22941547632217407,0.6691173315048218,-0.669002890586853,68088356
22-Mar-2020 23:38:20.701,0.22824826836585999,29154,68088327,28468,-0.2294415533542633,0.6691064834594727,-0.6689962148666382,68088357
22-Mar-2020 23:38:21.701,0.22827085852622986,29154,68088359,28468,-0.22946739196777344,0.6691025495529175,-0.6689838171005249,68088358
22-Mar-2020 23:38:22.701,0.22829297184944153,29154,68088359,28468,-0.22949573397636414,0.6690951585769653,-0.6689738035202026,68088359
22-Mar-2020 23:38:23.701,0.2283172309398651,29154,68088359,28468,-0.22951719164848328,0.669083833694458,-0.6689696311950684,68088360
22-Mar-2020 23:38:24.701,0.22834035754203796,29154,68088359,28468,-0.2295391857624054,0.6690738201141357,-0.6689639091491699,68088361
22-Mar-2020 23:38:25.701,0.2283678948879242,29154,68088359,28468,-0.2295653522014618,0.6690691709518433,-0.6689502000808716,68088362
22-Mar-2020 23:38:26.701,0.22839084267616272,29154,68088359,28468,-0.22958803176879883,0.6690624952316284,-0.6689416170120239,68088363
22-Mar-2020 23:38:27.701,0.22841891646385193,29186,68088359,28468,-0.22961461544036865,0.6690467596054077,-0.6689386367797852,68088364
22-Mar-2020 23:38:28.701,0.2284441888332367,29186,68088359,28468,-0.22963663935661316,0.6690390110015869,-0.6689298152923584,68088365
22-Mar-2020 23:38:29.701,0.22846883535385132,29186,68088359,28468,-0.22966492176055908,0.6690373420715332,-0.6689134836196899,68088366
22-Mar-2020 23:38:30.701,0.22849005460739136,29186,68088359,28468,-0.22969064116477966,0.6690280437469482,-0.6689069271087646,68088367
22-Mar-2020 23:38:31.701,0.2285146713256836,29186,68088359,28468,-0.22971275448799133,0.6690140962600708,-0.6689044237136841,68088368
22-Mar-2020 23:38:32.701,0.2285410761833191,29186,68088359,28468,-0.22973734140396118,0.6690095663070679,-0.6688916683197021,68088369
22-Mar-2020 23:38:33.701,0.2285652458667755,29186,68088359,28468,-0.2297613024711609,0.6690053939819336,-0.6688793897628784,68088370
22-Mar-2020 23:38:34.701,0.2285890281200409,29186,68088359,28468,-0.229786217212677,0.6689943075180054,-0.6688737869262695,68088371
22-Mar-2020 23:38:35.701,0.22861376404762268,29186,68088359,28468,-0.22980481386184692,0.6689826250076294,-0.6688704490661621,68088372
22-Mar-2020 23:38:36.701,0.22864225506782532,29186,68088359,28468,-0.22983211278915405,0.6689743995666504,-0.6688597202301025,68088373
22-Mar-2020 23:38:37.701,0.22865957021713257,29186,68088359,28468,-0.2298559546470642,0.6689703464508057,-0.6688497066497803,68088374
22-Mar-2020 23:38:38.701,0.2286822497844696,29186,68088359,28468,-0.2298838496208191,0.668960452079773,-0.6688424348831177,68088375
22-Mar-2020 23:38:39.701,0.22871088981628418,29186,68088359,28468,-0.22990816831588745,0.6689468622207642,-0.6688377857208252,68088376
22-Mar-2020 23:38:40.701,0.22873610258102417,29186,68088359,28468,-0.2299351692199707,0.6689400672912598,-0.6688265800476074,68088377
22-Mar-2020 23:38:41.701,0.22873610258102417,29186,68088359,28468,-0.2299351692199707,0.6689400672912598,-0.6688265800476074,68088378