#SCNAME : SES14
#Start time: 22-Mar-2020 17:38:52.356
#End time: 22-Mar-2020 21:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
22-Mar-2020 17:38:52.640,0.3125120997428894,7586,68066759,28481,-0.31125450134277344,-0.6342995166778564,0.6349184513092041,68066789
22-Mar-2020 17:38:53.640,0.31248408555984497,7586,68066791,28488,-0.31123703718185425,-0.6343075037002563,0.6349329948425293,68066790
22-Mar-2020 17:38:54.640,0.3124622702598572,7586,68066791,28488,-0.3112145662307739,-0.634318470954895,0.6349433660507202,68066791
22-Mar-2020 17:38:55.640,0.3124401569366455,7586,68066791,28488,-0.31118887662887573,-0.634331226348877,0.6349542140960693,68066792
22-Mar-2020 17:38:56.640,0.3124164938926697,7586,68066791,28488,-0.3111684322357178,-0.6343413591384888,0.6349660158157349,68066793
22-Mar-2020 17:38:57.640,0.3123910427093506,7586,68066791,28488,-0.31114739179611206,-0.6343505382537842,0.6349794864654541,68066794
22-Mar-2020 17:38:58.640,0.3123699426651001,7586,68066791,28488,-0.3111177086830139,-0.6343638896942139,0.6349910497665405,68066795
22-Mar-2020 17:38:59.640,0.31234681606292725,7618,68066791,28488,-0.31109362840652466,-0.6343739032745361,0.6350040435791016,68066796
22-Mar-2020 17:39:00.640,0.3123244643211365,7618,68066791,28488,-0.3110710382461548,-0.6343863010406494,0.6350138187408447,68066797
22-Mar-2020 17:39:01.640,0.3123038411140442,7618,68066791,28488,-0.3110472559928894,-0.6343986988067627,0.6350232362747192,68066798
22-Mar-2020 17:39:02.640,0.31228119134902954,7618,68066791,28488,-0.31102675199508667,-0.6344082355499268,0.6350350379943848,68066799
22-Mar-2020 17:39:03.640,0.31225478649139404,7618,68066791,28488,-0.3110044002532959,-0.6344205141067505,0.6350467205047607,68066800
22-Mar-2020 17:39:04.640,0.3122299909591675,7618,68066791,28488,-0.31097978353500366,-0.6344358921051025,0.635055422782898,68066801
22-Mar-2020 17:39:05.640,0.3122049570083618,7618,68066791,28488,-0.3109539747238159,-0.634447455406189,0.6350688934326172,68066802
22-Mar-2020 17:39:06.640,0.31218069791793823,7618,68066791,28488,-0.31093233823776245,-0.6344555616378784,0.6350834369659424,68066803
22-Mar-2020 17:39:07.640,0.3121594190597534,7618,68066791,28488,-0.31090521812438965,-0.6344698667526245,0.6350928544998169,68066804
22-Mar-2020 17:39:08.640,0.3121368885040283,7618,68066791,28488,-0.31088244915008545,-0.6344815492630005,0.6351033449172974,68066805
22-Mar-2020 17:39:09.640,0.3121132254600525,7618,68066791,28488,-0.3108631372451782,-0.6344897747039795,0.6351162195205688,68066806
22-Mar-2020 17:39:10.640,0.3120917081832886,7618,68066791,28488,-0.3108389377593994,-0.6345009803771973,0.6351276636123657,68066807
22-Mar-2020 17:39:11.640,0.31207114458084106,7618,68066791,28488,-0.31081622838974,-0.6345136165618896,0.6351362466812134,68066808
22-Mar-2020 17:39:12.640,0.3120473623275757,7618,68066791,28488,-0.31079626083374023,-0.6345241069793701,0.6351468563079834,68066809
22-Mar-2020 17:39:13.640,0.31202399730682373,7618,68066791,28488,-0.3107736110687256,-0.6345341205596924,0.6351594924926758,68066810
22-Mar-2020 17:39:14.640,0.3119999170303345,7618,68066791,28488,-0.3107462525367737,-0.634547233581543,0.6351717710494995,68066811
22-Mar-2020 17:39:15.640,0.3119749426841736,7618,68066791,28488,-0.3107205629348755,-0.6345605850219727,0.6351832151412964,68066812
22-Mar-2020 17:39:16.640,0.3119525909423828,7618,68066791,28488,-0.31070131063461304,-0.6345710754394531,0.6351929903030396,68066813
22-Mar-2020 17:39:17.640,0.3119291663169861,7618,68066791,28488,-0.31067734956741333,-0.6345813274383545,0.6352061033248901,68066814
22-Mar-2020 17:39:18.640,0.311906635761261,7618,68066791,28488,-0.3106502294540405,-0.6345927715301514,0.6352190971374512,68066815
22-Mar-2020 17:39:19.640,0.31188464164733887,7618,68066791,28488,-0.31062954664230347,-0.6346043348312378,0.6352282762527466,68066816
22-Mar-2020 17:39:20.640,0.3118583559989929,7618,68066791,28488,-0.3106112480163574,-0.6346160173416138,0.6352386474609375,68066817
22-Mar-2020 17:39:21.640,0.3118373155593872,7618,68066791,28488,-0.3105859160423279,-0.6346251964569092,0.6352521181106567,68066818
22-Mar-2020 17:39:22.640,0.311816930770874,7618,68066791,28488,-0.31056106090545654,-0.6346362829208374,0.6352633237838745,68066819
22-Mar-2020 17:39:23.640,0.3117929697036743,7618,68066791,28488,-0.3105398416519165,-0.6346479654312134,0.6352733373641968,68066820
22-Mar-2020 17:39:24.640,0.3117685914039612,7618,68066791,28488,-0.310516357421875,-0.6346608400344849,0.6352841854095459,68066821
22-Mar-2020 17:39:25.640,0.31174707412719727,7618,68066823,28488,-0.310493528842926,-0.6346708536148071,0.6352956295013428,68066822
22-Mar-2020 17:39:26.640,0.31172454357147217,7618,68066823,28488,-0.31047123670578003,-0.6346811056137085,0.6353075504302979,68066823
22-Mar-2020 17:39:27.640,0.3116970658302307,7618,68066823,28488,-0.31044894456863403,-0.6346962451934814,0.6353169679641724,68066824
22-Mar-2020 17:39:28.640,0.31167203187942505,7618,68066823,28488,-0.3104252219200134,-0.6347055435180664,0.635331392288208,68066825
22-Mar-2020 17:39:29.640,0.3116496801376343,7618,68066823,28488,-0.31040000915527344,-0.6347167491912842,0.6353435516357422,68066826
22-Mar-2020 17:39:30.640,0.3116287589073181,7618,68066823,28488,-0.3103729486465454,-0.6347299814224243,0.6353538036346436,68066827
22-Mar-2020 17:39:31.640,0.3116059899330139,7650,68066823,28488,-0.31035298109054565,-0.6347405910491943,0.6353640556335449,68066828
22-Mar-2020 17:39:32.640,0.31158334016799927,7650,68066823,28488,-0.31033211946487427,-0.6347512006759644,0.635374903678894,68066829
22-Mar-2020 17:39:33.640,0.3115602731704712,7650,68066823,28488,-0.3103067874908447,-0.6347627639770508,0.6353869438171387,68066830
22-Mar-2020 17:39:34.640,0.31153732538223267,7650,68066823,28488,-0.3102835416793823,-0.6347751617431641,0.63539719581604,68066831
22-Mar-2020 17:39:35.640,0.3115137219429016,7650,68066823,28488,-0.31026118993759155,-0.6347881555557251,0.6354066133499146,68066832
22-Mar-2020 17:39:36.640,0.3114878535270691,7650,68066823,28488,-0.3102385997772217,-0.634798526763916,0.6354199647903442,68066833
22-Mar-2020 17:39:37.640,0.31146401166915894,7650,68066823,28488,-0.31021547317504883,-0.6348093748092651,0.6354321241378784,68066834
22-Mar-2020 17:39:38.640,0.3114449381828308,7650,68066823,28488,-0.31019169092178345,-0.6348220109939575,0.6354403495788574,68066835
22-Mar-2020 17:39:39.640,0.3114194869995117,7650,68066823,28488,-0.31017065048217773,-0.6348334550857544,0.6354517936706543,68066836
22-Mar-2020 17:39:40.640,0.3113974332809448,7650,68066823,28488,-0.310153067111969,-0.6348409652709961,0.6354637145996094,68066837
22-Mar-2020 17:39:41.640,0.31137388944625854,7650,68066823,28488,-0.310127854347229,-0.6348514556884766,0.6354770660400391,68066838
22-Mar-2020 17:39:42.640,0.311351478099823,7650,68066823,28488,-0.3101038932800293,-0.6348648071289062,0.6354864835739136,68066839
22-Mar-2020 17:39:43.640,0.31132417917251587,7650,68066823,28488,-0.3100817799568176,-0.6348779201507568,0.6354975700378418,68066840
22-Mar-2020 17:39:44.640,0.31130313873291016,7650,68066823,28488,-0.3100561499595642,-0.6348886489868164,0.635509729385376,68066841
22-Mar-2020 17:39:45.640,0.3112815022468567,7650,68066823,28488,-0.310031533241272,-0.634899377822876,0.6355215311050415,68066842
22-Mar-2020 17:39:46.640,0.31125807762145996,7650,68066823,28488,-0.31000834703445435,-0.6349116563796997,0.635532021522522,68066843
22-Mar-2020 17:39:47.640,0.31123244762420654,7650,68066823,28488,-0.30998504161834717,-0.6349247694015503,0.6355429887771606,68066844
22-Mar-2020 17:39:48.640,0.31120944023132324,7650,68066823,28488,-0.30996036529541016,-0.6349364519119263,0.6355544328689575,68066845
22-Mar-2020 17:39:49.640,0.31118595600128174,7650,68066823,28488,-0.30993854999542236,-0.6349457502365112,0.635567307472229,68066846
22-Mar-2020 17:39:50.640,0.31116580963134766,7650,68066823,28488,-0.3099175691604614,-0.634956955909729,0.6355763673782349,68066847
22-Mar-2020 17:39:51.640,0.3111422657966614,7650,68066823,28488,-0.30989915132522583,-0.6349670886993408,0.6355867385864258,68066848
22-Mar-2020 17:39:52.640,0.3111194968223572,7650,68066823,28488,-0.3098753094673157,-0.6349751949310303,0.6356009244918823,68066849
22-Mar-2020 17:39:53.640,0.31109529733657837,7650,68066823,28488,-0.30984747409820557,-0.6349883079528809,0.6356134414672852,68066850
22-Mar-2020 17:39:54.640,0.3110721707344055,7650,68066823,28488,-0.3098263144493103,-0.6350022554397583,0.6356215476989746,68066851
22-Mar-2020 17:39:55.640,0.3110489249229431,7650,68066823,28488,-0.30980372428894043,-0.6350138187408447,0.635631799697876,68066852
22-Mar-2020 17:39:56.640,0.31102365255355835,7650,68066823,28488,-0.309780478477478,-0.6350221633911133,0.6356472969055176,68066853
22-Mar-2020 17:39:57.640,0.31100255250930786,7650,68066855,28488,-0.309755802154541,-0.6350339651107788,0.6356576681137085,68066854
22-Mar-2020 17:39:58.640,0.31098049879074097,7650,68066855,28488,-0.3097333312034607,-0.6350457668304443,0.6356678009033203,68066855
22-Mar-2020 17:39:59.640,0.3109548091888428,7650,68066855,28488,-0.30971038341522217,-0.635057806968689,0.6356793642044067,68066856
22-Mar-2020 17:40:00.640,0.3109331727027893,7650,68066855,28488,-0.3096849322319031,-0.6350681781768799,0.6356922388076782,68066857
22-Mar-2020 17:40:01.640,0.31091243028640747,7650,68066855,28488,-0.30966275930404663,-0.6350804567337036,0.6357009410858154,68066858
22-Mar-2020 17:40:02.640,0.3108862042427063,7650,68066855,28488,-0.3096402883529663,-0.6350942850112915,0.6357108354568481,68066859
22-Mar-2020 17:40:03.640,0.31086063385009766,7682,68066855,28488,-0.3096180558204651,-0.6351050138473511,0.6357234716415405,68066860
22-Mar-2020 17:40:04.640,0.3108426332473755,7682,68066855,28488,-0.30959391593933105,-0.6351151466369629,0.6357338428497314,68066861
22-Mar-2020 17:40:05.640,0.3108168840408325,7682,68066855,28488,-0.30957138538360596,-0.6351263523101807,0.6357463598251343,68066862
22-Mar-2020 17:40:06.640,0.31079357862472534,7682,68066855,28488,-0.3095497488975525,-0.6351383924484253,0.6357563734054565,68066863
22-Mar-2020 17:40:07.640,0.31077247858047485,7682,68066855,28488,-0.3095262050628662,-0.6351485252380371,0.6357681751251221,68066864
22-Mar-2020 17:40:08.640,0.3107501268386841,7682,68066855,28488,-0.3095022439956665,-0.6351579427719116,0.6357811689376831,68066865
22-Mar-2020 17:40:09.640,0.3107248544692993,7682,68066855,28488,-0.30947697162628174,-0.6351709365844727,0.6357929706573486,68066866
22-Mar-2020 17:40:10.640,0.3107011914253235,7682,68066855,28488,-0.3094560503959656,-0.6351832151412964,0.6358020305633545,68066867
22-Mar-2020 17:40:11.640,0.31067895889282227,7682,68066855,28488,-0.30943405628204346,-0.6351921558380127,0.6358146667480469,68066868
22-Mar-2020 17:40:12.640,0.3106544613838196,7682,68066855,28488,-0.30941247940063477,-0.6352009773254395,0.6358284950256348,68066869
22-Mar-2020 17:40:13.640,0.31063181161880493,7682,68066855,28488,-0.30938684940338135,-0.635216236114502,0.6358368396759033,68066870
22-Mar-2020 17:40:14.640,0.3106082081794739,7682,68066855,28488,-0.3093659281730652,-0.6352276802062988,0.6358468532562256,68066871
22-Mar-2020 17:40:15.640,0.31058621406555176,7682,68066855,28488,-0.3093411922454834,-0.6352379322052002,0.6358593702316284,68066872
22-Mar-2020 17:40:16.640,0.31056368350982666,7682,68066855,28488,-0.30932003259658813,-0.635244607925415,0.6358741521835327,68066873
22-Mar-2020 17:40:17.640,0.3105373978614807,7682,68066855,28488,-0.3092919588088989,-0.6352622509002686,0.635883092880249,68066874
22-Mar-2020 17:40:18.640,0.3105114698410034,7682,68066855,28488,-0.3092699646949768,-0.6352746486663818,0.6358940601348877,68066875
22-Mar-2020 17:40:19.640,0.3104904294013977,7682,68066855,28488,-0.30924659967422485,-0.6352823972702026,0.6359080076217651,68066876
22-Mar-2020 17:40:20.640,0.3104730248451233,7682,68066855,28488,-0.30922067165374756,-0.6352943181991577,0.6359173059463501,68066877
22-Mar-2020 17:40:21.640,0.31044626235961914,7682,68066855,28488,-0.30919963121414185,-0.6353070735931396,0.635927677154541,68066878
22-Mar-2020 17:40:22.640,0.3104208707809448,7682,68066855,28488,-0.30918025970458984,-0.6353167295455933,0.6359399557113647,68066879
22-Mar-2020 17:40:23.640,0.31040263175964355,7682,68066855,28488,-0.30915117263793945,-0.6353282928466797,0.6359512805938721,68066880
22-Mar-2020 17:40:24.640,0.3103790283203125,7682,68066855,28488,-0.30912935733795166,-0.6353393793106079,0.6359620094299316,68066881
22-Mar-2020 17:40:25.640,0.31035441160202026,7682,68066855,28488,-0.3091123104095459,-0.6353499889373779,0.6359723806381226,68066882
22-Mar-2020 17:40:26.640,0.31033045053482056,7682,68066855,28488,-0.30908656120300293,-0.6353639364242554,0.6359821557998657,68066883
22-Mar-2020 17:40:27.640,0.31030791997909546,7682,68066855,28488,-0.30906152725219727,-0.6353716850280762,0.6359976530075073,68066884
22-Mar-2020 17:40:28.640,0.3102807402610779,7682,68066855,28488,-0.30903732776641846,-0.6353830099105835,0.6360114812850952,68066885
22-Mar-2020 17:40:29.640,0.3102595806121826,7682,68066887,28488,-0.3090139627456665,-0.6354000568389893,0.6360161304473877,68066886
22-Mar-2020 17:40:30.640,0.31023842096328735,7682,68066887,28488,-0.3089885115623474,-0.6354113817214966,0.6360273361206055,68066887
22-Mar-2020 17:40:31.640,0.3102126717567444,7682,68066887,28488,-0.30897200107574463,-0.635414719581604,0.6360447406768799,68066888
22-Mar-2020 17:40:32.640,0.3101930022239685,7682,68066887,28488,-0.30894792079925537,-0.6354268789291382,0.6360539197921753,68066889
22-Mar-2020 17:40:33.640,0.31017130613327026,7682,68066887,28488,-0.3089226484298706,-0.6354409456253052,0.6360626220703125,68066890
22-Mar-2020 17:40:34.640,0.31014376878738403,7682,68066887,28488,-0.3089030981063843,-0.6354501247406006,0.6360763311386108,68066891
22-Mar-2020 17:40:35.640,0.3101233243942261,7714,68066887,28488,-0.3088774085044861,-0.6354598999023438,0.6360890865325928,68066892
22-Mar-2020 17:40:36.640,0.3101045489311218,7714,68066887,28488,-0.30884963274002075,-0.6354756355285645,0.6360960006713867,68066893
22-Mar-2020 17:40:37.640,0.3100721836090088,7714,68066887,28488,-0.30882543325424194,-0.6354894638061523,0.6361097097396851,68066894
22-Mar-2020 17:40:38.640,0.31004780530929565,7714,68066887,28488,-0.3088027238845825,-0.6354982852935791,0.6361238956451416,68066895
22-Mar-2020 17:40:39.640,0.3100317716598511,7714,68066887,28488,-0.3087767958641052,-0.6355093717575073,0.6361331939697266,68066896
22-Mar-2020 17:40:40.640,0.31000828742980957,7714,68066887,28488,-0.3087575435638428,-0.6355193853378296,0.6361438035964966,68066897
22-Mar-2020 17:40:41.640,0.3099789023399353,7714,68066887,28488,-0.3087337613105774,-0.6355340480804443,0.636155366897583,68066898
22-Mar-2020 17:40:42.640,0.3099603056907654,7714,68066887,28488,-0.3087120056152344,-0.6355451345443726,0.6361637115478516,68066899
22-Mar-2020 17:40:43.640,0.3099406361579895,7714,68066887,28488,-0.30869048833847046,-0.6355539560317993,0.6361750364303589,68066900
22-Mar-2020 17:40:44.640,0.309914231300354,7714,68066887,28488,-0.30866819620132446,-0.6355637311935425,0.6361888647079468,68066901
22-Mar-2020 17:40:45.640,0.3098906874656677,7714,68066887,28488,-0.30864375829696655,-0.6355795860290527,0.636196494102478,68066902
22-Mar-2020 17:40:46.640,0.30986952781677246,7714,68066887,28488,-0.308616042137146,-0.6355888843536377,0.6362107992172241,68066903
22-Mar-2020 17:40:47.640,0.3098437190055847,7714,68066887,28488,-0.30859631299972534,-0.635594367980957,0.6362276077270508,68066904
22-Mar-2020 17:40:48.640,0.30982083082199097,7714,68066887,28488,-0.30857086181640625,-0.6356106996536255,0.6362346410751343,68066905
22-Mar-2020 17:40:49.640,0.30980026721954346,7714,68066887,28488,-0.30854564905166626,-0.6356266736984253,0.6362409591674805,68066906
22-Mar-2020 17:40:50.640,0.30977320671081543,7714,68066887,28488,-0.3085278868675232,-0.6356314420700073,0.6362580060958862,68066907
22-Mar-2020 17:40:51.640,0.309752881526947,7714,68066887,28488,-0.30850332975387573,-0.6356431245803833,0.6362683773040771,68066908
22-Mar-2020 17:40:52.640,0.30973130464553833,7714,68066887,28488,-0.308480441570282,-0.6356594562530518,0.6362735033035278,68066909
22-Mar-2020 17:40:53.640,0.3097034692764282,7714,68066887,28488,-0.3084598183631897,-0.635666012763977,0.6362905502319336,68066910
22-Mar-2020 17:40:54.640,0.3096809983253479,7714,68066887,28488,-0.3084343671798706,-0.6356756687164307,0.6363036632537842,68066911
22-Mar-2020 17:40:55.640,0.309664249420166,7714,68066887,28488,-0.3084079623222351,-0.6356890201568604,0.6363115310668945,68066912
22-Mar-2020 17:40:56.640,0.30963456630706787,7714,68066887,28488,-0.30838829278945923,-0.6357026100158691,0.6363222599029541,68066913
22-Mar-2020 17:40:57.640,0.3096100091934204,7714,68066887,28488,-0.30836522579193115,-0.6357122659683228,0.6363353729248047,68066914
22-Mar-2020 17:40:58.640,0.3095936179161072,7714,68066887,28488,-0.30833762884140015,-0.6357240676879883,0.6363451480865479,68066915
22-Mar-2020 17:40:59.640,0.30957096815109253,7714,68066887,28488,-0.3083183169364929,-0.6357338428497314,0.6363557577133179,68066916
22-Mar-2020 17:41:00.640,0.30954277515411377,7714,68066887,28488,-0.30829769372940063,-0.6357446908950806,0.6363682746887207,68066917
22-Mar-2020 17:41:01.640,0.3095211386680603,7714,68066919,28481,-0.308271586894989,-0.6357591152191162,0.636377215385437,68066918
22-Mar-2020 17:41:02.640,0.3094980716705322,7714,68066919,28481,-0.30824410915374756,-0.6357705593109131,0.6363903284072876,68066919
22-Mar-2020 17:41:03.640,0.30947357416152954,7714,68066919,28481,-0.308224618434906,-0.6357780694961548,0.6364043951034546,68066920
22-Mar-2020 17:41:04.640,0.3094503879547119,7714,68066919,28481,-0.3082001209259033,-0.6357940435409546,0.6364115476608276,68066921
22-Mar-2020 17:41:05.640,0.30942732095718384,7714,68066919,28481,-0.3081745505332947,-0.6358071565628052,0.6364219188690186,68066922
22-Mar-2020 17:41:06.640,0.30940401554107666,7714,68066919,28481,-0.30815398693084717,-0.6358112096786499,0.6364392042160034,68066923
22-Mar-2020 17:41:07.640,0.3093841075897217,7746,68066919,28481,-0.3081352114677429,-0.6358215808868408,0.636447548866272,68066924
22-Mar-2020 17:41:08.640,0.3093598484992981,7746,68066919,28481,-0.30810558795928955,-0.6358416080474854,0.6364539861679077,68066925
22-Mar-2020 17:41:09.640,0.30933451652526855,7746,68066919,28481,-0.3080862760543823,-0.6358462572097778,0.6364707946777344,68066926
22-Mar-2020 17:41:10.640,0.30931442975997925,7746,68066919,28481,-0.3080616593360901,-0.6358555555343628,0.6364831924438477,68066927
22-Mar-2020 17:41:11.640,0.3092946410179138,7746,68066919,28481,-0.30803781747817993,-0.6358697414398193,0.6364902257919312,68066928
22-Mar-2020 17:41:12.640,0.3092641234397888,7746,68066919,28481,-0.30801457166671753,-0.6358840465545654,0.636501669883728,68066929
22-Mar-2020 17:41:13.640,0.30924052000045776,7746,68066919,28481,-0.3079913854598999,-0.6358927488327026,0.636515736579895,68066930
22-Mar-2020 17:41:14.640,0.3092231750488281,7746,68066919,28481,-0.30796533823013306,-0.6359021663665771,0.636527419090271,68066931
22-Mar-2020 17:41:15.640,0.3091951012611389,7746,68066919,28481,-0.3079432249069214,-0.6359171867370605,0.6365370750427246,68066932
22-Mar-2020 17:41:16.640,0.3091692328453064,7746,68066919,28481,-0.30792099237442017,-0.6359298229217529,0.6365474462509155,68066933
22-Mar-2020 17:41:17.640,0.30914831161499023,7746,68066919,28481,-0.30789506435394287,-0.6359416246414185,0.6365584135055542,68066934
22-Mar-2020 17:41:18.640,0.309128999710083,7746,68066919,28481,-0.30787426233291626,-0.6359481811523438,0.6365714073181152,68066935
22-Mar-2020 17:41:19.640,0.3091006278991699,7746,68066919,28481,-0.3078528642654419,-0.6359620094299316,0.6365817785263062,68066936
22-Mar-2020 17:41:20.640,0.30907922983169556,7746,68066919,28481,-0.30782806873321533,-0.6359752416610718,0.6365907192230225,68066937
22-Mar-2020 17:41:21.640,0.3090570569038391,7746,68066919,28481,-0.3078034520149231,-0.6359834671020508,0.6366053819656372,68066938
22-Mar-2020 17:41:22.640,0.30903589725494385,7746,68066919,28481,-0.30778324604034424,-0.6359916925430298,0.6366169452667236,68066939
22-Mar-2020 17:41:23.640,0.30901241302490234,7746,68066919,28481,-0.30776071548461914,-0.6360065937042236,0.6366243362426758,68066940
22-Mar-2020 17:41:24.640,0.3089863657951355,7746,68066919,28481,-0.30773496627807617,-0.6360195875167847,0.63663649559021,68066941
22-Mar-2020 17:41:25.640,0.308963418006897,7746,68066919,28481,-0.30771130323410034,-0.636027455329895,0.6366511583328247,68066942
22-Mar-2020 17:41:26.640,0.3089417815208435,7746,68066919,28481,-0.30768632888793945,-0.6360379457473755,0.6366631984710693,68066943
22-Mar-2020 17:41:27.640,0.30891871452331543,7746,68066919,28481,-0.3076664209365845,-0.6360504627227783,0.6366715431213379,68066944
22-Mar-2020 17:41:28.640,0.3088914155960083,7746,68066919,28481,-0.3076419234275818,-0.6360647678375244,0.636682391166687,68066945
22-Mar-2020 17:41:29.640,0.3088741898536682,7746,68066919,28481,-0.30761778354644775,-0.6360715627670288,0.6366957426071167,68066946
22-Mar-2020 17:41:30.640,0.30885350704193115,7746,68066919,28481,-0.3075934052467346,-0.6360822916030884,0.6367067098617554,68066947
22-Mar-2020 17:41:31.640,0.30882465839385986,7746,68066919,28481,-0.3075721263885498,-0.6360974311828613,0.6367160081863403,68066948
22-Mar-2020 17:41:32.640,0.30880236625671387,7746,68066919,28481,-0.3075488805770874,-0.6361087560653687,0.6367267370223999,68066949
22-Mar-2020 17:41:33.640,0.3087804317474365,7746,68066951,28468,-0.30752456188201904,-0.6361175775527954,0.6367403268814087,68066950
22-Mar-2020 17:41:34.640,0.30875837802886963,7746,68066951,28468,-0.30750322341918945,-0.6361266374588013,0.6367521286010742,68066951
22-Mar-2020 17:41:35.640,0.30873119831085205,7746,68066951,28468,-0.3074786067008972,-0.6361438035964966,0.6367601156234741,68066952
22-Mar-2020 17:41:36.640,0.3087084889411926,7746,68066951,28468,-0.30745434761047363,-0.6361551284790039,0.6367716789245605,68066953
22-Mar-2020 17:41:37.640,0.3086855411529541,7746,68066951,28468,-0.3074291944503784,-0.6361632347106934,0.6367865800857544,68066954
22-Mar-2020 17:41:38.640,0.30866503715515137,7746,68066951,28468,-0.3074091672897339,-0.6361739635467529,0.6367957592010498,68066955
22-Mar-2020 17:41:39.640,0.30864137411117554,7778,68066951,28468,-0.30738508701324463,-0.6361886262893677,0.6368039846420288,68066956
22-Mar-2020 17:41:40.640,0.308616042137146,7778,68066951,28468,-0.3073635697364807,-0.6361961364746094,0.6368192434310913,68066957
22-Mar-2020 17:41:41.640,0.30859553813934326,7778,68066951,28468,-0.30733853578567505,-0.6362050771713257,0.6368323564529419,68066958
22-Mar-2020 17:41:42.640,0.30857211351394653,7778,68066951,28468,-0.3073156476020813,-0.6362195014953613,0.6368403434753418,68066959
22-Mar-2020 17:41:43.640,0.30854737758636475,7778,68066951,28468,-0.30729496479034424,-0.6362320184707642,0.6368496417999268,68066960
22-Mar-2020 17:41:44.640,0.3085215091705322,7778,68066951,28468,-0.30726826190948486,-0.6362435817718506,0.6368637084960938,68066961
22-Mar-2020 17:41:45.640,0.3085017800331116,7778,68066951,28468,-0.30723947286605835,-0.6362532377243042,0.6368774175643921,68066962
22-Mar-2020 17:41:46.640,0.3084782361984253,7778,68066951,28468,-0.30721980333328247,-0.6362659931182861,0.6368858814239502,68066963
22-Mar-2020 17:41:47.640,0.308451771736145,7778,68066951,28468,-0.30720096826553345,-0.6362767219543457,0.6368966102600098,68066964
22-Mar-2020 17:41:48.640,0.308432400226593,7778,68066951,28468,-0.30717557668685913,-0.6362878084182739,0.6369074583053589,68066965
22-Mar-2020 17:41:49.640,0.30841219425201416,7778,68066951,28468,-0.30715322494506836,-0.6362951993942261,0.6369205713272095,68066966
22-Mar-2020 17:41:50.640,0.3083881139755249,7778,68066951,28468,-0.30713361501693726,-0.6363064050674438,0.6369304656982422,68066967
22-Mar-2020 17:41:51.640,0.3083612322807312,7778,68066951,28468,-0.3071073293685913,-0.6363234519958496,0.636939287185669,68066968
22-Mar-2020 17:41:52.640,0.3083415627479553,7778,68066951,28468,-0.3070816397666931,-0.6363319158554077,0.6369527578353882,68066969
22-Mar-2020 17:41:53.640,0.30832093954086304,7778,68066951,28468,-0.3070588707923889,-0.6363390684127808,0.6369664669036865,68066970
22-Mar-2020 17:41:54.640,0.3082956075668335,7778,68066951,28468,-0.30703437328338623,-0.6363556385040283,0.6369736194610596,68066971
22-Mar-2020 17:41:55.640,0.3082692623138428,7778,68066951,28468,-0.3070092797279358,-0.636370062828064,0.6369839906692505,68066972
22-Mar-2020 17:41:56.640,0.3082466721534729,7778,68066951,28468,-0.30698132514953613,-0.6363770961761475,0.637001633644104,68066973
22-Mar-2020 17:41:57.640,0.30822718143463135,7778,68066951,28468,-0.3069637417793274,-0.6363861560821533,0.6370105743408203,68066974
22-Mar-2020 17:41:58.640,0.3082018494606018,7778,68066951,28468,-0.30694305896759033,-0.6364002227783203,0.6370184421539307,68066975
22-Mar-2020 17:41:59.640,0.3081764578819275,7778,68066951,28468,-0.30692023038864136,-0.6364109516143799,0.6370311975479126,68066976
22-Mar-2020 17:42:00.640,0.30815619230270386,7778,68066951,28468,-0.306895911693573,-0.6364198923110962,0.637043833732605,68066977
22-Mar-2020 17:42:01.640,0.3081362247467041,7778,68066951,28468,-0.30687254667282104,-0.6364302635192871,0.6370543241500854,68066978
22-Mar-2020 17:42:02.640,0.30811017751693726,7778,68066951,28468,-0.30685222148895264,-0.6364424228668213,0.6370645761489868,68066979
22-Mar-2020 17:42:03.640,0.3080848455429077,7778,68066951,28468,-0.30682891607284546,-0.6364555358886719,0.6370750665664673,68066980
22-Mar-2020 17:42:04.640,0.3080645203590393,7778,68066951,28468,-0.30680209398269653,-0.63646399974823,0.6370892524719238,68066981
22-Mar-2020 17:42:05.640,0.30804139375686646,7778,68066983,28488,-0.3067800998687744,-0.6364747285842896,0.6371004581451416,68066982
22-Mar-2020 17:42:06.640,0.3080129623413086,7778,68066983,28488,-0.30675655603408813,-0.6364916563034058,0.6371086835861206,68066983
22-Mar-2020 17:42:07.640,0.30799174308776855,7778,68066983,28488,-0.3067309260368347,-0.6365022659301758,0.6371206045150757,68066984
22-Mar-2020 17:42:08.640,0.3079717755317688,7778,68066983,28488,-0.30670690536499023,-0.6365089416503906,0.6371351480484009,68066985
22-Mar-2020 17:42:09.640,0.30794769525527954,7778,68066983,28488,-0.30668437480926514,-0.6365222930908203,0.6371444463729858,68066986
22-Mar-2020 17:42:10.640,0.3079226016998291,7778,68066983,28488,-0.30666399002075195,-0.6365354061126709,0.6371532678604126,68066987
22-Mar-2020 17:42:11.640,0.30790042877197266,7810,68066983,28488,-0.3066396713256836,-0.6365461349487305,0.6371645927429199,68066988
22-Mar-2020 17:42:12.640,0.30787843465805054,7810,68066983,28488,-0.3066147565841675,-0.6365545988082886,0.6371787786483765,68066989
22-Mar-2020 17:42:13.640,0.307855486869812,7810,68066983,28488,-0.30659401416778564,-0.6365677118301392,0.6371870040893555,68066990
22-Mar-2020 17:42:14.640,0.3078290820121765,7810,68066983,28488,-0.3065726161003113,-0.6365807056427002,0.6371968984603882,68066991
22-Mar-2020 17:42:15.640,0.3078082203865051,7810,68066983,28488,-0.3065468668937683,-0.636589527130127,0.6372108459472656,68066992
22-Mar-2020 17:42:16.640,0.30778753757476807,7810,68066983,28488,-0.30652016401290894,-0.6365991830825806,0.6372237205505371,68066993
22-Mar-2020 17:42:17.640,0.3077642321586609,7810,68066983,28488,-0.30649691820144653,-0.6366132497787476,0.6372323036193848,68066994
22-Mar-2020 17:42:18.640,0.3077384829521179,7810,68066983,28488,-0.30647820234298706,-0.6366227865219116,0.6372439861297607,68066995
22-Mar-2020 17:42:19.640,0.3077172636985779,7810,68066983,28488,-0.3064548373222351,-0.636631965637207,0.6372565031051636,68066996
22-Mar-2020 17:42:20.640,0.3076971769332886,7810,68066983,28488,-0.30642926692962646,-0.6366419792175293,0.63726806640625,68066997
22-Mar-2020 17:42:21.640,0.30767160654067993,7810,68066983,28488,-0.30640870332717896,-0.6366552114486694,0.6372771263122559,68066998
22-Mar-2020 17:42:22.640,0.3076441287994385,7810,68066983,28488,-0.30638641119003296,-0.6366710662841797,0.6372853517532349,68066999
22-Mar-2020 17:42:23.640,0.30762386322021484,7810,68066983,28488,-0.3063616156578064,-0.6366780996322632,0.6373000144958496,68067000
22-Mar-2020 17:42:24.640,0.3076006770133972,7810,68066983,28488,-0.3063335418701172,-0.6366900205612183,0.6373127698898315,68067001
22-Mar-2020 17:42:25.640,0.30757659673690796,7810,68066983,28488,-0.3063141703605652,-0.6367039680480957,0.6373199224472046,68067002
22-Mar-2020 17:42:26.640,0.30755239725112915,7810,68066983,28488,-0.30629104375839233,-0.6367155313491821,0.6373310089111328,68067003
22-Mar-2020 17:42:27.640,0.30753201246261597,7810,68066983,28488,-0.30626630783081055,-0.6367231607437134,0.6373451948165894,68067004
22-Mar-2020 17:42:28.640,0.3075103759765625,7810,68066983,28488,-0.30624181032180786,-0.6367349624633789,0.6373555660247803,68067005
22-Mar-2020 17:42:29.640,0.30748385190963745,7810,68066983,28488,-0.30622178316116333,-0.636748194694519,0.6373648643493652,68067006
22-Mar-2020 17:42:30.640,0.3074600100517273,7810,68066983,28488,-0.30619877576828003,-0.636759877204895,0.6373758316040039,68067007
22-Mar-2020 17:42:31.640,0.30744022130966187,7810,68066983,28488,-0.3061710000038147,-0.6367675065994263,0.6373909711837769,68067008
22-Mar-2020 17:42:32.640,0.3074154257774353,7810,68066983,28488,-0.3061475157737732,-0.6367796659469604,0.6374021768569946,68067009
22-Mar-2020 17:42:33.641,0.3073897957801819,7810,68066983,28488,-0.3061256408691406,-0.6367915868759155,0.6374131441116333,68067010
22-Mar-2020 17:42:34.641,0.3073688745498657,7810,68066983,28488,-0.3061058521270752,-0.6368021965026855,0.6374220848083496,68067011
22-Mar-2020 17:42:35.641,0.3073488473892212,7810,68066983,28488,-0.3060818910598755,-0.636809229850769,0.6374361515045166,68067012
22-Mar-2020 17:42:36.641,0.3073248863220215,7810,68066983,28488,-0.3060566782951355,-0.6368237733840942,0.6374454498291016,68067013
22-Mar-2020 17:42:37.641,0.3072972893714905,7810,68067015,28481,-0.30603671073913574,-0.6368405818939209,0.6374515295028687,68067014
22-Mar-2020 17:42:38.641,0.30727648735046387,7810,68067015,28481,-0.3060135841369629,-0.6368503570556641,0.6374629735946655,68067015
22-Mar-2020 17:42:39.641,0.30725306272506714,7810,68067015,28481,-0.3059849739074707,-0.6368589401245117,0.6374791860580444,68067016
22-Mar-2020 17:42:40.641,0.3072316646575928,7810,68067015,28481,-0.30596280097961426,-0.6368688344955444,0.6374902725219727,68067017
22-Mar-2020 17:42:41.641,0.3072049021720886,7810,68067015,28481,-0.305941641330719,-0.6368838548660278,0.6374982595443726,68067018
22-Mar-2020 17:42:42.641,0.3071824312210083,7810,68067015,28481,-0.305913507938385,-0.6368917226791382,0.6375149488449097,68067019
22-Mar-2020 17:42:43.641,0.30716079473495483,7842,68067015,28481,-0.30588895082473755,-0.6369019746780396,0.6375267505645752,68067020
22-Mar-2020 17:42:44.641,0.30713850259780884,7842,68067015,28481,-0.30586856603622437,-0.6369141340255737,0.6375352144241333,68067021
22-Mar-2020 17:42:45.641,0.3071167469024658,7842,68067015,28481,-0.30584943294525146,-0.6369262933731079,0.6375428438186646,68067022
22-Mar-2020 17:42:46.641,0.30709439516067505,7842,68067015,28481,-0.3058287501335144,-0.6369341611862183,0.6375558376312256,68067023
22-Mar-2020 17:42:47.641,0.30707257986068726,7842,68067015,28481,-0.30580025911331177,-0.6369463205337524,0.637567400932312,68067024
22-Mar-2020 17:42:48.641,0.3070486783981323,7842,68067015,28481,-0.3057786822319031,-0.6369571685791016,0.6375788450241089,68067025
22-Mar-2020 17:42:49.641,0.3070194125175476,7842,68067015,28481,-0.3057582378387451,-0.6369704008102417,0.6375893354415894,68067026
22-Mar-2020 17:42:50.641,0.30699843168258667,7842,68067015,28481,-0.30572885274887085,-0.6369814872741699,0.6376024484634399,68067027
22-Mar-2020 17:42:51.641,0.3069753050804138,7842,68067015,28481,-0.3057054877281189,-0.6369915008544922,0.6376148462295532,68067028
22-Mar-2020 17:42:52.641,0.30695033073425293,7842,68067015,28481,-0.30568450689315796,-0.6370036602020264,0.637624979019165,68067029
22-Mar-2020 17:42:53.641,0.30692511796951294,7842,68067015,28481,-0.3056650161743164,-0.6370172500610352,0.6376327276229858,68067030
22-Mar-2020 17:42:54.641,0.3069016933441162,7842,68067015,28481,-0.30563515424728394,-0.6370284557342529,0.6376467943191528,68067031
22-Mar-2020 17:42:55.641,0.306881308555603,7842,68067015,28481,-0.30561143159866333,-0.6370377540588379,0.6376588344573975,68067032
22-Mar-2020 17:42:56.641,0.30685871839523315,7842,68067015,28481,-0.3055925965309143,-0.6370493173599243,0.6376672983169556,68067033
22-Mar-2020 17:42:57.641,0.3068336248397827,7842,68067015,28481,-0.30556976795196533,-0.6370620727539062,0.6376776695251465,68067034
22-Mar-2020 17:42:58.641,0.3068159818649292,7842,68067015,28481,-0.3055463433265686,-0.6370680332183838,0.6376912593841553,68067035
22-Mar-2020 17:42:59.641,0.30679190158843994,7842,68067015,28481,-0.3055221438407898,-0.6370784044265747,0.6377042531967163,68067036
22-Mar-2020 17:43:00.641,0.3067668080329895,7842,68067015,28481,-0.30549854040145874,-0.6370940208435059,0.637711763381958,68067037
22-Mar-2020 17:43:01.641,0.30674344301223755,7842,68067015,28481,-0.3054761290550232,-0.63710618019104,0.6377215385437012,68067038
22-Mar-2020 17:43:02.641,0.3067193031311035,7842,68067015,28481,-0.30544936656951904,-0.637115478515625,0.6377366781234741,68067039
22-Mar-2020 17:43:03.641,0.3066980242729187,7842,68067015,28481,-0.3054233193397522,-0.6371272802352905,0.6377477645874023,68067040
22-Mar-2020 17:43:04.641,0.3066723942756653,7842,68067015,28481,-0.30540430545806885,-0.6371399164199829,0.63775634765625,68067041
22-Mar-2020 17:43:05.641,0.3066485524177551,7842,68067015,28481,-0.3053816556930542,-0.6371490955352783,0.6377696990966797,68067042
22-Mar-2020 17:43:06.641,0.30662667751312256,7842,68067015,28481,-0.30535560846328735,-0.6371592283248901,0.6377825736999512,68067043
22-Mar-2020 17:43:07.641,0.30660563707351685,7842,68067015,28481,-0.3053343892097473,-0.6371713876724243,0.6377907991409302,68067044
22-Mar-2020 17:43:08.641,0.30658090114593506,7842,68067015,28481,-0.305317223072052,-0.637181282043457,0.6378010511398315,68067045
22-Mar-2020 17:43:09.641,0.30655449628829956,7842,68067047,28488,-0.30528950691223145,-0.6371960639953613,0.6378121376037598,68067046
22-Mar-2020 17:43:10.641,0.3065362572669983,7842,68067047,28488,-0.30526477098464966,-0.6372036933898926,0.6378252506256104,68067047
22-Mar-2020 17:43:11.641,0.3065106272697449,7842,68067047,28488,-0.3052448034286499,-0.637214183807373,0.6378366947174072,68067048
22-Mar-2020 17:43:12.641,0.3064846396446228,7842,68067047,28488,-0.30522269010543823,-0.6372274160385132,0.6378465890884399,68067049
22-Mar-2020 17:43:13.641,0.3064616918563843,7842,68067047,28488,-0.30519282817840576,-0.6372393369674683,0.637859582901001,68067050
22-Mar-2020 17:43:14.641,0.30644404888153076,7842,68067047,28488,-0.305172860622406,-0.6372448205947876,0.6378722190856934,68067051
22-Mar-2020 17:43:15.641,0.30642157793045044,7874,68067047,28488,-0.30515056848526,-0.6372584104537964,0.6378800868988037,68067052
22-Mar-2020 17:43:16.641,0.30639469623565674,7874,68067047,28488,-0.30512696504592896,-0.6372741460800171,0.6378886699676514,68067053
22-Mar-2020 17:43:17.641,0.30637383460998535,7874,68067047,28488,-0.30510419607162476,-0.6372826099395752,0.6379011869430542,68067054
22-Mar-2020 17:43:18.641,0.30635279417037964,7874,68067047,28488,-0.30507582426071167,-0.6372920274734497,0.6379152536392212,68067055
22-Mar-2020 17:43:19.641,0.30632781982421875,7874,68067047,28488,-0.30505770444869995,-0.6373038291931152,0.6379241943359375,68067056
22-Mar-2020 17:43:20.641,0.30630165338516235,7874,68067047,28488,-0.3050333261489868,-0.6373194456100464,0.6379330158233643,68067057
22-Mar-2020 17:43:21.641,0.3062768578529358,7874,68067047,28488,-0.3050086498260498,-0.6373281478881836,0.6379480361938477,68067058
22-Mar-2020 17:43:22.641,0.3062535524368286,7874,68067047,28488,-0.3049832582473755,-0.6373376846313477,0.6379618644714355,68067059
22-Mar-2020 17:43:23.641,0.3062306046485901,7874,68067047,28488,-0.3049624562263489,-0.6373517513275146,0.6379683017730713,68067060
22-Mar-2020 17:43:24.641,0.3062053918838501,7874,68067047,28488,-0.3049408197402954,-0.6373646259307861,0.6379779577255249,68067061
22-Mar-2020 17:43:25.641,0.3061833381652832,7874,68067047,28488,-0.3049217462539673,-0.6373691558837891,0.6379932165145874,68067062
22-Mar-2020 17:43:26.641,0.30616486072540283,7874,68067047,28488,-0.3048943877220154,-0.6373805999755859,0.6380038261413574,68067063
22-Mar-2020 17:43:27.641,0.30614131689071655,7874,68067047,28488,-0.3048720359802246,-0.6373938322067261,0.6380126476287842,68067064
22-Mar-2020 17:43:28.641,0.30611538887023926,7874,68067047,28488,-0.3048519492149353,-0.6374037265777588,0.6380248069763184,68067065
22-Mar-2020 17:43:29.641,0.30609411001205444,7874,68067047,28488,-0.30482763051986694,-0.6374111175537109,0.6380391120910645,68067066
22-Mar-2020 17:43:30.641,0.30607277154922485,7874,68067047,28488,-0.30479830503463745,-0.6374258995056152,0.6380487680435181,68067067
22-Mar-2020 17:43:31.641,0.3060459494590759,7874,68067047,28488,-0.3047778010368347,-0.6374391317367554,0.638058066368103,68067068
22-Mar-2020 17:43:32.641,0.3060207962989807,7874,68067047,28488,-0.30475616455078125,-0.637450098991394,0.6380695104598999,68067069
22-Mar-2020 17:43:33.641,0.30600035190582275,7874,68067047,28488,-0.30473005771636963,-0.6374598741531372,0.6380819082260132,68067070
22-Mar-2020 17:43:34.641,0.3059789538383484,7874,68067047,28488,-0.30470311641693115,-0.6374737024307251,0.6380913257598877,68067071
22-Mar-2020 17:43:35.641,0.30595123767852783,7874,68067047,28488,-0.30468499660491943,-0.6374843120574951,0.638102650642395,68067072
22-Mar-2020 17:43:36.641,0.3059287667274475,7874,68067047,28488,-0.3046630024909973,-0.6374961137771606,0.6381120681762695,68067073
22-Mar-2020 17:43:37.641,0.3059079647064209,7874,68067047,28488,-0.3046365976333618,-0.6375054121017456,0.6381255388259888,68067074
22-Mar-2020 17:43:38.641,0.3058825731277466,7874,68067047,28488,-0.3046151399612427,-0.6375153064727783,0.6381380558013916,68067075
22-Mar-2020 17:43:39.641,0.3058587312698364,7874,68067047,28488,-0.30459821224212646,-0.6375271081924438,0.6381456851959229,68067076
22-Mar-2020 17:43:40.641,0.3058379888534546,7874,68067047,28488,-0.30457091331481934,-0.6375398635864258,0.6381559371948242,68067077
22-Mar-2020 17:43:41.641,0.3058145046234131,7874,68067079,28475,-0.3045485019683838,-0.6375449895858765,0.6381728649139404,68067078
22-Mar-2020 17:43:42.641,0.30578917264938354,7874,68067079,28475,-0.30452024936676025,-0.6375596523284912,0.6381838321685791,68067079
22-Mar-2020 17:43:43.641,0.3057623505592346,7874,68067079,28475,-0.3044922351837158,-0.6375792026519775,0.6381906270980835,68067080
22-Mar-2020 17:43:44.641,0.30574142932891846,7874,68067079,28475,-0.30447113513946533,-0.6375848054885864,0.6382050514221191,68067081
22-Mar-2020 17:43:45.641,0.30572062730789185,7874,68067079,28475,-0.30444926023483276,-0.637590765953064,0.6382195949554443,68067082
22-Mar-2020 17:43:46.641,0.3056994080543518,7874,68067079,28475,-0.304424524307251,-0.6376066207885742,0.6382255554199219,68067083
22-Mar-2020 17:43:47.641,0.30567479133605957,7906,68067079,28475,-0.30440521240234375,-0.6376192569732666,0.6382337808609009,68067084
22-Mar-2020 17:43:48.641,0.30565202236175537,7906,68067079,28475,-0.3043850064277649,-0.6376247406005859,0.6382491588592529,68067085
22-Mar-2020 17:43:49.641,0.3056354522705078,7906,68067079,28475,-0.3043597340583801,-0.6376347541809082,0.6382591724395752,68067086
22-Mar-2020 17:43:50.641,0.3056119680404663,7906,68067079,28475,-0.3043336272239685,-0.637649655342102,0.6382677555084229,68067087
22-Mar-2020 17:43:51.641,0.3055831789970398,7906,68067079,28475,-0.3043134808540344,-0.6376593112945557,0.6382818222045898,68067088
22-Mar-2020 17:43:52.641,0.30555957555770874,7906,68067079,28475,-0.30428534746170044,-0.6376715898513794,0.6382936239242554,68067089
22-Mar-2020 17:43:53.641,0.3055385947227478,7906,68067079,28475,-0.30425721406936646,-0.6376832723617554,0.6383059024810791,68067090
22-Mar-2020 17:43:54.641,0.30551183223724365,7906,68067079,28475,-0.3042384386062622,-0.6376930475234985,0.6383174657821655,68067091
22-Mar-2020 17:43:55.641,0.3054860830307007,7906,68067079,28475,-0.3042171001434326,-0.6377063989639282,0.6383267641067505,68067092
22-Mar-2020 17:43:56.641,0.3054681420326233,7906,68067079,28475,-0.3041918873786926,-0.6377156972885132,0.6383380889892578,68067093
22-Mar-2020 17:43:57.641,0.3054448366165161,7906,68067079,28475,-0.30416661500930786,-0.6377255916595459,0.638351559638977,68067094
22-Mar-2020 17:43:58.641,0.30541878938674927,7906,68067079,28475,-0.30414676666259766,-0.6377385854721069,0.6383605003356934,68067095
22-Mar-2020 17:43:59.641,0.3053992986679077,7906,68067079,28475,-0.30412179231643677,-0.637750506401062,0.6383695602416992,68067096
22-Mar-2020 17:44:00.641,0.30537742376327515,7906,68067079,28475,-0.3040984272956848,-0.6377580165863037,0.6383836269378662,68067097
22-Mar-2020 17:44:01.641,0.30535197257995605,7906,68067079,28475,-0.3040752410888672,-0.6377683877944946,0.6383967399597168,68067098
22-Mar-2020 17:44:02.641,0.3053303360939026,7906,68067079,28475,-0.30405181646347046,-0.6377840042114258,0.6384024620056152,68067099
22-Mar-2020 17:44:03.641,0.305305540561676,7906,68067079,28475,-0.3040279746055603,-0.6377980709075928,0.6384118795394897,68067100
22-Mar-2020 17:44:04.641,0.305280864238739,7906,68067079,28475,-0.30400556325912476,-0.6378035545349121,0.6384286880493164,68067101
22-Mar-2020 17:44:05.641,0.30526161193847656,7906,68067079,28475,-0.30397969484329224,-0.6378158330917358,0.6384379863739014,68067102
22-Mar-2020 17:44:06.641,0.3052383065223694,7906,68067079,28475,-0.3039570450782776,-0.6378298997879028,0.6384459733963013,68067103
22-Mar-2020 17:44:07.641,0.30521315336227417,7906,68067079,28475,-0.3039368987083435,-0.6378384828567505,0.6384590864181519,68067104
22-Mar-2020 17:44:08.641,0.3051914572715759,7906,68067079,28475,-0.30391353368759155,-0.6378445625305176,0.6384743452072144,68067105
22-Mar-2020 17:44:09.641,0.3051707148551941,7906,68067079,28475,-0.3038867712020874,-0.6378593444824219,0.6384823322296143,68067106
22-Mar-2020 17:44:10.641,0.30514371395111084,7906,68067079,28475,-0.30386751890182495,-0.6378738880157471,0.6384899616241455,68067107
22-Mar-2020 17:44:11.641,0.30511635541915894,7906,68067079,28475,-0.3038432002067566,-0.637884259223938,0.6385037899017334,68067108
22-Mar-2020 17:44:12.641,0.30509817600250244,7906,68067079,28475,-0.30381643772125244,-0.6378934383392334,0.6385163068771362,68067109
22-Mar-2020 17:44:13.641,0.305072546005249,7906,68067111,28488,-0.3037911653518677,-0.6379073858261108,0.6385266780853271,68067110
22-Mar-2020 17:44:14.641,0.3050459623336792,7906,68067111,28488,-0.3037702441215515,-0.6379196643829346,0.6385369300842285,68067111
22-Mar-2020 17:44:15.641,0.3050265908241272,7906,68067111,28488,-0.30374813079833984,-0.6379287242889404,0.6385478973388672,68067112
22-Mar-2020 17:44:16.641,0.30500632524490356,7906,68067111,28488,-0.3037198781967163,-0.6379381418228149,0.6385613679885864,68067113
22-Mar-2020 17:44:17.641,0.3049807548522949,7906,68067111,28488,-0.3036993741989136,-0.6379497051239014,0.638572096824646,68067114
22-Mar-2020 17:44:18.641,0.30495816469192505,7906,68067111,28488,-0.30368107557296753,-0.6379624605178833,0.6385786533355713,68067115
22-Mar-2020 17:44:19.641,0.3049364686012268,7938,68067111,28488,-0.3036572337150574,-0.6379712820053101,0.6385916471481323,68067116
22-Mar-2020 17:44:20.641,0.3049144148826599,7938,68067111,28488,-0.30363333225250244,-0.6379797458648682,0.6386051177978516,68067117
22-Mar-2020 17:44:21.641,0.3048864006996155,7938,68067111,28488,-0.30360525846481323,-0.637995719909668,0.6386153697967529,68067118
22-Mar-2020 17:44:22.641,0.30486369132995605,7938,68067111,28488,-0.30358195304870605,-0.6380116939544678,0.6386215686798096,68067119
22-Mar-2020 17:44:23.641,0.3048415780067444,7938,68067111,28488,-0.3035581707954407,-0.6380170583724976,0.638637900352478,68067120
22-Mar-2020 17:44:24.641,0.30481868982315063,7938,68067111,28488,-0.30353403091430664,-0.6380259990692139,0.6386513710021973,68067121
22-Mar-2020 17:44:25.641,0.3047977685928345,7938,68067111,28488,-0.3035123348236084,-0.6380411386489868,0.6386566162109375,68067122
22-Mar-2020 17:44:26.641,0.3047713041305542,7938,68067111,28488,-0.3034917116165161,-0.6380553245544434,0.638664960861206,68067123
22-Mar-2020 17:44:27.641,0.30474674701690674,7938,68067111,28488,-0.3034723997116089,-0.6380602121353149,0.6386809349060059,68067124
22-Mar-2020 17:44:28.641,0.30472785234451294,7938,68067111,28488,-0.30344462394714355,-0.6380704641342163,0.63869309425354,68067125
22-Mar-2020 17:44:29.641,0.30470192432403564,7938,68067111,28488,-0.30342042446136475,-0.6380846500396729,0.6387027502059937,68067126
22-Mar-2020 17:44:30.641,0.3046768307685852,7938,68067111,28488,-0.3033980131149292,-0.6380966901779175,0.6387132406234741,68067127
22-Mar-2020 17:44:31.641,0.3046534061431885,7938,68067111,28488,-0.30337172746658325,-0.6381047964096069,0.6387288570404053,68067128
22-Mar-2020 17:44:32.641,0.3046337962150574,7938,68067111,28488,-0.30334848165512085,-0.6381157636642456,0.6387383937835693,68067129
22-Mar-2020 17:44:33.641,0.3046095371246338,7938,68067111,28488,-0.3033261299133301,-0.6381293535232544,0.638746976852417,68067130
22-Mar-2020 17:44:34.641,0.3045821785926819,7938,68067111,28488,-0.3033057451248169,-0.6381409168243408,0.6387581825256348,68067131
22-Mar-2020 17:44:35.641,0.3045622706413269,7938,68067111,28488,-0.30328094959259033,-0.6381497383117676,0.638770580291748,68067132
22-Mar-2020 17:44:36.641,0.3045427203178406,7938,68067111,28488,-0.3032571077346802,-0.6381608247756958,0.6387801170349121,68067133
22-Mar-2020 17:44:37.641,0.3045167922973633,7938,68067111,28488,-0.3032362461090088,-0.6381741762161255,0.638789176940918,68067134
22-Mar-2020 17:44:38.641,0.3044925928115845,7938,68067111,28488,-0.3032137155532837,-0.6381857395172119,0.6387995481491089,68067135
22-Mar-2020 17:44:39.641,0.30447065830230713,7938,68067111,28488,-0.3031861186027527,-0.6381949186325073,0.6388140916824341,68067136
22-Mar-2020 17:44:40.641,0.3044474720954895,7938,68067111,28488,-0.3031651973724365,-0.6382030248641968,0.6388269662857056,68067137
22-Mar-2020 17:44:41.641,0.3044220805168152,7938,68067111,28488,-0.3031421899795532,-0.6382197141647339,0.6388332843780518,68067138
22-Mar-2020 17:44:42.641,0.3043980002403259,7938,68067111,28488,-0.3031192421913147,-0.6382313966751099,0.6388438940048218,68067139
22-Mar-2020 17:44:43.641,0.3043753504753113,7938,68067111,28488,-0.30309754610061646,-0.6382386684417725,0.6388579607009888,68067140
22-Mar-2020 17:44:44.641,0.3043534755706787,7938,68067111,28488,-0.30307114124298096,-0.6382498741149902,0.6388696432113647,68067141
22-Mar-2020 17:44:45.641,0.304327130317688,7938,68067143,28488,-0.3030484914779663,-0.6382664442062378,0.6388763189315796,68067142
22-Mar-2020 17:44:46.641,0.30430465936660767,7938,68067143,28488,-0.3030253052711487,-0.6382746696472168,0.6388899087905884,68067143
22-Mar-2020 17:44:47.641,0.3042829632759094,7938,68067143,28488,-0.30299925804138184,-0.6382824182510376,0.6389046907424927,68067144
22-Mar-2020 17:44:48.641,0.3042588233947754,7938,68067143,28488,-0.30297350883483887,-0.6382966041564941,0.6389143466949463,68067145
22-Mar-2020 17:44:49.641,0.30423498153686523,7938,68067143,28488,-0.3029562830924988,-0.6383087635040283,0.6389216184616089,68067146
22-Mar-2020 17:44:50.641,0.30421197414398193,7938,68067143,28488,-0.3029358386993408,-0.6383171081542969,0.6389341354370117,68067147
22-Mar-2020 17:44:51.641,0.3041887879371643,7970,68067143,28488,-0.30290842056274414,-0.6383280754089355,0.6389473676681519,68067148
22-Mar-2020 17:44:52.641,0.3041682839393616,7970,68067143,28488,-0.302886426448822,-0.6383407115936279,0.6389549970626831,68067149
22-Mar-2020 17:44:53.641,0.3041374683380127,7970,68067143,28488,-0.3028636574745178,-0.63835608959198,0.6389645338058472,68067150
22-Mar-2020 17:44:54.641,0.3041166067123413,7970,68067143,28488,-0.3028395175933838,-0.638363242149353,0.6389787197113037,68067151
22-Mar-2020 17:44:55.641,0.30409592390060425,7970,68067143,28488,-0.3028132915496826,-0.6383721828460693,0.6389923095703125,68067152
22-Mar-2020 17:44:56.641,0.30407124757766724,7970,68067143,28488,-0.3027907609939575,-0.6383848190307617,0.6390020847320557,68067153
22-Mar-2020 17:44:57.641,0.30404752492904663,7970,68067143,28488,-0.30277276039123535,-0.6383979320526123,0.6390088796615601,68067154
22-Mar-2020 17:44:58.641,0.3040250539779663,7970,68067143,28488,-0.3027472496032715,-0.6384073495864868,0.6390222311019897,68067155
22-Mar-2020 17:44:59.641,0.3040009140968323,7970,68067143,28488,-0.3027242422103882,-0.6384156942367554,0.6390360593795776,68067156
22-Mar-2020 17:45:00.641,0.3039780259132385,7970,68067143,28488,-0.30269891023635864,-0.6384313106536865,0.6390434503555298,68067157
22-Mar-2020 17:45:01.641,0.30395591259002686,7970,68067143,28488,-0.30267637968063354,-0.6384449005126953,0.639051079750061,68067158
22-Mar-2020 17:45:02.641,0.30393368005752563,7970,68067143,28488,-0.3026527166366577,-0.6384508609771729,0.6390670537948608,68067159
22-Mar-2020 17:45:03.641,0.30391061305999756,7970,68067143,28488,-0.30262792110443115,-0.6384587287902832,0.6390818357467651,68067160
22-Mar-2020 17:45:04.641,0.30388563871383667,7970,68067143,28488,-0.302603542804718,-0.638475775718689,0.6390882730484009,68067161
22-Mar-2020 17:45:05.641,0.303860604763031,7970,68067143,28488,-0.30258363485336304,-0.63848876953125,0.6390964984893799,68067162
22-Mar-2020 17:45:06.641,0.303836464881897,7970,68067143,28488,-0.30256181955337524,-0.6384954452514648,0.6391116380691528,68067163
22-Mar-2020 17:45:07.641,0.30381667613983154,7970,68067143,28488,-0.3025379776954651,-0.6385045051574707,0.6391235589981079,68067164
22-Mar-2020 17:45:08.641,0.30379003286361694,7970,68067143,28488,-0.3025151491165161,-0.6385200023651123,0.6391311883926392,68067165
22-Mar-2020 17:45:09.641,0.30376482009887695,7970,68067143,28488,-0.3024982213973999,-0.6385284662246704,0.6391428709030151,68067166
22-Mar-2020 17:45:10.641,0.3037434220314026,7970,68067143,28488,-0.3024688959121704,-0.6385401487350464,0.6391552686691284,68067167
22-Mar-2020 17:45:11.641,0.30372631549835205,7970,68067143,28488,-0.3024415969848633,-0.6385523080825806,0.6391643285751343,68067168
22-Mar-2020 17:45:12.641,0.30369848012924194,7970,68067143,28488,-0.30242466926574707,-0.63856041431427,0.6391772031784058,68067169
22-Mar-2020 17:45:13.641,0.30367225408554077,7970,68067143,28488,-0.30240505933761597,-0.6385703086853027,0.6391890048980713,68067170
22-Mar-2020 17:45:14.641,0.3036554455757141,7970,68067143,28488,-0.30237066745758057,-0.6385868787765503,0.6391968727111816,68067171
22-Mar-2020 17:45:15.641,0.3036290407180786,7970,68067143,28488,-0.30234861373901367,-0.6385955810546875,0.6392111778259277,68067172
22-Mar-2020 17:45:16.641,0.3036000728607178,7970,68067143,28488,-0.30233651399612427,-0.6386011838912964,0.6392250061035156,68067173
22-Mar-2020 17:45:17.641,0.30358177423477173,7970,68067175,28488,-0.30230486392974854,-0.6386202573776245,0.6392297744750977,68067174
22-Mar-2020 17:45:18.641,0.3035619854927063,7970,68067175,28488,-0.30227696895599365,-0.6386295557022095,0.6392430067062378,68067175
22-Mar-2020 17:45:19.641,0.3035339117050171,7970,68067175,28488,-0.3022644519805908,-0.6386321783065796,0.6392595767974854,68067176
22-Mar-2020 17:45:20.641,0.30351102352142334,7970,68067175,28488,-0.3022387623786926,-0.6386512517929077,0.6392636299133301,68067177
22-Mar-2020 17:45:21.641,0.3034948706626892,7970,68067175,28488,-0.3022095561027527,-0.638668417930603,0.6392679214477539,68067178
22-Mar-2020 17:45:22.641,0.3034636378288269,7970,68067175,28488,-0.3021928071975708,-0.6386691331863403,0.6392896175384521,68067179
22-Mar-2020 17:45:23.641,0.30343711376190186,8002,68067175,28488,-0.3021698594093323,-0.6386797428131104,0.6393024921417236,68067180
22-Mar-2020 17:45:24.641,0.30342233180999756,8002,68067175,28488,-0.30214017629623413,-0.6387019157409668,0.6393014192581177,68067181
22-Mar-2020 17:45:25.641,0.30339372158050537,8002,68067175,28488,-0.30212146043777466,-0.6387059688568115,0.6393197774887085,68067182
22-Mar-2020 17:45:26.641,0.303366482257843,8002,68067175,28488,-0.30210167169570923,-0.6387089490890503,0.6393392086029053,68067183
22-Mar-2020 17:45:27.641,0.30335402488708496,8002,68067175,28488,-0.3020697832107544,-0.6387279033660889,0.6393412351608276,68067184
22-Mar-2020 17:45:28.641,0.30332618951797485,8002,68067175,28488,-0.302051842212677,-0.6387394666671753,0.639351487159729,68067185
22-Mar-2020 17:45:29.641,0.30329471826553345,8002,68067175,28488,-0.30203670263290405,-0.6387423276901245,0.6393705606460571,68067186
22-Mar-2020 17:45:30.641,0.3032803535461426,8002,68067175,28488,-0.30200642347335815,-0.6387594938278198,0.6393747329711914,68067187
22-Mar-2020 17:45:31.641,0.30325454473495483,8002,68067175,28488,-0.30197733640670776,-0.6387758255004883,0.639384388923645,68067188
22-Mar-2020 17:45:32.641,0.3032234311103821,8002,68067175,28488,-0.30196475982666016,-0.638780951499939,0.6393998861312866,68067189
22-Mar-2020 17:45:33.641,0.30320584774017334,8002,68067175,28488,-0.3019348382949829,-0.6387972831726074,0.6394058465957642,68067190
22-Mar-2020 17:45:34.641,0.303188681602478,8002,68067175,28488,-0.30190563201904297,-0.6388094425201416,0.6394157409667969,68067191
22-Mar-2020 17:45:35.641,0.30315619707107544,8002,68067175,28488,-0.301893949508667,-0.638811469078064,0.6394345760345459,68067192
22-Mar-2020 17:45:36.641,0.3031352758407593,8002,68067175,28488,-0.30186933279037476,-0.6388270854949951,0.6394404172897339,68067193
22-Mar-2020 17:45:37.641,0.30312085151672363,8002,68067175,28488,-0.3018348217010498,-0.6388440132141113,0.6394466161727905,68067194
22-Mar-2020 17:45:38.641,0.30308789014816284,8002,68067175,28488,-0.30182021856307983,-0.6388437747955322,0.6394693851470947,68067195
22-Mar-2020 17:45:39.641,0.3030637502670288,8002,68067175,28488,-0.3017984628677368,-0.6388541460037231,0.6394808292388916,68067196
22-Mar-2020 17:45:40.641,0.30304837226867676,8002,68067175,28488,-0.30176401138305664,-0.6388784646987915,0.6394802331924438,68067197
22-Mar-2020 17:45:41.641,0.30301934480667114,8002,68067175,28488,-0.3017480969429016,-0.6388833522796631,0.6394966840744019,68067198
22-Mar-2020 17:45:42.641,0.30299222469329834,8002,68067175,28488,-0.3017321825027466,-0.6388849020004272,0.6395153999328613,68067199
22-Mar-2020 17:45:43.641,0.30297648906707764,8002,68067175,28488,-0.3016985058784485,-0.6389071941375732,0.6395163536071777,68067200
22-Mar-2020 17:45:44.641,0.3029536008834839,8002,68067175,28488,-0.3016778230667114,-0.6389185190200806,0.6395257711410522,68067201
22-Mar-2020 17:45:45.641,0.3029230237007141,8002,68067175,28488,-0.3016655445098877,-0.6389185190200806,0.6395461559295654,68067202
22-Mar-2020 17:45:46.641,0.3029048442840576,8002,68067175,28488,-0.30163389444351196,-0.6389353275299072,0.6395528316497803,68067203
22-Mar-2020 17:45:47.641,0.3028841018676758,8002,68067175,28488,-0.3016067147254944,-0.6389516592025757,0.6395591497421265,68067204
22-Mar-2020 17:45:48.641,0.3028508424758911,8002,68067175,28488,-0.3015899062156677,-0.63895583152771,0.6395787000656128,68067205
22-Mar-2020 17:45:49.641,0.3028296232223511,8002,68067207,28488,-0.30156099796295166,-0.6389708518981934,0.63958740234375,68067206
22-Mar-2020 17:45:50.641,0.3028146028518677,8002,68067207,28488,-0.3015329837799072,-0.6389840841293335,0.6395946741104126,68067207
22-Mar-2020 17:45:51.641,0.3027847409248352,8002,68067207,28488,-0.30151844024658203,-0.638990044593811,0.6396095752716064,68067208
22-Mar-2020 17:45:52.641,0.3027604818344116,8002,68067207,28488,-0.3014953136444092,-0.6390029191970825,0.6396191120147705,68067209
22-Mar-2020 17:45:53.641,0.3027450442314148,8002,68067207,28488,-0.30146557092666626,-0.6390186548233032,0.6396242380142212,68067210
22-Mar-2020 17:45:54.641,0.30271708965301514,8002,68067207,28488,-0.30144834518432617,-0.6390219926834106,0.6396423578262329,68067211
22-Mar-2020 17:45:55.641,0.3026905059814453,8034,68067207,28488,-0.3014298677444458,-0.6390329599380493,0.6396527290344238,68067212
22-Mar-2020 17:45:56.641,0.30267632007598877,8034,68067207,28488,-0.3014017939567566,-0.639049768447876,0.6396559476852417,68067213
22-Mar-2020 17:45:57.641,0.3026466965675354,8034,68067207,28488,-0.301379919052124,-0.6390568017959595,0.6396733522415161,68067214
22-Mar-2020 17:45:58.641,0.3026183843612671,8034,68067207,28488,-0.30135709047317505,-0.6390650272369385,0.6396890878677368,68067215
22-Mar-2020 17:45:59.641,0.30260419845581055,8034,68067207,28488,-0.301328182220459,-0.6390827894210815,0.6396915912628174,68067216
22-Mar-2020 17:46:00.641,0.30257922410964966,8034,68067207,28488,-0.3013039827346802,-0.6390941143035889,0.639703631401062,68067217
22-Mar-2020 17:46:01.641,0.30254894495010376,8034,68067207,28488,-0.30128705501556396,-0.6390978097915649,0.639722466468811,68067218
22-Mar-2020 17:46:02.641,0.3025282621383667,8034,68067207,28488,-0.30125802755355835,-0.6391136646270752,0.6397299766540527,68067219
22-Mar-2020 17:46:03.641,0.3025074005126953,8034,68067207,28488,-0.3012354373931885,-0.6391274929046631,0.639736533164978,68067220
22-Mar-2020 17:46:04.641,0.3024783134460449,8034,68067207,28488,-0.30121493339538574,-0.6391371488571167,0.6397503614425659,68067221
22-Mar-2020 17:46:05.641,0.3024577498435974,8034,68067207,28488,-0.301191508769989,-0.6391462087631226,0.639762282371521,68067222
22-Mar-2020 17:46:06.641,0.3024405837059021,8034,68067207,28488,-0.301169216632843,-0.6391570568084717,0.6397699117660522,68067223
22-Mar-2020 17:46:07.641,0.3024117350578308,8034,68067207,28488,-0.3011484146118164,-0.6391676664352417,0.6397826671600342,68067224
22-Mar-2020 17:46:08.641,0.3023923635482788,8034,68067207,28488,-0.30112767219543457,-0.6391763687133789,0.6397929191589355,68067225
22-Mar-2020 17:46:09.641,0.302373468875885,8034,68067207,28488,-0.3011004328727722,-0.6391867399215698,0.6398046016693115,68067226
22-Mar-2020 17:46:10.641,0.3023456335067749,8034,68067207,28488,-0.30107593536376953,-0.6391972303390503,0.6398187875747681,68067227
22-Mar-2020 17:46:11.641,0.3023199439048767,8034,68067207,28488,-0.30105388164520264,-0.6392115354537964,0.6398265361785889,68067228
22-Mar-2020 17:46:12.641,0.302295982837677,8034,68067207,28488,-0.30102694034576416,-0.6392250061035156,0.6398371458053589,68067229
22-Mar-2020 17:46:13.641,0.3022698760032654,8034,68067207,28488,-0.3010035753250122,-0.6392343044281006,0.6398513317108154,68067230
22-Mar-2020 17:46:14.641,0.30224502086639404,8034,68067207,28488,-0.3009794354438782,-0.6392472982406616,0.6398615837097168,68067231
22-Mar-2020 17:46:15.641,0.30222493410110474,8034,68067207,28488,-0.30095773935317993,-0.6392604112625122,0.639867901802063,68067232
22-Mar-2020 17:46:16.641,0.3022001385688782,8034,68067207,28488,-0.30093497037887573,-0.6392707824707031,0.6398802995681763,68067233
22-Mar-2020 17:46:17.641,0.3021758198738098,8034,68067207,28488,-0.3009105920791626,-0.6392780542373657,0.6398957967758179,68067234
22-Mar-2020 17:46:18.641,0.30215662717819214,8034,68067207,28488,-0.30088484287261963,-0.6392903327941895,0.6399046182632446,68067235
22-Mar-2020 17:46:19.641,0.30213141441345215,8034,68067207,28488,-0.3008636236190796,-0.6393041610717773,0.6399127244949341,68067236
22-Mar-2020 17:46:20.641,0.3021078109741211,8034,68067207,28488,-0.3008441925048828,-0.639311671257019,0.6399252414703369,68067237
22-Mar-2020 17:46:21.641,0.3020893335342407,8034,68067239,28468,-0.30081915855407715,-0.6393224000930786,0.6399351358413696,68067238
22-Mar-2020 17:46:22.641,0.30206167697906494,8034,68067239,28468,-0.3007968068122864,-0.6393347978591919,0.6399462223052979,68067239
22-Mar-2020 17:46:23.641,0.3020399212837219,8034,68067239,28468,-0.30077487230300903,-0.6393457651138306,0.6399562358856201,68067240
22-Mar-2020 17:46:24.641,0.30201834440231323,8034,68067239,28468,-0.3007493019104004,-0.6393561363220215,0.6399675607681274,68067241
22-Mar-2020 17:46:25.641,0.30199456214904785,8034,68067239,28468,-0.30072706937789917,-0.6393630504608154,0.6399829387664795,68067242
22-Mar-2020 17:46:26.641,0.30196744203567505,8034,68067239,28468,-0.30070239305496216,-0.6393762826919556,0.6399936676025391,68067243
22-Mar-2020 17:46:27.641,0.30194664001464844,8066,68067239,28468,-0.3006743788719177,-0.63939368724823,0.6399991512298584,68067244
22-Mar-2020 17:46:28.641,0.30192238092422485,8066,68067239,28468,-0.3006556034088135,-0.6393997669219971,0.6400134563446045,68067245
22-Mar-2020 17:46:29.641,0.30189698934555054,8066,68067239,28468,-0.30063730478286743,-0.6394057273864746,0.6400282382965088,68067246
22-Mar-2020 17:46:30.641,0.30187827348709106,8066,68067239,28468,-0.30061131715774536,-0.6394227743148804,0.6400320529937744,68067247
22-Mar-2020 17:46:31.641,0.3018537759780884,8066,68067239,28468,-0.3005855679512024,-0.6394362449645996,0.6400423049926758,68067248
22-Mar-2020 17:46:32.641,0.3018263578414917,8066,68067239,28468,-0.30056583881378174,-0.6394413709640503,0.6400594711303711,68067249
22-Mar-2020 17:46:33.641,0.30180656909942627,8066,68067239,28468,-0.30053800344467163,-0.6394530534744263,0.6400700807571411,68067250
22-Mar-2020 17:46:34.641,0.3017866015434265,8066,68067239,28468,-0.3005145788192749,-0.6394673585891724,0.6400762796401978,68067251
22-Mar-2020 17:46:35.641,0.30175846815109253,8066,68067239,28468,-0.30049723386764526,-0.6394742727279663,0.6400907039642334,68067252
22-Mar-2020 17:46:36.641,0.30173665285110474,8066,68067239,28468,-0.3004733920097351,-0.6394842863082886,0.6401023864746094,68067253
22-Mar-2020 17:46:37.641,0.3017178773880005,8066,68067239,28468,-0.3004454970359802,-0.6394988298416138,0.640109658241272,68067254
22-Mar-2020 17:46:38.641,0.30168992280960083,8066,68067239,28468,-0.3004276752471924,-0.6395083665847778,0.640121579170227,68067255
22-Mar-2020 17:46:39.641,0.3016650080680847,8066,68067239,28468,-0.30040276050567627,-0.6395207643508911,0.6401329040527344,68067256
22-Mar-2020 17:46:40.641,0.3016485571861267,8066,68067239,28468,-0.3003718852996826,-0.6395343542098999,0.640141487121582,68067257
22-Mar-2020 17:46:41.641,0.30161982774734497,8066,68067239,28468,-0.3003503680229187,-0.6395411491394043,0.6401581764221191,68067258
22-Mar-2020 17:46:42.641,0.301593542098999,8066,68067239,28468,-0.30032801628112793,-0.6395525932312012,0.6401697397232056,68067259
22-Mar-2020 17:46:43.641,0.3015750050544739,8066,68067239,28468,-0.30030012130737305,-0.6395713090896606,0.6401728391647339,68067260
22-Mar-2020 17:46:44.641,0.30155110359191895,8066,68067239,28468,-0.30028337240219116,-0.6395736932754517,0.640189528465271,68067261
22-Mar-2020 17:46:45.641,0.3015240430831909,8066,68067239,28468,-0.3002655506134033,-0.6395819187164307,0.6402026414871216,68067262
22-Mar-2020 17:46:46.641,0.3015071153640747,8066,68067239,28468,-0.300235390663147,-0.639599084854126,0.6402076482772827,68067263
22-Mar-2020 17:46:47.641,0.30148130655288696,8066,68067239,28468,-0.30021119117736816,-0.6396130323410034,0.6402170658111572,68067264
22-Mar-2020 17:46:48.641,0.301453173160553,8066,68067239,28468,-0.3001939058303833,-0.6396130323410034,0.6402385234832764,68067265
22-Mar-2020 17:46:49.641,0.3014347553253174,8066,68067239,28468,-0.3001636862754822,-0.6396294832229614,0.6402446031570435,68067266
22-Mar-2020 17:46:50.641,0.30141007900238037,8066,68067239,28468,-0.3001357316970825,-0.6396481990814209,0.6402510404586792,68067267
22-Mar-2020 17:46:51.641,0.30138248205184937,8066,68067239,28468,-0.30011993646621704,-0.6396509408950806,0.6402685642242432,68067268
22-Mar-2020 17:46:52.641,0.3013613820075989,8066,68067239,28468,-0.30009669065475464,-0.6396610736846924,0.6402792930603027,68067269
22-Mar-2020 17:46:53.641,0.30134356021881104,8066,68067271,28488,-0.3000642657279968,-0.6396801471710205,0.6402839422225952,68067270
22-Mar-2020 17:46:54.641,0.3013138175010681,8066,68067271,28488,-0.30004942417144775,-0.6396864652633667,0.64029860496521,68067271
22-Mar-2020 17:46:55.641,0.30128753185272217,8066,68067271,28488,-0.3000245690345764,-0.639697790145874,0.6403112411499023,68067272
22-Mar-2020 17:46:56.641,0.3012703061103821,8066,68067271,28488,-0.2999945282936096,-0.6397107839584351,0.6403200626373291,68067273
22-Mar-2020 17:46:57.641,0.3012457489967346,8066,68067271,28488,-0.29997414350509644,-0.6397197246551514,0.6403323411941528,68067274
22-Mar-2020 17:46:58.641,0.3012201189994812,8066,68067271,28488,-0.29995548725128174,-0.6397278308868408,0.6403450965881348,68067275
22-Mar-2020 17:46:59.641,0.301205575466156,8098,68067271,28488,-0.29992687702178955,-0.6397436857223511,0.6403496265411377,68067276
22-Mar-2020 17:47:00.641,0.30117958784103394,8098,68067271,28488,-0.2999045252799988,-0.6397513151168823,0.6403646469116211,68067277
22-Mar-2020 17:47:01.641,0.30114907026290894,8098,68067271,28488,-0.2998858094215393,-0.6397597789764404,0.6403793096542358,68067278
22-Mar-2020 17:47:02.641,0.3011320233345032,8098,68067271,28488,-0.2998603582382202,-0.6397770643234253,0.640381932258606,68067279
22-Mar-2020 17:47:03.641,0.30110812187194824,8098,68067271,28488,-0.29983705282211304,-0.6397862434387207,0.640394926071167,68067280
22-Mar-2020 17:47:04.641,0.3010792136192322,8098,68067271,28488,-0.29981696605682373,-0.6397900581359863,0.6404141187667847,68067281
22-Mar-2020 17:47:05.641,0.3010615110397339,8098,68067271,28488,-0.29979026317596436,-0.6398051977157593,0.6404199600219727,68067282
22-Mar-2020 17:47:06.641,0.30103790760040283,8098,68067271,28488,-0.29976093769073486,-0.639823317527771,0.640426516532898,68067283
22-Mar-2020 17:47:07.641,0.3010116219520569,8098,68067271,28488,-0.2997449040412903,-0.6398255825042725,0.6404441595077515,68067284
22-Mar-2020 17:47:08.641,0.3009912967681885,8098,68067271,28488,-0.2997201085090637,-0.6398357152938843,0.6404552459716797,68067285
22-Mar-2020 17:47:09.641,0.3009682297706604,8098,68067271,28488,-0.2996903657913208,-0.6398561000823975,0.6404595375061035,68067286
22-Mar-2020 17:47:10.641,0.30094146728515625,8098,68067271,28488,-0.2996743321418762,-0.639862060546875,0.6404736042022705,68067287
22-Mar-2020 17:47:11.641,0.30091649293899536,8098,68067271,28488,-0.29965078830718994,-0.6398701667785645,0.6404880285263062,68067288
22-Mar-2020 17:47:12.641,0.30089640617370605,8098,68067271,28488,-0.2996182441711426,-0.6398879289627075,0.6404955387115479,68067289
22-Mar-2020 17:47:13.641,0.3008726239204407,8098,68067271,28488,-0.2996032238006592,-0.6398950815200806,0.6405061483383179,68067290
22-Mar-2020 17:47:14.641,0.30084627866744995,8098,68067271,28488,-0.2995816469192505,-0.639904260635376,0.6405196189880371,68067291
22-Mar-2020 17:47:15.641,0.30082815885543823,8098,68067271,28488,-0.29955482482910156,-0.6399149894714355,0.640529990196228,68067292
22-Mar-2020 17:47:16.641,0.30080854892730713,8098,68067271,28488,-0.29953253269195557,-0.6399240493774414,0.6405404806137085,68067293
22-Mar-2020 17:47:17.641,0.3007829785346985,8098,68067271,28488,-0.2995101809501648,-0.6399362087249756,0.6405507326126099,68067294
22-Mar-2020 17:47:18.641,0.300758421421051,8098,68067271,28488,-0.2994857430458069,-0.639950156211853,0.6405599117279053,68067295
22-Mar-2020 17:47:19.641,0.30073773860931396,8098,68067271,28488,-0.2994600534439087,-0.6399592161178589,0.6405726671218872,68067296
22-Mar-2020 17:47:20.641,0.3007112145423889,8098,68067271,28488,-0.2994387745857239,-0.6399668455123901,0.640587329864502,68067297
22-Mar-2020 17:47:21.641,0.30068737268447876,8098,68067271,28488,-0.29941415786743164,-0.6399835348129272,0.640593409538269,68067298
22-Mar-2020 17:47:22.641,0.30066484212875366,8098,68067271,28488,-0.2993916869163513,-0.6399945020675659,0.6406031847000122,68067299
22-Mar-2020 17:47:23.641,0.30063796043395996,8098,68067271,28488,-0.29936838150024414,-0.6400021314620972,0.6406190395355225,68067300
22-Mar-2020 17:47:24.641,0.30061841011047363,8098,68067271,28488,-0.2993451952934265,-0.6400130987167358,0.6406282186508179,68067301
22-Mar-2020 17:47:25.641,0.3005937337875366,8098,68067303,28488,-0.29931992292404175,-0.6400293111801147,0.6406352519989014,68067302
22-Mar-2020 17:47:26.641,0.3005673289299011,8098,68067303,28488,-0.2993009090423584,-0.6400361061096191,0.6406499147415161,68067303
22-Mar-2020 17:47:27.641,0.3005455732345581,8098,68067303,28488,-0.29927611351013184,-0.6400443315505981,0.6406633853912354,68067304
22-Mar-2020 17:47:28.641,0.3005250096321106,8098,68067303,28488,-0.2992476224899292,-0.6400578022003174,0.6406732797622681,68067305
22-Mar-2020 17:47:29.641,0.30050235986709595,8098,68067303,28488,-0.2992299795150757,-0.6400681734085083,0.6406815052032471,68067306
22-Mar-2020 17:47:30.641,0.300478994846344,8098,68067303,28488,-0.2992095947265625,-0.6400774717330933,0.6406928300857544,68067307
22-Mar-2020 17:47:31.641,0.30045849084854126,8130,68067303,28488,-0.29918378591537476,-0.6400867700576782,0.6407051086425781,68067308
22-Mar-2020 17:47:32.641,0.30043160915374756,8130,68067303,28488,-0.2991586923599243,-0.6401023864746094,0.6407139301300049,68067309
22-Mar-2020 17:47:33.641,0.30040717124938965,8130,68067303,28488,-0.2991384267807007,-0.6401140689849854,0.6407231092453003,68067310
22-Mar-2020 17:47:34.641,0.3003825545310974,8130,68067303,28488,-0.2991127371788025,-0.6401245594024658,0.6407363414764404,68067311
22-Mar-2020 17:47:35.641,0.3003609776496887,8130,68067303,28488,-0.2990885376930237,-0.6401335000991821,0.6407485008239746,68067312
22-Mar-2020 17:47:36.641,0.30033785104751587,8130,68067303,28488,-0.29906535148620605,-0.6401461362838745,0.6407577991485596,68067313
22-Mar-2020 17:47:37.641,0.30031245946884155,8130,68067303,28488,-0.2990436553955078,-0.6401582956314087,0.6407674551010132,68067314
22-Mar-2020 17:47:38.641,0.3002883195877075,8130,68067303,28488,-0.2990216016769409,-0.6401674747467041,0.6407800912857056,68067315
22-Mar-2020 17:47:39.641,0.3002646565437317,8130,68067303,28488,-0.2989960312843323,-0.6401776075363159,0.6407928466796875,68067316
22-Mar-2020 17:47:40.641,0.30024254322052,8130,68067303,28488,-0.298972487449646,-0.6401911973953247,0.6408005952835083,68067317
22-Mar-2020 17:47:41.641,0.30021631717681885,8130,68067303,28488,-0.2989512085914612,-0.6402041912078857,0.6408098936080933,68067318
22-Mar-2020 17:47:42.641,0.3001929521560669,8130,68067303,28488,-0.29892975091934204,-0.6402120590209961,0.6408231258392334,68067319
22-Mar-2020 17:47:43.641,0.30017268657684326,8130,68067303,28488,-0.29890191555023193,-0.6402227878570557,0.6408349275588989,68067320
22-Mar-2020 17:47:44.641,0.3001481890678406,8130,68067303,28488,-0.29888296127319336,-0.640234112739563,0.6408438682556152,68067321
22-Mar-2020 17:47:45.641,0.3001214861869812,8130,68067303,28488,-0.29885995388031006,-0.6402468681335449,0.6408543586730957,68067322
22-Mar-2020 17:47:46.641,0.3001033663749695,8130,68067303,28488,-0.2988395690917969,-0.6402550935745239,0.6408642530441284,68067323
22-Mar-2020 17:47:47.641,0.30008041858673096,8130,68067303,28488,-0.29881513118743896,-0.6402641534805298,0.6408772468566895,68067324
22-Mar-2020 17:47:48.641,0.3000538945198059,8130,68067303,28488,-0.2987942099571228,-0.6402744054794312,0.6408891677856445,68067325
22-Mar-2020 17:47:49.641,0.3000307083129883,8130,68067303,28488,-0.298769474029541,-0.6402901411056519,0.6408958435058594,68067326
22-Mar-2020 17:47:50.641,0.3000040650367737,8130,68067303,28488,-0.2987443804740906,-0.6402996778488159,0.6409105062484741,68067327
22-Mar-2020 17:47:51.641,0.2999827265739441,8130,68067303,28488,-0.2987227439880371,-0.6403080224990845,0.6409220695495605,68067328
22-Mar-2020 17:47:52.641,0.29995816946029663,8130,68067303,28488,-0.2986987233161926,-0.6403234004974365,0.6409295797348022,68067329
22-Mar-2020 17:47:53.641,0.2999330759048462,8130,68067303,28488,-0.29867690801620483,-0.6403344869613647,0.6409405469894409,68067330
22-Mar-2020 17:47:54.641,0.29990750551223755,8130,68067303,28488,-0.2986522316932678,-0.640343189239502,0.640954852104187,68067331
22-Mar-2020 17:47:55.641,0.2998901605606079,8130,68067303,28488,-0.2986268997192383,-0.6403526067733765,0.6409653425216675,68067332
22-Mar-2020 17:47:56.641,0.29986536502838135,8130,68067303,28488,-0.2986023426055908,-0.6403682231903076,0.6409728527069092,68067333
22-Mar-2020 17:47:57.641,0.29983949661254883,8130,68067335,28481,-0.2985817790031433,-0.6403762102127075,0.6409865617752075,68067334
22-Mar-2020 17:47:58.641,0.29981958866119385,8130,68067335,28481,-0.29855912923812866,-0.6403837203979492,0.6409990787506104,68067335
22-Mar-2020 17:47:59.641,0.299799382686615,8130,68067335,28481,-0.2985357642173767,-0.6403964757919312,0.6410064697265625,68067336
22-Mar-2020 17:48:00.641,0.2997702956199646,8130,68067335,28481,-0.29851412773132324,-0.6404085159301758,0.6410181522369385,68067337
22-Mar-2020 17:48:01.641,0.29974550008773804,8130,68067335,28481,-0.2984927296638489,-0.6404203176498413,0.6410281658172607,68067338
22-Mar-2020 17:48:02.641,0.2997240424156189,8130,68067335,28481,-0.2984628677368164,-0.6404328346252441,0.6410396099090576,68067339
22-Mar-2020 17:48:03.641,0.2997009754180908,8162,68067335,28481,-0.2984437942504883,-0.6404423713684082,0.641049861907959,68067340
22-Mar-2020 17:48:04.641,0.2996745705604553,8162,68067335,28481,-0.2984224557876587,-0.6404526233673096,0.6410616636276245,68067341
22-Mar-2020 17:48:05.641,0.2996530532836914,8162,68067335,28481,-0.2983947992324829,-0.6404664516448975,0.6410708427429199,68067342
22-Mar-2020 17:48:06.641,0.2996324896812439,8162,68067335,28481,-0.2983720302581787,-0.640472412109375,0.641085147857666,68067343
22-Mar-2020 17:48:07.641,0.29960596561431885,8162,68067335,28481,-0.2983520030975342,-0.6404820680618286,0.6410970687866211,68067344
22-Mar-2020 17:48:08.641,0.29958242177963257,8162,68067335,28481,-0.29832959175109863,-0.6404976844787598,0.6411029100418091,68067345
22-Mar-2020 17:48:09.641,0.299557626247406,8162,68067335,28481,-0.29830604791641235,-0.6405067443847656,0.6411163806915283,68067346
22-Mar-2020 17:48:10.641,0.29953867197036743,8162,68067335,28481,-0.29828470945358276,-0.6405119895935059,0.6411302089691162,68067347
22-Mar-2020 17:48:11.641,0.299511194229126,8162,68067335,28481,-0.298255980014801,-0.6405290365219116,0.641139030456543,68067348
22-Mar-2020 17:48:12.641,0.29948902130126953,8162,68067335,28481,-0.2982344627380371,-0.6405421495437622,0.6411467790603638,68067349
22-Mar-2020 17:48:13.641,0.2994617819786072,8162,68067335,28481,-0.29821109771728516,-0.640549898147583,0.6411621570587158,68067350
22-Mar-2020 17:48:14.641,0.29944247007369995,8162,68067335,28481,-0.2981851100921631,-0.6405600309371948,0.6411733627319336,68067351
22-Mar-2020 17:48:15.641,0.29941868782043457,8162,68067335,28481,-0.2981591820716858,-0.6405761241912842,0.6411802768707275,68067352
22-Mar-2020 17:48:16.641,0.29939472675323486,8162,68067335,28481,-0.29814040660858154,-0.6405855417251587,0.6411908864974976,68067353
22-Mar-2020 17:48:17.641,0.29937219619750977,8162,68067335,28481,-0.2981184124946594,-0.6405926942825317,0.6412047147750854,68067354
22-Mar-2020 17:48:18.641,0.29935264587402344,8162,68067335,28481,-0.29809290170669556,-0.6406042575836182,0.6412137746810913,68067355
22-Mar-2020 17:48:19.641,0.2993296980857849,8162,68067335,28481,-0.29807108640670776,-0.6406151056289673,0.6412239074707031,68067356
22-Mar-2020 17:48:20.641,0.29930371046066284,8162,68067335,28481,-0.298051655292511,-0.6406247615814209,0.6412355899810791,68067357
22-Mar-2020 17:48:21.641,0.2992812395095825,8162,68067335,28481,-0.29802197217941284,-0.6406370401382446,0.6412471532821655,68067358
22-Mar-2020 17:48:22.641,0.29925644397735596,8162,68067335,28481,-0.2979963421821594,-0.6406488418579102,0.641258955001831,68067359
22-Mar-2020 17:48:23.641,0.2992269992828369,8162,68067335,28481,-0.29797518253326416,-0.640661358833313,0.6412702798843384,68067360
22-Mar-2020 17:48:24.641,0.29920393228530884,8162,68067335,28481,-0.2979530096054077,-0.6406755447387695,0.6412765979766846,68067361
22-Mar-2020 17:48:25.641,0.29918378591537476,8162,68067335,28481,-0.29792892932891846,-0.6406832933425903,0.6412897109985352,68067362
22-Mar-2020 17:48:26.641,0.29915952682495117,8162,68067335,28481,-0.2979058623313904,-0.6406906843185425,0.641304612159729,68067363
22-Mar-2020 17:48:27.641,0.29913920164108276,8162,68067335,28481,-0.2978847622871399,-0.6407029628753662,0.6413112878799438,68067364
22-Mar-2020 17:48:28.641,0.2991147041320801,8162,68067335,28481,-0.29785776138305664,-0.6407188177108765,0.6413195133209229,68067365
22-Mar-2020 17:48:29.641,0.29909008741378784,8162,68067367,28481,-0.2978367805480957,-0.6407206058502197,0.6413394212722778,68067366
22-Mar-2020 17:48:30.642,0.2990682125091553,8162,68067367,28481,-0.2978145480155945,-0.6407314538955688,0.6413487195968628,68067367
22-Mar-2020 17:48:31.642,0.29904812574386597,8162,68067367,28481,-0.2977863550186157,-0.6407499313354492,0.6413525342941284,68067368
22-Mar-2020 17:48:32.642,0.29901963472366333,8162,68067367,28481,-0.2977656126022339,-0.6407595872879028,0.6413661241531372,68067369
22-Mar-2020 17:48:33.642,0.29899537563323975,8162,68067367,28481,-0.2977406978607178,-0.6407679319381714,0.6413805484771729,68067370
22-Mar-2020 17:48:34.642,0.2989760637283325,8162,68067367,28481,-0.2977135181427002,-0.6407831907272339,0.6413867473602295,68067371
22-Mar-2020 17:48:35.642,0.29895126819610596,8194,68067367,28481,-0.29769468307495117,-0.6407941579818726,0.6413960456848145,68067372
22-Mar-2020 17:48:36.642,0.29892653226852417,8194,68067367,28481,-0.2976765036582947,-0.640798807144165,0.6414116621017456,68067373
22-Mar-2020 17:48:37.642,0.2989065647125244,8194,68067367,28481,-0.29764509201049805,-0.6408127546310425,0.6414216756820679,68067374
22-Mar-2020 17:48:38.642,0.2988864779472351,8194,68067367,28481,-0.29762303829193115,-0.6408225297927856,0.6414313316345215,68067375
22-Mar-2020 17:48:39.642,0.29885345697402954,8194,68067367,28481,-0.29760587215423584,-0.6408333778381348,0.6414439678192139,68067376
22-Mar-2020 17:48:40.642,0.2988332509994507,8194,68067367,28481,-0.29758191108703613,-0.6408430337905884,0.6414549350738525,68067377
22-Mar-2020 17:48:41.642,0.29881519079208374,8194,68067367,28481,-0.2975519895553589,-0.6408557891845703,0.641464352607727,68067378
22-Mar-2020 17:48:42.642,0.2987864017486572,8194,68067367,28481,-0.29753267765045166,-0.6408655643463135,0.6414767503738403,68067379
22-Mar-2020 17:48:43.642,0.2987591028213501,8194,68067367,28481,-0.2975057363510132,-0.640880823135376,0.6414868831634521,68067380
22-Mar-2020 17:48:44.642,0.29874151945114136,8194,68067367,28481,-0.29747873544692993,-0.64089035987854,0.6414980888366699,68067381
22-Mar-2020 17:48:45.642,0.2987161874771118,8194,68067367,28481,-0.29745614528656006,-0.6408971548080444,0.6415137052536011,68067382
22-Mar-2020 17:48:46.642,0.2986942529678345,8194,68067367,28481,-0.2974335551261902,-0.6409091949462891,0.6415221691131592,68067383
22-Mar-2020 17:48:47.642,0.2986718416213989,8194,68067367,28481,-0.29741042852401733,-0.6409262418746948,0.6415263414382935,68067384
22-Mar-2020 17:48:48.642,0.2986488342285156,8194,68067367,28481,-0.29739171266555786,-0.6409323215484619,0.6415399312973022,68067385
22-Mar-2020 17:48:49.642,0.2986253499984741,8194,68067367,28481,-0.2973710298538208,-0.6409391164779663,0.6415536403656006,68067386
22-Mar-2020 17:48:50.642,0.29860448837280273,8194,68067367,28481,-0.2973465919494629,-0.6409547328948975,0.6415587663650513,68067387
22-Mar-2020 17:48:51.642,0.29858022928237915,8194,68067367,28481,-0.29732388257980347,-0.640966534614563,0.6415688991546631,68067388
22-Mar-2020 17:48:52.642,0.2985544204711914,8194,68067367,28481,-0.2973017692565918,-0.6409690380096436,0.6415886878967285,68067389
22-Mar-2020 17:48:53.642,0.2985357642173767,8194,68067367,28481,-0.2972691059112549,-0.6409832239151001,0.6415985822677612,68067390
22-Mar-2020 17:48:54.642,0.29851269721984863,8194,68067367,28481,-0.2972443699836731,-0.6409980058670044,0.6416054964065552,68067391
22-Mar-2020 17:48:55.642,0.29848361015319824,8194,68067367,28481,-0.2972254753112793,-0.6410071849822998,0.6416192054748535,68067392
22-Mar-2020 17:48:56.642,0.2984645366668701,8194,68067367,28481,-0.29720014333724976,-0.6410160064697266,0.6416305303573608,68067393
22-Mar-2020 17:48:57.642,0.2984405755996704,8194,68067367,28481,-0.2971724271774292,-0.6410313844680786,0.641639232635498,68067394
22-Mar-2020 17:48:58.642,0.2984147071838379,8194,68067367,28481,-0.2971561551094055,-0.6410427093505859,0.6416475772857666,68067395
22-Mar-2020 17:48:59.642,0.2983887791633606,8194,68067367,28481,-0.2971329092979431,-0.6410514116287231,0.6416617631912231,68067396
22-Mar-2020 17:49:00.642,0.29836946725845337,8194,68067367,28481,-0.29710549116134644,-0.6410621404647827,0.6416727304458618,68067397
22-Mar-2020 17:49:01.642,0.2983473539352417,8194,68067399,28468,-0.2970837354660034,-0.6410701274871826,0.6416851282119751,68067398
22-Mar-2020 17:49:02.642,0.29831868410110474,8194,68067399,28468,-0.2970629334449768,-0.6410824060440063,0.6416957378387451,68067399
22-Mar-2020 17:49:03.642,0.2982967495918274,8194,68067399,28468,-0.2970373034477234,-0.6410963535308838,0.6417038440704346,68067400
22-Mar-2020 17:49:04.642,0.29827815294265747,8194,68067399,28468,-0.2970137596130371,-0.6411041021347046,0.6417156457901001,68067401
22-Mar-2020 17:49:05.642,0.2982527017593384,8194,68067399,28468,-0.29699116945266724,-0.6411151885986328,0.641727089881897,68067402
22-Mar-2020 17:49:06.642,0.2982306480407715,8194,68067399,28468,-0.2969679832458496,-0.6411283016204834,0.6417347192764282,68067403
22-Mar-2020 17:49:07.642,0.2982059121131897,8226,68067399,28468,-0.2969439625740051,-0.6411381959915161,0.6417475938796997,68067404
22-Mar-2020 17:49:08.642,0.29818403720855713,8226,68067399,28468,-0.29691648483276367,-0.641146183013916,0.641762375831604,68067405
22-Mar-2020 17:49:09.642,0.2981629967689514,8226,68067399,28468,-0.2968934178352356,-0.6411557197570801,0.6417734622955322,68067406
22-Mar-2020 17:49:10.642,0.29813897609710693,8226,68067399,28468,-0.29687249660491943,-0.6411707401275635,0.6417791843414307,68067407
22-Mar-2020 17:49:11.642,0.29811543226242065,8226,68067399,28468,-0.2968486547470093,-0.6411821842193604,0.6417897939682007,68067408
22-Mar-2020 17:49:12.642,0.29809242486953735,8226,68067399,28468,-0.2968236207962036,-0.6411904096603394,0.6418038606643677,68067409
22-Mar-2020 17:49:13.642,0.29807204008102417,8226,68067399,28468,-0.29680323600769043,-0.6412023305892944,0.6418110132217407,68067410
22-Mar-2020 17:49:14.642,0.298045814037323,8226,68067399,28468,-0.2967790365219116,-0.6412167549133301,0.6418197154998779,68067411
22-Mar-2020 17:49:15.642,0.2980217933654785,8226,68067399,28468,-0.29675543308258057,-0.6412245035171509,0.6418339014053345,68067412
22-Mar-2020 17:49:16.642,0.29800188541412354,8226,68067399,28468,-0.2967289686203003,-0.6412328481674194,0.6418468952178955,68067413
22-Mar-2020 17:49:17.642,0.29797762632369995,8226,68067399,28468,-0.2967042326927185,-0.6412458419799805,0.6418566703796387,68067414
22-Mar-2020 17:49:18.642,0.2979530096054077,8226,68067399,28468,-0.2966833710670471,-0.641258716583252,0.6418650150299072,68067415
22-Mar-2020 17:49:19.642,0.29792964458465576,8226,68067399,28468,-0.29665881395339966,-0.6412657499313354,0.6418805122375488,68067416
22-Mar-2020 17:49:20.642,0.2979086637496948,8226,68067399,28468,-0.2966330051422119,-0.6412757635116577,0.6418919563293457,68067417
22-Mar-2020 17:49:21.642,0.29788506031036377,8226,68067399,28468,-0.2966114282608032,-0.6412882804870605,0.6419003009796143,68067418
22-Mar-2020 17:49:22.642,0.29785478115081787,8226,68067399,28468,-0.2965884208679199,-0.6413028240203857,0.6419105529785156,68067419
22-Mar-2020 17:49:23.642,0.2978329062461853,8226,68067399,28468,-0.2965642809867859,-0.6413116455078125,0.6419227123260498,68067420
22-Mar-2020 17:49:24.642,0.29781413078308105,8226,68067399,28468,-0.2965394854545593,-0.6413211822509766,0.6419333219528198,68067421
22-Mar-2020 17:49:25.642,0.29778921604156494,8226,68067399,28468,-0.29652053117752075,-0.6413326263427734,0.6419423818588257,68067422
22-Mar-2020 17:49:26.642,0.2977633476257324,8226,68067399,28468,-0.2964978814125061,-0.6413459777832031,0.6419514417648315,68067423
22-Mar-2020 17:49:27.642,0.29774415493011475,8226,68067399,28468,-0.29647183418273926,-0.6413545608520508,0.6419638395309448,68067424
22-Mar-2020 17:49:28.642,0.29772305488586426,8226,68067399,28468,-0.2964491844177246,-0.6413629055023193,0.6419757604598999,68067425
22-Mar-2020 17:49:29.642,0.2976986765861511,8226,68067399,28468,-0.2964264750480652,-0.6413747072219849,0.6419856548309326,68067426
22-Mar-2020 17:49:30.642,0.29767727851867676,8226,68067399,28468,-0.29640573263168335,-0.6413853168487549,0.6419945955276489,68067427
22-Mar-2020 17:49:31.642,0.2976508140563965,8226,68067399,28468,-0.2963752746582031,-0.6413947343826294,0.6420116424560547,68067428
22-Mar-2020 17:49:32.642,0.297629714012146,8226,68067399,28468,-0.29635363817214966,-0.6414039134979248,0.6420221328735352,68067429
22-Mar-2020 17:49:33.642,0.2976033687591553,8226,68067431,28468,-0.2963303327560425,-0.6414198875427246,0.6420292854309082,68067430
22-Mar-2020 17:49:34.642,0.29758042097091675,8226,68067431,28468,-0.296306312084198,-0.6414327621459961,0.642038106918335,68067431
22-Mar-2020 17:49:35.642,0.29755979776382446,8226,68067431,28468,-0.2962852716445923,-0.6414378881454468,0.6420522928237915,68067432
22-Mar-2020 17:49:36.642,0.2975372076034546,8226,68067431,28468,-0.29625874757766724,-0.6414525508880615,0.642060399055481,68067433
22-Mar-2020 17:49:37.642,0.2975117564201355,8226,68067431,28468,-0.2962358593940735,-0.6414679288864136,0.6420673131942749,68067434
22-Mar-2020 17:49:38.642,0.2974874973297119,8226,68067431,28468,-0.2962188720703125,-0.641471266746521,0.6420830488204956,68067435
22-Mar-2020 17:49:39.642,0.2974655032157898,8258,68067431,28468,-0.29619020223617554,-0.6414816379547119,0.6420961618423462,68067436
22-Mar-2020 17:49:40.642,0.29744333028793335,8258,68067431,28468,-0.2961636781692505,-0.6414945125579834,0.6421056985855103,68067437
22-Mar-2020 17:49:41.642,0.297415554523468,8258,68067431,28468,-0.2961404323577881,-0.6415085792541504,0.6421151161193848,68067438
22-Mar-2020 17:49:42.642,0.29739153385162354,8258,68067431,28468,-0.2961176037788391,-0.6415156126022339,0.6421300172805786,68067439
22-Mar-2020 17:49:43.642,0.2973727583885193,8258,68067431,28468,-0.29609256982803345,-0.6415270566940308,0.6421387195587158,68067440
22-Mar-2020 17:49:44.642,0.29734915494918823,8258,68067431,28468,-0.2960706353187561,-0.6415379047393799,0.6421490907669067,68067441
22-Mar-2020 17:49:45.642,0.29732102155685425,8258,68067431,28468,-0.2960513234138489,-0.6415491104125977,0.6421597003936768,68067442
22-Mar-2020 17:49:46.642,0.29730021953582764,8258,68067431,28468,-0.29602640867233276,-0.6415600776672363,0.6421699523925781,68067443
22-Mar-2020 17:49:47.642,0.29728102684020996,8258,68067431,28468,-0.29600101709365845,-0.6415691375732422,0.6421816349029541,68067444
22-Mar-2020 17:49:48.642,0.297254741191864,8258,68067431,28468,-0.29597872495651245,-0.6415810585021973,0.6421918869018555,68067445
22-Mar-2020 17:49:49.642,0.29723048210144043,8258,68067431,28468,-0.2959563732147217,-0.6415947675704956,0.6421998739242554,68067446
22-Mar-2020 17:49:50.642,0.29721057415008545,8258,68067431,28468,-0.29592955112457275,-0.6416023969650269,0.6422138214111328,68067447
22-Mar-2020 17:49:51.642,0.2971872091293335,8258,68067431,28468,-0.29590457677841187,-0.6416112184524536,0.6422274112701416,68067448
22-Mar-2020 17:49:52.642,0.297163188457489,8258,68067431,28468,-0.2958827018737793,-0.6416245698928833,0.6422351598739624,68067449
22-Mar-2020 17:49:53.642,0.2971380352973938,8258,68067431,28468,-0.2958599328994751,-0.6416374444961548,0.6422445774078369,68067450
22-Mar-2020 17:49:54.642,0.29711371660232544,8258,68067431,28468,-0.29583609104156494,-0.6416460275650024,0.6422582864761353,68067451
22-Mar-2020 17:49:55.642,0.29709160327911377,8258,68067431,28468,-0.2958136200904846,-0.6416535377502441,0.6422710418701172,68067452
22-Mar-2020 17:49:56.642,0.29706698656082153,8258,68067431,28468,-0.29578715562820435,-0.6416707038879395,0.6422773599624634,68067453
22-Mar-2020 17:49:57.642,0.2970415949821472,8258,68067431,28468,-0.2957664728164673,-0.6416796445846558,0.6422896385192871,68067454
22-Mar-2020 17:49:58.642,0.2970200777053833,8258,68067431,28468,-0.2957457900047302,-0.641685962677002,0.6423029899597168,68067455
22-Mar-2020 17:49:59.642,0.2970018982887268,8258,68067431,28468,-0.2957175374031067,-0.6416970491409302,0.6423134803771973,68067456
22-Mar-2020 17:50:00.642,0.2969740033149719,8258,68067431,28468,-0.2956917881965637,-0.6417133808135986,0.6423215866088867,68067457
22-Mar-2020 17:50:01.642,0.29694855213165283,8258,68067431,28468,-0.29567140340805054,-0.641721248626709,0.642335057258606,68067458
22-Mar-2020 17:50:02.642,0.2969284653663635,8258,68067431,28468,-0.29564589262008667,-0.6417312622070312,0.6423461437225342,68067459
22-Mar-2020 17:50:03.642,0.2969069480895996,8258,68067431,28468,-0.29561883211135864,-0.6417443752288818,0.6423554420471191,68067460
22-Mar-2020 17:50:04.642,0.29687875509262085,8258,68067431,28468,-0.2956002354621887,-0.6417566537857056,0.642364501953125,68067461
22-Mar-2020 17:50:05.642,0.2968595027923584,8258,68067463,28481,-0.2955814599990845,-0.6417642831802368,0.6423746347427368,68067462
22-Mar-2020 17:50:06.642,0.2968364953994751,8258,68067463,28481,-0.2955511808395386,-0.6417773962020874,0.6423861980438232,68067463
22-Mar-2020 17:50:07.642,0.29681360721588135,8258,68067463,28481,-0.2955288290977478,-0.6417865753173828,0.6423978805541992,68067464
22-Mar-2020 17:50:08.642,0.29678618907928467,8258,68067463,28481,-0.29550808668136597,-0.6417973041534424,0.6424093246459961,68067465
22-Mar-2020 17:50:09.642,0.29676467180252075,8258,68067463,28481,-0.2954843044281006,-0.6418085098266602,0.6424189805984497,68067466
22-Mar-2020 17:50:10.642,0.29674220085144043,8258,68067463,28481,-0.2954569458961487,-0.6418169736862183,0.642433762550354,68067467
22-Mar-2020 17:50:11.642,0.2967180013656616,8290,68067463,28481,-0.2954375743865967,-0.6418256759643555,0.6424446105957031,68067468
22-Mar-2020 17:50:12.642,0.2966929078102112,8290,68067463,28481,-0.2954127788543701,-0.6418414115905762,0.6424518823623657,68067469
22-Mar-2020 17:50:13.642,0.2966707944869995,8290,68067463,28481,-0.29538899660110474,-0.6418524980545044,0.6424622535705566,68067470
22-Mar-2020 17:50:14.642,0.29665011167526245,8290,68067463,28481,-0.29536521434783936,-0.6418589353561401,0.6424762010574341,68067471
22-Mar-2020 17:50:15.642,0.29662638902664185,8290,68067463,28481,-0.295340359210968,-0.6418732404708862,0.6424844264984131,68067472
22-Mar-2020 17:50:16.642,0.2966044545173645,8290,68067463,28481,-0.29531973600387573,-0.6418839693069458,0.6424932479858398,68067473
22-Mar-2020 17:50:17.642,0.2965799570083618,8290,68067463,28481,-0.2952982187271118,-0.6418910026550293,0.6425073146820068,68067474
22-Mar-2020 17:50:18.642,0.2965555191040039,8290,68067463,28481,-0.29526835680007935,-0.6419037580490112,0.6425197124481201,68067475
22-Mar-2020 17:50:19.642,0.29653018712997437,8290,68067463,28481,-0.295244038105011,-0.6419192552566528,0.6425272226333618,68067476
22-Mar-2020 17:50:20.642,0.2965061664581299,8290,68067463,28481,-0.29522615671157837,-0.6419284343719482,0.6425373554229736,68067477
22-Mar-2020 17:50:21.642,0.2964828610420227,8290,68067463,28481,-0.29520082473754883,-0.6419374942779541,0.6425502300262451,68067478
22-Mar-2020 17:50:22.642,0.2964625358581543,8290,68067463,28481,-0.2951740026473999,-0.6419466733932495,0.642562747001648,68067479
22-Mar-2020 17:50:23.642,0.2964388132095337,8290,68067463,28481,-0.2951529622077942,-0.6419599056243896,0.6425702571868896,68067480
22-Mar-2020 17:50:24.642,0.296413779258728,8290,68067463,28481,-0.29513436555862427,-0.6419694423675537,0.6425808668136597,68067481
22-Mar-2020 17:50:25.642,0.29639101028442383,8290,68067463,28481,-0.2951045036315918,-0.6419820785522461,0.6425925493240356,68067482
22-Mar-2020 17:50:26.642,0.296369731426239,8290,68067463,28481,-0.29507923126220703,-0.6419916152954102,0.6426043510437012,68067483
22-Mar-2020 17:50:27.642,0.29634392261505127,8290,68067463,28481,-0.29506105184555054,-0.6420003175735474,0.6426159143447876,68067484
22-Mar-2020 17:50:28.642,0.2963206171989441,8290,68067463,28481,-0.29503804445266724,-0.6420125961303711,0.642625093460083,68067485
22-Mar-2020 17:50:29.642,0.29630446434020996,8290,68067463,28481,-0.2950108051300049,-0.642024040222168,0.6426336765289307,68067486
22-Mar-2020 17:50:30.642,0.2962777614593506,8290,68067463,28481,-0.2949908971786499,-0.6420305967330933,0.6426483392715454,68067487
22-Mar-2020 17:50:31.642,0.29625338315963745,8290,68067463,28481,-0.2949715256690979,-0.6420387029647827,0.6426606178283691,68067488
22-Mar-2020 17:50:32.642,0.29622936248779297,8290,68067463,28481,-0.2949368357658386,-0.6420620679855347,0.6426641941070557,68067489
22-Mar-2020 17:50:33.642,0.29620712995529175,8290,68067463,28481,-0.29491543769836426,-0.6420670747756958,0.6426792144775391,68067490
22-Mar-2020 17:50:34.642,0.2961740493774414,8290,68067463,28481,-0.2948964238166809,-0.6420736312866211,0.6426966190338135,68067491
22-Mar-2020 17:50:35.642,0.2961556911468506,8290,68067463,28481,-0.2948712110519409,-0.6420906782150269,0.6426997184753418,68067492
22-Mar-2020 17:50:36.642,0.2961365580558777,8290,68067463,28481,-0.2948457598686218,-0.6421055793762207,0.6427050828933716,68067493
22-Mar-2020 17:50:37.642,0.2961081266403198,8290,68067495,28481,-0.2948301434516907,-0.642103910446167,0.6427270174026489,68067494
22-Mar-2020 17:50:38.642,0.2960853576660156,8290,68067495,28481,-0.2948058247566223,-0.6421159505844116,0.6427367925643921,68067495
22-Mar-2020 17:50:39.642,0.29607051610946655,8290,68067495,28481,-0.29477399587631226,-0.6421364545822144,0.6427377462387085,68067496
22-Mar-2020 17:50:40.642,0.2960416078567505,8290,68067495,28481,-0.2947582006454468,-0.6421399116516113,0.6427549123764038,68067497
22-Mar-2020 17:50:41.642,0.296014666557312,8290,68067495,28481,-0.2947345972061157,-0.6421462297439575,0.64277184009552,68067498
22-Mar-2020 17:50:42.642,0.2959984540939331,8290,68067495,28481,-0.2947010397911072,-0.6421655416488647,0.6427754163742065,68067499
22-Mar-2020 17:50:43.642,0.2959679365158081,8322,68067495,28481,-0.2946833372116089,-0.6421773433685303,0.642785906791687,68067500
22-Mar-2020 17:50:44.642,0.29593926668167114,8322,68067495,28481,-0.2946641445159912,-0.6421843767166138,0.6428009271621704,68067501
22-Mar-2020 17:50:45.642,0.2959274649620056,8322,68067495,28481,-0.2946363687515259,-0.6421957015991211,0.6428076028823853,68067502
22-Mar-2020 17:50:46.642,0.29589998722076416,8322,68067495,28481,-0.2946088910102844,-0.6422122716903687,0.6428161859512329,68067503
22-Mar-2020 17:50:47.642,0.29586905241012573,8322,68067495,28481,-0.294594943523407,-0.6422165632247925,0.6428325176239014,68067504
22-Mar-2020 17:50:48.642,0.2958521246910095,8322,68067495,28481,-0.2945663332939148,-0.6422297954559326,0.6428401470184326,68067505
22-Mar-2020 17:50:49.642,0.29583442211151123,8322,68067495,28481,-0.2945379614830017,-0.6422421932220459,0.6428490877151489,68067506
22-Mar-2020 17:50:50.642,0.29580169916152954,8322,68067495,28481,-0.2945222854614258,-0.6422456502914429,0.642867922782898,68067507
22-Mar-2020 17:50:51.642,0.2957812547683716,8322,68067495,28481,-0.2944977879524231,-0.6422616243362427,0.6428722143173218,68067508
22-Mar-2020 17:50:52.642,0.29576295614242554,8322,68067495,28481,-0.2944656014442444,-0.6422802209854126,0.6428768634796143,68067509
22-Mar-2020 17:50:53.642,0.2957329750061035,8322,68067495,28481,-0.294452965259552,-0.6422795057296753,0.6428971290588379,68067510
22-Mar-2020 17:50:54.642,0.29570841789245605,8322,68067495,28481,-0.294430673122406,-0.6422903537750244,0.642907977104187,68067511
22-Mar-2020 17:50:55.642,0.2956933379173279,8322,68067495,28481,-0.294394314289093,-0.6423149108886719,0.6429071426391602,68067512
22-Mar-2020 17:50:56.642,0.2956617474555969,8322,68067495,28481,-0.29437702894210815,-0.642318844795227,0.642925500869751,68067513
22-Mar-2020 17:50:57.642,0.29563748836517334,8322,68067495,28481,-0.29436272382736206,-0.6423169374465942,0.6429451704025269,68067514
22-Mar-2020 17:50:58.642,0.2956268787384033,8322,68067495,28481,-0.29433053731918335,-0.6423364877700806,0.6429450511932373,68067515
22-Mar-2020 17:50:59.642,0.2955957055091858,8322,68067495,28481,-0.2943073511123657,-0.6423529386520386,0.6429537534713745,68067516
22-Mar-2020 17:51:00.642,0.29556703567504883,8322,68067495,28481,-0.2942963242530823,-0.6423519849777222,0.6429730653762817,68067517
22-Mar-2020 17:51:01.642,0.29555052518844604,8322,68067495,28481,-0.29426348209381104,-0.642367959022522,0.6429797410964966,68067518
22-Mar-2020 17:51:02.642,0.2955257296562195,8322,68067495,28481,-0.2942344546318054,-0.6423858404159546,0.6429864168167114,68067519
22-Mar-2020 17:51:03.642,0.29549652338027954,8322,68067495,28481,-0.29422348737716675,-0.6423875093460083,0.6430032253265381,68067520
22-Mar-2020 17:51:04.642,0.29547518491744995,8322,68067495,28481,-0.29419320821762085,-0.6424007415771484,0.6430138349533081,68067521
22-Mar-2020 17:51:05.642,0.29545730352401733,8322,68067495,28481,-0.29416191577911377,-0.6424146890640259,0.6430224180221558,68067522
22-Mar-2020 17:51:06.642,0.2954254150390625,8322,68067495,28481,-0.2941451072692871,-0.6424217224121094,0.6430373191833496,68067523
22-Mar-2020 17:51:07.642,0.2954031825065613,8322,68067495,28481,-0.29412490129470825,-0.6424322128295898,0.6430463790893555,68067524
22-Mar-2020 17:51:08.642,0.29539042711257935,8322,68067495,28481,-0.2940986752510071,-0.6424459218978882,0.6430506706237793,68067525
22-Mar-2020 17:51:09.642,0.2953605055809021,8322,68067527,28481,-0.2940793037414551,-0.6424508094787598,0.6430684328079224,68067526
22-Mar-2020 17:51:10.642,0.29533302783966064,8322,68067527,28481,-0.29405730962753296,-0.6424626111984253,0.6430790424346924,68067527
22-Mar-2020 17:51:11.642,0.2953149080276489,8322,68067527,28481,-0.29402822256088257,-0.6424814462661743,0.6430819034576416,68067528
22-Mar-2020 17:51:12.642,0.2952898144721985,8322,68067527,28481,-0.29400700330734253,-0.6424857378005981,0.6430990695953369,68067529
22-Mar-2020 17:51:13.642,0.2952651381492615,8322,68067527,28481,-0.2939850687980652,-0.6424907445907593,0.6431152820587158,68067530
22-Mar-2020 17:51:14.642,0.295244038105011,8322,68067527,28481,-0.2939526438713074,-0.6425127983093262,0.6431176662445068,68067531
22-Mar-2020 17:51:15.642,0.2952207922935486,8354,68067527,28481,-0.29392993450164795,-0.642524003982544,0.6431276798248291,68067532
22-Mar-2020 17:51:16.642,0.2951904535293579,8354,68067527,28481,-0.2939123511314392,-0.6425280570983887,0.6431457996368408,68067533
22-Mar-2020 17:51:17.642,0.29517489671707153,8354,68067527,28481,-0.29388725757598877,-0.6425412893295288,0.6431512832641602,68067534
22-Mar-2020 17:51:18.642,0.29515206813812256,8354,68067527,28481,-0.2938597798347473,-0.6425572633743286,0.6431580781936646,68067535
22-Mar-2020 17:51:19.642,0.2951222062110901,8354,68067527,28481,-0.2938464879989624,-0.6425614356994629,0.6431738138198853,68067536
22-Mar-2020 17:51:20.642,0.2951018214225769,8354,68067527,28481,-0.29382026195526123,-0.642570972442627,0.6431857347488403,68067537
22-Mar-2020 17:51:21.642,0.2950822114944458,8354,68067527,28481,-0.29379117488861084,-0.642585039138794,0.6431934833526611,68067538
22-Mar-2020 17:51:22.642,0.2950514554977417,8354,68067527,28481,-0.293775737285614,-0.6425927877426147,0.6432070732116699,68067539
22-Mar-2020 17:51:23.642,0.2950265407562256,8354,68067527,28481,-0.29374921321868896,-0.6426056623458862,0.6432175636291504,68067540
22-Mar-2020 17:51:24.642,0.2950092554092407,8354,68067527,28481,-0.293721079826355,-0.6426173448562622,0.6432271003723145,68067541
22-Mar-2020 17:51:25.642,0.29498231410980225,8354,68067527,28481,-0.2937016487121582,-0.6426242589950562,0.6432415246963501,68067542
22-Mar-2020 17:51:26.642,0.2949567437171936,8354,68067527,28481,-0.29368042945861816,-0.6426385641098022,0.6432482004165649,68067543
22-Mar-2020 17:51:27.642,0.2949383854866028,8354,68067527,28481,-0.29365426301956177,-0.6426509618759155,0.6432563066482544,68067544
22-Mar-2020 17:51:28.642,0.2949138879776001,8354,68067527,28481,-0.29363226890563965,-0.6426573991775513,0.6432710886001587,68067545
22-Mar-2020 17:51:29.642,0.29489046335220337,8354,68067527,28481,-0.293612003326416,-0.6426644325256348,0.6432839632034302,68067546
22-Mar-2020 17:51:30.642,0.29487186670303345,8354,68067527,28481,-0.29358595609664917,-0.6426836252212524,0.6432853937149048,68067547
22-Mar-2020 17:51:31.642,0.2948477864265442,8354,68067527,28481,-0.2935662269592285,-0.6426910161972046,0.6432980298995972,68067548
22-Mar-2020 17:51:32.642,0.2948189973831177,8354,68067527,28481,-0.29354315996170044,-0.6426975727081299,0.6433151960372925,68067549
22-Mar-2020 17:51:33.642,0.2947990298271179,8354,68067527,28481,-0.2935139536857605,-0.6427150964736938,0.6433199644088745,68067550
22-Mar-2020 17:51:34.642,0.2947719097137451,8354,68067527,28481,-0.29348814487457275,-0.6427295207977295,0.6433299779891968,68067551
22-Mar-2020 17:51:35.642,0.29474037885665894,8354,68067527,28481,-0.29346638917922974,-0.6427345275878906,0.6433494091033936,68067552
22-Mar-2020 17:51:36.642,0.29472285509109497,8354,68067527,28481,-0.2934401035308838,-0.6427454948425293,0.6433584690093994,68067553
22-Mar-2020 17:51:37.642,0.2947041988372803,8354,68067527,28481,-0.2934156060218811,-0.6427576541900635,0.6433659791946411,68067554
22-Mar-2020 17:51:38.642,0.2946751117706299,8354,68067527,28481,-0.2934005856513977,-0.6427661180496216,0.6433775424957275,68067555
22-Mar-2020 17:51:39.642,0.29465609788894653,8354,68067527,28481,-0.29337555170059204,-0.6427757740020752,0.6433881521224976,68067556
22-Mar-2020 17:51:40.642,0.2946354150772095,8354,68067527,28481,-0.29335087537765503,-0.642788290977478,0.643396258354187,68067557
22-Mar-2020 17:51:41.642,0.294607937335968,8354,68067559,28481,-0.29333066940307617,-0.642797589302063,0.6434088945388794,68067558
22-Mar-2020 17:51:42.642,0.29458296298980713,8354,68067559,28481,-0.2933084964752197,-0.642810583114624,0.643417477607727,68067559
22-Mar-2020 17:51:43.642,0.29456019401550293,8354,68067559,28481,-0.2932802438735962,-0.6428223848342896,0.6434290409088135,68067560
22-Mar-2020 17:51:44.642,0.29453784227371216,8354,68067559,28481,-0.29325592517852783,-0.6428297758102417,0.6434429883956909,68067561
22-Mar-2020 17:51:45.642,0.29451215267181396,8354,68067559,28481,-0.29323530197143555,-0.6428428888320923,0.6434509754180908,68067562
22-Mar-2020 17:51:46.642,0.294489324092865,8354,68067559,28481,-0.29320722818374634,-0.6428595781326294,0.6434574127197266,68067563
22-Mar-2020 17:51:47.642,0.2944674491882324,8386,68067559,28481,-0.2931883931159973,-0.6428638696670532,0.6434718370437622,68067564
22-Mar-2020 17:51:48.642,0.2944425940513611,8386,68067559,28481,-0.29316145181655884,-0.64287269115448,0.6434866189956665,68067565
22-Mar-2020 17:51:49.642,0.29442352056503296,8386,68067559,28481,-0.29314011335372925,-0.6428887844085693,0.6434891223907471,68067566
22-Mar-2020 17:51:50.642,0.294399619102478,8386,68067559,28481,-0.2931203246116638,-0.6428948640823364,0.6435030698776245,68067567
22-Mar-2020 17:51:51.642,0.29437458515167236,8386,68067559,28481,-0.29309791326522827,-0.6429003477096558,0.6435192823410034,68067568
22-Mar-2020 17:51:52.642,0.2943558692932129,8386,68067559,28481,-0.29306918382644653,-0.642914891242981,0.6435263156890869,68067569
22-Mar-2020 17:51:53.642,0.29432815313339233,8386,68067559,28481,-0.2930443286895752,-0.6429300308227539,0.6435352563858032,68067570
22-Mar-2020 17:51:54.642,0.2943039536476135,8386,68067559,28481,-0.2930237650871277,-0.6429383754730225,0.6435472965240479,68067571
22-Mar-2020 17:51:55.642,0.29428136348724365,8386,68067559,28481,-0.29299622774124146,-0.6429510116577148,0.6435571908950806,68067572
22-Mar-2020 17:51:56.642,0.29425865411758423,8386,68067559,28481,-0.29297083616256714,-0.6429628133773804,0.6435675621032715,68067573
22-Mar-2020 17:51:57.642,0.29423201084136963,8386,68067559,28481,-0.2929539084434509,-0.6429712772369385,0.6435790061950684,68067574
22-Mar-2020 17:51:58.642,0.29420971870422363,8386,68067559,28481,-0.2929292917251587,-0.6429834365844727,0.6435880661010742,68067575
22-Mar-2020 17:51:59.642,0.2941891551017761,8386,68067559,28481,-0.29290246963500977,-0.6429924964904785,0.6436007022857666,68067576
22-Mar-2020 17:52:00.642,0.29416513442993164,8386,68067559,28481,-0.2928832769393921,-0.6429986953735352,0.6436142921447754,68067577
22-Mar-2020 17:52:01.642,0.29414331912994385,8386,68067559,28481,-0.29285943508148193,-0.6430140733718872,0.6436197757720947,68067578
22-Mar-2020 17:52:02.642,0.29412293434143066,8386,68067559,28481,-0.2928348183631897,-0.6430221796035767,0.6436322927474976,68067579
22-Mar-2020 17:52:03.642,0.2940959930419922,8386,68067559,28481,-0.292808473110199,-0.6430307626724243,0.6436477899551392,68067580
22-Mar-2020 17:52:04.642,0.29407256841659546,8386,68067559,28481,-0.2927832007408142,-0.6430455446243286,0.6436551809310913,68067581
22-Mar-2020 17:52:05.642,0.2940487265586853,8386,68067559,28481,-0.2927591800689697,-0.6430598497390747,0.6436630487442017,68067582
22-Mar-2020 17:52:06.642,0.294022798538208,8386,68067559,28481,-0.292738676071167,-0.6430662870407104,0.6436777114868164,68067583
22-Mar-2020 17:52:07.642,0.2940026521682739,8386,68067559,28481,-0.2927144765853882,-0.6430760622024536,0.6436883211135864,68067584
22-Mar-2020 17:52:08.642,0.2939811944961548,8386,68067559,28481,-0.29269105195999146,-0.6430884599685669,0.6436958312988281,68067585
22-Mar-2020 17:52:09.642,0.2939540147781372,8386,68067559,28481,-0.2926725149154663,-0.6431005001068115,0.643704891204834,68067586
22-Mar-2020 17:52:10.642,0.29393213987350464,8386,68067559,28481,-0.29264622926712036,-0.643108606338501,0.6437188386917114,68067587
22-Mar-2020 17:52:11.642,0.2939144968986511,8386,68067559,28481,-0.2926177978515625,-0.6431206464767456,0.6437274217605591,68067588
22-Mar-2020 17:52:12.642,0.2938879728317261,8386,68067559,28481,-0.292597234249115,-0.6431305408477783,0.6437393426895142,68067589
22-Mar-2020 17:52:13.642,0.2938593029975891,8386,68067591,28481,-0.2925751209259033,-0.643142580986023,0.6437504291534424,68067590
22-Mar-2020 17:52:14.642,0.293837308883667,8386,68067591,28481,-0.2925455570220947,-0.6431559324264526,0.6437605619430542,68067591
22-Mar-2020 17:52:15.642,0.29381656646728516,8386,68067591,28481,-0.2925220727920532,-0.6431633234024048,0.6437734365463257,68067592
22-Mar-2020 17:52:16.642,0.29379069805145264,8386,68067591,28481,-0.29250216484069824,-0.6431747674942017,0.6437826156616211,68067593
22-Mar-2020 17:52:17.642,0.293770432472229,8386,68067591,28481,-0.2924817204475403,-0.643187403678894,0.6437888145446777,68067594
22-Mar-2020 17:52:18.642,0.29374808073043823,8386,68067591,28481,-0.2924567461013794,-0.6431969404220581,0.6438004970550537,68067595
22-Mar-2020 17:52:19.642,0.29372555017471313,8418,68067591,28481,-0.2924347519874573,-0.6432030200958252,0.6438148021697998,68067596
22-Mar-2020 17:52:20.642,0.29369962215423584,8418,68067591,28481,-0.2924080491065979,-0.6432182788848877,0.6438236236572266,68067597
22-Mar-2020 17:52:21.642,0.29367542266845703,8418,68067591,28481,-0.2923852205276489,-0.6432309150695801,0.6438326835632324,68067598
22-Mar-2020 17:52:22.642,0.2936509847640991,8418,68067591,28481,-0.29236191511154175,-0.6432358026504517,0.6438490152359009,68067599
22-Mar-2020 17:52:23.642,0.29363054037094116,8418,68067591,28481,-0.29233676195144653,-0.6432468891143799,0.6438589096069336,68067600
22-Mar-2020 17:52:24.642,0.29360538721084595,8418,68067591,28481,-0.2923120856285095,-0.6432632207870483,0.6438649892807007,68067601
22-Mar-2020 17:52:25.642,0.293579638004303,8418,68067591,28481,-0.29229289293289185,-0.6432700157165527,0.643878698348999,68067602
22-Mar-2020 17:52:26.642,0.2935580611228943,8418,68067591,28481,-0.29226434230804443,-0.6432814598083496,0.6438901424407959,68067603
22-Mar-2020 17:52:27.642,0.29353809356689453,8418,68067591,28481,-0.2922409176826477,-0.643293023109436,0.6438982486724854,68067604
22-Mar-2020 17:52:28.642,0.29351139068603516,8418,68067591,28481,-0.29222410917282104,-0.643302321434021,0.6439087390899658,68067605
22-Mar-2020 17:52:29.642,0.29348665475845337,8418,68067591,28481,-0.2922018766403198,-0.643312931060791,0.6439195871353149,68067606
22-Mar-2020 17:52:30.642,0.29346805810928345,8418,68067591,28481,-0.29217398166656494,-0.6433229446411133,0.6439306735992432,68067607
22-Mar-2020 17:52:31.642,0.293440580368042,8418,68067591,28481,-0.2921493649482727,-0.643334150314331,0.643943190574646,68067608
22-Mar-2020 17:52:32.642,0.29341399669647217,8418,68067591,28481,-0.29212886095046997,-0.6433463096618652,0.6439526081085205,68067609
22-Mar-2020 17:52:33.642,0.293393611907959,8418,68067591,28481,-0.29210203886032104,-0.6433583498001099,0.6439619064331055,68067610
22-Mar-2020 17:52:34.642,0.2933708429336548,8418,68067591,28481,-0.2920738458633423,-0.643366813659668,0.6439765691757202,68067611
22-Mar-2020 17:52:35.642,0.29334592819213867,8418,68067591,28481,-0.29205024242401123,-0.6433770656585693,0.6439883708953857,68067612
22-Mar-2020 17:52:36.642,0.2933241128921509,8418,68067591,28481,-0.29202938079833984,-0.6433908939361572,0.6439940929412842,68067613
22-Mar-2020 17:52:37.642,0.2933010458946228,8418,68067591,28481,-0.29200732707977295,-0.6433993577957153,0.6440061330795288,68067614
22-Mar-2020 17:52:38.642,0.2932765483856201,8418,68067591,28481,-0.29198193550109863,-0.6434084177017212,0.644019603729248,68067615
22-Mar-2020 17:52:39.642,0.2932559847831726,8418,68067591,28481,-0.291961669921875,-0.6434217691421509,0.6440250873565674,68067616
22-Mar-2020 17:52:40.642,0.2932325005531311,8418,68067591,28481,-0.2919413447380066,-0.643433690071106,0.6440327167510986,68067617
22-Mar-2020 17:52:41.642,0.29320675134658813,8418,68067591,28481,-0.2919185757637024,-0.6434403657913208,0.6440482139587402,68067618
22-Mar-2020 17:52:42.642,0.29318690299987793,8418,68067591,28481,-0.29189109802246094,-0.6434512138366699,0.6440589427947998,68067619
22-Mar-2020 17:52:43.642,0.29316145181655884,8418,68067591,28481,-0.2918640375137329,-0.6434663534164429,0.6440678834915161,68067620
22-Mar-2020 17:52:44.642,0.2931324243545532,8418,68067591,28481,-0.2918463349342346,-0.6434743404388428,0.6440809965133667,68067621
22-Mar-2020 17:52:45.642,0.29311197996139526,8418,68067623,28488,-0.29181957244873047,-0.6434842348098755,0.6440925598144531,68067622
22-Mar-2020 17:52:46.642,0.29309093952178955,8418,68067623,28488,-0.29179179668426514,-0.6434963941574097,0.6441025733947754,68067623
22-Mar-2020 17:52:47.642,0.29306405782699585,8418,68067623,28488,-0.2917730212211609,-0.6435067653656006,0.6441131830215454,68067624
22-Mar-2020 17:52:48.642,0.2930384874343872,8418,68067623,28488,-0.29175370931625366,-0.6435176134109497,0.6441226005554199,68067625
22-Mar-2020 17:52:49.642,0.2930188775062561,8418,68067623,28488,-0.29172396659851074,-0.643530011177063,0.6441324949264526,68067626
22-Mar-2020 17:52:50.642,0.29299598932266235,8418,68067623,28488,-0.29170089960098267,-0.6435374021530151,0.6441459655761719,68067627
22-Mar-2020 17:52:51.642,0.2929707169532776,8450,68067623,28488,-0.29167813062667847,-0.6435487270355225,0.6441564559936523,68067628
22-Mar-2020 17:52:52.642,0.2929511070251465,8450,68067623,28488,-0.2916550636291504,-0.6435611248016357,0.6441636085510254,68067629
22-Mar-2020 17:52:53.642,0.2929254174232483,8450,68067623,28488,-0.29163116216659546,-0.6435707807540894,0.6441766023635864,68067630
22-Mar-2020 17:52:54.642,0.2929023504257202,8450,68067623,28488,-0.29161036014556885,-0.6435776948928833,0.6441890001296997,68067631
22-Mar-2020 17:52:55.642,0.2928771376609802,8450,68067623,28488,-0.29158544540405273,-0.6435947418212891,0.6441947221755981,68067632
22-Mar-2020 17:52:56.642,0.2928531765937805,8450,68067623,28488,-0.2915635108947754,-0.6436063051223755,0.6442046165466309,68067633
22-Mar-2020 17:52:57.642,0.2928292155265808,8450,68067623,28488,-0.2915363907814026,-0.6436141729354858,0.6442193984985352,68067634
22-Mar-2020 17:52:58.642,0.29280632734298706,8450,68067623,28488,-0.29151225090026855,-0.6436258554458618,0.6442290544509888,68067635
22-Mar-2020 17:52:59.642,0.29278188943862915,8450,68067623,28488,-0.29148995876312256,-0.6436389684677124,0.6442373991012573,68067636
22-Mar-2020 17:53:00.642,0.2927597165107727,8450,68067623,28488,-0.29146939516067505,-0.6436443328857422,0.6442513465881348,68067637
22-Mar-2020 17:53:01.642,0.29274100065231323,8450,68067623,28488,-0.29144322872161865,-0.6436545848846436,0.644261360168457,68067638
22-Mar-2020 17:53:02.642,0.292716920375824,8450,68067623,28488,-0.2914189100265503,-0.6436657905578613,0.6442722082138062,68067639
22-Mar-2020 17:53:03.642,0.2926909327507019,8450,68067623,28488,-0.2914015054702759,-0.643675684928894,0.6442821025848389,68067640
22-Mar-2020 17:53:04.642,0.29266732931137085,8450,68067623,28488,-0.2913774847984314,-0.6436862945556641,0.644292950630188,68067641
22-Mar-2020 17:53:05.642,0.29264312982559204,8450,68067623,28488,-0.2913462519645691,-0.6437017917633057,0.6443027257919312,68067642
22-Mar-2020 17:53:06.642,0.2926168441772461,8450,68067623,28488,-0.29132789373397827,-0.6437098979949951,0.6443146467208862,68067643
22-Mar-2020 17:53:07.642,0.2925899624824524,8450,68067623,28488,-0.2913038730621338,-0.6437219381332397,0.644325852394104,68067644
22-Mar-2020 17:53:08.642,0.2925703525543213,8450,68067623,28488,-0.2912786602973938,-0.6437327861785889,0.6443349123001099,68067645
22-Mar-2020 17:53:09.642,0.2925495505332947,8450,68067623,28488,-0.2912570834159851,-0.6437395811080933,0.6443474292755127,68067646
22-Mar-2020 17:53:10.642,0.2925249934196472,8450,68067623,28488,-0.2912371754646301,-0.6437489986419678,0.6443583965301514,68067647
22-Mar-2020 17:53:11.642,0.2925032377243042,8450,68067623,28488,-0.29121094942092896,-0.6437636613845825,0.6443653106689453,68067648
22-Mar-2020 17:53:12.642,0.29248571395874023,8450,68067623,28488,-0.2911904454231262,-0.6437716484069824,0.6443744897842407,68067649
22-Mar-2020 17:53:13.642,0.2924613356590271,8450,68067623,28488,-0.2911672592163086,-0.6437796354293823,0.6443881988525391,68067650
22-Mar-2020 17:53:14.642,0.29243308305740356,8450,68067623,28488,-0.2911403775215149,-0.6437934637069702,0.6443994045257568,68067651
22-Mar-2020 17:53:15.642,0.29240530729293823,8450,68067623,28488,-0.2911146283149719,-0.6438078880310059,0.6444092988967896,68067652
22-Mar-2020 17:53:16.642,0.29238343238830566,8450,68067623,28488,-0.2910913825035095,-0.6438159942626953,0.6444215774536133,68067653
22-Mar-2020 17:53:17.642,0.2923596501350403,8450,68067655,28481,-0.2910672426223755,-0.6438271999359131,0.6444319486618042,68067654
22-Mar-2020 17:53:18.642,0.29233455657958984,8450,68067655,28481,-0.29104381799697876,-0.643839955329895,0.6444413661956787,68067655
22-Mar-2020 17:53:19.642,0.2923089861869812,8450,68067655,28481,-0.29102712869644165,-0.6438488960266113,0.644451379776001,68067656
22-Mar-2020 17:53:20.642,0.29229074716567993,8450,68067655,28481,-0.2910004258155823,-0.6438585519790649,0.6444622278213501,68067657
22-Mar-2020 17:53:21.642,0.2922653555870056,8450,68067655,28481,-0.2909754514694214,-0.6438690423965454,0.6444747447967529,68067658
22-Mar-2020 17:53:22.642,0.2922428846359253,8450,68067655,28481,-0.29095572233200073,-0.6438795328140259,0.6444828510284424,68067659
22-Mar-2020 17:53:23.642,0.29221779108047485,8482,68067655,28481,-0.29093116521835327,-0.6438902616500854,0.6444946527481079,68067660
22-Mar-2020 17:53:24.642,0.2921992540359497,8482,68067655,28481,-0.2909057140350342,-0.6439000368118286,0.6445046663284302,68067661
22-Mar-2020 17:53:25.642,0.29217541217803955,8482,68067655,28481,-0.2908831834793091,-0.6439099311828613,0.644515872001648,68067662
22-Mar-2020 17:53:26.642,0.2921488285064697,8482,68067655,28481,-0.2908576726913452,-0.6439231634140015,0.6445261240005493,68067663
22-Mar-2020 17:53:27.642,0.29212766885757446,8482,68067655,28481,-0.2908362150192261,-0.6439316272735596,0.644537091255188,68067664
22-Mar-2020 17:53:28.642,0.2921028733253479,8482,68067655,28481,-0.29081082344055176,-0.6439405679702759,0.6445508003234863,68067665
22-Mar-2020 17:53:29.642,0.29208147525787354,8482,68067655,28481,-0.29078859090805054,-0.6439526081085205,0.6445584297180176,68067666
22-Mar-2020 17:53:30.642,0.2920570969581604,8482,68067655,28481,-0.2907657027244568,-0.643964409828186,0.6445682048797607,68067667
22-Mar-2020 17:53:31.642,0.2920297384262085,8482,68067655,28481,-0.29074424505233765,-0.6439733505249023,0.6445813179016113,68067668
22-Mar-2020 17:53:32.642,0.2920079827308655,8482,68067655,28481,-0.29071593284606934,-0.6439869403839111,0.6445902585983276,68067669
22-Mar-2020 17:53:33.642,0.2919856309890747,8482,68067655,28481,-0.2906953692436218,-0.6439977884292603,0.6445990800857544,68067670
22-Mar-2020 17:53:34.642,0.2919572591781616,8482,68067655,28481,-0.29067444801330566,-0.6440063714981079,0.6446126699447632,68067671
22-Mar-2020 17:53:35.642,0.2919352054595947,8482,68067655,28481,-0.2906489372253418,-0.6440174579620361,0.6446231603622437,68067672
22-Mar-2020 17:53:36.642,0.29191476106643677,8482,68067655,28481,-0.290618360042572,-0.6440329551696777,0.6446306705474854,68067673
22-Mar-2020 17:53:37.642,0.29188793897628784,8482,68067655,28481,-0.290600061416626,-0.644037127494812,0.6446468830108643,68067674
22-Mar-2020 17:53:38.642,0.29186296463012695,8482,68067655,28481,-0.29057568311691284,-0.6440497636795044,0.6446566581726074,68067675
22-Mar-2020 17:53:39.642,0.2918473482131958,8482,68067655,28481,-0.29055124521255493,-0.6440619230270386,0.644662618637085,68067676
22-Mar-2020 17:53:40.642,0.29182106256484985,8482,68067655,28481,-0.29052960872650146,-0.6440702676773071,0.6446757316589355,68067677
22-Mar-2020 17:53:41.642,0.2917938232421875,8482,68067655,28481,-0.29051125049591064,-0.6440794467926025,0.6446875333786011,68067678
22-Mar-2020 17:53:42.642,0.29177623987197876,8482,68067655,28481,-0.29048383235931396,-0.6440942287445068,0.6446926593780518,68067679
22-Mar-2020 17:53:43.642,0.29175251722335815,8482,68067655,28481,-0.29046177864074707,-0.6441032886505127,0.6447043418884277,68067680
22-Mar-2020 17:53:44.642,0.2917224168777466,8482,68067655,28481,-0.2904382348060608,-0.6441104412078857,0.6447216272354126,68067681
22-Mar-2020 17:53:45.642,0.29170292615890503,8482,68067655,28481,-0.29041415452957153,-0.6441249847412109,0.6447266340255737,68067682
22-Mar-2020 17:53:46.642,0.291678786277771,8482,68067655,28481,-0.29039061069488525,-0.6441353559494019,0.6447378396987915,68067683
22-Mar-2020 17:53:47.642,0.2916485667228699,8482,68067655,28481,-0.29036790132522583,-0.6441428661346436,0.6447542905807495,68067684
22-Mar-2020 17:53:48.642,0.29163211584091187,8482,68067655,28481,-0.2903420925140381,-0.6441538333892822,0.644762396812439,68067685
22-Mar-2020 17:53:49.642,0.291609525680542,8482,68067687,28488,-0.29031771421432495,-0.6441676616668701,0.6447696685791016,68067686
22-Mar-2020 17:53:50.642,0.29158031940460205,8482,68067687,28488,-0.29029983282089233,-0.644174337387085,0.6447843313217163,68067687
22-Mar-2020 17:53:51.642,0.29155921936035156,8482,68067687,28488,-0.2902742028236389,-0.6441855430603027,0.6447943449020386,68067688
22-Mar-2020 17:53:52.642,0.2915392518043518,8482,68067687,28488,-0.29024428129196167,-0.6442028284072876,0.6447994709014893,68067689
22-Mar-2020 17:53:53.642,0.2915114164352417,8482,68067687,28488,-0.2902293801307678,-0.6442062854766846,0.6448149681091309,68067690
22-Mar-2020 17:53:54.642,0.291484534740448,8482,68067687,28488,-0.29020678997039795,-0.6442174911499023,0.6448261737823486,68067691
22-Mar-2020 17:53:55.642,0.2914698123931885,8514,68067687,28488,-0.2901768684387207,-0.6442334651947021,0.6448304653167725,68067692
22-Mar-2020 17:53:56.642,0.29144287109375,8514,68067687,28488,-0.2901601791381836,-0.6442397832870483,0.6448439359664917,68067693
22-Mar-2020 17:53:57.642,0.2914149761199951,8514,68067687,28488,-0.2901425361633301,-0.6442468166351318,0.6448575258255005,68067694
22-Mar-2020 17:53:58.642,0.29139912128448486,8514,68067687,28488,-0.2901078462600708,-0.6442642211914062,0.6448628902435303,68067695
22-Mar-2020 17:53:59.642,0.29137295484542847,8514,68067687,28488,-0.2900797128677368,-0.6442762613296509,0.6448754072189331,68067696
22-Mar-2020 17:54:00.642,0.2913439869880676,8514,68067687,28488,-0.2900632619857788,-0.6442805528640747,0.6448912620544434,68067697
22-Mar-2020 17:54:01.642,0.2913258671760559,8514,68067687,28488,-0.29003775119781494,-0.6442952156066895,0.6448965072631836,68067698
22-Mar-2020 17:54:02.642,0.2913042902946472,8514,68067687,28488,-0.290011465549469,-0.6443076133728027,0.6449058055877686,68067699
22-Mar-2020 17:54:03.642,0.2912742495536804,8514,68067687,28488,-0.28999394178390503,-0.6443114280700684,0.6449234485626221,68067700
22-Mar-2020 17:54:04.642,0.2912544012069702,8514,68067687,28488,-0.28996920585632324,-0.6443241834640503,0.6449304819107056,68067701
22-Mar-2020 17:54:05.642,0.2912350296974182,8514,68067687,28488,-0.2899431586265564,-0.6443386077880859,0.6449366807937622,68067702
22-Mar-2020 17:54:06.642,0.2912059426307678,8514,68067687,28488,-0.2899237275123596,-0.6443455219268799,0.6449517011642456,68067703
22-Mar-2020 17:54:07.642,0.29117822647094727,8514,68067687,28488,-0.2898983955383301,-0.6443569660186768,0.6449644565582275,68067704
22-Mar-2020 17:54:08.642,0.29115861654281616,8514,68067687,28488,-0.28986817598342896,-0.6443734169006348,0.6449699401855469,68067705
22-Mar-2020 17:54:09.642,0.2911313772201538,8514,68067687,28488,-0.2898511290550232,-0.644378662109375,0.6449846029281616,68067706
22-Mar-2020 17:54:10.642,0.29111021757125854,8514,68067687,28488,-0.2898324131965637,-0.6443865299224854,0.644994854927063,68067707
22-Mar-2020 17:54:11.642,0.29109227657318115,8514,68067687,28488,-0.28980308771133423,-0.6444034576416016,0.6449993848800659,68067708
22-Mar-2020 17:54:12.642,0.2910652756690979,8514,68067687,28488,-0.2897840142250061,-0.644410252571106,0.6450130939483643,68067709
22-Mar-2020 17:54:13.642,0.2910398244857788,8514,68067687,28488,-0.28976213932037354,-0.644416332244873,0.6450283527374268,68067710
22-Mar-2020 17:54:14.642,0.2910235524177551,8514,68067687,28488,-0.2897297739982605,-0.6444340944290161,0.6450326442718506,68067711
22-Mar-2020 17:54:15.642,0.2909950613975525,8514,68067687,28488,-0.28970515727996826,-0.6444453001022339,0.6450453996658325,68067712
22-Mar-2020 17:54:16.642,0.290962815284729,8514,68067687,28488,-0.2896876335144043,-0.6444517374038696,0.6450613737106323,68067713
22-Mar-2020 17:54:17.642,0.2909443974494934,8514,68067687,28488,-0.2896586060523987,-0.6444673538208008,0.6450672149658203,68067714
22-Mar-2020 17:54:18.642,0.2909225821495056,8514,68067687,28488,-0.2896326184272766,-0.6444804668426514,0.6450754404067993,68067715
22-Mar-2020 17:54:19.642,0.29089540243148804,8514,68067687,28488,-0.2896181344985962,-0.6444827318191528,0.6450921297073364,68067716
22-Mar-2020 17:54:20.642,0.29087281227111816,8514,68067687,28488,-0.28959447145462036,-0.6444960832595825,0.6450996398925781,68067717
22-Mar-2020 17:54:21.642,0.2908582091331482,8514,68067719,28468,-0.28956902027130127,-0.6445083618164062,0.6451054811477661,68067718
22-Mar-2020 17:54:22.642,0.29083043336868286,8514,68067719,28468,-0.28954803943634033,-0.6445146799087524,0.6451206207275391,68067719
22-Mar-2020 17:54:23.642,0.29080653190612793,8514,68067719,28468,-0.2895251512527466,-0.644524335861206,0.6451320648193359,68067720
22-Mar-2020 17:54:24.642,0.2907850742340088,8514,68067719,28468,-0.28949683904647827,-0.6445400714874268,0.6451388597488403,68067721
22-Mar-2020 17:54:25.642,0.29075878858566284,8514,68067719,28468,-0.2894746661186218,-0.6445484161376953,0.6451520919799805,68067722
22-Mar-2020 17:54:26.642,0.2907334566116333,8514,68067719,28468,-0.28945285081863403,-0.6445558071136475,0.6451659202575684,68067723
22-Mar-2020 17:54:27.643,0.2907118797302246,8546,68067719,28468,-0.2894247770309448,-0.6445730924606323,0.645171046257019,68067724
22-Mar-2020 17:54:28.643,0.29068660736083984,8546,68067719,28468,-0.28940361738204956,-0.6445822715759277,0.6451828479766846,68067725
22-Mar-2020 17:54:29.643,0.2906603217124939,8546,68067719,28468,-0.2893810272216797,-0.6445915699005127,0.6451956033706665,68067726
22-Mar-2020 17:54:30.643,0.29064255952835083,8546,68067719,28468,-0.28935450315475464,-0.6446040868759155,0.6452028751373291,68067727
22-Mar-2020 17:54:31.643,0.29061800241470337,8546,68067719,28468,-0.2893357276916504,-0.6446125507354736,0.6452140808105469,68067728
22-Mar-2020 17:54:32.643,0.2905924916267395,8546,68067719,28468,-0.2893155813217163,-0.6446208953857422,0.6452261209487915,68067729
22-Mar-2020 17:54:33.643,0.2905707359313965,8546,68067719,28468,-0.2892889380455017,-0.6446323394775391,0.6452363729476929,68067730
22-Mar-2020 17:54:34.643,0.29054898023605347,8546,68067719,28468,-0.28926563262939453,-0.644645094871521,0.6452441215515137,68067731
22-Mar-2020 17:54:35.643,0.29052120447158813,8546,68067719,28468,-0.2892456650733948,-0.6446511745452881,0.6452593803405762,68067732
22-Mar-2020 17:54:36.643,0.29049748182296753,8546,68067719,28468,-0.2892181873321533,-0.6446647644042969,0.6452689170837402,68067733
22-Mar-2020 17:54:37.643,0.29047876596450806,8546,68067719,28468,-0.2891924977302551,-0.6446787118911743,0.6452746391296387,68067734
22-Mar-2020 17:54:38.643,0.2904484272003174,8546,68067719,28468,-0.2891697287559509,-0.6446859836578369,0.6452915668487549,68067735
22-Mar-2020 17:54:39.643,0.29042476415634155,8546,68067719,28468,-0.2891473174095154,-0.6446938514709473,0.6453042030334473,68067736
22-Mar-2020 17:54:40.643,0.2904056906700134,8546,68067719,28468,-0.28912198543548584,-0.6447098255157471,0.645308256149292,68067737
22-Mar-2020 17:54:41.643,0.290382444858551,8546,68067719,28468,-0.2890990376472473,-0.6447194814682007,0.6453194618225098,68067738
22-Mar-2020 17:54:42.643,0.29035598039627075,8546,68067719,28468,-0.28908050060272217,-0.6447267532348633,0.6453323364257812,68067739
22-Mar-2020 17:54:43.643,0.2903352379798889,8546,68067719,28468,-0.28905290365219116,-0.6447418928146362,0.6453388929367065,68067740
22-Mar-2020 17:54:44.643,0.290310800075531,8546,68067719,28468,-0.2890280485153198,-0.6447525024414062,0.645350456237793,68067741
22-Mar-2020 17:54:45.643,0.29028528928756714,8546,68067719,28468,-0.2890053391456604,-0.644760251045227,0.6453642845153809,68067742
22-Mar-2020 17:54:46.643,0.2902635931968689,8546,68067719,28468,-0.28898078203201294,-0.6447726488113403,0.6453726291656494,68067743
22-Mar-2020 17:54:47.643,0.2902422547340393,8546,68067719,28468,-0.2889583706855774,-0.6447808742523193,0.6453839540481567,68067744
22-Mar-2020 17:54:48.643,0.2902173399925232,8546,68067719,28468,-0.2889375686645508,-0.6447896957397461,0.6453958749771118,68067745
22-Mar-2020 17:54:49.643,0.2901957035064697,8546,68067719,28468,-0.288912832736969,-0.6448013782501221,0.6454049348831177,68067746
22-Mar-2020 17:54:50.643,0.2901742458343506,8546,68067719,28468,-0.2888922095298767,-0.6448115110397339,0.6454137563705444,68067747
22-Mar-2020 17:54:51.643,0.2901459336280823,8546,68067719,28468,-0.2888720631599426,-0.6448208093643188,0.6454261541366577,68067748
22-Mar-2020 17:54:52.643,0.29012197256088257,8546,68067719,28468,-0.28884297609329224,-0.6448348760604858,0.6454360485076904,68067749
22-Mar-2020 17:54:53.643,0.29009950160980225,8546,68067751,28488,-0.28881824016571045,-0.6448469161987305,0.6454452276229858,68067750
22-Mar-2020 17:54:54.643,0.29007238149642944,8546,68067751,28488,-0.28879690170288086,-0.6448531150817871,0.6454606056213379,68067751
22-Mar-2020 17:54:55.643,0.2900519371032715,8546,68067751,28488,-0.28877174854278564,-0.6448652744293213,0.6454687118530273,68067752
22-Mar-2020 17:54:56.643,0.29002922773361206,8546,68067751,28488,-0.2887476682662964,-0.6448769569396973,0.6454780101776123,68067753
22-Mar-2020 17:54:57.643,0.2900041341781616,8546,68067751,28488,-0.2887260317802429,-0.644888162612915,0.645487904548645,68067754
22-Mar-2020 17:54:58.643,0.28997939825057983,8546,68067751,28488,-0.28870248794555664,-0.6448981761932373,0.6454997062683105,68067755
22-Mar-2020 17:54:59.643,0.28995734453201294,8578,68067751,28488,-0.288674533367157,-0.6449124813079834,0.6455074548721313,68067756
22-Mar-2020 17:55:00.643,0.2899314761161804,8578,68067751,28488,-0.28865158557891846,-0.6449234485626221,0.6455185413360596,68067757
22-Mar-2020 17:55:01.643,0.28990834951400757,8578,68067751,28488,-0.28862953186035156,-0.6449322700500488,0.6455302238464355,68067758
22-Mar-2020 17:55:02.643,0.28988438844680786,8578,68067751,28488,-0.28860580921173096,-0.6449416875839233,0.6455419063568115,68067759
22-Mar-2020 17:55:03.643,0.28986144065856934,8578,68067751,28488,-0.2885817289352417,-0.6449517011642456,0.6455529928207397,68067760
22-Mar-2020 17:55:04.643,0.2898377776145935,8578,68067751,28488,-0.28856027126312256,-0.6449601650238037,0.6455647945404053,68067761
22-Mar-2020 17:55:05.643,0.28981703519821167,8578,68067751,28488,-0.28853797912597656,-0.6449705362319946,0.6455737352371216,68067762
22-Mar-2020 17:55:06.643,0.2897913455963135,8578,68067751,28488,-0.28851455450057983,-0.6449817419052124,0.6455845832824707,68067763
22-Mar-2020 17:55:07.643,0.2897699475288391,8578,68067751,28488,-0.28849154710769653,-0.6449905633926392,0.6455951929092407,68067764
22-Mar-2020 17:55:08.643,0.28974902629852295,8578,68067751,28488,-0.28846681118011475,-0.6450027227401733,0.6456036567687988,68067765
22-Mar-2020 17:55:09.643,0.2897205948829651,8578,68067751,28488,-0.28844112157821655,-0.6450158357620239,0.6456148624420166,68067766
22-Mar-2020 17:55:10.643,0.2896973490715027,8578,68067751,28488,-0.28842008113861084,-0.6450233459472656,0.6456273794174194,68067767
22-Mar-2020 17:55:11.643,0.28967779874801636,8578,68067751,28488,-0.2883944511413574,-0.6450341939926147,0.6456365585327148,68067768
22-Mar-2020 17:55:12.643,0.2896527051925659,8578,68067751,28488,-0.2883712649345398,-0.6450467109680176,0.6456458568572998,68067769
22-Mar-2020 17:55:13.643,0.289625346660614,8578,68067751,28488,-0.28834980726242065,-0.6450561285018921,0.6456583738327026,68067770
22-Mar-2020 17:55:14.643,0.28960120677948,8578,68067751,28488,-0.2883215546607971,-0.6450691223144531,0.6456688642501831,68067771
22-Mar-2020 17:55:15.643,0.2895808815956116,8578,68067751,28488,-0.28830045461654663,-0.6450790166854858,0.6456775665283203,68067772
22-Mar-2020 17:55:16.643,0.2895551323890686,8578,68067751,28488,-0.28827834129333496,-0.6450875997543335,0.6456902027130127,68067773
22-Mar-2020 17:55:17.643,0.28952938318252563,8578,68067751,28488,-0.28825610876083374,-0.645098090171814,0.6457012891769409,68067774
22-Mar-2020 17:55:18.643,0.289509654045105,8578,68067751,28488,-0.2882278561592102,-0.6451109647750854,0.6457098722457886,68067775
22-Mar-2020 17:55:19.643,0.2894868850708008,8578,68067751,28488,-0.2882058620452881,-0.6451206207275391,0.6457202434539795,68067776
22-Mar-2020 17:55:20.643,0.28946542739868164,8578,68067751,28488,-0.28818583488464355,-0.6451305150985718,0.6457291841506958,68067777
22-Mar-2020 17:55:21.643,0.2894410490989685,8578,68067751,28488,-0.28815990686416626,-0.6451431512832642,0.645738959312439,68067778
22-Mar-2020 17:55:22.643,0.2894180417060852,8578,68067751,28488,-0.28813636302948,-0.6451500654220581,0.6457525491714478,68067779
22-Mar-2020 17:55:23.643,0.2893925905227661,8578,68067751,28488,-0.2881144881248474,-0.6451612710952759,0.6457622051239014,68067780
22-Mar-2020 17:55:24.643,0.2893716096878052,8578,68067751,28488,-0.2880896329879761,-0.6451729536056519,0.6457711458206177,68067781
22-Mar-2020 17:55:25.643,0.2893452048301697,8578,68067783,28488,-0.28806740045547485,-0.6451812982559204,0.6457844972610474,68067782
22-Mar-2020 17:55:26.643,0.28932011127471924,8578,68067783,28488,-0.28804516792297363,-0.6451900005340576,0.6457971334457397,68067783
22-Mar-2020 17:55:27.643,0.28929829597473145,8578,68067783,28488,-0.2880169749259949,-0.6452052593231201,0.6458040475845337,68067784
22-Mar-2020 17:55:28.643,0.28927481174468994,8578,68067783,28488,-0.28799641132354736,-0.6452163457870483,0.6458132266998291,68067785
22-Mar-2020 17:55:29.643,0.28924673795700073,8578,68067783,28488,-0.28797394037246704,-0.6452245712280273,0.6458275318145752,68067786
22-Mar-2020 17:55:30.643,0.2892290949821472,8578,68067783,28488,-0.28794723749160767,-0.6452375650405884,0.6458340883255005,68067787
22-Mar-2020 17:55:31.643,0.2892068028450012,8610,68067783,28488,-0.2879254221916199,-0.6452468633651733,0.645844578742981,68067788
22-Mar-2020 17:55:32.643,0.2891799211502075,8610,68067783,28488,-0.2879047989845276,-0.6452538967132568,0.6458590030670166,68067789
22-Mar-2020 17:55:33.643,0.28915935754776,8610,68067783,28488,-0.2878808379173279,-0.6452642679214478,0.6458680629730225,68067790
22-Mar-2020 17:55:34.643,0.2891448140144348,8610,68067783,28488,-0.2878548502922058,-0.6452730894088745,0.6458775997161865,68067791
22-Mar-2020 17:55:35.643,0.2891157269477844,8610,68067783,28488,-0.2878362536430359,-0.6452826261520386,0.6458892822265625,68067792
22-Mar-2020 17:55:36.643,0.28908777236938477,8610,68067783,28488,-0.2878113389015198,-0.6452951431274414,0.6459004878997803,68067793
22-Mar-2020 17:55:37.643,0.28906363248825073,8610,68067783,28488,-0.2877805233001709,-0.6453102827072144,0.6459097862243652,68067794
22-Mar-2020 17:55:38.643,0.28904056549072266,8610,68067783,28488,-0.2877596616744995,-0.645318865776062,0.645920991897583,68067795
22-Mar-2020 17:55:39.643,0.2890121340751648,8610,68067783,28488,-0.2877348065376282,-0.6453312635421753,0.6459324359893799,68067796
22-Mar-2020 17:55:40.643,0.2889925241470337,8610,68067783,28488,-0.28771281242370605,-0.6453427076339722,0.6459395885467529,68067797
22-Mar-2020 17:55:41.643,0.288967490196228,8610,68067783,28488,-0.2876850366592407,-0.6453523635864258,0.6459534168243408,68067798
22-Mar-2020 17:55:42.643,0.2889445424079895,8610,68067783,28488,-0.2876654863357544,-0.6453592777252197,0.6459654569625854,68067799
22-Mar-2020 17:55:43.643,0.2889232635498047,8610,68067783,28488,-0.2876428961753845,-0.6453722715377808,0.6459720134735107,68067800
22-Mar-2020 17:55:44.643,0.28890061378479004,8610,68067783,28488,-0.2876185178756714,-0.6453835964202881,0.645982027053833,68067801
22-Mar-2020 17:55:45.643,0.2888726592063904,8610,68067783,28488,-0.28759509325027466,-0.6453922986984253,0.64599609375,68067802
22-Mar-2020 17:55:46.643,0.28885412216186523,8610,68067783,28488,-0.2875710129737854,-0.6454023122787476,0.6460049152374268,68067803
22-Mar-2020 17:55:47.643,0.28882837295532227,8610,68067783,28488,-0.2875477075576782,-0.645416259765625,0.6460131406784058,68067804
22-Mar-2020 17:55:48.643,0.2887997627258301,8610,68067783,28488,-0.2875281572341919,-0.6454242467880249,0.646026611328125,68067805
22-Mar-2020 17:55:49.643,0.288776695728302,8610,68067783,28488,-0.2874990701675415,-0.6454372406005859,0.6460367441177368,68067806
22-Mar-2020 17:55:50.643,0.28875571489334106,8610,68067783,28488,-0.2874746322631836,-0.6454493999481201,0.6460447311401367,68067807
22-Mar-2020 17:55:51.643,0.28873032331466675,8610,68067783,28488,-0.28745806217193604,-0.6454569101333618,0.6460561752319336,68067808
22-Mar-2020 17:55:52.643,0.28870677947998047,8610,68067783,28488,-0.28743410110473633,-0.6454663276672363,0.6460678577423096,68067809
22-Mar-2020 17:55:53.643,0.28868550062179565,8610,68067783,28488,-0.2874067425727844,-0.6454780101776123,0.6460779905319214,68067810
22-Mar-2020 17:55:54.643,0.2886642813682556,8610,68067783,28488,-0.2873855233192444,-0.6454859972000122,0.6460889577865601,68067811
22-Mar-2020 17:55:55.643,0.2886367440223694,8610,68067783,28488,-0.2873631715774536,-0.6454962491989136,0.646100640296936,68067812
22-Mar-2020 17:55:56.643,0.28861504793167114,8610,68067783,28488,-0.2873363494873047,-0.6455075740814209,0.6461108922958374,68067813
22-Mar-2020 17:55:57.643,0.2885909080505371,8610,68067815,28481,-0.28730863332748413,-0.6455193758010864,0.6461224555969238,68067814
22-Mar-2020 17:55:58.643,0.28856754302978516,8610,68067815,28481,-0.2872910499572754,-0.6455291509628296,0.6461308002471924,68067815
22-Mar-2020 17:55:59.643,0.28854095935821533,8610,68067815,28481,-0.2872677445411682,-0.6455428600311279,0.6461396217346191,68067816
22-Mar-2020 17:56:00.643,0.28851479291915894,8610,68067815,28481,-0.28724443912506104,-0.6455528736114502,0.6461515426635742,68067817
22-Mar-2020 17:56:01.643,0.2884928584098816,8610,68067815,28481,-0.28721678256988525,-0.6455624103546143,0.646164059638977,68067818
22-Mar-2020 17:56:02.643,0.2884693741798401,8610,68067815,28481,-0.28719550371170044,-0.6455738544464111,0.6461726427078247,68067819
22-Mar-2020 17:56:03.643,0.2884449362754822,8642,68067815,28481,-0.28717297315597534,-0.6455848217010498,0.646182656288147,68067820
22-Mar-2020 17:56:04.643,0.2884225845336914,8642,68067815,28481,-0.28714877367019653,-0.645593523979187,0.646194577217102,68067821
22-Mar-2020 17:56:05.643,0.28840017318725586,8642,68067815,28481,-0.28712373971939087,-0.6456030607223511,0.6462060213088989,68067822
22-Mar-2020 17:56:06.643,0.28837835788726807,8642,68067815,28481,-0.28710055351257324,-0.645614504814148,0.6462147235870361,68067823
22-Mar-2020 17:56:07.643,0.2883542776107788,8642,68067815,28481,-0.28708183765411377,-0.6456239223480225,0.6462246179580688,68067824
22-Mar-2020 17:56:08.643,0.2883329391479492,8642,68067815,28481,-0.28705674409866333,-0.6456342935562134,0.6462345123291016,68067825
22-Mar-2020 17:56:09.643,0.28830915689468384,8642,68067815,28481,-0.2870296835899353,-0.645645022392273,0.6462464332580566,68067826
22-Mar-2020 17:56:10.643,0.28828638792037964,8642,68067815,28481,-0.28700709342956543,-0.6456555128097534,0.6462563276290894,68067827
22-Mar-2020 17:56:11.643,0.2882574200630188,8642,68067815,28481,-0.28698182106018066,-0.6456691026687622,0.6462669372558594,68067828
22-Mar-2020 17:56:12.643,0.28823453187942505,8642,68067815,28481,-0.2869580388069153,-0.6456786394119263,0.6462781429290771,68067829
22-Mar-2020 17:56:13.643,0.28821104764938354,8642,68067815,28481,-0.28693753480911255,-0.6456878185272217,0.6462883949279785,68067830
22-Mar-2020 17:56:14.643,0.2881873846054077,8642,68067815,28481,-0.28691554069519043,-0.6456986665725708,0.6462980508804321,68067831
22-Mar-2020 17:56:15.643,0.28816473484039307,8642,68067815,28481,-0.2868956923484802,-0.6457071304321289,0.6463085412979126,68067832
22-Mar-2020 17:56:16.643,0.2881436347961426,8642,68067815,28481,-0.2868691086769104,-0.6457169055938721,0.6463198661804199,68067833
22-Mar-2020 17:56:17.643,0.2881224751472473,8642,68067815,28481,-0.28684550523757935,-0.6457266807556152,0.6463299989700317,68067834
22-Mar-2020 17:56:18.643,0.2880946397781372,8642,68067815,28481,-0.2868221402168274,-0.6457397937774658,0.6463398933410645,68067835
22-Mar-2020 17:56:19.643,0.2880710959434509,8642,68067815,28481,-0.2867976427078247,-0.645750880241394,0.6463502645492554,68067836
22-Mar-2020 17:56:20.643,0.28804707527160645,8642,68067815,28481,-0.2867701053619385,-0.6457607746124268,0.6463632583618164,68067837
22-Mar-2020 17:56:21.643,0.28802502155303955,8642,68067815,28481,-0.28674864768981934,-0.6457699537277222,0.6463732719421387,68067838
22-Mar-2020 17:56:22.643,0.2879982590675354,8642,68067815,28481,-0.28672635555267334,-0.6457827091217041,0.6463824510574341,68067839
22-Mar-2020 17:56:23.643,0.28797656297683716,8642,68067815,28481,-0.28670090436935425,-0.6457926034927368,0.6463932991027832,68067840
22-Mar-2020 17:56:24.643,0.2879514694213867,8642,68067815,28481,-0.28667372465133667,-0.6458040475845337,0.6464049816131592,68067841
22-Mar-2020 17:56:25.643,0.28793108463287354,8642,68067815,28481,-0.28665608167648315,-0.6458110809326172,0.6464148759841919,68067842
22-Mar-2020 17:56:26.643,0.28790831565856934,8642,68067815,28481,-0.28663361072540283,-0.6458218097686768,0.6464242935180664,68067843
22-Mar-2020 17:56:27.643,0.287883996963501,8642,68067815,28481,-0.286609947681427,-0.6458321809768677,0.6464352607727051,68067844
22-Mar-2020 17:56:28.643,0.2878631353378296,8642,68067815,28481,-0.2865852117538452,-0.6458398103713989,0.6464478969573975,68067845
22-Mar-2020 17:56:29.643,0.28783857822418213,8642,68067847,28462,-0.28656065464019775,-0.6458531618118286,0.6464563608169556,68067846
22-Mar-2020 17:56:30.643,0.2878124713897705,8642,68067847,28462,-0.2865387797355652,-0.645865797996521,0.6464651823043823,68067847
22-Mar-2020 17:56:31.643,0.2877872586250305,8642,68067847,28462,-0.2865138053894043,-0.6458773612976074,0.6464760303497314,68067848
22-Mar-2020 17:56:32.643,0.28776687383651733,8642,68067847,28462,-0.286485493183136,-0.6458865404129028,0.6464885473251343,68067849
22-Mar-2020 17:56:33.643,0.28774136304855347,8642,68067847,28462,-0.2864636778831482,-0.6458985805511475,0.6464974880218506,68067850
22-Mar-2020 17:56:34.643,0.28771722316741943,8642,68067847,28462,-0.2864425778388977,-0.6459071636199951,0.6465089321136475,68067851
22-Mar-2020 17:56:35.643,0.2876971364021301,8674,68067847,28462,-0.28642261028289795,-0.6459145545959473,0.6465193033218384,68067852
22-Mar-2020 17:56:36.643,0.28767526149749756,8674,68067847,28462,-0.28639596700668335,-0.6459264755249023,0.6465288400650024,68067853
22-Mar-2020 17:56:37.643,0.2876511216163635,8674,68067847,28462,-0.2863779067993164,-0.6459357738494873,0.646538496017456,68067854
22-Mar-2020 17:56:38.643,0.28762489557266235,8674,68067847,28462,-0.28635329008102417,-0.6459470987319946,0.6465498208999634,68067855
22-Mar-2020 17:56:39.643,0.2876025438308716,8674,68067847,28462,-0.2863244414329529,-0.6459589004516602,0.6465604305267334,68067856
22-Mar-2020 17:56:40.643,0.28758007287979126,8674,68067847,28462,-0.28629958629608154,-0.6459677219390869,0.6465725898742676,68067857
22-Mar-2020 17:56:41.643,0.28755587339401245,8674,68067847,28462,-0.2862786054611206,-0.6459779739379883,0.6465826034545898,68067858
22-Mar-2020 17:56:42.643,0.2875298261642456,8674,68067847,28462,-0.286252498626709,-0.6459935903549194,0.6465901136398315,68067859
22-Mar-2020 17:56:43.643,0.28750962018966675,8674,68067847,28462,-0.2862275242805481,-0.6459997892379761,0.6466039419174194,68067860
22-Mar-2020 17:56:44.643,0.2874847650527954,8674,68067847,28462,-0.28620511293411255,-0.6460081338882446,0.6466166973114014,68067861
22-Mar-2020 17:56:45.643,0.28746408224105835,8674,68067847,28462,-0.2861846089363098,-0.6460204124450684,0.6466225385665894,68067862
22-Mar-2020 17:56:46.643,0.2874387502670288,8674,68067847,28462,-0.28616249561309814,-0.6460322141647339,0.6466318368911743,68067863
22-Mar-2020 17:56:47.643,0.287412166595459,8674,68067847,28462,-0.28613871335983276,-0.6460413932800293,0.646645188331604,68067864
22-Mar-2020 17:56:48.643,0.2873907685279846,8674,68067847,28462,-0.28611159324645996,-0.6460531949996948,0.6466549634933472,68067865
22-Mar-2020 17:56:49.643,0.28736335039138794,8674,68067847,28462,-0.2860867977142334,-0.6460676193237305,0.6466635465621948,68067866
22-Mar-2020 17:56:50.643,0.28733760118484497,8674,68067847,28462,-0.2860637307167053,-0.6460754871368408,0.6466773748397827,68067867
22-Mar-2020 17:56:51.643,0.2873193025588989,8674,68067847,28462,-0.2860371470451355,-0.6460838317871094,0.6466890573501587,68067868
22-Mar-2020 17:56:52.643,0.28729861974716187,8674,68067847,28462,-0.28601038455963135,-0.6460957527160645,0.6466981172561646,68067869
22-Mar-2020 17:56:53.643,0.2872706651687622,8674,68067847,28462,-0.2859901189804077,-0.6461062431335449,0.6467087268829346,68067870
22-Mar-2020 17:56:54.643,0.28725045919418335,8674,68067847,28462,-0.2859690189361572,-0.6461149454116821,0.6467188596725464,68067871
22-Mar-2020 17:56:55.643,0.2872317433357239,8674,68067847,28462,-0.2859418988227844,-0.646125078201294,0.6467283964157104,68067872
22-Mar-2020 17:56:56.643,0.2872040271759033,8674,68067847,28462,-0.28592002391815186,-0.646135687828064,0.6467397212982178,68067873
22-Mar-2020 17:56:57.643,0.2871778607368469,8674,68067847,28462,-0.28590166568756104,-0.6461446285247803,0.646750807762146,68067874
22-Mar-2020 17:56:58.643,0.28715723752975464,8674,68067847,28462,-0.2858767509460449,-0.6461573839187622,0.6467581987380981,68067875
22-Mar-2020 17:56:59.643,0.2871343493461609,8674,68067847,28462,-0.2858516573905945,-0.646167516708374,0.6467694044113159,68067876
22-Mar-2020 17:57:00.643,0.2871086001396179,8674,68067847,28462,-0.28583115339279175,-0.6461766958236694,0.6467808485031128,68067877
22-Mar-2020 17:57:01.643,0.28708481788635254,8674,68067879,28481,-0.28580790758132935,-0.6461912393569946,0.6467870473861694,68067878
22-Mar-2020 17:57:02.643,0.2870640754699707,8674,68067879,28481,-0.28578048944473267,-0.6462007761001587,0.6467989683151245,68067879
22-Mar-2020 17:57:03.643,0.2870382070541382,8674,68067879,28481,-0.2857576012611389,-0.646206259727478,0.6468149423599243,68067880
22-Mar-2020 17:57:04.643,0.28701573610305786,8674,68067879,28481,-0.2857332229614258,-0.6462194919586182,0.6468223333358765,68067881
22-Mar-2020 17:57:05.643,0.2869950532913208,8674,68067879,28481,-0.2857086658477783,-0.6462311744689941,0.6468309164047241,68067882
22-Mar-2020 17:57:06.643,0.28696686029434204,8674,68067879,28481,-0.2856820225715637,-0.6462397575378418,0.6468466520309448,68067883
22-Mar-2020 17:57:07.643,0.28694605827331543,8706,68067879,28481,-0.2856631875038147,-0.6462464332580566,0.646857500076294,68067884
22-Mar-2020 17:57:08.643,0.2869245409965515,8706,68067879,28481,-0.2856370210647583,-0.6462612152099609,0.6468639373779297,68067885
22-Mar-2020 17:57:09.643,0.28689712285995483,8706,68067879,28481,-0.285616934299469,-0.6462720632553101,0.6468737125396729,68067886
22-Mar-2020 17:57:10.643,0.28687530755996704,8706,68067879,28481,-0.2855919599533081,-0.6462805271148682,0.6468862295150757,68067887
22-Mar-2020 17:57:11.643,0.28685301542282104,8706,68067879,28481,-0.2855656147003174,-0.6462939977645874,0.646894097328186,68067888
22-Mar-2020 17:57:12.643,0.28682613372802734,8706,68067879,28481,-0.28554415702819824,-0.6463055610656738,0.6469038724899292,68067889
22-Mar-2020 17:57:13.643,0.2867969274520874,8706,68067879,28481,-0.2855188846588135,-0.6463172435760498,0.6469165086746216,68067890
22-Mar-2020 17:57:14.643,0.286782443523407,8706,68067879,28481,-0.2854948043823242,-0.6463239192962646,0.646926760673523,68067891
22-Mar-2020 17:57:15.643,0.28675729036331177,8706,68067879,28481,-0.28546833992004395,-0.6463358402252197,0.6469379663467407,68067892
22-Mar-2020 17:57:16.643,0.2867293357849121,8706,68067879,28481,-0.2854483127593994,-0.6463456153869629,0.6469491720199585,68067893
22-Mar-2020 17:57:17.643,0.28670835494995117,8706,68067879,28481,-0.28542518615722656,-0.6463557481765747,0.646958589553833,68067894
22-Mar-2020 17:57:18.643,0.2866886854171753,8706,68067879,28481,-0.28539687395095825,-0.6463658809661865,0.6469697952270508,68067895
22-Mar-2020 17:57:19.643,0.2866635322570801,8706,68067879,28481,-0.2853772044181824,-0.6463733911514282,0.646981954574585,68067896
22-Mar-2020 17:57:20.643,0.2866387367248535,8706,68067879,28481,-0.2853544354438782,-0.6463868618011475,0.6469897031784058,68067897
22-Mar-2020 17:57:21.643,0.28661423921585083,8706,68067879,28481,-0.2853285074234009,-0.6463996171951294,0.6469988822937012,68067898
22-Mar-2020 17:57:22.643,0.2865939736366272,8706,68067879,28481,-0.2853056788444519,-0.6464061737060547,0.6470115184783936,68067899
22-Mar-2020 17:57:23.643,0.2865685224533081,8706,68067879,28481,-0.2852838635444641,-0.6464159488677979,0.6470226049423218,68067900
22-Mar-2020 17:57:24.643,0.2865442633628845,8706,68067879,28481,-0.2852613925933838,-0.646430253982544,0.6470288038253784,68067901
22-Mar-2020 17:57:25.643,0.28652244806289673,8706,68067879,28481,-0.2852354049682617,-0.6464382410049438,0.6470421552658081,68067902
22-Mar-2020 17:57:26.643,0.28650033473968506,8706,68067879,28481,-0.2852100729942322,-0.6464464664459229,0.6470546722412109,68067903
22-Mar-2020 17:57:27.643,0.286476194858551,8706,68067879,28481,-0.2851855158805847,-0.6464594602584839,0.6470634937286377,68067904
22-Mar-2020 17:57:28.643,0.286451518535614,8706,68067879,28481,-0.28516310453414917,-0.646471381187439,0.6470723152160645,68067905
22-Mar-2020 17:57:29.643,0.28642702102661133,8706,68067879,28481,-0.28513723611831665,-0.6464816331863403,0.6470842361450195,68067906
22-Mar-2020 17:57:30.643,0.286406934261322,8706,68067879,28481,-0.2851144075393677,-0.6464892625808716,0.6470956802368164,68067907
22-Mar-2020 17:57:31.643,0.28638291358947754,8706,68067879,28481,-0.2850930094718933,-0.6465014219284058,0.6471035480499268,68067908
22-Mar-2020 17:57:32.643,0.28635358810424805,8706,68067879,28481,-0.28507000207901,-0.6465142965316772,0.6471138000488281,68067909
22-Mar-2020 17:57:33.643,0.2863306999206543,8706,68067911,28475,-0.28504252433776855,-0.6465263366699219,0.647124171257019,68067910
22-Mar-2020 17:57:34.643,0.28630954027175903,8706,68067911,28475,-0.28501808643341064,-0.6465338468551636,0.6471365690231323,68067911
22-Mar-2020 17:57:35.643,0.28628402948379517,8706,68067911,28475,-0.28499794006347656,-0.6465433835983276,0.6471472978591919,68067912
22-Mar-2020 17:57:36.643,0.28626054525375366,8706,68067911,28475,-0.2849743366241455,-0.6465542316436768,0.6471573114395142,68067913
22-Mar-2020 17:57:37.643,0.2862401008605957,8706,68067911,28475,-0.28495144844055176,-0.6465620994567871,0.6471685171127319,68067914
22-Mar-2020 17:57:38.643,0.2862178087234497,8706,68067911,28475,-0.2849290370941162,-0.6465694904327393,0.6471810340881348,68067915
22-Mar-2020 17:57:39.643,0.28619301319122314,8738,68067911,28475,-0.28490352630615234,-0.6465834379196167,0.6471892595291138,68067916
22-Mar-2020 17:57:40.643,0.2861737608909607,8738,68067911,28475,-0.28487759828567505,-0.6465951204299927,0.6471973657608032,68067917
22-Mar-2020 17:57:41.643,0.2861482501029968,8738,68067911,28475,-0.284853458404541,-0.6466044187545776,0.6472100019454956,68067918
22-Mar-2020 17:57:42.643,0.28612297773361206,8738,68067911,28475,-0.2848307490348816,-0.6466158628463745,0.6472197771072388,68067919
22-Mar-2020 17:57:43.643,0.28609776496887207,8738,68067911,28475,-0.2848069667816162,-0.6466284990310669,0.6472287178039551,68067920
22-Mar-2020 17:57:44.643,0.2860749363899231,8738,68067911,28475,-0.2847856879234314,-0.6466382741928101,0.6472384929656982,68067921
22-Mar-2020 17:57:45.643,0.28605085611343384,8738,68067911,28475,-0.28476011753082275,-0.6466473340988159,0.6472513675689697,68067922
22-Mar-2020 17:57:46.643,0.28602874279022217,8738,68067911,28475,-0.2847380042076111,-0.6466572284698486,0.6472609043121338,68067923
22-Mar-2020 17:57:47.643,0.286005437374115,8738,68067911,28475,-0.2847176790237427,-0.6466668844223022,0.647270679473877,68067924
22-Mar-2020 17:57:48.643,0.2859821915626526,8738,68067911,28475,-0.28469330072402954,-0.6466779708862305,0.6472805738449097,68067925
22-Mar-2020 17:57:49.643,0.28596311807632446,8738,68067911,28475,-0.2846682667732239,-0.6466865539550781,0.6472913026809692,68067926
22-Mar-2020 17:57:50.643,0.2859359383583069,8738,68067911,28475,-0.2846429944038391,-0.6466970443725586,0.6473039388656616,68067927
22-Mar-2020 17:57:51.643,0.2859099507331848,8738,68067911,28475,-0.2846199870109558,-0.6467097997665405,0.6473128795623779,68067928
22-Mar-2020 17:57:52.643,0.28588777780532837,8738,68067911,28475,-0.2845920920372009,-0.6467220783233643,0.6473227739334106,68067929
22-Mar-2020 17:57:53.643,0.28586339950561523,8738,68067911,28475,-0.2845684289932251,-0.6467310190200806,0.6473350524902344,68067930
22-Mar-2020 17:57:54.643,0.2858402132987976,8738,68067911,28475,-0.2845473885536194,-0.6467381715774536,0.6473468542098999,68067931
22-Mar-2020 17:57:55.643,0.2858162522315979,8738,68067911,28475,-0.28452134132385254,-0.6467517614364624,0.6473555564880371,68067932
22-Mar-2020 17:57:56.643,0.2857944369316101,8738,68067911,28475,-0.28449851274490356,-0.6467629671096802,0.6473640203475952,68067933
22-Mar-2020 17:57:57.643,0.28576624393463135,8738,68067911,28475,-0.2844741940498352,-0.6467746496200562,0.6473753452301025,68067934
22-Mar-2020 17:57:58.643,0.2857431173324585,8738,68067911,28475,-0.2844533324241638,-0.6467849016189575,0.6473846435546875,68067935
22-Mar-2020 17:57:59.643,0.2857211232185364,8738,68067911,28475,-0.28443247079849243,-0.646795392036438,0.6473931074142456,68067936
22-Mar-2020 17:58:00.643,0.2856980562210083,8738,68067911,28475,-0.28440725803375244,-0.6468055248260498,0.6474040746688843,68067937
22-Mar-2020 17:58:01.643,0.2856743335723877,8738,68067911,28475,-0.284385621547699,-0.6468138694763184,0.6474157571792603,68067938
22-Mar-2020 17:58:02.643,0.2856513261795044,8738,68067911,28475,-0.2843587398529053,-0.646825909614563,0.6474258899688721,68067939
22-Mar-2020 17:58:03.643,0.28562790155410767,8738,68067911,28475,-0.2843348979949951,-0.6468358039855957,0.6474368572235107,68067940
22-Mar-2020 17:58:04.643,0.2856026887893677,8738,68067911,28475,-0.2843077778816223,-0.6468449831008911,0.6474505662918091,68067941
22-Mar-2020 17:58:05.643,0.2855818271636963,8738,68067943,28488,-0.28428179025650024,-0.646854043006897,0.6474621295928955,68067942
22-Mar-2020 17:58:06.643,0.2855563759803772,8738,68067943,28488,-0.2842627763748169,-0.6468628644943237,0.6474729776382446,68067943
22-Mar-2020 17:58:07.643,0.28553342819213867,8738,68067943,28488,-0.2842399477958679,-0.6468758583068848,0.6474803686141968,68067944
22-Mar-2020 17:58:08.643,0.2855150103569031,8738,68067943,28488,-0.2842174768447876,-0.6468849182128906,0.6474887132644653,68067945
22-Mar-2020 17:58:09.643,0.28549039363861084,8738,68067943,28488,-0.2841964364051819,-0.646894097328186,0.647499680519104,68067946
22-Mar-2020 17:58:10.643,0.28546327352523804,8738,68067943,28488,-0.2841748595237732,-0.6469060182571411,0.6475093364715576,68067947
22-Mar-2020 17:58:11.643,0.28544187545776367,8770,68067943,28488,-0.28414714336395264,-0.6469223499298096,0.6475147008895874,68067948
22-Mar-2020 17:58:12.643,0.28541839122772217,8770,68067943,28488,-0.2841246724128723,-0.6469292640686035,0.6475276947021484,68067949
22-Mar-2020 17:58:13.643,0.2853909134864807,8770,68067943,28488,-0.28409838676452637,-0.6469383239746094,0.6475424766540527,68067950
22-Mar-2020 17:58:14.643,0.2853657007217407,8770,68067943,28488,-0.28406983613967896,-0.6469532251358032,0.647551417350769,68067951
22-Mar-2020 17:58:15.643,0.285344660282135,8770,68067943,28488,-0.2840462923049927,-0.64696204662323,0.6475623846054077,68067952
22-Mar-2020 17:58:16.643,0.2853206992149353,8770,68067943,28488,-0.28402501344680786,-0.6469697952270508,0.6475743055343628,68067953
22-Mar-2020 17:58:17.643,0.28529632091522217,8770,68067943,28488,-0.2839994430541992,-0.6469802856445312,0.6475858688354492,68067954
22-Mar-2020 17:58:18.643,0.2852751612663269,8770,68067943,28488,-0.2839769124984741,-0.6469937562942505,0.6475914716720581,68067955
22-Mar-2020 17:58:19.643,0.2852522134780884,8770,68067943,28488,-0.28395819664001465,-0.6470016241073608,0.6476019620895386,68067956
22-Mar-2020 17:58:20.643,0.2852277159690857,8770,68067943,28488,-0.28393304347991943,-0.6470104455947876,0.6476151943206787,68067957
22-Mar-2020 17:58:21.643,0.28520697355270386,8770,68067943,28488,-0.28391021490097046,-0.6470227241516113,0.6476219892501831,68067958
22-Mar-2020 17:58:22.643,0.28518009185791016,8770,68067943,28488,-0.2838841676712036,-0.6470341682434082,0.64763343334198,68067959
22-Mar-2020 17:58:23.643,0.2851566672325134,8770,68067943,28488,-0.28386545181274414,-0.6470421552658081,0.6476439237594604,68067960
22-Mar-2020 17:58:24.643,0.2851365804672241,8770,68067943,28488,-0.2838391065597534,-0.647053599357605,0.6476534605026245,68067961
22-Mar-2020 17:58:25.643,0.2851114273071289,8770,68067943,28488,-0.2838139533996582,-0.6470649242401123,0.6476637125015259,68067962
22-Mar-2020 17:58:26.643,0.2850879430770874,8770,68067943,28488,-0.28379303216934204,-0.6470730304718018,0.6476751565933228,68067963
22-Mar-2020 17:58:27.643,0.285067081451416,8770,68067943,28488,-0.28376805782318115,-0.6470836400985718,0.6476850509643555,68067964
22-Mar-2020 17:58:28.643,0.2850421667098999,8770,68067943,28488,-0.28373903036117554,-0.6470960378646851,0.6476958990097046,68067965
22-Mar-2020 17:58:29.643,0.28501784801483154,8770,68067943,28488,-0.2837226390838623,-0.6471009254455566,0.6477087736129761,68067966
22-Mar-2020 17:58:30.643,0.28499144315719604,8770,68067943,28488,-0.28369754552841187,-0.6471142768859863,0.6477183103561401,68067967
22-Mar-2020 17:58:31.643,0.2849693298339844,8770,68067943,28488,-0.28367048501968384,-0.647128701210022,0.6477255821228027,68067968
22-Mar-2020 17:58:32.643,0.28494513034820557,8770,68067943,28488,-0.28365057706832886,-0.6471368074417114,0.6477367877960205,68067969
22-Mar-2020 17:58:33.643,0.2849165201187134,8770,68067943,28488,-0.2836279273033142,-0.6471452713012695,0.647750735282898,68067970
22-Mar-2020 17:58:34.643,0.28489798307418823,8770,68067943,28488,-0.2836000919342041,-0.6471585035324097,0.6477577686309814,68067971
22-Mar-2020 17:58:35.643,0.28487277030944824,8770,68067943,28488,-0.28357452154159546,-0.6471714973449707,0.647767186164856,68067972
22-Mar-2020 17:58:36.643,0.2848491072654724,8770,68067943,28488,-0.2835575342178345,-0.6471742391586304,0.6477824449539185,68067973
22-Mar-2020 17:58:37.643,0.28482723236083984,8770,68067975,28481,-0.28352952003479004,-0.6471874713897705,0.6477910280227661,68067974
22-Mar-2020 17:58:38.643,0.2848049998283386,8770,68067975,28481,-0.2835049033164978,-0.6471986770629883,0.6478004455566406,68067975
22-Mar-2020 17:58:39.643,0.28478115797042847,8770,68067975,28481,-0.28348588943481445,-0.64720618724823,0.6478115320205688,68067976
22-Mar-2020 17:58:40.643,0.28475886583328247,8770,68067975,28481,-0.2834644317626953,-0.6472156047821045,0.647821307182312,68067977
22-Mar-2020 17:58:41.643,0.28473687171936035,8770,68067975,28481,-0.2834373712539673,-0.647229790687561,0.6478289365768433,68067978
22-Mar-2020 17:58:42.643,0.2847083806991577,8770,68067975,28481,-0.28341150283813477,-0.6472421884536743,0.647840142250061,68067979
22-Mar-2020 17:58:43.643,0.2846825122833252,8802,68067975,28481,-0.28338783979415894,-0.6472516059875488,0.6478526592254639,68067980
22-Mar-2020 17:58:44.643,0.28466111421585083,8802,68067975,28481,-0.2833610773086548,-0.6472645998001099,0.6478606462478638,68067981
22-Mar-2020 17:58:45.643,0.28463345766067505,8802,68067975,28481,-0.28333842754364014,-0.6472747325897217,0.6478725671768188,68067982
22-Mar-2020 17:58:46.643,0.2846152186393738,8802,68067975,28481,-0.28332144021987915,-0.6472805738449097,0.647882342338562,68067983
22-Mar-2020 17:58:47.643,0.2845957279205322,8802,68067975,28481,-0.28329694271087646,-0.6472920179367065,0.6478902101516724,68067984
22-Mar-2020 17:58:48.643,0.28457075357437134,8802,68067975,28481,-0.28327476978302,-0.6472995281219482,0.6479032039642334,68067985
22-Mar-2020 17:58:49.643,0.2845427393913269,8802,68067975,28481,-0.28325092792510986,-0.6473098993301392,0.6479156017303467,68067986
22-Mar-2020 17:58:50.643,0.28452610969543457,8802,68067975,28481,-0.28322547674179077,-0.647320032119751,0.6479239463806152,68067987
22-Mar-2020 17:58:51.643,0.28450268507003784,8802,68067975,28481,-0.2831994295120239,-0.6473318338394165,0.647933840751648,68067988
22-Mar-2020 17:58:52.643,0.2844729423522949,8802,68067975,28481,-0.28317785263061523,-0.6473388671875,0.6479494571685791,68067989
22-Mar-2020 17:58:53.643,0.28444916009902954,8802,68067975,28481,-0.2831503748893738,-0.6473548412322998,0.6479560136795044,68067990
22-Mar-2020 17:58:54.643,0.28442859649658203,8802,68067975,28481,-0.28312569856643677,-0.6473673582077026,0.6479631662368774,68067991
22-Mar-2020 17:58:55.643,0.284399151802063,8802,68067975,28481,-0.28310710191726685,-0.6473747491836548,0.6479763984680176,68067992
22-Mar-2020 17:58:56.643,0.2843770384788513,8802,68067975,28481,-0.2830876111984253,-0.6473828554153442,0.6479870080947876,68067993
22-Mar-2020 17:58:57.643,0.2843596935272217,8802,68067975,28481,-0.28306031227111816,-0.6473954916000366,0.6479936838150024,68067994
22-Mar-2020 17:58:58.643,0.2843364477157593,8802,68067975,28481,-0.28304004669189453,-0.6474045515060425,0.6480038166046143,68067995
22-Mar-2020 17:58:59.643,0.28430986404418945,8802,68067975,28481,-0.28301572799682617,-0.647412896156311,0.6480177640914917,68067996
22-Mar-2020 17:59:00.643,0.2842881679534912,8802,68067975,28481,-0.2829882502555847,-0.6474233865737915,0.6480286121368408,68067997
22-Mar-2020 17:59:01.643,0.28426384925842285,8802,68067975,28481,-0.28296393156051636,-0.6474370956420898,0.6480365991592407,68067998
22-Mar-2020 17:59:02.643,0.284234881401062,8802,68067975,28481,-0.2829408645629883,-0.6474469900131226,0.6480493545532227,68067999
22-Mar-2020 17:59:03.643,0.28421396017074585,8802,68067975,28481,-0.2829163670539856,-0.6474572420120239,0.6480590105056763,68068000
22-Mar-2020 17:59:04.643,0.28419041633605957,8802,68067975,28481,-0.28289127349853516,-0.6474694013595581,0.6480681896209717,68068001
22-Mar-2020 17:59:05.643,0.2841646075248718,8802,68067975,28481,-0.28286850452423096,-0.647478461265564,0.6480803489685059,68068002
22-Mar-2020 17:59:06.643,0.28414303064346313,8802,68067975,28481,-0.28284502029418945,-0.6474895477294922,0.6480890512466431,68068003
22-Mar-2020 17:59:07.643,0.2841232419013977,8802,68067975,28481,-0.2828255295753479,-0.6474989652633667,0.6480967998504639,68068004
22-Mar-2020 17:59:08.643,0.28409481048583984,8802,68067975,28481,-0.2828022837638855,-0.647506594657898,0.6481114625930786,68068005
22-Mar-2020 17:59:09.643,0.28407174348831177,8802,68068007,28481,-0.2827751636505127,-0.6475183963775635,0.6481215953826904,68068006
22-Mar-2020 17:59:10.643,0.28405100107192993,8802,68068007,28481,-0.28275150060653687,-0.647530198097229,0.6481293439865112,68068007
22-Mar-2020 17:59:11.643,0.28402620553970337,8802,68068007,28481,-0.2827310562133789,-0.6475369930267334,0.6481423377990723,68068008
22-Mar-2020 17:59:12.643,0.2840021848678589,8802,68068007,28481,-0.28270524740219116,-0.647549033164978,0.6481519937515259,68068009
22-Mar-2020 17:59:13.643,0.2839793562889099,8802,68068007,28481,-0.28267723321914673,-0.6475622653961182,0.6481609344482422,68068010
22-Mar-2020 17:59:14.643,0.28395265340805054,8802,68068007,28481,-0.28265517950057983,-0.6475729942321777,0.6481716632843018,68068011
22-Mar-2020 17:59:15.643,0.28392672538757324,8834,68068007,28481,-0.2826331853866577,-0.6475809812545776,0.6481847763061523,68068012
22-Mar-2020 17:59:16.643,0.28390783071517944,8834,68068007,28481,-0.282609224319458,-0.6475917100906372,0.6481925249099731,68068013
22-Mar-2020 17:59:17.643,0.28388452529907227,8834,68068007,28481,-0.2825877070426941,-0.6476022005081177,0.6482018232345581,68068014
22-Mar-2020 17:59:18.643,0.2838602066040039,8834,68068007,28481,-0.2825683355331421,-0.6476110219955444,0.648212194442749,68068015
22-Mar-2020 17:59:19.643,0.28383564949035645,8834,68068007,28481,-0.28254151344299316,-0.647621750831604,0.6482237577438354,68068016
22-Mar-2020 17:59:20.643,0.2838132381439209,8834,68068007,28481,-0.28251707553863525,-0.6476331949234009,0.6482329368591309,68068017
22-Mar-2020 17:59:21.643,0.2837868332862854,8834,68068007,28481,-0.2824895977973938,-0.6476466655731201,0.6482425928115845,68068018
22-Mar-2020 17:59:22.643,0.2837643623352051,8834,68068007,28481,-0.2824684977531433,-0.6476558446884155,0.6482527256011963,68068019
22-Mar-2020 17:59:23.643,0.2837417721748352,8834,68068007,28481,-0.282442569732666,-0.6476641893386841,0.6482657194137573,68068020
22-Mar-2020 17:59:24.643,0.2837183475494385,8834,68068007,28481,-0.2824189066886902,-0.6476744413375854,0.6482759714126587,68068021
22-Mar-2020 17:59:25.643,0.28369128704071045,8834,68068007,28481,-0.28239578008651733,-0.6476870775222778,0.6482852697372437,68068022
22-Mar-2020 17:59:26.643,0.2836700677871704,8834,68068007,28481,-0.28237712383270264,-0.6476954221725464,0.6482940912246704,68068023
22-Mar-2020 17:59:27.643,0.2836455702781677,8834,68068007,28481,-0.28234946727752686,-0.6477046012878418,0.6483075618743896,68068024
22-Mar-2020 17:59:28.643,0.2836252450942993,8834,68068007,28481,-0.282326340675354,-0.6477142572402954,0.6483170986175537,68068025
22-Mar-2020 17:59:29.643,0.2835964560508728,8834,68068007,28481,-0.2823019027709961,-0.6477276086807251,0.6483272314071655,68068026
22-Mar-2020 17:59:30.643,0.2835754156112671,8834,68068007,28481,-0.282281756401062,-0.6477359533309937,0.64833664894104,68068027
22-Mar-2020 17:59:31.643,0.28355324268341064,8834,68068007,28481,-0.28225570917129517,-0.647747278213501,0.6483467817306519,68068028
22-Mar-2020 17:59:32.643,0.2835305333137512,8834,68068007,28481,-0.28222960233688354,-0.6477583646774292,0.648356556892395,68068029
22-Mar-2020 17:59:33.643,0.2835075855255127,8834,68068007,28481,-0.2822108864784241,-0.6477657556533813,0.6483675241470337,68068030
22-Mar-2020 17:59:34.643,0.2834829092025757,8834,68068007,28481,-0.2821888327598572,-0.6477763652801514,0.6483772993087769,68068031
22-Mar-2020 17:59:35.643,0.2834594249725342,8834,68068007,28481,-0.2821580767631531,-0.6477901935577393,0.6483869552612305,68068032
22-Mar-2020 17:59:36.643,0.28343451023101807,8834,68068007,28481,-0.2821362018585205,-0.6477994918823242,0.6483982801437378,68068033
22-Mar-2020 17:59:37.643,0.2834104895591736,8834,68068007,28481,-0.2821124792098999,-0.647809624671936,0.6484088897705078,68068034
22-Mar-2020 17:59:38.643,0.28338682651519775,8834,68068007,28481,-0.2820879817008972,-0.6478207111358643,0.6484190225601196,68068035
22-Mar-2020 17:59:39.643,0.28336411714553833,8834,68068007,28481,-0.2820652723312378,-0.6478292942047119,0.6484301090240479,68068036
22-Mar-2020 17:59:40.643,0.28333961963653564,8834,68068007,28481,-0.2820417284965515,-0.6478424072265625,0.6484379768371582,68068037
22-Mar-2020 17:59:41.643,0.28331810235977173,8834,68068039,28488,-0.2820203900337219,-0.6478517055511475,0.6484475135803223,68068038
22-Mar-2020 17:59:42.643,0.28329330682754517,8834,68068039,28488,-0.2819974422454834,-0.6478604078292847,0.6484593152999878,68068039
22-Mar-2020 17:59:43.643,0.2832704186439514,8834,68068039,28488,-0.281974732875824,-0.6478699445724487,0.6484699249267578,68068040
22-Mar-2020 17:59:44.643,0.28324681520462036,8834,68068039,28488,-0.28194648027420044,-0.6478832960128784,0.6484789848327637,68068041
22-Mar-2020 17:59:45.643,0.283219575881958,8834,68068039,28488,-0.28192442655563354,-0.6478939056396484,0.6484899520874023,68068042
22-Mar-2020 17:59:46.643,0.2831956744194031,8834,68068039,28488,-0.28190165758132935,-0.6479008197784424,0.6485035419464111,68068043
22-Mar-2020 17:59:47.643,0.28317171335220337,8866,68068039,28488,-0.2818726897239685,-0.6479145288467407,0.6485128402709961,68068044
22-Mar-2020 17:59:48.643,0.2831493020057678,8866,68068039,28488,-0.2818524241447449,-0.647925615310669,0.6485203504562378,68068045
22-Mar-2020 17:59:49.643,0.2831251621246338,8866,68068039,28488,-0.2818334698677063,-0.6479321718215942,0.6485326290130615,68068046
22-Mar-2020 17:59:50.643,0.28310275077819824,8866,68068039,28488,-0.2818071246147156,-0.6479432582855225,0.6485425233840942,68068047
22-Mar-2020 17:59:51.643,0.2830827832221985,8866,68068039,28488,-0.2817811369895935,-0.6479548215866089,0.6485511064529419,68068048
22-Mar-2020 17:59:52.643,0.2830568552017212,8866,68068039,28488,-0.28176188468933105,-0.6479623317718506,0.6485635042190552,68068049
22-Mar-2020 17:59:53.643,0.28303050994873047,8866,68068039,28488,-0.28173840045928955,-0.6479744911193848,0.6485728025436401,68068050
22-Mar-2020 17:59:54.643,0.2830119729042053,8866,68068039,28488,-0.28171026706695557,-0.6479864120483398,0.6485813856124878,68068051
22-Mar-2020 17:59:55.643,0.2829856276512146,8866,68068039,28488,-0.28168511390686035,-0.6479964256286621,0.6485933065414429,68068052
22-Mar-2020 17:59:56.643,0.2829585075378418,8866,68068039,28488,-0.2816648483276367,-0.6480081081390381,0.6486026048660278,68068053
22-Mar-2020 17:59:57.643,0.28293734788894653,8866,68068039,28488,-0.28163689374923706,-0.6480202674865723,0.6486116647720337,68068054
22-Mar-2020 17:59:58.643,0.2829168438911438,8866,68068039,28488,-0.2816151976585388,-0.6480274200439453,0.6486231088638306,68068055
22-Mar-2020 17:59:59.643,0.2828894853591919,8866,68068039,28488,-0.2815935015678406,-0.6480364799499512,0.6486353874206543,68068056
22-Mar-2020 18:00:00.643,0.2828674912452698,8866,68068039,28488,-0.28157079219818115,-0.6480480432510376,0.6486432552337646,68068057
22-Mar-2020 18:00:01.643,0.282845139503479,8866,68068039,28488,-0.2815479040145874,-0.6480567455291748,0.6486541032791138,68068058
22-Mar-2020 18:00:02.643,0.2828221917152405,8866,68068039,28488,-0.2815275192260742,-0.6480627059936523,0.6486672163009644,68068059
22-Mar-2020 18:00:03.643,0.28279954195022583,8866,68068039,28488,-0.2815011143684387,-0.648074746131897,0.6486763954162598,68068060
22-Mar-2020 18:00:04.643,0.2827725410461426,8866,68068039,28488,-0.2814760208129883,-0.6480898857116699,0.648684024810791,68068061
22-Mar-2020 18:00:05.643,0.28274524211883545,8866,68068039,28488,-0.28145283460617065,-0.648097038269043,0.6486986875534058,68068062
22-Mar-2020 18:00:06.643,0.28272461891174316,8866,68068039,28488,-0.28142249584198,-0.6481106281280518,0.6487072706222534,68068063
22-Mar-2020 18:00:07.643,0.28270137310028076,8866,68068039,28488,-0.2813979983329773,-0.6481237411499023,0.6487150192260742,68068064
22-Mar-2020 18:00:08.643,0.2826758623123169,8866,68068039,28488,-0.2813762426376343,-0.6481318473815918,0.648727536201477,68068065
22-Mar-2020 18:00:09.643,0.28265392780303955,8866,68068039,28488,-0.2813551425933838,-0.6481387615203857,0.6487389802932739,68068066
22-Mar-2020 18:00:10.643,0.28263694047927856,8866,68068039,28488,-0.2813307046890259,-0.6481493711471558,0.6487466096878052,68068067
22-Mar-2020 18:00:11.643,0.28261369466781616,8866,68068039,28488,-0.2813107967376709,-0.6481590270996094,0.6487557888031006,68068068
22-Mar-2020 18:00:12.643,0.2825847864151001,8866,68068039,28488,-0.2812926173210144,-0.6481658220291138,0.6487693786621094,68068069
22-Mar-2020 18:00:13.643,0.28256529569625854,8866,68068071,28488,-0.28126269578933716,-0.6481784582138062,0.6487784385681152,68068070
22-Mar-2020 18:00:14.643,0.2825390696525574,8866,68068071,28488,-0.28123414516448975,-0.6481920480728149,0.6487884521484375,68068071
22-Mar-2020 18:00:15.643,0.282509446144104,8866,68068071,28488,-0.2812116742134094,-0.6482012271881104,0.6488020420074463,68068072
22-Mar-2020 18:00:16.643,0.28248655796051025,8866,68068071,28488,-0.281186580657959,-0.6482133865356445,0.6488105058670044,68068073
22-Mar-2020 18:00:17.643,0.28246402740478516,8866,68068071,28488,-0.2811581492424011,-0.6482259035110474,0.6488202810287476,68068074
22-Mar-2020 18:00:18.643,0.2824399471282959,8866,68068071,28488,-0.2811429500579834,-0.6482317447662354,0.6488314867019653,68068075
22-Mar-2020 18:00:19.643,0.28241997957229614,8898,68068071,28488,-0.281122624874115,-0.6482416391372681,0.6488391160964966,68068076
22-Mar-2020 18:00:20.643,0.28239893913269043,8898,68068071,28488,-0.2810986042022705,-0.6482532024383545,0.6488473415374756,68068077
22-Mar-2020 18:00:21.643,0.2823745608329773,8898,68068071,28488,-0.28107255697250366,-0.6482610702514648,0.6488615274429321,68068078
22-Mar-2020 18:00:22.643,0.28235238790512085,8898,68068071,28488,-0.28104954957962036,-0.6482713222503662,0.6488708257675171,68068079
22-Mar-2020 18:00:23.643,0.28232717514038086,8898,68068071,28488,-0.28102201223373413,-0.6482864618301392,0.6488782167434692,68068080
22-Mar-2020 18:00:24.644,0.2823006510734558,8898,68068071,28488,-0.28099769353866577,-0.648295521736145,0.6488912105560303,68068081
22-Mar-2020 18:00:25.644,0.28227561712265015,8898,68068071,28488,-0.2809728980064392,-0.6483029127120972,0.6489055156707764,68068082
22-Mar-2020 18:00:26.644,0.28225451707839966,8898,68068071,28488,-0.2809475064277649,-0.6483173370361328,0.6489111185073853,68068083
22-Mar-2020 18:00:27.644,0.2822290062904358,8898,68068071,28488,-0.28093063831329346,-0.64832603931427,0.6489208936691284,68068084
22-Mar-2020 18:00:28.644,0.2822028398513794,8898,68068071,28488,-0.28090476989746094,-0.6483359336853027,0.6489336490631104,68068085
22-Mar-2020 18:00:29.644,0.28218352794647217,8898,68068071,28488,-0.28087806701660156,-0.648347020149231,0.6489424705505371,68068086
22-Mar-2020 18:00:30.644,0.28216034173965454,8898,68068071,28488,-0.28085875511169434,-0.6483553647994995,0.6489526033401489,68068087
22-Mar-2020 18:00:31.644,0.2821357250213623,8898,68068071,28488,-0.2808387279510498,-0.6483627557754517,0.6489646434783936,68068088
22-Mar-2020 18:00:32.644,0.282116174697876,8898,68068071,28488,-0.2808084487915039,-0.6483769416809082,0.6489720344543457,68068089
22-Mar-2020 18:00:33.644,0.2820953130722046,8898,68068071,28488,-0.28078538179397583,-0.6483849287033081,0.6489832401275635,68068090
22-Mar-2020 18:00:34.644,0.28206247091293335,8898,68068071,28488,-0.2807658910751343,-0.6483935117721558,0.64899742603302,68068091
22-Mar-2020 18:00:35.644,0.2820430397987366,8898,68068071,28488,-0.28073740005493164,-0.6484084129333496,0.6490033864974976,68068092
22-Mar-2020 18:00:36.644,0.2820196747779846,8898,68068071,28488,-0.2807084321975708,-0.6484231948852539,0.6490110158920288,68068093
22-Mar-2020 18:00:37.644,0.28199005126953125,8898,68068071,28488,-0.2806929349899292,-0.6484237909317017,0.6490302085876465,68068094
22-Mar-2020 18:00:38.644,0.2819696068763733,8898,68068071,28488,-0.28066885471343994,-0.6484375,0.6490355730056763,68068095
22-Mar-2020 18:00:39.644,0.2819533944129944,8898,68068071,28488,-0.28064078092575073,-0.6484549045562744,0.6490374803543091,68068096
22-Mar-2020 18:00:40.644,0.2819228768348694,8898,68068071,28488,-0.28062301874160767,-0.6484577655792236,0.6490556001663208,68068097
22-Mar-2020 18:00:41.644,0.2818976044654846,8898,68068071,28488,-0.2806020975112915,-0.6484637260437012,0.6490696668624878,68068098
22-Mar-2020 18:00:42.644,0.28188270330429077,8898,68068071,28488,-0.28056585788726807,-0.6484870910644531,0.6490685939788818,68068099
22-Mar-2020 18:00:43.644,0.28185582160949707,8898,68068071,28488,-0.2805476784706116,-0.6484920978546143,0.6490828990936279,68068100
22-Mar-2020 18:00:44.644,0.281823992729187,8898,68068071,28488,-0.2805338501930237,-0.6484922170639038,0.6491028070449829,68068101
22-Mar-2020 18:00:45.644,0.28180867433547974,8898,68068103,28488,-0.28049665689468384,-0.648513674736023,0.649104118347168,68068102
22-Mar-2020 18:00:46.644,0.2817839980125427,8898,68068103,28488,-0.28046828508377075,-0.6485292911529541,0.6491115093231201,68068103
22-Mar-2020 18:00:47.644,0.2817496657371521,8898,68068103,28488,-0.28046077489852905,-0.6485264301300049,0.6491323709487915,68068104
22-Mar-2020 18:00:48.644,0.2817332148551941,8898,68068103,28488,-0.28042924404144287,-0.6485416889190674,0.6491378545761108,68068105
22-Mar-2020 18:00:49.644,0.2817162871360779,8898,68068103,28488,-0.2803974151611328,-0.6485594511032104,0.6491413116455078,68068106
22-Mar-2020 18:00:50.644,0.28168177604675293,8898,68068103,28488,-0.280387818813324,-0.6485601663589478,0.6491597890853882,68068107
22-Mar-2020 18:00:51.644,0.2816576361656189,8930,68068103,28488,-0.28036606311798096,-0.6485697031021118,0.6491700410842896,68068108
22-Mar-2020 18:00:52.644,0.2816423773765564,8930,68068103,28488,-0.280326783657074,-0.6485894918441772,0.6491739749908447,68068109
22-Mar-2020 18:00:53.644,0.2816133499145508,8930,68068103,28488,-0.28031396865844727,-0.6485899686813354,0.6491916179656982,68068110
22-Mar-2020 18:00:54.644,0.28158652782440186,8930,68068103,28488,-0.2802908420562744,-0.6486015319824219,0.6492016315460205,68068111
22-Mar-2020 18:00:55.644,0.28157442808151245,8930,68068103,28488,-0.2802579998970032,-0.6486203670501709,0.6492019891738892,68068112
22-Mar-2020 18:00:56.644,0.2815483808517456,8930,68068103,28488,-0.28023964166641235,-0.6486238241195679,0.6492177248001099,68068113
22-Mar-2020 18:00:57.644,0.28151828050613403,8930,68068103,28488,-0.28022342920303345,-0.6486262083053589,0.6492353677749634,68068114
22-Mar-2020 18:00:58.644,0.28150230646133423,8930,68068103,28488,-0.2801884412765503,-0.6486506462097168,0.6492329835891724,68068115
22-Mar-2020 18:00:59.644,0.2814754247665405,8930,68068103,28488,-0.28016412258148193,-0.6486632823944092,0.6492425203323364,68068116
22-Mar-2020 18:01:00.644,0.28144150972366333,8930,68068103,28488,-0.28015172481536865,-0.6486607789993286,0.6492650508880615,68068117
22-Mar-2020 18:01:01.644,0.28142470121383667,8930,68068103,28488,-0.28011977672576904,-0.6486796140670776,0.6492675542831421,68068118
22-Mar-2020 18:01:02.644,0.2814069986343384,8930,68068103,28488,-0.28009313344955444,-0.6486951112747192,0.6492712497711182,68068119
22-Mar-2020 18:01:03.644,0.28137141466140747,8930,68068103,28488,-0.2800801396369934,-0.6486916542053223,0.6492958068847656,68068120
22-Mar-2020 18:01:04.644,0.28135454654693604,8930,68068103,28488,-0.2800537347793579,-0.6487026214599609,0.6493031978607178,68068121
22-Mar-2020 18:01:05.644,0.2813444137573242,8930,68068103,28488,-0.2800207734107971,-0.6487201452255249,0.6493045091629028,68068122
22-Mar-2020 18:01:06.644,0.28130853176116943,8930,68068103,28488,-0.2800101637840271,-0.6487231254577637,0.6493219137191772,68068123
22-Mar-2020 18:01:07.644,0.2812803387641907,8930,68068103,28488,-0.27998924255371094,-0.6487288475036621,0.6493374109268188,68068124
22-Mar-2020 18:01:08.644,0.28126823902130127,8930,68068103,28488,-0.2799488306045532,-0.6487513780593872,0.6493375301361084,68068125
22-Mar-2020 18:01:09.644,0.28123682737350464,8930,68068103,28488,-0.2799297571182251,-0.6487618684768677,0.6493486166000366,68068126
22-Mar-2020 18:01:10.644,0.28120654821395874,8930,68068103,28488,-0.27991873025894165,-0.6487628221511841,0.6493655443191528,68068127
22-Mar-2020 18:01:11.644,0.2811926603317261,8930,68068103,28488,-0.2798858880996704,-0.6487809419631958,0.6493676900863647,68068128
22-Mar-2020 18:01:12.644,0.28117281198501587,8930,68068103,28488,-0.2798575758934021,-0.6487916707992554,0.649377703666687,68068129
22-Mar-2020 18:01:13.644,0.2811400890350342,8930,68068103,28488,-0.2798474431037903,-0.6487927436828613,0.649395227432251,68068130
22-Mar-2020 18:01:14.644,0.28111928701400757,8930,68068103,28488,-0.27981823682785034,-0.6488083600997925,0.649401068687439,68068131
22-Mar-2020 18:01:15.644,0.28110164403915405,8930,68068103,28488,-0.27978795766830444,-0.6488215923309326,0.6494084596633911,68068132
22-Mar-2020 18:01:16.644,0.28107160329818726,8930,68068103,28488,-0.2797711491584778,-0.6488230228424072,0.6494274139404297,68068133
22-Mar-2020 18:01:17.644,0.2810475826263428,8930,68068135,28488,-0.2797479033470154,-0.6488367319107056,0.6494343280792236,68068134
22-Mar-2020 18:01:18.644,0.2810300588607788,8930,68068135,28488,-0.27971816062927246,-0.6488552093505859,0.6494359970092773,68068135
22-Mar-2020 18:01:19.644,0.2810016870498657,8930,68068135,28488,-0.2796981930732727,-0.648857831954956,0.6494542360305786,68068136
22-Mar-2020 18:01:20.644,0.28097963333129883,8930,68068135,28488,-0.2796788215637207,-0.6488627195358276,0.6494675874710083,68068137
22-Mar-2020 18:01:21.644,0.2809627652168274,8930,68068135,28488,-0.2796478867530823,-0.648883581161499,0.6494673490524292,68068138
22-Mar-2020 18:01:22.644,0.2809353470802307,8930,68068135,28488,-0.27963054180145264,-0.648889422416687,0.649480938911438,68068139
22-Mar-2020 18:01:23.644,0.28090667724609375,8962,68068135,28488,-0.27961063385009766,-0.6488915681838989,0.6494992971420288,68068140
22-Mar-2020 18:01:24.644,0.28088974952697754,8962,68068135,28488,-0.2795829772949219,-0.6489067077636719,0.6495034694671631,68068141
22-Mar-2020 18:01:25.644,0.28086531162261963,8962,68068135,28488,-0.279558002948761,-0.6489211320877075,0.6495102643966675,68068142
22-Mar-2020 18:01:26.644,0.28083348274230957,8962,68068135,28488,-0.27953964471817017,-0.6489270925521851,0.6495260000228882,68068143
22-Mar-2020 18:01:27.644,0.2808130383491516,8962,68068135,28488,-0.27951109409332275,-0.6489379405975342,0.6495363712310791,68068144
22-Mar-2020 18:01:28.644,0.2807936668395996,8962,68068135,28488,-0.27948176860809326,-0.6489535570144653,0.6495416164398193,68068145
22-Mar-2020 18:01:29.644,0.28076308965682983,8962,68068135,28488,-0.2794637084007263,-0.6489614248275757,0.6495548486709595,68068146
22-Mar-2020 18:01:30.644,0.2807391881942749,8962,68068135,28488,-0.2794395685195923,-0.6489697694778442,0.6495673656463623,68068147
22-Mar-2020 18:01:31.644,0.28072160482406616,8962,68068135,28488,-0.2794108986854553,-0.6489806175231934,0.6495764255523682,68068148
22-Mar-2020 18:01:32.644,0.28069841861724854,8962,68068135,28488,-0.2793928384780884,-0.6489877700805664,0.6495870351791382,68068149
22-Mar-2020 18:01:33.644,0.28067004680633545,8962,68068135,28488,-0.27937042713165283,-0.649001955986023,0.6495946645736694,68068150
22-Mar-2020 18:01:34.644,0.2806514501571655,8962,68068135,28488,-0.27934712171554565,-0.6490123271942139,0.6496025323867798,68068151
22-Mar-2020 18:01:35.644,0.2806296944618225,8962,68068135,28488,-0.2793240547180176,-0.6490191221237183,0.6496150493621826,68068152
22-Mar-2020 18:01:36.644,0.2806023955345154,8962,68068135,28488,-0.2793033719062805,-0.6490286588668823,0.6496262550354004,68068153
22-Mar-2020 18:01:37.644,0.28057771921157837,8962,68068135,28488,-0.27927762269973755,-0.6490424871444702,0.6496341228485107,68068154
22-Mar-2020 18:01:38.644,0.2805554270744324,8962,68068135,28488,-0.27924925088882446,-0.6490509510040283,0.6496473550796509,68068155
22-Mar-2020 18:01:39.644,0.28053033351898193,8962,68068135,28488,-0.2792240381240845,-0.6490594148635864,0.6496607065200806,68068156
22-Mar-2020 18:01:40.644,0.2805085778236389,8962,68068135,28488,-0.2792019844055176,-0.6490702629089355,0.6496685743331909,68068157
22-Mar-2020 18:01:41.644,0.280484676361084,8962,68068135,28488,-0.2791801691055298,-0.6490821838378906,0.6496765613555908,68068158
22-Mar-2020 18:01:42.644,0.2804546356201172,8962,68068135,28488,-0.2791520953178406,-0.6490956544876099,0.6496880054473877,68068159
22-Mar-2020 18:01:43.644,0.2804371118545532,8962,68068135,28488,-0.2791323661804199,-0.6491008996963501,0.6496987342834473,68068160
22-Mar-2020 18:01:44.644,0.28040897846221924,8962,68068135,28488,-0.27910780906677246,-0.6491162776947021,0.6497063636779785,68068161
22-Mar-2020 18:01:45.644,0.28038185834884644,8962,68068135,28488,-0.27908390760421753,-0.6491302251815796,0.649714469909668,68068162
22-Mar-2020 18:01:46.644,0.2803594470024109,8962,68068135,28488,-0.27906298637390137,-0.6491355895996094,0.6497275829315186,68068163
22-Mar-2020 18:01:47.644,0.28033584356307983,8962,68068135,28488,-0.27903544902801514,-0.6491444110870361,0.6497406959533691,68068164
22-Mar-2020 18:01:48.644,0.280312716960907,8962,68068135,28488,-0.2790129780769348,-0.6491591930389404,0.6497455835342407,68068165
22-Mar-2020 18:01:49.644,0.28028637170791626,8962,68068167,28481,-0.27898675203323364,-0.6491724252700806,0.6497551202774048,68068166
22-Mar-2020 18:01:50.644,0.280265212059021,8962,68068167,28481,-0.27896595001220703,-0.6491748094558716,0.6497708559036255,68068167
22-Mar-2020 18:01:51.644,0.28024452924728394,8962,68068167,28481,-0.2789386510848999,-0.6491870880126953,0.6497793197631836,68068168
22-Mar-2020 18:01:52.644,0.2802196741104126,8962,68068167,28481,-0.2789139747619629,-0.6492005586624146,0.6497870683670044,68068169
22-Mar-2020 18:01:53.644,0.28019410371780396,8962,68068167,28481,-0.2788950204849243,-0.6492065191268921,0.6498005390167236,68068170
22-Mar-2020 18:01:54.644,0.28017139434814453,8962,68068167,28481,-0.2788681983947754,-0.6492159366607666,0.649811863899231,68068171
22-Mar-2020 18:01:55.644,0.28015172481536865,8994,68068167,28481,-0.2788417339324951,-0.6492307186126709,0.6498168706893921,68068172
22-Mar-2020 18:01:56.644,0.2801218628883362,8994,68068167,28481,-0.2788243293762207,-0.6492396593093872,0.6498284339904785,68068173
22-Mar-2020 18:01:57.644,0.2800976634025574,8994,68068167,28481,-0.2788041830062866,-0.6492466926574707,0.6498404741287231,68068174
22-Mar-2020 18:01:58.644,0.2800784111022949,8994,68068167,28481,-0.2787752151489258,-0.6492592096328735,0.6498485803604126,68068175
22-Mar-2020 18:01:59.644,0.2800496220588684,8994,68068167,28481,-0.2787507176399231,-0.6492713689804077,0.6498594284057617,68068176
22-Mar-2020 18:02:00.644,0.2800219655036926,8994,68068167,28481,-0.278734028339386,-0.6492801904678345,0.6498696804046631,68068177
22-Mar-2020 18:02:01.644,0.2800006866455078,8994,68068167,28481,-0.27870672941207886,-0.6492933034896851,0.6498775482177734,68068178
22-Mar-2020 18:02:02.644,0.27997928857803345,8994,68068167,28481,-0.27867555618286133,-0.6493030786514282,0.6498904228210449,68068179
22-Mar-2020 18:02:03.644,0.2799527049064636,8994,68068167,28481,-0.27865540981292725,-0.6493070125579834,0.6499067544937134,68068180
22-Mar-2020 18:02:04.644,0.27993011474609375,8994,68068167,28481,-0.2786293625831604,-0.6493245363235474,0.6499099731445312,68068181
22-Mar-2020 18:02:05.644,0.27991002798080444,8994,68068167,28481,-0.27860313653945923,-0.6493358612060547,0.6499186754226685,68068182
22-Mar-2020 18:02:06.644,0.279887855052948,8994,68068167,28481,-0.2785882353782654,-0.6493371725082397,0.6499332189559937,68068183
22-Mar-2020 18:02:07.644,0.27986234426498413,8994,68068167,28481,-0.27856308221817017,-0.6493504047393799,0.6499415636062622,68068184
22-Mar-2020 18:02:08.644,0.2798423767089844,8994,68068167,28481,-0.2785412073135376,-0.6493654251098633,0.6499444246292114,68068185
22-Mar-2020 18:02:09.644,0.2798154354095459,8994,68068167,28481,-0.2785171866416931,-0.6493695974349976,0.649962306022644,68068186
22-Mar-2020 18:02:10.644,0.279790461063385,8994,68068167,28481,-0.2784925699234009,-0.649377703666687,0.6499755382537842,68068187
22-Mar-2020 18:02:11.644,0.27977049350738525,8994,68068167,28481,-0.2784649133682251,-0.6493959426879883,0.6499776840209961,68068188
22-Mar-2020 18:02:12.644,0.2797417640686035,8994,68068167,28481,-0.2784470319747925,-0.6494042873382568,0.6499892473220825,68068189
22-Mar-2020 18:02:13.644,0.2797144055366516,8994,68068167,28481,-0.2784276008605957,-0.6494090557098389,0.6500047445297241,68068190
22-Mar-2020 18:02:14.644,0.27969640493392944,8994,68068167,28481,-0.27839672565460205,-0.6494239568710327,0.6500110626220703,68068191
22-Mar-2020 18:02:15.644,0.2796702980995178,8994,68068167,28481,-0.2783699035644531,-0.6494390964508057,0.6500184535980225,68068192
22-Mar-2020 18:02:16.644,0.2796427011489868,8994,68068167,28481,-0.27835822105407715,-0.6494396924972534,0.6500347852706909,68068193
22-Mar-2020 18:02:17.644,0.279621958732605,8994,68068167,28481,-0.2783254384994507,-0.6494525671005249,0.6500450372695923,68068194
22-Mar-2020 18:02:18.644,0.27960389852523804,8994,68068167,28481,-0.2782951593399048,-0.6494646072387695,0.6500535011291504,68068195
22-Mar-2020 18:02:19.644,0.2795758843421936,8994,68068167,28481,-0.27828240394592285,-0.6494696140289307,0.6500661373138428,68068196
22-Mar-2020 18:02:20.644,0.2795506715774536,8994,68068167,28481,-0.2782575488090515,-0.6494836807250977,0.6500732898712158,68068197
22-Mar-2020 18:02:21.644,0.2795345187187195,8994,68068199,28488,-0.2782278060913086,-0.6494971513748169,0.6500798463821411,68068198
22-Mar-2020 18:02:22.644,0.2795069217681885,8994,68068199,28488,-0.27820849418640137,-0.6495020389556885,0.6500946283340454,68068199
22-Mar-2020 18:02:23.644,0.2794803977012634,8994,68068199,28488,-0.278190016746521,-0.6495126485824585,0.6501038074493408,68068200
22-Mar-2020 18:02:24.644,0.27946019172668457,8994,68068199,28488,-0.2781638503074646,-0.6495270729064941,0.6501092910766602,68068201
22-Mar-2020 18:02:25.644,0.2794368863105774,8994,68068199,28488,-0.2781372666358948,-0.6495330333709717,0.6501243114471436,68068202
22-Mar-2020 18:02:26.644,0.27941006422042847,8994,68068199,28488,-0.2781173586845398,-0.6495399475097656,0.6501375436782837,68068203
22-Mar-2020 18:02:27.644,0.27939027547836304,9026,68068199,28488,-0.2780888080596924,-0.6495569944381714,0.6501412391662598,68068204
22-Mar-2020 18:02:28.644,0.27936679124832153,9026,68068199,28488,-0.2780689597129822,-0.6495652198791504,0.6501516103744507,68068205
22-Mar-2020 18:02:29.644,0.27934056520462036,9026,68068199,28488,-0.27804630994796753,-0.6495709419250488,0.6501673460006714,68068206
22-Mar-2020 18:02:30.644,0.2793172597885132,9026,68068199,28488,-0.2780175805091858,-0.6495866775512695,0.650173544883728,68068207
22-Mar-2020 18:02:31.644,0.2792912721633911,9026,68068199,28488,-0.2779933214187622,-0.6496024131774902,0.6501792669296265,68068208
22-Mar-2020 18:02:32.644,0.2792612910270691,9026,68068199,28488,-0.27797460556030273,-0.6496067047119141,0.650195837020874,68068209
22-Mar-2020 18:02:33.644,0.27924299240112305,9026,68068199,28488,-0.2779477834701538,-0.6496134996414185,0.6502084732055664,68068210
22-Mar-2020 18:02:34.644,0.2792232632637024,9026,68068199,28488,-0.27792060375213623,-0.6496292352676392,0.6502127647399902,68068211
22-Mar-2020 18:02:35.644,0.27919453382492065,9026,68068199,28488,-0.27790480852127075,-0.64963698387146,0.6502242088317871,68068212
22-Mar-2020 18:02:36.644,0.2791740894317627,9026,68068199,28488,-0.27788418531417847,-0.6496421098709106,0.6502367258071899,68068213
22-Mar-2020 18:02:37.644,0.27915525436401367,9026,68068199,28488,-0.2778536081314087,-0.6496551036834717,0.6502448320388794,68068214
22-Mar-2020 18:02:38.644,0.27912962436676025,9026,68068199,28488,-0.27783071994781494,-0.649665117263794,0.6502556800842285,68068215
22-Mar-2020 18:02:39.644,0.2790999412536621,9026,68068199,28488,-0.277809202671051,-0.6496760845184326,0.6502666473388672,68068216
22-Mar-2020 18:02:40.644,0.27907800674438477,9026,68068199,28488,-0.27778130769729614,-0.6496884822845459,0.650275468826294,68068217
22-Mar-2020 18:02:41.644,0.27905726432800293,9026,68068199,28488,-0.2777530550956726,-0.6496988534927368,0.6502861976623535,68068218
22-Mar-2020 18:02:42.644,0.2790266275405884,9026,68068199,28488,-0.2777342200279236,-0.6497068405151367,0.6502994298934937,68068219
22-Mar-2020 18:02:43.644,0.27900373935699463,9026,68068199,28488,-0.27771204710006714,-0.6497205495834351,0.650304913520813,68068220
22-Mar-2020 18:02:44.644,0.2789880037307739,9026,68068199,28488,-0.2776813507080078,-0.6497316360473633,0.6503137350082397,68068221
22-Mar-2020 18:02:45.644,0.2789601683616638,9026,68068199,28488,-0.27766644954681396,-0.649734377861023,0.6503293514251709,68068222
22-Mar-2020 18:02:46.644,0.2789357304573059,9026,68068199,28488,-0.2776485085487366,-0.6497417688369751,0.65034019947052,68068223
22-Mar-2020 18:02:47.644,0.27891701459884644,9026,68068199,28488,-0.2776188850402832,-0.6497607231140137,0.6503419876098633,68068224
22-Mar-2020 18:02:48.644,0.2788929343223572,9026,68068199,28488,-0.2775929570198059,-0.6497684717178345,0.6503554582595825,68068225
22-Mar-2020 18:02:49.644,0.2788628935813904,9026,68068199,28488,-0.27757614850997925,-0.6497690677642822,0.6503750085830688,68068226
22-Mar-2020 18:02:50.644,0.27884572744369507,9026,68068199,28488,-0.27754467725753784,-0.6497887372970581,0.6503760814666748,68068227
22-Mar-2020 18:02:51.644,0.2788265347480774,9026,68068199,28488,-0.27751368284225464,-0.6498087644577026,0.650377631187439,68068228
22-Mar-2020 18:02:52.644,0.2787957787513733,9026,68068199,28488,-0.27750110626220703,-0.6498066186904907,0.6503983736038208,68068229
22-Mar-2020 18:02:53.644,0.2787715792655945,9026,68068231,28481,-0.27747398614883423,-0.6498165130615234,0.650410532951355,68068230
22-Mar-2020 18:02:54.644,0.2787550091743469,9026,68068231,28481,-0.27744466066360474,-0.6498352289199829,0.6504110097885132,68068231
22-Mar-2020 18:02:55.644,0.2787238359451294,9026,68068231,28481,-0.27742433547973633,-0.6498427391052246,0.6504260301589966,68068232
22-Mar-2020 18:02:56.644,0.27869927883148193,9026,68068231,28481,-0.2774103283882141,-0.6498421430587769,0.6504426002502441,68068233
22-Mar-2020 18:02:57.644,0.2786818742752075,9026,68068231,28481,-0.2773756980895996,-0.6498616933822632,0.6504454612731934,68068234
22-Mar-2020 18:02:58.644,0.27865517139434814,9026,68068231,28481,-0.2773520350456238,-0.6498756408691406,0.6504529714584351,68068235
22-Mar-2020 18:02:59.644,0.278622567653656,9058,68068231,28481,-0.27733731269836426,-0.6498794555664062,0.6504693031311035,68068236
22-Mar-2020 18:03:00.644,0.2786089777946472,9058,68068231,28481,-0.27730751037597656,-0.6498903036117554,0.6504770517349243,68068237
22-Mar-2020 18:03:01.644,0.2785922884941101,9058,68068231,28481,-0.2772824168205261,-0.6499018669128418,0.6504834890365601,68068238
22-Mar-2020 18:03:02.644,0.278556227684021,9058,68068231,28481,-0.2772667407989502,-0.649907112121582,0.6505004167556763,68068239
22-Mar-2020 18:03:03.644,0.27853429317474365,9058,68068231,28481,-0.2772379517555237,-0.6499203443527222,0.6505088806152344,68068240
22-Mar-2020 18:03:04.644,0.27851855754852295,9058,68068231,28481,-0.27720606327056885,-0.6499323844909668,0.6505172252655029,68068241
22-Mar-2020 18:03:05.644,0.27848631143569946,9058,68068231,28481,-0.27719032764434814,-0.649936318397522,0.6505337953567505,68068242
22-Mar-2020 18:03:06.644,0.278464138507843,9058,68068231,28481,-0.27717119455337524,-0.6499449014663696,0.6505429744720459,68068243
22-Mar-2020 18:03:07.644,0.2784462571144104,9058,68068231,28481,-0.2771369218826294,-0.6499655246734619,0.6505445241928101,68068244
22-Mar-2020 18:03:08.644,0.278417706489563,9058,68068231,28481,-0.27711886167526245,-0.6499689817428589,0.6505609750747681,68068245
22-Mar-2020 18:03:09.644,0.2783874273300171,9058,68068231,28481,-0.2771010994911194,-0.6499760150909424,0.6505743265151978,68068246
22-Mar-2020 18:03:10.644,0.2783716320991516,9058,68068231,28481,-0.27706801891326904,-0.649997353553772,0.6505739688873291,68068247
22-Mar-2020 18:03:11.644,0.2783505320549011,9058,68068231,28481,-0.277046263217926,-0.6500062942504883,0.6505833864212036,68068248
22-Mar-2020 18:03:12.644,0.27831798791885376,9058,68068231,28481,-0.2770293354988098,-0.6500034332275391,0.6506072282791138,68068249
22-Mar-2020 18:03:13.644,0.27829664945602417,9058,68068231,28481,-0.2769988179206848,-0.6500228643417358,0.6506098508834839,68068250
22-Mar-2020 18:03:14.644,0.278279185295105,9058,68068231,28481,-0.27697062492370605,-0.6500393152236938,0.6506128311157227,68068251
22-Mar-2020 18:03:15.644,0.2782480716705322,9058,68068231,28481,-0.27695685625076294,-0.6500389575958252,0.6506325006484985,68068252
22-Mar-2020 18:03:16.644,0.27822577953338623,9058,68068231,28481,-0.2769324779510498,-0.6500471830368042,0.6506443023681641,68068253
22-Mar-2020 18:03:17.644,0.278209388256073,9058,68068231,28481,-0.27689939737319946,-0.6500663757324219,0.6506462097167969,68068254
22-Mar-2020 18:03:18.644,0.2781785726547241,9058,68068231,28481,-0.27688342332839966,-0.650072455406189,0.6506602764129639,68068255
22-Mar-2020 18:03:19.644,0.2781503200531006,9058,68068231,28481,-0.27686256170272827,-0.6500763893127441,0.6506767272949219,68068256
22-Mar-2020 18:03:20.644,0.2781381607055664,9058,68068231,28481,-0.27683132886886597,-0.6500915288925171,0.650680422782898,68068257
22-Mar-2020 18:03:21.644,0.27811336517333984,9058,68068231,28481,-0.27680718898773193,-0.6501044034957886,0.6506884098052979,68068258
22-Mar-2020 18:03:22.644,0.27808064222335815,9058,68068231,28481,-0.27679187059402466,-0.6501098871231079,0.6507031917572021,68068259
22-Mar-2020 18:03:23.644,0.27805954217910767,9058,68068231,28481,-0.27676188945770264,-0.6501237154006958,0.6507112979888916,68068260
22-Mar-2020 18:03:24.644,0.2780402898788452,9058,68068231,28481,-0.2767351269721985,-0.6501363515853882,0.6507184505462646,68068261
22-Mar-2020 18:03:25.644,0.2780107259750366,9058,68068263,28481,-0.2767168879508972,-0.6501425504684448,0.6507325172424316,68068262
22-Mar-2020 18:03:26.644,0.27798426151275635,9058,68068263,28481,-0.27669548988342285,-0.6501531600952148,0.6507422924041748,68068263
22-Mar-2020 18:03:27.644,0.277967631816864,9058,68068263,28481,-0.2766658663749695,-0.6501642465591431,0.6507508754730225,68068264
22-Mar-2020 18:03:28.644,0.27794551849365234,9058,68068263,28481,-0.2766413688659668,-0.6501727104187012,0.6507624387741089,68068265
22-Mar-2020 18:03:29.644,0.277915358543396,9058,68068263,28481,-0.2766251564025879,-0.6501798629760742,0.6507749557495117,68068266
22-Mar-2020 18:03:30.644,0.2778955101966858,9058,68068263,28481,-0.27660226821899414,-0.6501917839050293,0.6507812738418579,68068267
22-Mar-2020 18:03:31.644,0.27787578105926514,9090,68068263,28481,-0.2765740752220154,-0.6502037048339844,0.6507898569107056,68068268
22-Mar-2020 18:03:32.644,0.27784883975982666,9090,68068263,28481,-0.2765527367591858,-0.6502096652984619,0.6508042812347412,68068269
22-Mar-2020 18:03:33.644,0.2778230309486389,9090,68068263,28481,-0.27653008699417114,-0.6502219438552856,0.6508128643035889,68068270
22-Mar-2020 18:03:34.644,0.277802050113678,9090,68068263,28481,-0.2765001654624939,-0.6502368450164795,0.6508196592330933,68068271
22-Mar-2020 18:03:35.644,0.2777774930000305,9090,68068263,28481,-0.2764766812324524,-0.6502426862716675,0.6508339643478394,68068272
22-Mar-2020 18:03:36.644,0.27774691581726074,9090,68068263,28481,-0.27645617723464966,-0.6502494812011719,0.6508489847183228,68068273
22-Mar-2020 18:03:37.644,0.27772921323776245,9090,68068263,28481,-0.2764298915863037,-0.6502652168273926,0.6508519649505615,68068274
22-Mar-2020 18:03:38.644,0.27770668268203735,9090,68068263,28481,-0.27640771865844727,-0.650275707244873,0.6508606672286987,68068275
22-Mar-2020 18:03:39.644,0.27767789363861084,9090,68068263,28481,-0.2763875722885132,-0.6502768993377686,0.6508803367614746,68068276
22-Mar-2020 18:03:40.644,0.2776598334312439,9090,68068263,28481,-0.2763596177101135,-0.6502900123596191,0.6508868932723999,68068277
22-Mar-2020 18:03:41.644,0.27763432264328003,9090,68068263,28481,-0.2763298749923706,-0.6503108739852905,0.65088951587677,68068278
22-Mar-2020 18:03:42.644,0.27760714292526245,9090,68068263,28481,-0.27631598711013794,-0.6503095626831055,0.6509084701538086,68068279
22-Mar-2020 18:03:43.644,0.27758026123046875,9090,68068263,28481,-0.27628839015960693,-0.6503206491470337,0.6509205102920532,68068280
22-Mar-2020 18:03:44.644,0.2775634527206421,9090,68068263,28481,-0.2762584686279297,-0.6503391265869141,0.6509219408035278,68068281
22-Mar-2020 18:03:45.644,0.2775322198867798,9090,68068263,28481,-0.2762376666069031,-0.6503480672836304,0.650935173034668,68068282
22-Mar-2020 18:03:46.644,0.2775062918663025,9090,68068263,28481,-0.2762213945388794,-0.6503505706787109,0.6509506702423096,68068283
22-Mar-2020 18:03:47.644,0.27749520540237427,9090,68068263,28481,-0.2761889696121216,-0.650367021560669,0.6509528160095215,68068284
22-Mar-2020 18:03:48.644,0.27747124433517456,9090,68068263,28481,-0.2761687636375427,-0.6503763198852539,0.6509621143341064,68068285
22-Mar-2020 18:03:49.644,0.2774353623390198,9090,68068263,28481,-0.27615445852279663,-0.6503787040710449,0.650981068611145,68068286
22-Mar-2020 18:03:50.644,0.2774202823638916,9090,68068263,28481,-0.27612125873565674,-0.6503942012786865,0.6509860754013062,68068287
22-Mar-2020 18:03:51.644,0.27740049362182617,9090,68068263,28481,-0.2760903835296631,-0.650408148765564,0.6509934663772583,68068288
22-Mar-2020 18:03:52.644,0.2773650288581848,9090,68068263,28481,-0.2760792374610901,-0.6504108905792236,0.6510106325149536,68068289
22-Mar-2020 18:03:53.644,0.2773430347442627,9090,68068263,28481,-0.27605384588241577,-0.6504260301589966,0.6510155200958252,68068290
22-Mar-2020 18:03:54.644,0.2773248553276062,9090,68068263,28481,-0.27601879835128784,-0.6504436731338501,0.6510205268859863,68068291
22-Mar-2020 18:03:55.644,0.27729594707489014,9090,68068263,28481,-0.27600717544555664,-0.6504443883895874,0.6510372161865234,68068292
22-Mar-2020 18:03:56.644,0.27726954221725464,9090,68068263,28481,-0.27598637342453003,-0.6504520177841187,0.6510498523712158,68068293
22-Mar-2020 18:03:57.644,0.27725380659103394,9090,68068295,28481,-0.2759527564048767,-0.6504722833633423,0.6510504484176636,68068294
22-Mar-2020 18:03:58.644,0.2772267460823059,9090,68068295,28481,-0.27593517303466797,-0.6504745483398438,0.6510670185089111,68068295
22-Mar-2020 18:03:59.644,0.2771953344345093,9090,68068295,28481,-0.27591878175735474,-0.650477409362793,0.6510846614837646,68068296
22-Mar-2020 18:04:00.644,0.27717792987823486,9090,68068295,28481,-0.27588391304016113,-0.6504998207092285,0.6510845422744751,68068297
22-Mar-2020 18:04:01.644,0.27715593576431274,9090,68068295,28481,-0.27586209774017334,-0.6505094766616821,0.6510934829711914,68068298
22-Mar-2020 18:04:02.644,0.2771238684654236,9090,68068295,28481,-0.2758471369743347,-0.6505082845687866,0.651114821434021,68068299
22-Mar-2020 18:04:03.644,0.2771086096763611,9122,68068295,28481,-0.27581459283828735,-0.6505260467529297,0.6511170864105225,68068300
22-Mar-2020 18:04:04.644,0.2770867943763733,9122,68068295,28481,-0.2757863998413086,-0.6505434513092041,0.6511209011077881,68068301
22-Mar-2020 18:04:05.644,0.2770509123802185,9122,68068295,28481,-0.27577513456344604,-0.6505429744720459,0.6511414051055908,68068302
22-Mar-2020 18:04:06.644,0.27703267335891724,9122,68068295,28481,-0.2757501006126404,-0.6505522727966309,0.6511505842208862,68068303
22-Mar-2020 18:04:07.644,0.2770208716392517,9122,68068295,28481,-0.27571797370910645,-0.6505694389343262,0.6511522531509399,68068304
22-Mar-2020 18:04:08.644,0.2769855856895447,9122,68068295,28481,-0.27570533752441406,-0.6505722999572754,0.6511693000793457,68068305
22-Mar-2020 18:04:09.644,0.27695780992507935,9122,68068295,28481,-0.2756842374801636,-0.6505789756774902,0.6511833667755127,68068306
22-Mar-2020 18:04:10.644,0.2769477367401123,9122,68068295,28481,-0.27564549446105957,-0.650597095489502,0.6511859893798828,68068307
22-Mar-2020 18:04:11.644,0.27691447734832764,9122,68068295,28481,-0.27562636137008667,-0.6506092548370361,0.6511962413787842,68068308
22-Mar-2020 18:04:12.644,0.276885449886322,9122,68068295,28481,-0.2756168842315674,-0.6506084203720093,0.651213526725769,68068309
22-Mar-2020 18:04:13.644,0.2768707275390625,9122,68068295,28481,-0.2755812406539917,-0.6506272554397583,0.6512160301208496,68068310
22-Mar-2020 18:04:14.644,0.27684706449508667,9122,68068295,28481,-0.27555251121520996,-0.6506396532058716,0.6512259244918823,68068311
22-Mar-2020 18:04:15.644,0.27681446075439453,9122,68068295,28481,-0.27554380893707275,-0.6506390571594238,0.6512439250946045,68068312
22-Mar-2020 18:04:16.644,0.27679693698883057,9122,68068295,28481,-0.2755175828933716,-0.6506552696228027,0.6512463092803955,68068313
22-Mar-2020 18:04:17.644,0.2767782211303711,9122,68068295,28481,-0.2754848003387451,-0.6506714820861816,0.651252031326294,68068314
22-Mar-2020 18:04:18.644,0.27674639225006104,9122,68068295,28481,-0.275468111038208,-0.650671124458313,0.6512731313705444,68068315
22-Mar-2020 18:04:19.644,0.2767255902290344,9122,68068295,28481,-0.2754476070404053,-0.6506801843643188,0.6512812376022339,68068316
22-Mar-2020 18:04:20.644,0.2767048478126526,9122,68068295,28481,-0.27541399002075195,-0.6507002115249634,0.6512843370437622,68068317
22-Mar-2020 18:04:21.644,0.2766755223274231,9122,68068295,28481,-0.27539288997650146,-0.6507035493850708,0.6513023376464844,68068318
22-Mar-2020 18:04:22.644,0.2766530513763428,9122,68068295,28481,-0.2753725051879883,-0.6507067680358887,0.6513172388076782,68068319
22-Mar-2020 18:04:23.644,0.2766348123550415,9122,68068295,28481,-0.2753427028656006,-0.6507294178009033,0.6513152122497559,68068320
22-Mar-2020 18:04:24.644,0.276608943939209,9122,68068295,28481,-0.2753254771232605,-0.6507362127304077,0.6513262987136841,68068321
22-Mar-2020 18:04:25.644,0.27657753229141235,9122,68068295,28481,-0.27530670166015625,-0.6507405042648315,0.6513433456420898,68068322
22-Mar-2020 18:04:26.644,0.27656394243240356,9122,68068295,28481,-0.2752748727798462,-0.6507548093795776,0.651348352432251,68068323
22-Mar-2020 18:04:27.644,0.2765394449234009,9122,68068295,28481,-0.27525579929351807,-0.6507662534713745,0.6513552665710449,68068324
22-Mar-2020 18:04:28.644,0.27650630474090576,9122,68068295,28481,-0.2752363085746765,-0.6507707834243774,0.651373028755188,68068325
22-Mar-2020 18:04:29.644,0.2764849066734314,9122,68068327,28481,-0.27520400285720825,-0.6507844924926758,0.651382327079773,68068326
22-Mar-2020 18:04:30.644,0.27646684646606445,9122,68068327,28481,-0.27517253160476685,-0.6507998704910278,0.6513878107070923,68068327
22-Mar-2020 18:04:31.644,0.27643585205078125,9122,68068327,28481,-0.2751612067222595,-0.6508040428161621,0.6514015197753906,68068328
22-Mar-2020 18:04:32.644,0.2764132022857666,9122,68068327,28481,-0.2751363515853882,-0.6508139371871948,0.651411771774292,68068329
22-Mar-2020 18:04:33.644,0.2764018774032593,9122,68068327,28481,-0.2751084566116333,-0.6508233547210693,0.6514190435409546,68068330
22-Mar-2020 18:04:34.644,0.2763741612434387,9122,68068327,28481,-0.27508825063705444,-0.650831937789917,0.6514308452606201,68068331
22-Mar-2020 18:04:35.644,0.2763412594795227,9154,68068327,28481,-0.2750687003135681,-0.6508421897888184,0.6514427661895752,68068332
22-Mar-2020 18:04:36.644,0.27632462978363037,9154,68068327,28481,-0.2750403881072998,-0.6508560180664062,0.6514477729797363,68068333
22-Mar-2020 18:04:37.644,0.27630215883255005,9154,68068327,28481,-0.2750101089477539,-0.650864839553833,0.6514613628387451,68068334
22-Mar-2020 18:04:38.644,0.27627140283584595,9154,68068327,28481,-0.274990975856781,-0.650871992111206,0.6514753103256226,68068335
22-Mar-2020 18:04:39.644,0.2762487530708313,9154,68068327,28481,-0.27496427297592163,-0.6508880853652954,0.6514800786972046,68068336
22-Mar-2020 18:04:40.644,0.2762276530265808,9154,68068327,28481,-0.27494239807128906,-0.6508972644805908,0.6514890193939209,68068337
22-Mar-2020 18:04:41.644,0.2762020230293274,9154,68068327,28481,-0.2749199867248535,-0.6509016752243042,0.6515051126480103,68068338
22-Mar-2020 18:04:42.644,0.27618128061294556,9154,68068327,28481,-0.2748994827270508,-0.650911808013916,0.6515123844146729,68068339
22-Mar-2020 18:04:43.644,0.2761583924293518,9154,68068327,28481,-0.27487844228744507,-0.650924563407898,0.6515182256698608,68068340
22-Mar-2020 18:04:44.644,0.27613145112991333,9154,68068327,28481,-0.27485281229019165,-0.6509338617324829,0.6515313386917114,68068341
22-Mar-2020 18:04:45.644,0.27610939741134644,9154,68068327,28481,-0.27482926845550537,-0.6509402990341187,0.6515440940856934,68068342
22-Mar-2020 18:04:46.644,0.2760853171348572,9154,68068327,28481,-0.2747998833656311,-0.6509569883346558,0.6515501737594604,68068343
22-Mar-2020 18:04:47.644,0.276058554649353,9154,68068327,28481,-0.2747754454612732,-0.6509689092636108,0.651559591293335,68068344
22-Mar-2020 18:04:48.644,0.2760348320007324,9154,68068327,28481,-0.2747510075569153,-0.6509758234024048,0.6515734195709229,68068345
22-Mar-2020 18:04:49.644,0.27601271867752075,9154,68068327,28481,-0.2747269868850708,-0.650985836982727,0.6515825986862183,68068346
22-Mar-2020 18:04:50.644,0.2759913206100464,9154,68068327,28481,-0.2747020721435547,-0.650997519493103,0.6515905857086182,68068347
22-Mar-2020 18:04:51.644,0.275964617729187,9154,68068327,28481,-0.2746824026107788,-0.6510046720504761,0.6516029834747314,68068348
22-Mar-2020 18:04:52.644,0.2759413719177246,9154,68068327,28481,-0.2746592164039612,-0.6510121822357178,0.651614785194397,68068349
22-Mar-2020 18:04:53.644,0.27592384815216064,9154,68068327,28481,-0.27463382482528687,-0.6510224342346191,0.6516232490539551,68068350
22-Mar-2020 18:04:54.644,0.2758970856666565,9154,68068327,28481,-0.2746114134788513,-0.6510368585586548,0.6516290903091431,68068351
22-Mar-2020 18:04:55.644,0.27586930990219116,9154,68068327,28481,-0.2745909094810486,-0.6510462760925293,0.6516404151916504,68068352
22-Mar-2020 18:04:56.644,0.27584725618362427,9154,68068327,28481,-0.27456194162368774,-0.6510566473007202,0.6516513824462891,68068353
22-Mar-2020 18:04:57.644,0.27582746744155884,9154,68068327,28481,-0.27453476190567017,-0.651069164276123,0.6516588926315308,68068354
22-Mar-2020 18:04:58.644,0.27579838037490845,9154,68068327,28481,-0.27451813220977783,-0.6510767936706543,0.6516705751419067,68068355
22-Mar-2020 18:04:59.644,0.27577346563339233,9154,68068327,28481,-0.2744903564453125,-0.6510868072509766,0.6516828536987305,68068356
22-Mar-2020 18:05:00.644,0.2757529020309448,9154,68068327,28481,-0.27445852756500244,-0.6511001586914062,0.6516914367675781,68068357
22-Mar-2020 18:05:01.644,0.2757307291030884,9154,68068359,28468,-0.27443861961364746,-0.6511056423187256,0.6517038345336914,68068358
22-Mar-2020 18:05:02.644,0.27570390701293945,9154,68068359,28468,-0.2744213342666626,-0.6511154174804688,0.6517127752304077,68068359
22-Mar-2020 18:05:03.644,0.27568453550338745,9154,68068359,28468,-0.2743961215019226,-0.651127815246582,0.6517190933227539,68068360
22-Mar-2020 18:05:04.644,0.27566128969192505,9154,68068359,28468,-0.274367094039917,-0.6511379480361938,0.6517308950424194,68068361
22-Mar-2020 18:05:05.644,0.2756308913230896,9154,68068359,28468,-0.2743464708328247,-0.6511476039886475,0.6517430543899536,68068362
22-Mar-2020 18:05:06.644,0.27560824155807495,9154,68068359,28468,-0.2743212580680847,-0.6511602401733398,0.6517504453659058,68068363
22-Mar-2020 18:05:07.644,0.27558451890945435,9186,68068359,28468,-0.2742924690246582,-0.6511727571487427,0.6517603397369385,68068364
22-Mar-2020 18:05:08.644,0.2755633592605591,9186,68068359,28468,-0.27427512407302856,-0.6511739492416382,0.6517751216888428,68068365
22-Mar-2020 18:05:09.644,0.27553820610046387,9186,68068359,28468,-0.27424854040145874,-0.6511869430541992,0.65178382396698,68068366
22-Mar-2020 18:05:10.644,0.2755196690559387,9186,68068359,28468,-0.27422159910202026,-0.6512031555175781,0.6517870426177979,68068367
22-Mar-2020 18:05:11.644,0.27549445629119873,9186,68068359,28468,-0.27420365810394287,-0.6512069702148438,0.6518012285232544,68068368
22-Mar-2020 18:05:12.644,0.2754707336425781,9186,68068359,28468,-0.2741827964782715,-0.6512107849121094,0.6518162488937378,68068369
22-Mar-2020 18:05:13.644,0.2754513621330261,9186,68068359,28468,-0.2741515040397644,-0.6512311697006226,0.6518174409866333,68068370
22-Mar-2020 18:05:14.644,0.27542001008987427,9186,68068359,28468,-0.2741260528564453,-0.6512426137924194,0.6518301963806152,68068371
22-Mar-2020 18:05:15.644,0.2753928303718567,9186,68068359,28468,-0.2741074562072754,-0.6512457132339478,0.6518464088439941,68068372
22-Mar-2020 18:05:16.644,0.2753760814666748,9186,68068359,28468,-0.27407705783843994,-0.6512603759765625,0.6518512964248657,68068373
22-Mar-2020 18:05:17.644,0.27535098791122437,9186,68068359,28468,-0.27405112981796265,-0.6512761116027832,0.6518572568893433,68068374
22-Mar-2020 18:05:18.644,0.27532368898391724,9186,68068359,28468,-0.27403807640075684,-0.6512798070907593,0.6518707275390625,68068375
22-Mar-2020 18:05:19.644,0.2753022313117981,9186,68068359,28468,-0.2740105390548706,-0.6512882709503174,0.651882529258728,68068376
22-Mar-2020 18:05:20.644,0.27528536319732666,9186,68068359,28468,-0.27398133277893066,-0.6513012647628784,0.6518888473510742,68068377
22-Mar-2020 18:05:21.644,0.2752552628517151,9186,68068359,28468,-0.2739671468734741,-0.6513074636459351,0.6519012451171875,68068378
22-Mar-2020 18:05:22.644,0.27523094415664673,9186,68068359,28468,-0.27394407987594604,-0.6513164043426514,0.6519123315811157,68068379
22-Mar-2020 18:05:23.644,0.2752140164375305,9186,68068359,28468,-0.2739090323448181,-0.6513324975967407,0.6519184112548828,68068380
22-Mar-2020 18:05:24.644,0.2751844525337219,9186,68068359,28468,-0.27388691902160645,-0.6513404846191406,0.6519317626953125,68068381
22-Mar-2020 18:05:25.644,0.27515971660614014,9186,68068359,28468,-0.27386993169784546,-0.6513482332229614,0.651942253112793,68068382
22-Mar-2020 18:05:26.644,0.27513980865478516,9186,68068359,28468,-0.2738400101661682,-0.6513626575469971,0.6519483327865601,68068383
22-Mar-2020 18:05:27.644,0.27511948347091675,9186,68068359,28468,-0.2738184332847595,-0.6513675451278687,0.6519613265991211,68068384
22-Mar-2020 18:05:28.644,0.27509093284606934,9186,68068359,28468,-0.2737983465194702,-0.6513761281967163,0.6519728899002075,68068385
22-Mar-2020 18:05:29.644,0.2750700116157532,9186,68068359,28468,-0.2737733721733093,-0.6513911485671997,0.6519776582717896,68068386
22-Mar-2020 18:05:30.644,0.27504467964172363,9186,68068359,28468,-0.27374452352523804,-0.6514031887054443,0.6519882678985596,68068387
22-Mar-2020 18:05:31.644,0.2750192880630493,9186,68068359,28468,-0.27372658252716064,-0.6514056921005249,0.6520038843154907,68068388
22-Mar-2020 18:05:32.644,0.2749982476234436,9186,68068359,28468,-0.2737010717391968,-0.6514180898666382,0.6520110368728638,68068389
22-Mar-2020 18:05:33.644,0.27497464418411255,9186,68068391,28488,-0.27367180585861206,-0.6514368057250977,0.6520147323608398,68068390
22-Mar-2020 18:05:34.644,0.27494436502456665,9186,68068391,28488,-0.2736504077911377,-0.6514418125152588,0.6520313024520874,68068391
22-Mar-2020 18:05:35.644,0.27492839097976685,9186,68068391,28488,-0.27362769842147827,-0.651445746421814,0.6520435810089111,68068392
22-Mar-2020 18:05:36.644,0.27490782737731934,9186,68068391,28488,-0.2735990285873413,-0.6514610052108765,0.65204918384552,68068393
22-Mar-2020 18:05:37.644,0.27487778663635254,9186,68068391,28488,-0.2735794186592102,-0.6514720916748047,0.6520590782165527,68068394
22-Mar-2020 18:05:38.644,0.27485519647598267,9186,68068391,28488,-0.2735602855682373,-0.6514736413955688,0.6520750522613525,68068395
22-Mar-2020 18:05:39.644,0.27483606338500977,9218,68068391,28488,-0.2735291123390198,-0.6514891386032104,0.6520806550979614,68068396
22-Mar-2020 18:05:40.644,0.2748091220855713,9218,68068391,28488,-0.27350401878356934,-0.6515028476715088,0.6520888805389404,68068397
22-Mar-2020 18:05:41.644,0.27478015422821045,9218,68068391,28488,-0.27349019050598145,-0.6515097618103027,0.6520999670028687,68068398
22-Mar-2020 18:05:42.644,0.27475565671920776,9218,68068391,28488,-0.2734575867652893,-0.6515231132507324,0.6521106958389282,68068399
22-Mar-2020 18:05:43.644,0.2747381329536438,9218,68068391,28488,-0.2734331488609314,-0.651531457901001,0.6521198749542236,68068400
22-Mar-2020 18:05:44.644,0.2747107148170471,9218,68068391,28488,-0.27341723442077637,-0.6515378952026367,0.6521317958831787,68068401
22-Mar-2020 18:05:45.644,0.2746845483779907,9218,68068391,28488,-0.2733910083770752,-0.6515524387359619,0.6521393060684204,68068402
22-Mar-2020 18:05:46.644,0.27466821670532227,9218,68068391,28488,-0.27336031198501587,-0.6515623331069946,0.6521490812301636,68068403
22-Mar-2020 18:05:47.644,0.27464091777801514,9218,68068391,28488,-0.2733381986618042,-0.6515692472457886,0.6521631479263306,68068404
22-Mar-2020 18:05:48.644,0.2746151089668274,9218,68068391,28488,-0.27331703901290894,-0.6515793800354004,0.6521728038787842,68068405
22-Mar-2020 18:05:49.644,0.2745959162712097,9218,68068391,28488,-0.27329564094543457,-0.6515904664993286,0.6521787643432617,68068406
22-Mar-2020 18:05:50.644,0.27457118034362793,9218,68068391,28488,-0.27327054738998413,-0.6515979766845703,0.6521919965744019,68068407
22-Mar-2020 18:05:51.644,0.2745450735092163,9218,68068391,28488,-0.2732470631599426,-0.6516066789627075,0.6522042751312256,68068408
22-Mar-2020 18:05:52.644,0.2745257019996643,9218,68068391,28488,-0.2732211947441101,-0.6516218185424805,0.6522080898284912,68068409
22-Mar-2020 18:05:53.644,0.27450239658355713,9218,68068391,28488,-0.27320051193237305,-0.6516300439834595,0.6522183418273926,68068410
22-Mar-2020 18:05:54.644,0.27447664737701416,9218,68068391,28488,-0.2731780409812927,-0.6516344547271729,0.6522341966629028,68068411
22-Mar-2020 18:05:55.644,0.27445852756500244,9218,68068391,28488,-0.2731572985649109,-0.6516431570053101,0.6522414684295654,68068412
22-Mar-2020 18:05:56.644,0.27443021535873413,9218,68068391,28488,-0.27313172817230225,-0.651659369468689,0.6522480249404907,68068413
22-Mar-2020 18:05:57.644,0.274405837059021,9218,68068391,28488,-0.273112416267395,-0.6516655683517456,0.6522600650787354,68068414
22-Mar-2020 18:05:58.644,0.27438563108444214,9218,68068391,28488,-0.27308768033981323,-0.6516727209091187,0.6522719860076904,68068415
22-Mar-2020 18:05:59.644,0.2743603587150574,9218,68068391,28488,-0.2730574607849121,-0.6516883373260498,0.6522794961929321,68068416
22-Mar-2020 18:06:00.644,0.27433472871780396,9218,68068391,28488,-0.27303606271743774,-0.6516987085342407,0.6522890329360962,68068417
22-Mar-2020 18:06:01.644,0.2743069529533386,9218,68068391,28488,-0.2730076313018799,-0.6517077684402466,0.6523034572601318,68068418
22-Mar-2020 18:06:02.644,0.2742866277694702,9218,68068391,28488,-0.2729789614677429,-0.6517173051834106,0.6523145437240601,68068419
22-Mar-2020 18:06:03.644,0.274264931678772,9218,68068391,28488,-0.27295809984207153,-0.6517291069030762,0.6523207426071167,68068420
22-Mar-2020 18:06:04.644,0.2742381691932678,9218,68068391,28488,-0.2729377746582031,-0.651740312576294,0.6523290872573853,68068421
22-Mar-2020 18:06:05.644,0.2742133140563965,9218,68068423,28481,-0.27291595935821533,-0.6517491340637207,0.6523399353027344,68068422
22-Mar-2020 18:06:06.644,0.27419590950012207,9218,68068423,28481,-0.27289503812789917,-0.6517571210861206,0.6523481607437134,68068423
22-Mar-2020 18:06:07.644,0.2741684317588806,9218,68068423,28481,-0.27286839485168457,-0.6517709493637085,0.6523569822311401,68068424
22-Mar-2020 18:06:08.644,0.27414238452911377,9218,68068423,28481,-0.27284669876098633,-0.6517804861068726,0.6523675918579102,68068425
22-Mar-2020 18:06:09.644,0.2741217017173767,9218,68068423,28481,-0.272821843624115,-0.6517884731292725,0.6523787975311279,68068426
22-Mar-2020 18:06:10.644,0.2741014361381531,9218,68068423,28481,-0.27279382944107056,-0.651796817779541,0.6523903608322144,68068427
22-Mar-2020 18:06:11.644,0.27407538890838623,9250,68068423,28481,-0.27277272939682007,-0.6518076658248901,0.6523994207382202,68068428
22-Mar-2020 18:06:12.644,0.2740502953529358,9250,68068423,28481,-0.2727470397949219,-0.6518188714981079,0.652409553527832,68068429
22-Mar-2020 18:06:13.644,0.27402985095977783,9250,68068423,28481,-0.2727227210998535,-0.6518270969390869,0.6524198055267334,68068430
22-Mar-2020 18:06:14.644,0.27400583028793335,9250,68068423,28481,-0.27269864082336426,-0.6518348455429077,0.6524324417114258,68068431
22-Mar-2020 18:06:15.644,0.2739819288253784,9250,68068423,28481,-0.2726789712905884,-0.6518456935882568,0.6524399518966675,68068432
22-Mar-2020 18:06:16.644,0.27395856380462646,9250,68068423,28481,-0.27265334129333496,-0.6518621444702148,0.6524442434310913,68068433
22-Mar-2020 18:06:17.644,0.27393174171447754,9250,68068423,28481,-0.2726284861564636,-0.6518678665161133,0.6524597406387329,68068434
22-Mar-2020 18:06:18.644,0.2739039659500122,9250,68068423,28481,-0.2726020812988281,-0.6518778800964355,0.652472734451294,68068435
22-Mar-2020 18:06:19.644,0.27388375997543335,9250,68068423,28481,-0.27258121967315674,-0.6518905162811279,0.6524773836135864,68068436
22-Mar-2020 18:06:20.644,0.2738598585128784,9250,68068423,28481,-0.27255547046661377,-0.6519036293029785,0.652484655380249,68068437
22-Mar-2020 18:06:21.645,0.2738340497016907,9250,68068423,28481,-0.27253514528274536,-0.6519078016281128,0.652499794960022,68068438
22-Mar-2020 18:06:22.645,0.2738131880760193,9250,68068423,28481,-0.2725088596343994,-0.6519186496734619,0.6525089740753174,68068439
22-Mar-2020 18:06:23.645,0.2737937569618225,9250,68068423,28481,-0.27248668670654297,-0.6519311666488647,0.6525135040283203,68068440
22-Mar-2020 18:06:24.645,0.273764967918396,9250,68068423,28481,-0.2724607586860657,-0.6519397497177124,0.6525278091430664,68068441
22-Mar-2020 18:06:25.645,0.2737422585487366,9250,68068423,28481,-0.272436261177063,-0.6519464254379272,0.652540922164917,68068442
22-Mar-2020 18:06:26.645,0.2737232446670532,9250,68068423,28481,-0.2724105715751648,-0.6519582271575928,0.6525483131408691,68068443
22-Mar-2020 18:06:27.645,0.2736958861351013,9250,68068423,28481,-0.27238762378692627,-0.6519728899002075,0.6525546312332153,68068444
22-Mar-2020 18:06:28.645,0.2736668586730957,9250,68068423,28481,-0.27236247062683105,-0.6519800424575806,0.6525698900222778,68068445
22-Mar-2020 18:06:29.645,0.2736469507217407,9250,68068423,28481,-0.2723348140716553,-0.651989221572876,0.6525808572769165,68068446
22-Mar-2020 18:06:30.645,0.273625910282135,9250,68068423,28481,-0.27231383323669434,-0.6520003080368042,0.6525870561599731,68068447
22-Mar-2020 18:06:31.645,0.27359646558761597,9250,68068423,28481,-0.2722914218902588,-0.6520130634307861,0.6525958776473999,68068448
22-Mar-2020 18:06:32.645,0.27357739210128784,9250,68068423,28481,-0.27227169275283813,-0.6520185470581055,0.6526068449020386,68068449
22-Mar-2020 18:06:33.645,0.2735564112663269,9250,68068423,28481,-0.2722419500350952,-0.6520273685455322,0.652619481086731,68068450
22-Mar-2020 18:06:34.645,0.273532509803772,9250,68068423,28481,-0.2722223997116089,-0.6520372629165649,0.6526274681091309,68068451
22-Mar-2020 18:06:35.645,0.27350759506225586,9250,68068423,28481,-0.27219855785369873,-0.6520494222640991,0.6526356935501099,68068452
22-Mar-2020 18:06:36.645,0.273484468460083,9250,68068423,28481,-0.2721732258796692,-0.6520600318908691,0.652645468711853,68068453
22-Mar-2020 18:06:37.645,0.27345794439315796,9250,68068455,28481,-0.27214503288269043,-0.6520688533782959,0.65265953540802,68068454
22-Mar-2020 18:06:38.645,0.27343374490737915,9250,68068455,28481,-0.2721251845359802,-0.6520777940750122,0.6526689529418945,68068455
22-Mar-2020 18:06:39.645,0.2734133005142212,9250,68068455,28481,-0.27210235595703125,-0.6520916223526001,0.6526733636856079,68068456
22-Mar-2020 18:06:40.645,0.2733888030052185,9250,68068455,28481,-0.272077739238739,-0.6520988941192627,0.6526867151260376,68068457
22-Mar-2020 18:06:41.645,0.2733617424964905,9250,68068455,28481,-0.27205348014831543,-0.6521059274673462,0.6527007818222046,68068458
22-Mar-2020 18:06:42.645,0.27334004640579224,9250,68068455,28481,-0.2720292806625366,-0.6521204710006714,0.6527054309844971,68068459
22-Mar-2020 18:06:43.645,0.27331632375717163,9282,68068455,28481,-0.27200621366500854,-0.6521329879760742,0.6527125835418701,68068460
22-Mar-2020 18:06:44.645,0.2732893228530884,9282,68068455,28481,-0.2719804048538208,-0.6521384716033936,0.6527291536331177,68068461
22-Mar-2020 18:06:45.645,0.2732674479484558,9282,68068455,28481,-0.2719559073448181,-0.6521486043930054,0.6527384519577026,68068462
22-Mar-2020 18:06:46.645,0.27324455976486206,9282,68068455,28481,-0.27193301916122437,-0.6521625518798828,0.6527436971664429,68068463
22-Mar-2020 18:06:47.645,0.273218035697937,9282,68068455,28481,-0.2719065546989441,-0.6521724462509155,0.6527559757232666,68068464
22-Mar-2020 18:06:48.645,0.2731972336769104,9282,68068455,28481,-0.2718852758407593,-0.652177095413208,0.6527690887451172,68068465
22-Mar-2020 18:06:49.645,0.2731781601905823,9282,68068455,28481,-0.2718549370765686,-0.6521872282028198,0.6527794599533081,68068466
22-Mar-2020 18:06:50.645,0.2731529474258423,9282,68068455,28481,-0.271836519241333,-0.6521990299224854,0.6527857780456543,68068467
22-Mar-2020 18:06:51.645,0.27312690019607544,9282,68068455,28481,-0.2718169093132019,-0.6522090435028076,0.6527947187423706,68068468
22-Mar-2020 18:06:52.645,0.27310794591903687,9282,68068455,28481,-0.2717941999435425,-0.6522164344787598,0.652804970741272,68068469
22-Mar-2020 18:06:53.645,0.27308422327041626,9282,68068455,28481,-0.2717705965042114,-0.6522268056869507,0.6528142690658569,68068470
22-Mar-2020 18:06:54.645,0.27305471897125244,9282,68068455,28481,-0.27174973487854004,-0.6522384881973267,0.652823805809021,68068471
22-Mar-2020 18:06:55.645,0.27302926778793335,9282,68068455,28481,-0.27172142267227173,-0.6522501707077026,0.6528345346450806,68068472
22-Mar-2020 18:06:56.645,0.2730098366737366,9282,68068455,28481,-0.2716943621635437,-0.6522563695907593,0.652847409248352,68068473
22-Mar-2020 18:06:57.645,0.27298229932785034,9282,68068455,28481,-0.2716696262359619,-0.652263879776001,0.6528615951538086,68068474
22-Mar-2020 18:06:58.645,0.2729569673538208,9282,68068455,28481,-0.2716448903083801,-0.652279257774353,0.652867317199707,68068475
22-Mar-2020 18:06:59.645,0.27293485403060913,9282,68068455,28481,-0.27161842584609985,-0.6522907018661499,0.6528761386871338,68068476
22-Mar-2020 18:07:00.645,0.2729145884513855,9282,68068455,28481,-0.271598219871521,-0.6522938013076782,0.6528900861740112,68068477
22-Mar-2020 18:07:01.645,0.2728886604309082,9282,68068455,28481,-0.2715747356414795,-0.6523057222366333,0.6528984308242798,68068478
22-Mar-2020 18:07:02.645,0.27286428213119507,9282,68068455,28481,-0.27155035734176636,-0.6523224115371704,0.6529022455215454,68068479
22-Mar-2020 18:07:03.645,0.2728400230407715,9282,68068455,28481,-0.27152901887893677,-0.6523302793502808,0.6529135704040527,68068480
22-Mar-2020 18:07:04.645,0.27281731367111206,9282,68068455,28481,-0.2715016007423401,-0.652336597442627,0.6529282331466675,68068481
22-Mar-2020 18:07:05.645,0.2727932333946228,9282,68068455,28481,-0.2714780569076538,-0.652351975440979,0.6529325246810913,68068482
22-Mar-2020 18:07:06.645,0.27277082204818726,9282,68068455,28481,-0.27145594358444214,-0.6523630619049072,0.6529399156570435,68068483
22-Mar-2020 18:07:07.645,0.27274495363235474,9282,68068455,28481,-0.2714325785636902,-0.6523689031600952,0.6529548168182373,68068484
22-Mar-2020 18:07:08.645,0.2727242708206177,9282,68068455,28481,-0.2714078426361084,-0.6523749828338623,0.6529678106307983,68068485
22-Mar-2020 18:07:09.645,0.2727002501487732,9282,68068487,28481,-0.2713853120803833,-0.6523874998092651,0.6529741287231445,68068486
22-Mar-2020 18:07:10.645,0.2726725935935974,9282,68068487,28481,-0.2713640332221985,-0.6523997783660889,0.652982234954834,68068487
22-Mar-2020 18:07:11.645,0.2726479768753052,9282,68068487,28481,-0.2713353633880615,-0.6524081230163574,0.652996301651001,68068488
22-Mar-2020 18:07:12.645,0.27262842655181885,9282,68068487,28481,-0.27130842208862305,-0.6524163484573364,0.6530073881149292,68068489
22-Mar-2020 18:07:13.645,0.2725987434387207,9282,68068487,28481,-0.2712836265563965,-0.6524311304092407,0.6530154943466187,68068490
22-Mar-2020 18:07:14.645,0.27257633209228516,9282,68068487,28481,-0.27126264572143555,-0.6524415016174316,0.6530231237411499,68068491
22-Mar-2020 18:07:15.645,0.2725556492805481,9314,68068487,28481,-0.2712368965148926,-0.652448296546936,0.6530358791351318,68068492
22-Mar-2020 18:07:16.645,0.2725348472595215,9314,68068487,28481,-0.2712148427963257,-0.6524543762207031,0.6530475616455078,68068493
22-Mar-2020 18:07:17.645,0.27250808477401733,9314,68068487,28481,-0.2711954712867737,-0.6524666547775269,0.6530547142028809,68068494
22-Mar-2020 18:07:18.645,0.27248167991638184,9314,68068487,28481,-0.2711724042892456,-0.6524802446365356,0.6530615091323853,68068495
22-Mar-2020 18:07:19.645,0.27246129512786865,9314,68068487,28481,-0.27114880084991455,-0.6524847745895386,0.6530749797821045,68068496
22-Mar-2020 18:07:20.645,0.27243709564208984,9314,68068487,28481,-0.2711257338523865,-0.6524921655654907,0.6530872583389282,68068497
22-Mar-2020 18:07:21.645,0.27241402864456177,9314,68068487,28481,-0.2711029052734375,-0.6525068283081055,0.6530917882919312,68068498
22-Mar-2020 18:07:22.645,0.2723894715309143,9314,68068487,28481,-0.2710734009742737,-0.6525226831436157,0.6530987024307251,68068499
22-Mar-2020 18:07:23.645,0.27236342430114746,9314,68068487,28481,-0.2710491418838501,-0.65252685546875,0.6531153917312622,68068500
22-Mar-2020 18:07:24.645,0.2723425030708313,9314,68068487,28481,-0.27102285623550415,-0.652536153793335,0.6531254053115845,68068501
22-Mar-2020 18:07:25.645,0.27231860160827637,9314,68068487,28481,-0.2710009217262268,-0.6525492668151855,0.6531318426132202,68068502
22-Mar-2020 18:07:26.645,0.2722904086112976,9314,68068487,28481,-0.2709740400314331,-0.6525586843490601,0.6531447172164917,68068503
22-Mar-2020 18:07:27.645,0.27227187156677246,9314,68068487,28481,-0.2709497809410095,-0.6525650024414062,0.6531563997268677,68068504
22-Mar-2020 18:07:28.645,0.2722514271736145,9314,68068487,28481,-0.27093076705932617,-0.6525728702545166,0.6531648635864258,68068505
22-Mar-2020 18:07:29.645,0.2722240686416626,9314,68068487,28481,-0.27090632915496826,-0.6525875329971313,0.6531722545623779,68068506
22-Mar-2020 18:07:30.645,0.2722010612487793,9314,68068487,28481,-0.2708885073661804,-0.6525955200195312,0.6531808376312256,68068507
22-Mar-2020 18:07:31.645,0.27217936515808105,9314,68068487,28481,-0.27086007595062256,-0.6526048183441162,0.6531928777694702,68068508
22-Mar-2020 18:07:32.645,0.2721524238586426,9314,68068487,28481,-0.2708340287208557,-0.6526181697845459,0.6532014608383179,68068509
22-Mar-2020 18:07:33.645,0.272125780582428,9314,68068487,28481,-0.27081364393234253,-0.6526299715042114,0.6532093286514282,68068510
22-Mar-2020 18:07:34.645,0.272106409072876,9314,68068487,28481,-0.27079159021377563,-0.6526353359222412,0.6532207727432251,68068511
22-Mar-2020 18:07:35.645,0.2720826268196106,9314,68068487,28481,-0.270763099193573,-0.6526424884796143,0.6532353162765503,68068512
22-Mar-2020 18:07:36.645,0.272055983543396,9314,68068487,28481,-0.27074098587036133,-0.6526545286178589,0.6532437801361084,68068513
22-Mar-2020 18:07:37.645,0.27203190326690674,9314,68068487,28481,-0.2707175016403198,-0.6526681184768677,0.6532497406005859,68068514
22-Mar-2020 18:07:38.645,0.2720069885253906,9314,68068487,28481,-0.270693838596344,-0.6526761054992676,0.6532621383666992,68068515
22-Mar-2020 18:07:39.645,0.27198541164398193,9314,68068487,28481,-0.2706666588783264,-0.6526834964752197,0.6532751321792603,68068516
22-Mar-2020 18:07:40.645,0.2719656229019165,9314,68068487,28481,-0.2706505060195923,-0.6526929140090942,0.6532806158065796,68068517
22-Mar-2020 18:07:41.645,0.27193546295166016,9314,68068519,28475,-0.2706230878829956,-0.6527063846588135,0.6532907485961914,68068518
22-Mar-2020 18:07:42.645,0.2719113230705261,9314,68068519,28475,-0.27059727907180786,-0.6527153253555298,0.6533029079437256,68068519
22-Mar-2020 18:07:43.645,0.2718914747238159,9314,68068519,28475,-0.270571231842041,-0.6527234315872192,0.6533136367797852,68068520
22-Mar-2020 18:07:44.645,0.27186667919158936,9314,68068519,28475,-0.27054911851882935,-0.6527390480041504,0.6533174514770508,68068521
22-Mar-2020 18:07:45.645,0.27184075117111206,9314,68068519,28475,-0.27052736282348633,-0.6527495384216309,0.6533271074295044,68068522
22-Mar-2020 18:07:46.645,0.271820604801178,9314,68068519,28475,-0.2705017924308777,-0.6527551412582397,0.653340220451355,68068523
22-Mar-2020 18:07:47.645,0.27179914712905884,9346,68068519,28475,-0.2704797387123108,-0.6527625322341919,0.6533509492874146,68068524
22-Mar-2020 18:07:48.645,0.271772563457489,9346,68068519,28475,-0.2704576849937439,-0.6527749300003052,0.6533588171005249,68068525
22-Mar-2020 18:07:49.645,0.2717466950416565,9346,68068519,28475,-0.2704352140426636,-0.6527876853942871,0.653366208076477,68068526
22-Mar-2020 18:07:50.645,0.27172213792800903,9346,68068519,28475,-0.27040743827819824,-0.652794361114502,0.6533811092376709,68068527
22-Mar-2020 18:07:51.645,0.2717016339302063,9346,68068519,28475,-0.2703857421875,-0.6528018712997437,0.6533911228179932,68068528
22-Mar-2020 18:07:52.645,0.27167725563049316,9346,68068519,28475,-0.2703631520271301,-0.6528147459030151,0.653397798538208,68068529
22-Mar-2020 18:07:53.645,0.271648645401001,9346,68068519,28475,-0.270336389541626,-0.652829647064209,0.6534059047698975,68068530
22-Mar-2020 18:07:54.645,0.27162933349609375,9346,68068519,28475,-0.27031201124191284,-0.6528326272964478,0.6534210443496704,68068531
22-Mar-2020 18:07:55.645,0.27160680294036865,9346,68068519,28475,-0.270291268825531,-0.6528410911560059,0.653430700302124,68068532
22-Mar-2020 18:07:56.645,0.27158123254776,9346,68068519,28475,-0.27026665210723877,-0.6528562307357788,0.653436541557312,68068533
22-Mar-2020 18:07:57.645,0.2715553045272827,9346,68068519,28475,-0.27024269104003906,-0.6528637409210205,0.6534490585327148,68068534
22-Mar-2020 18:07:58.645,0.2715379595756531,9346,68068519,28475,-0.27022022008895874,-0.6528682708740234,0.6534610986709595,68068535
22-Mar-2020 18:07:59.645,0.27151215076446533,9346,68068519,28475,-0.27019447088241577,-0.6528818607330322,0.6534690856933594,68068536
22-Mar-2020 18:08:00.645,0.27148669958114624,9346,68068519,28475,-0.27017486095428467,-0.6528948545455933,0.6534748077392578,68068537
22-Mar-2020 18:08:01.645,0.2714633345603943,9346,68068519,28475,-0.270153284072876,-0.6529003381729126,0.6534878015518188,68068538
22-Mar-2020 18:08:02.645,0.2714448571205139,9346,68068519,28475,-0.270125150680542,-0.6529091596603394,0.6534982919692993,68068539
22-Mar-2020 18:08:03.645,0.27141863107681274,9346,68068519,28475,-0.27010130882263184,-0.6529216766357422,0.6535066366195679,68068540
22-Mar-2020 18:08:04.645,0.271389365196228,9346,68068519,28475,-0.2700798511505127,-0.6529316902160645,0.6535176038742065,68068541
22-Mar-2020 18:08:05.645,0.2713669538497925,9346,68068519,28475,-0.2700524926185608,-0.6529419422149658,0.6535282135009766,68068542
22-Mar-2020 18:08:06.645,0.2713472843170166,9346,68068519,28475,-0.27002793550491333,-0.6529489755630493,0.6535394191741943,68068543
22-Mar-2020 18:08:07.645,0.27132076025009155,9346,68068519,28475,-0.27000582218170166,-0.6529600620269775,0.6535484790802002,68068544
22-Mar-2020 18:08:08.645,0.27129340171813965,9346,68068519,28475,-0.26998233795166016,-0.6529748439788818,0.6535549163818359,68068545
22-Mar-2020 18:08:09.645,0.27127397060394287,9346,68068519,28475,-0.2699549198150635,-0.6529805660247803,0.6535686254501343,68068546
22-Mar-2020 18:08:10.645,0.2712513208389282,9346,68068519,28475,-0.2699294686317444,-0.6529865264892578,0.653581976890564,68068547
22-Mar-2020 18:08:11.645,0.27122801542282104,9346,68068519,28475,-0.2699098587036133,-0.6529978513717651,0.6535886526107788,68068548
22-Mar-2020 18:08:12.645,0.27120286226272583,9346,68068519,28475,-0.2698875069618225,-0.6530109643936157,0.6535953283309937,68068549
22-Mar-2020 18:08:13.645,0.2711777687072754,9346,68068551,28468,-0.26986026763916016,-0.6530191898345947,0.6536085605621338,68068550
22-Mar-2020 18:08:14.645,0.27115941047668457,9346,68068551,28468,-0.269842267036438,-0.6530230045318604,0.6536201238632202,68068551
22-Mar-2020 18:08:15.645,0.27113592624664307,9346,68068551,28468,-0.2698182463645935,-0.653038740158081,0.6536239385604858,68068552
22-Mar-2020 18:08:16.645,0.2711089253425598,9346,68068551,28468,-0.2697925567626953,-0.6530516147613525,0.653632640838623,68068553
22-Mar-2020 18:08:17.645,0.27108657360076904,9346,68068551,28468,-0.2697696089744568,-0.6530566215515137,0.65364670753479,68068554
22-Mar-2020 18:08:18.645,0.27106529474258423,9346,68068551,28468,-0.26974016427993774,-0.6530671119689941,0.6536573171615601,68068555
22-Mar-2020 18:08:19.645,0.27103644609451294,9378,68068551,28468,-0.2697141766548157,-0.6530818939208984,0.6536651849746704,68068556
22-Mar-2020 18:08:20.645,0.27101027965545654,9378,68068551,28468,-0.26969289779663086,-0.6530903577804565,0.6536760330200195,68068557
22-Mar-2020 18:08:21.645,0.27098941802978516,9378,68068551,28468,-0.26966726779937744,-0.6530951261520386,0.6536905765533447,68068558
22-Mar-2020 18:08:22.645,0.2709670066833496,9378,68068551,28468,-0.2696424722671509,-0.6531058549880981,0.6536992788314819,68068559
22-Mar-2020 18:08:23.645,0.27094072103500366,9378,68068551,28468,-0.26962876319885254,-0.6531153917312622,0.6537067890167236,68068560
22-Mar-2020 18:08:24.645,0.2709135413169861,9378,68068551,28468,-0.2696014642715454,-0.6531283855438232,0.6537162065505981,68068561
22-Mar-2020 18:08:25.645,0.27089548110961914,9378,68068551,28468,-0.26957112550735474,-0.6531358957290649,0.6537282466888428,68068562
22-Mar-2020 18:08:26.645,0.27086663246154785,9378,68068551,28468,-0.2695487141609192,-0.6531473398208618,0.6537381410598755,68068563
22-Mar-2020 18:08:27.645,0.27083808183670044,9378,68068551,28468,-0.2695249915122986,-0.6531611680984497,0.6537458896636963,68068564
22-Mar-2020 18:08:28.645,0.2708210349082947,9378,68068551,28468,-0.2695010304450989,-0.6531692743301392,0.653754711151123,68068565
22-Mar-2020 18:08:29.645,0.2708003520965576,9378,68068551,28468,-0.26947593688964844,-0.6531747579574585,0.6537686586380005,68068566
22-Mar-2020 18:08:30.645,0.27077609300613403,9378,68068551,28468,-0.269456148147583,-0.653182864189148,0.6537784337997437,68068567
22-Mar-2020 18:08:31.645,0.27074986696243286,9378,68068551,28468,-0.26942986249923706,-0.6531987190246582,0.6537841558456421,68068568
22-Mar-2020 18:08:32.645,0.2707286477088928,9378,68068551,28468,-0.2694054841995239,-0.6532074213027954,0.6537944078445435,68068569
22-Mar-2020 18:08:33.645,0.2707065939903259,9378,68068551,28468,-0.2693815231323242,-0.6532118320465088,0.6538091897964478,68068570
22-Mar-2020 18:08:34.645,0.27068424224853516,9378,68068551,28468,-0.2693600654602051,-0.6532231569290161,0.653815746307373,68068571
22-Mar-2020 18:08:35.645,0.27065426111221313,9378,68068551,28468,-0.2693353295326233,-0.6532392501831055,0.6538223028182983,68068572
22-Mar-2020 18:08:36.645,0.27063149213790894,9378,68068551,28468,-0.26931148767471313,-0.653245210647583,0.6538355350494385,68068573
22-Mar-2020 18:08:37.645,0.2706066966056824,9378,68068551,28468,-0.269283652305603,-0.653253436088562,0.6538491249084473,68068574
22-Mar-2020 18:08:38.645,0.27058136463165283,9378,68068551,28468,-0.2692601680755615,-0.6532686948776245,0.6538540124893188,68068575
22-Mar-2020 18:08:39.645,0.2705559730529785,9378,68068551,28468,-0.26923835277557373,-0.6532788276672363,0.6538634300231934,68068576
22-Mar-2020 18:08:40.645,0.2705308794975281,9378,68068551,28468,-0.2692124843597412,-0.6532858610153198,0.6538772583007812,68068577
22-Mar-2020 18:08:41.645,0.2705155611038208,9378,68068551,28468,-0.2691899538040161,-0.6532922983169556,0.6538866758346558,68068578
22-Mar-2020 18:08:42.645,0.27049100399017334,9378,68068551,28468,-0.26917004585266113,-0.6533036231994629,0.6538935899734497,68068579
22-Mar-2020 18:08:43.645,0.27046406269073486,9378,68068551,28468,-0.26914870738983154,-0.6533142328262329,0.6539030075073242,68068580
22-Mar-2020 18:08:44.645,0.2704432010650635,9378,68068551,28468,-0.2691193222999573,-0.6533221006393433,0.6539158821105957,68068581
22-Mar-2020 18:08:45.645,0.2704188823699951,9378,68068583,28481,-0.26909303665161133,-0.6533328294754028,0.6539260149002075,68068582
22-Mar-2020 18:08:46.645,0.27039164304733276,9378,68068583,28481,-0.2690717577934265,-0.6533443927764893,0.6539344787597656,68068583
22-Mar-2020 18:08:47.645,0.2703678607940674,9378,68068583,28481,-0.26905006170272827,-0.6533557176589966,0.6539419889450073,68068584
22-Mar-2020 18:08:48.645,0.2703457474708557,9378,68068583,28481,-0.26902318000793457,-0.6533643007278442,0.6539536714553833,68068585
22-Mar-2020 18:08:49.645,0.2703232169151306,9378,68068583,28481,-0.26900041103363037,-0.6533719301223755,0.653964638710022,68068586
22-Mar-2020 18:08:50.645,0.27029454708099365,9378,68068583,28481,-0.26897817850112915,-0.6533854007720947,0.6539720296859741,68068587
22-Mar-2020 18:08:51.645,0.2702717185020447,9410,68068583,28481,-0.2689563035964966,-0.6533951759338379,0.6539808511734009,68068588
22-Mar-2020 18:08:52.645,0.2702527642250061,9410,68068583,28481,-0.2689307928085327,-0.6533994674682617,0.6539947986602783,68068589
22-Mar-2020 18:08:53.645,0.2702270746231079,9410,68068583,28481,-0.26890677213668823,-0.653410792350769,0.6540042161941528,68068590
22-Mar-2020 18:08:54.645,0.2702024579048157,9410,68068583,28481,-0.26888442039489746,-0.6534240245819092,0.6540099382400513,68068591
22-Mar-2020 18:08:55.645,0.27017903327941895,9410,68068583,28481,-0.26885777711868286,-0.6534349918365479,0.6540195941925049,68068592
22-Mar-2020 18:08:56.645,0.27015793323516846,9410,68068583,28481,-0.26883161067962646,-0.6534410715103149,0.6540330648422241,68068593
22-Mar-2020 18:08:57.645,0.27013158798217773,9410,68068583,28481,-0.26880842447280884,-0.6534519195556641,0.6540427207946777,68068594
22-Mar-2020 18:08:58.645,0.2701047658920288,9410,68068583,28481,-0.26878780126571655,-0.6534656286239624,0.6540486812591553,68068595
22-Mar-2020 18:08:59.645,0.2700793743133545,9410,68068583,28481,-0.2687613368034363,-0.653473973274231,0.6540617942810059,68068596
22-Mar-2020 18:09:00.645,0.27005600929260254,9410,68068583,28481,-0.26873862743377686,-0.6534818410873413,0.6540728807449341,68068597
22-Mar-2020 18:09:01.645,0.27003443241119385,9410,68068583,28481,-0.2687199115753174,-0.6534894704818726,0.6540817022323608,68068598
22-Mar-2020 18:09:02.645,0.2700079083442688,9410,68068583,28481,-0.2686946392059326,-0.6535046100616455,0.6540879011154175,68068599
22-Mar-2020 18:09:03.645,0.26998549699783325,9410,68068583,28481,-0.2686690092086792,-0.6535136699676514,0.6540988683700562,68068600
22-Mar-2020 18:09:04.645,0.2699630856513977,9410,68068583,28481,-0.26864176988601685,-0.6535193920135498,0.6541136503219604,68068601
22-Mar-2020 18:09:05.645,0.26993751525878906,9410,68068583,28481,-0.2686174511909485,-0.6535333395004272,0.6541199684143066,68068602
22-Mar-2020 18:09:06.645,0.26991063356399536,9410,68068583,28481,-0.26859331130981445,-0.6535466909408569,0.654127836227417,68068603
22-Mar-2020 18:09:07.645,0.26988911628723145,9410,68068583,28481,-0.2685673236846924,-0.65355384349823,0.6541398763656616,68068604
22-Mar-2020 18:09:08.645,0.269867479801178,9410,68068583,28481,-0.26854217052459717,-0.6535626649856567,0.6541507244110107,68068605
22-Mar-2020 18:09:09.645,0.26984280347824097,9410,68068583,28481,-0.2685227394104004,-0.6535739898681641,0.6541575193405151,68068606
22-Mar-2020 18:09:10.645,0.2698158621788025,9410,68068583,28481,-0.26850223541259766,-0.6535838842391968,0.6541670560836792,68068607
22-Mar-2020 18:09:11.645,0.2697944641113281,9410,68068583,28481,-0.26847732067108154,-0.6535923480987549,0.6541775465011597,68068608
22-Mar-2020 18:09:12.645,0.26977354288101196,9410,68068583,28481,-0.268455445766449,-0.6535995006561279,0.6541882753372192,68068609
22-Mar-2020 18:09:13.645,0.2697439193725586,9410,68068583,28481,-0.2684330344200134,-0.6536135673522949,0.6541954278945923,68068610
22-Mar-2020 18:09:14.645,0.2697151303291321,9410,68068583,28481,-0.2684056758880615,-0.65362548828125,0.6542067527770996,68068611
22-Mar-2020 18:09:15.645,0.26969945430755615,9410,68068583,28481,-0.2683795094490051,-0.6536307334899902,0.6542185544967651,68068612
22-Mar-2020 18:09:16.645,0.26967746019363403,9410,68068583,28481,-0.2683572769165039,-0.6536382436752319,0.6542291641235352,68068613
22-Mar-2020 18:09:17.645,0.26965147256851196,9410,68068615,28481,-0.2683370113372803,-0.653649091720581,0.6542376279830933,68068614
22-Mar-2020 18:09:18.645,0.26962798833847046,9410,68068615,28481,-0.26831167936325073,-0.6536624431610107,0.6542443037033081,68068615
22-Mar-2020 18:09:19.645,0.2696072459220886,9410,68068615,28481,-0.26828449964523315,-0.6536686420440674,0.6542575359344482,68068616
22-Mar-2020 18:09:20.645,0.2695814371109009,9410,68068615,28481,-0.268260657787323,-0.6536784172058105,0.6542681455612183,68068617
22-Mar-2020 18:09:21.645,0.26955312490463257,9410,68068615,28481,-0.2682366371154785,-0.6536940336227417,0.6542742252349854,68068618
22-Mar-2020 18:09:22.645,0.26953011751174927,9410,68068615,28481,-0.2682107090950012,-0.6537038087844849,0.6542844772338867,68068619
22-Mar-2020 18:09:23.645,0.26950502395629883,9442,68068615,28481,-0.2681875228881836,-0.6537109613418579,0.6542971134185791,68068620
22-Mar-2020 18:09:24.645,0.26948124170303345,9442,68068615,28481,-0.2681698799133301,-0.6537207365036011,0.6543045043945312,68068621
22-Mar-2020 18:09:25.645,0.26945728063583374,9442,68068615,28481,-0.2681460380554199,-0.6537361145019531,0.6543086767196655,68068622
22-Mar-2020 18:09:26.645,0.2694365382194519,9442,68068615,28481,-0.26812613010406494,-0.6537387371063232,0.6543227434158325,68068623
22-Mar-2020 18:09:27.645,0.26941245794296265,9442,68068615,28481,-0.2680972218513489,-0.6537469625473022,0.6543362140655518,68068624
22-Mar-2020 18:09:28.645,0.2693940997123718,9442,68068615,28481,-0.2680754065513611,-0.6537593603134155,0.6543405055999756,68068625
22-Mar-2020 18:09:29.645,0.2693655490875244,9442,68068615,28481,-0.26805007457733154,-0.6537702083587646,0.6543517112731934,68068626
22-Mar-2020 18:09:30.645,0.2693400979042053,9442,68068615,28481,-0.2680280804634094,-0.653775691986084,0.6543658971786499,68068627
22-Mar-2020 18:09:31.645,0.26931899785995483,9442,68068615,28481,-0.267997145652771,-0.6537868976593018,0.6543759107589722,68068628
22-Mar-2020 18:09:32.645,0.2692948579788208,9442,68068615,28481,-0.26797235012054443,-0.653801679611206,0.654381513595581,68068629
22-Mar-2020 18:09:33.645,0.269264280796051,9442,68068615,28481,-0.26795512437820435,-0.653807520866394,0.6543951034545898,68068630
22-Mar-2020 18:09:34.645,0.269242525100708,9442,68068615,28481,-0.2679290771484375,-0.6538175344467163,0.6544047594070435,68068631
22-Mar-2020 18:09:35.645,0.2692270278930664,9442,68068615,28481,-0.2679024338722229,-0.6538286209106445,0.6544109582901001,68068632
22-Mar-2020 18:09:36.645,0.26919686794281006,9442,68068615,28481,-0.2678855061531067,-0.6538370847702026,0.6544218063354492,68068633
22-Mar-2020 18:09:37.645,0.26916933059692383,9442,68068615,28481,-0.26786524057388306,-0.6538472175598145,0.6544313430786133,68068634
22-Mar-2020 18:09:38.645,0.2691512107849121,9442,68068615,28481,-0.26783567667007446,-0.6538589000701904,0.6544390916824341,68068635
22-Mar-2020 18:09:39.645,0.2691260576248169,9442,68068615,28481,-0.267810583114624,-0.6538668870925903,0.6544517278671265,68068636
22-Mar-2020 18:09:40.645,0.26909828186035156,9442,68068615,28481,-0.26779550313949585,-0.6538749933242798,0.6544612646102905,68068637
22-Mar-2020 18:09:41.645,0.269076406955719,9442,68068615,28481,-0.267767071723938,-0.6538900136947632,0.6544668674468994,68068638
22-Mar-2020 18:09:42.645,0.2690545320510864,9442,68068615,28481,-0.26773351430892944,-0.6538994312286377,0.6544802188873291,68068639
22-Mar-2020 18:09:43.645,0.269023597240448,9442,68068615,28481,-0.26770979166030884,-0.6539063453674316,0.6544957160949707,68068640
22-Mar-2020 18:09:44.645,0.2690032124519348,9442,68068615,28481,-0.2676883339881897,-0.6539181470870972,0.65450119972229,68068641
22-Mar-2020 18:09:45.645,0.2689826488494873,9442,68068615,28481,-0.2676618695259094,-0.6539299488067627,0.6545087099075317,68068642
22-Mar-2020 18:09:46.645,0.26895803213119507,9442,68068615,28481,-0.26764369010925293,-0.6539325714111328,0.654523491859436,68068643
22-Mar-2020 18:09:47.645,0.2689371705055237,9442,68068615,28481,-0.26762640476226807,-0.6539392471313477,0.6545324325561523,68068644
22-Mar-2020 18:09:48.645,0.26891428232192993,9442,68068615,28481,-0.2675964832305908,-0.6539596319198608,0.654534101486206,68068645
22-Mar-2020 18:09:49.645,0.26888608932495117,9442,68068647,28481,-0.26757991313934326,-0.6539653539657593,0.6545464992523193,68068646
22-Mar-2020 18:09:50.645,0.26886069774627686,9442,68068647,28481,-0.2675522565841675,-0.6539716720581055,0.6545618772506714,68068647
22-Mar-2020 18:09:51.645,0.2688401937484741,9442,68068647,28481,-0.2675204873085022,-0.6539905071258545,0.6545644998550415,68068648
22-Mar-2020 18:09:52.645,0.26881152391433716,9442,68068647,28481,-0.2674999237060547,-0.6539992094039917,0.6545760631561279,68068649
22-Mar-2020 18:09:53.645,0.2687848210334778,9442,68068647,28481,-0.26747941970825195,-0.6540017127990723,0.6545929908752441,68068650
22-Mar-2020 18:09:54.645,0.26876699924468994,9442,68068647,28481,-0.26744621992111206,-0.6540145874023438,0.6546005010604858,68068651
22-Mar-2020 18:09:55.645,0.268743634223938,9474,68068647,28481,-0.267422080039978,-0.6540260314941406,0.6546087265014648,68068652
22-Mar-2020 18:09:56.645,0.26871728897094727,9474,68068647,28481,-0.2674151659011841,-0.6540300846099854,0.6546183824539185,68068653
22-Mar-2020 18:09:57.645,0.2686951160430908,9474,68068647,28481,-0.2673853635787964,-0.6540426015853882,0.6546270847320557,68068654
22-Mar-2020 18:09:58.645,0.26867514848709106,9474,68068647,28481,-0.26735424995422363,-0.6540557146072388,0.6546350717544556,68068655
22-Mar-2020 18:09:59.645,0.2686445116996765,9474,68068647,28481,-0.2673366069793701,-0.6540631055831909,0.6546472311019897,68068656
22-Mar-2020 18:10:00.645,0.26861947774887085,9474,68068647,28481,-0.26731497049331665,-0.6540740728378296,0.6546555757522583,68068657
22-Mar-2020 18:10:01.645,0.26860010623931885,9474,68068647,28481,-0.26728570461273193,-0.6540864706039429,0.6546630859375,68068658
22-Mar-2020 18:10:02.645,0.26857417821884155,9474,68068647,28481,-0.2672634720802307,-0.6540899276733398,0.6546791791915894,68068659
22-Mar-2020 18:10:03.645,0.2685496211051941,9474,68068647,28481,-0.2672451138496399,-0.6541001796722412,0.6546868085861206,68068660
22-Mar-2020 18:10:04.645,0.26852649450302124,9474,68068647,28481,-0.26721876859664917,-0.6541168689727783,0.6546902656555176,68068661
22-Mar-2020 18:10:05.645,0.26850426197052,9474,68068647,28481,-0.26719290018081665,-0.654123067855835,0.6547036170959473,68068662
22-Mar-2020 18:10:06.645,0.26848113536834717,9474,68068647,28481,-0.2671746015548706,-0.6541259288787842,0.6547179222106934,68068663
22-Mar-2020 18:10:07.645,0.26845741271972656,9474,68068647,28481,-0.26714444160461426,-0.6541445255279541,0.6547209024429321,68068664
22-Mar-2020 18:10:08.645,0.2684306502342224,9474,68068647,28481,-0.2671205997467041,-0.6541550159454346,0.654731273651123,68068665
22-Mar-2020 18:10:09.645,0.2684059143066406,9474,68068647,28481,-0.2670995593070984,-0.6541582345962524,0.6547468900680542,68068666
22-Mar-2020 18:10:10.645,0.26838457584381104,9474,68068647,28481,-0.2670714259147644,-0.6541718244552612,0.654753565788269,68068667
22-Mar-2020 18:10:11.645,0.26835936307907104,9474,68068647,28481,-0.26704835891723633,-0.6541868448257446,0.6547584533691406,68068668
22-Mar-2020 18:10:12.645,0.26833194494247437,9474,68068647,28481,-0.26703137159347534,-0.6541898250579834,0.6547733545303345,68068669
22-Mar-2020 18:10:13.645,0.26831018924713135,9474,68068647,28481,-0.26700228452682495,-0.6541991233825684,0.6547850370407104,68068670
22-Mar-2020 18:10:14.645,0.2682929039001465,9474,68068647,28481,-0.2669808864593506,-0.6542097330093384,0.6547904014587402,68068671
22-Mar-2020 18:10:15.645,0.2682655453681946,9474,68068647,28481,-0.2669607996940613,-0.6542187929153442,0.6548007726669312,68068672
22-Mar-2020 18:10:16.645,0.2682395577430725,9474,68068647,28481,-0.2669376730918884,-0.6542280912399292,0.6548115015029907,68068673
22-Mar-2020 18:10:17.645,0.2682158946990967,9474,68068647,28481,-0.266904354095459,-0.6542403697967529,0.6548224687576294,68068674
22-Mar-2020 18:10:18.645,0.26819080114364624,9474,68068647,28481,-0.266879141330719,-0.6542526483535767,0.654830813407898,68068675
22-Mar-2020 18:10:19.645,0.2681658864021301,9474,68068647,28481,-0.2668629288673401,-0.6542606353759766,0.654839277267456,68068676
22-Mar-2020 18:10:20.645,0.2681434750556946,9474,68068647,28481,-0.2668348550796509,-0.6542714834213257,0.6548492908477783,68068677
22-Mar-2020 18:10:21.645,0.26812058687210083,9474,68068679,28468,-0.2668107748031616,-0.6542795896530151,0.654860258102417,68068678
22-Mar-2020 18:10:22.645,0.2680959701538086,9474,68068679,28468,-0.266787588596344,-0.6542888879776001,0.6548705101013184,68068679
22-Mar-2020 18:10:23.645,0.26807188987731934,9474,68068679,28468,-0.26676660776138306,-0.6543012857437134,0.6548762321472168,68068680
22-Mar-2020 18:10:24.645,0.26804906129837036,9474,68068679,28468,-0.26674264669418335,-0.654308557510376,0.6548880338668823,68068681
22-Mar-2020 18:10:25.645,0.26802700757980347,9474,68068679,28468,-0.26672065258026123,-0.6543118953704834,0.6549031734466553,68068682
22-Mar-2020 18:10:26.645,0.26800233125686646,9474,68068679,28468,-0.26669591665267944,-0.6543275117874146,0.6549078226089478,68068683
22-Mar-2020 18:10:27.645,0.26797449588775635,9506,68068679,28468,-0.2666689157485962,-0.6543420553207397,0.6549152135848999,68068684
22-Mar-2020 18:10:28.645,0.26794934272766113,9506,68068679,28468,-0.26665037870407104,-0.6543471813201904,0.6549279689788818,68068685
22-Mar-2020 18:10:29.645,0.26793140172958374,9506,68068679,28468,-0.2666233777999878,-0.6543545722961426,0.6549392938613892,68068686
22-Mar-2020 18:10:30.645,0.2679060697555542,9506,68068679,28468,-0.2665941119194031,-0.654369592666626,0.6549460887908936,68068687
22-Mar-2020 18:10:31.645,0.26788079738616943,9506,68068679,28468,-0.2665732502937317,-0.65437912940979,0.6549556255340576,68068688
22-Mar-2020 18:10:32.645,0.267855703830719,9506,68068679,28468,-0.2665480375289917,-0.6543853282928467,0.6549699306488037,68068689
22-Mar-2020 18:10:33.645,0.2678348422050476,9506,68068679,28468,-0.26652365922927856,-0.6543951034545898,0.6549785137176514,68068690
22-Mar-2020 18:10:34.645,0.26781052350997925,9506,68068679,28468,-0.26650428771972656,-0.6544075012207031,0.6549838781356812,68068691
22-Mar-2020 18:10:35.645,0.2677861452102661,9506,68068679,28468,-0.26648348569869995,-0.6544166803359985,0.6549931764602661,68068692
22-Mar-2020 18:10:36.645,0.267764687538147,9506,68068679,28468,-0.2664586305618286,-0.6544246673583984,0.6550042629241943,68068693
22-Mar-2020 18:10:37.645,0.2677422761917114,9506,68068679,28468,-0.26643019914627075,-0.6544348001480103,0.6550149917602539,68068694
22-Mar-2020 18:10:38.645,0.2677174210548401,9506,68068679,28468,-0.2664085030555725,-0.6544451713562012,0.6550235748291016,68068695
22-Mar-2020 18:10:39.645,0.2676904797554016,9506,68068679,28468,-0.26638472080230713,-0.6544557809829712,0.6550337076187134,68068696
22-Mar-2020 18:10:40.645,0.26766735315322876,9506,68068679,28468,-0.2663559913635254,-0.6544631719589233,0.6550474166870117,68068697
22-Mar-2020 18:10:41.645,0.2676464915275574,9506,68068679,28468,-0.26633119583129883,-0.654473066329956,0.655056357383728,68068698
22-Mar-2020 18:10:42.645,0.2676183581352234,9506,68068679,28468,-0.26631027460098267,-0.6544852256774902,0.6550639867782593,68068699
22-Mar-2020 18:10:43.645,0.267592191696167,9506,68068679,28468,-0.26628994941711426,-0.6544947624206543,0.6550735235214233,68068700
22-Mar-2020 18:10:44.645,0.267570436000824,9506,68068679,28468,-0.26626336574554443,-0.6545039415359497,0.6550837755203247,68068701
22-Mar-2020 18:10:45.645,0.2675492763519287,9506,68068679,28468,-0.2662385106086731,-0.6545134782791138,0.6550931930541992,68068702
22-Mar-2020 18:10:46.645,0.26752108335494995,9506,68068679,28468,-0.2662171721458435,-0.6545252799987793,0.6551014184951782,68068703
22-Mar-2020 18:10:47.645,0.2674970030784607,9506,68068679,28468,-0.26619523763656616,-0.6545329093933105,0.655112624168396,68068704
22-Mar-2020 18:10:48.645,0.2674793601036072,9506,68068679,28468,-0.2661694288253784,-0.6545401811599731,0.655123233795166,68068705
22-Mar-2020 18:10:49.645,0.2674519419670105,9506,68068679,28468,-0.26614344120025635,-0.6545518636703491,0.6551332473754883,68068706
22-Mar-2020 18:10:50.645,0.2674254775047302,9506,68068679,28468,-0.26612305641174316,-0.6545637845993042,0.6551402807235718,68068707
22-Mar-2020 18:10:51.645,0.26740407943725586,9506,68068679,28468,-0.2660972476005554,-0.6545740365982056,0.6551493406295776,68068708
22-Mar-2020 18:10:52.645,0.26738476753234863,9506,68068679,28468,-0.2660726308822632,-0.6545792818069458,0.65516197681427,68068709
22-Mar-2020 18:10:53.645,0.26735687255859375,9506,68068711,28481,-0.26604801416397095,-0.6545915603637695,0.6551711559295654,68068710
22-Mar-2020 18:10:54.645,0.26733022928237915,9506,68068711,28481,-0.26602089405059814,-0.6546059846878052,0.6551786661148071,68068711
22-Mar-2020 18:10:55.645,0.26730847358703613,9506,68068711,28481,-0.26599621772766113,-0.6546121835708618,0.6551914215087891,68068712
22-Mar-2020 18:10:56.645,0.26728469133377075,9506,68068711,28481,-0.2659721374511719,-0.6546180248260498,0.6552045345306396,68068713
22-Mar-2020 18:10:57.645,0.2672637104988098,9506,68068711,28481,-0.26594966650009155,-0.6546312570571899,0.6552091836929321,68068714
22-Mar-2020 18:10:58.645,0.2672393321990967,9506,68068711,28481,-0.26593053340911865,-0.6546419858932495,0.6552163362503052,68068715
22-Mar-2020 18:10:59.645,0.26721352338790894,9538,68068711,28481,-0.26590853929519653,-0.6546475887298584,0.6552301645278931,68068716
22-Mar-2020 18:11:00.645,0.26719266176223755,9538,68068711,28481,-0.2658804655075073,-0.6546576023101807,0.6552400588989258,68068717
22-Mar-2020 18:11:01.645,0.26717042922973633,9538,68068711,28481,-0.26585882902145386,-0.6546701192855835,0.655245304107666,68068718
22-Mar-2020 18:11:02.645,0.2671409249305725,9538,68068711,28481,-0.26584142446517944,-0.6546769142150879,0.6552575826644897,68068719
22-Mar-2020 18:11:03.645,0.2671157717704773,9538,68068711,28481,-0.2658122777938843,-0.6546863317489624,0.6552703380584717,68068720
22-Mar-2020 18:11:04.645,0.26709556579589844,9538,68068711,28481,-0.26578211784362793,-0.6546990871429443,0.6552780866622925,68068721
22-Mar-2020 18:11:05.645,0.2670658230781555,9538,68068711,28481,-0.2657589912414551,-0.6547113656997681,0.6552872657775879,68068722
22-Mar-2020 18:11:06.645,0.26704102754592896,9538,68068711,28481,-0.26573967933654785,-0.6547176837921143,0.6552989482879639,68068723
22-Mar-2020 18:11:07.645,0.2670237421989441,9538,68068711,28481,-0.2657128572463989,-0.6547263860702515,0.6553082466125488,68068724
22-Mar-2020 18:11:08.645,0.2669987082481384,9538,68068711,28481,-0.26568603515625,-0.654737114906311,0.6553187370300293,68068725
22-Mar-2020 18:11:09.645,0.2669717073440552,9538,68068711,28481,-0.2656693458557129,-0.6547447443008423,0.6553289890289307,68068726
22-Mar-2020 18:11:10.645,0.26694923639297485,9538,68068711,28481,-0.26564621925354004,-0.6547554731369019,0.6553362607955933,68068727
22-Mar-2020 18:11:11.645,0.2669307589530945,9538,68068711,28481,-0.2656196355819702,-0.6547636985778809,0.6553465127944946,68068728
22-Mar-2020 18:11:12.645,0.266903817653656,9538,68068711,28481,-0.26559776067733765,-0.6547727584838867,0.6553571224212646,68068729
22-Mar-2020 18:11:13.645,0.26687735319137573,9538,68068711,28481,-0.26557445526123047,-0.6547873020172119,0.6553629636764526,68068730
22-Mar-2020 18:11:14.645,0.26685935258865356,9538,68068711,28481,-0.26554936170578003,-0.6547960042953491,0.6553717851638794,68068731
22-Mar-2020 18:11:15.645,0.2668318748474121,9538,68068711,28481,-0.26552271842956543,-0.6548041105270386,0.6553858518600464,68068732
22-Mar-2020 18:11:16.645,0.266806960105896,9538,68068711,28481,-0.2654988765716553,-0.6548149585723877,0.6553947925567627,68068733
22-Mar-2020 18:11:17.645,0.26678335666656494,9538,68068711,28481,-0.2654755711555481,-0.6548265218734741,0.6554021835327148,68068734
22-Mar-2020 18:11:18.645,0.2667607069015503,9538,68068711,28481,-0.26545506715774536,-0.6548335552215576,0.6554129123687744,68068735
22-Mar-2020 18:11:19.645,0.2667378783226013,9538,68068711,28481,-0.2654305696487427,-0.654837965965271,0.6554276943206787,68068736
22-Mar-2020 18:11:20.645,0.2667151689529419,9538,68068711,28481,-0.2654074430465698,-0.6548503637313843,0.6554335355758667,68068737
22-Mar-2020 18:11:21.645,0.26669204235076904,9538,68068711,28481,-0.26538336277008057,-0.6548639535903931,0.6554392576217651,68068738
22-Mar-2020 18:11:22.645,0.266662061214447,9538,68068711,28481,-0.26535701751708984,-0.6548721790313721,0.6554538011550903,68068739
22-Mar-2020 18:11:23.645,0.26664048433303833,9538,68068711,28481,-0.2653304934501648,-0.6548795700073242,0.6554659605026245,68068740
22-Mar-2020 18:11:24.645,0.2666144371032715,9538,68068711,28481,-0.26530247926712036,-0.6548944711685181,0.6554734706878662,68068741
22-Mar-2020 18:11:25.645,0.26658862829208374,9538,68068743,28481,-0.2652829885482788,-0.6549043655395508,0.6554814577102661,68068742
22-Mar-2020 18:11:26.645,0.2665630578994751,9538,68068743,28481,-0.2652587294578552,-0.6549117565155029,0.655494213104248,68068743
22-Mar-2020 18:11:27.645,0.26654481887817383,9538,68068743,28481,-0.26523321866989136,-0.6549210548400879,0.6555027961730957,68068744
22-Mar-2020 18:11:28.645,0.2665228247642517,9538,68068743,28481,-0.26521211862564087,-0.6549316644668579,0.6555098295211792,68068745
22-Mar-2020 18:11:29.645,0.2664948105812073,9538,68068743,28481,-0.26519209146499634,-0.654941201210022,0.6555196046829224,68068746
22-Mar-2020 18:11:30.645,0.2664746046066284,9538,68068743,28481,-0.2651669979095459,-0.6549488306045532,0.655530571937561,68068747
22-Mar-2020 18:11:31.645,0.2664561867713928,9570,68068743,28481,-0.2651402950286865,-0.6549593210220337,0.6555383205413818,68068748
22-Mar-2020 18:11:32.645,0.2664269208908081,9570,68068743,28481,-0.26511937379837036,-0.6549700498580933,0.6555479764938354,68068749
22-Mar-2020 18:11:33.645,0.2663966417312622,9570,68068743,28481,-0.2650955319404602,-0.6549806594848633,0.6555594205856323,68068750
22-Mar-2020 18:11:34.645,0.26637715101242065,9570,68068743,28481,-0.2650657296180725,-0.6549909114837646,0.6555689573287964,68068751
22-Mar-2020 18:11:35.645,0.266355037689209,9570,68068743,28481,-0.2650396227836609,-0.6549991369247437,0.6555804014205933,68068752
22-Mar-2020 18:11:36.645,0.2663251757621765,9570,68068743,28481,-0.2650216221809387,-0.6550096273422241,0.65558922290802,68068753
22-Mar-2020 18:11:37.645,0.2663038372993469,9570,68068743,28481,-0.26499831676483154,-0.6550196409225464,0.655597448348999,68068754
22-Mar-2020 18:11:38.645,0.266285240650177,9570,68068743,28481,-0.26497113704681396,-0.655026912689209,0.6556087732315063,68068755
22-Mar-2020 18:11:39.645,0.2662578225135803,9570,68068743,28481,-0.26494723558425903,-0.655036449432373,0.655619740486145,68068756
22-Mar-2020 18:11:40.645,0.26623326539993286,9570,68068743,28481,-0.26492613554000854,-0.6550467014312744,0.6556280851364136,68068757
22-Mar-2020 18:11:41.645,0.26621121168136597,9570,68068743,28481,-0.2649005651473999,-0.6550588607788086,0.6556352376937866,68068758
22-Mar-2020 18:11:42.645,0.26618701219558716,9570,68068743,28481,-0.26487624645233154,-0.6550644636154175,0.6556494235992432,68068759
22-Mar-2020 18:11:43.645,0.2661636471748352,9570,68068743,28481,-0.26485466957092285,-0.6550741195678711,0.6556580066680908,68068760
22-Mar-2020 18:11:44.645,0.2661386728286743,9570,68068743,28481,-0.26482731103897095,-0.655091404914856,0.655661940574646,68068761
22-Mar-2020 18:11:45.645,0.2661152482032776,9570,68068743,28481,-0.2648087739944458,-0.6550973653793335,0.6556727886199951,68068762
22-Mar-2020 18:11:46.645,0.26609063148498535,9570,68068743,28481,-0.2647824287414551,-0.655103325843811,0.655687689781189,68068763
22-Mar-2020 18:11:47.645,0.26606839895248413,9570,68068743,28481,-0.26475340127944946,-0.6551167964935303,0.6556949615478516,68068764
22-Mar-2020 18:11:48.645,0.26604533195495605,9570,68068743,28481,-0.2647325396537781,-0.6551269292831421,0.6557027101516724,68068765
22-Mar-2020 18:11:49.645,0.26601642370224,9570,68068743,28481,-0.2647087574005127,-0.6551334857940674,0.6557173728942871,68068766
22-Mar-2020 18:11:50.645,0.26599615812301636,9570,68068743,28481,-0.2646801471710205,-0.6551434993743896,0.6557271480560303,68068767
22-Mar-2020 18:11:51.645,0.26597315073013306,9570,68068743,28481,-0.26465803384780884,-0.655156135559082,0.6557328701019287,68068768
22-Mar-2020 18:11:52.645,0.2659453749656677,9570,68068743,28481,-0.26463979482650757,-0.6551661491394043,0.6557414531707764,68068769
22-Mar-2020 18:11:53.645,0.26592177152633667,9570,68068743,28481,-0.2646132707595825,-0.6551740169525146,0.6557536125183105,68068770
22-Mar-2020 18:11:54.645,0.2659040689468384,9570,68068743,28481,-0.2645835280418396,-0.6551856994628906,0.6557610034942627,68068771
22-Mar-2020 18:11:55.645,0.2658764719963074,9570,68068743,28481,-0.26456356048583984,-0.6551933288574219,0.6557728052139282,68068772
22-Mar-2020 18:11:56.645,0.2658490538597107,9570,68068743,28481,-0.26454418897628784,-0.6552026271820068,0.6557823419570923,68068773
22-Mar-2020 18:11:57.645,0.2658277153968811,9570,68068775,28488,-0.2645145058631897,-0.655215859413147,0.655789852142334,68068774
22-Mar-2020 18:11:58.645,0.2658054232597351,9570,68068775,28488,-0.2644907832145691,-0.6552237272262573,0.6558005809783936,68068775
22-Mar-2020 18:11:59.645,0.2657780051231384,9570,68068775,28488,-0.2644737958908081,-0.6552339792251587,0.6558084487915039,68068776
22-Mar-2020 18:12:00.645,0.26575273275375366,9570,68068775,28488,-0.2644466161727905,-0.6552464962005615,0.655816912651062,68068777
22-Mar-2020 18:12:01.645,0.26573342084884644,9570,68068775,28488,-0.26442039012908936,-0.6552551984786987,0.6558266878128052,68068778
22-Mar-2020 18:12:02.645,0.26570820808410645,9570,68068775,28488,-0.2643980383872986,-0.6552600860595703,0.6558411121368408,68068779
22-Mar-2020 18:12:03.645,0.26568466424942017,9602,68068775,28488,-0.26437515020370483,-0.6552711725234985,0.6558488607406616,68068780
22-Mar-2020 18:12:04.645,0.26565855741500854,9602,68068775,28488,-0.26434844732284546,-0.6552855968475342,0.655855655670166,68068781
22-Mar-2020 18:12:05.645,0.26563870906829834,9602,68068775,28488,-0.2643283009529114,-0.6552878618240356,0.6558696031570435,68068782
22-Mar-2020 18:12:06.645,0.2656121253967285,9602,68068775,28488,-0.2643052935600281,-0.6552976369857788,0.6558799743652344,68068783
22-Mar-2020 18:12:07.645,0.2655881643295288,9602,68068775,28488,-0.2642782926559448,-0.6553142070770264,0.6558836698532104,68068784
22-Mar-2020 18:12:08.645,0.26556187868118286,9602,68068775,28488,-0.2642560601234436,-0.6553233861923218,0.6558941602706909,68068785
22-Mar-2020 18:12:09.645,0.26553744077682495,9602,68068775,28488,-0.2642301917076111,-0.6553299427032471,0.6559079885482788,68068786
22-Mar-2020 18:12:10.645,0.2655138373374939,9602,68068775,28488,-0.2642030715942383,-0.6553412675857544,0.6559170484542847,68068787
22-Mar-2020 18:12:11.645,0.26549047231674194,9602,68068775,28488,-0.2641822099685669,-0.6553524732589722,0.6559238433837891,68068788
22-Mar-2020 18:12:12.645,0.2654668092727661,9602,68068775,28488,-0.264163613319397,-0.655357837677002,0.6559354066848755,68068789
22-Mar-2020 18:12:13.645,0.26544463634490967,9602,68068775,28488,-0.2641370892524719,-0.6553670167922974,0.6559461355209351,68068790
22-Mar-2020 18:12:14.645,0.2654232978820801,9602,68068775,28488,-0.2641139626502991,-0.6553797721862793,0.6559513807296753,68068791
22-Mar-2020 18:12:15.645,0.26539307832717896,9602,68068775,28488,-0.26409196853637695,-0.6553910970687866,0.655961275100708,68068792
22-Mar-2020 18:12:16.645,0.2653684616088867,9602,68068775,28488,-0.26406657695770264,-0.6553987264633179,0.6559737920761108,68068793
22-Mar-2020 18:12:17.645,0.26534926891326904,9602,68068775,28488,-0.2640359401702881,-0.6554094552993774,0.6559830904006958,68068794
22-Mar-2020 18:12:18.645,0.2653208374977112,9602,68068775,28488,-0.2640095353126526,-0.655420184135437,0.6559940576553345,68068795
22-Mar-2020 18:12:19.645,0.26529550552368164,9602,68068775,28488,-0.26399320363998413,-0.6554281711578369,0.6560032367706299,68068796
22-Mar-2020 18:12:20.646,0.26527607440948486,9602,68068775,28488,-0.2639663815498352,-0.6554373502731323,0.6560126543045044,68068797
22-Mar-2020 18:12:21.646,0.26525986194610596,9602,68068775,28488,-0.2639448642730713,-0.6554450988769531,0.6560202836990356,68068798
22-Mar-2020 18:12:22.646,0.26523035764694214,9602,68068775,28488,-0.2639259696006775,-0.6554539203643799,0.6560310125350952,68068799
22-Mar-2020 18:12:23.646,0.2652055621147156,9602,68068775,28488,-0.263904333114624,-0.6554641723632812,0.6560392379760742,68068800
22-Mar-2020 18:12:24.646,0.2651869058609009,9602,68068775,28488,-0.2638797163963318,-0.6554732322692871,0.6560475826263428,68068801
22-Mar-2020 18:12:25.646,0.26516199111938477,9602,68068775,28488,-0.263854444026947,-0.6554802656173706,0.6560608148574829,68068802
22-Mar-2020 18:12:26.646,0.2651363015174866,9602,68068775,28488,-0.263833224773407,-0.6554889678955078,0.6560710668563843,68068803
22-Mar-2020 18:12:27.646,0.2651069760322571,9602,68068775,28488,-0.26379817724227905,-0.6555073261260986,0.6560786962509155,68068804
22-Mar-2020 18:12:28.646,0.2650803327560425,9602,68068775,28488,-0.2637726664543152,-0.655516505241394,0.656090497970581,68068805
22-Mar-2020 18:12:29.646,0.26505786180496216,9602,68068807,28488,-0.2637525200843811,-0.6555230617523193,0.6561009883880615,68068806
22-Mar-2020 18:12:30.646,0.2650349736213684,9602,68068807,28488,-0.26372963190078735,-0.6555367708206177,0.6561058759689331,68068807
22-Mar-2020 18:12:31.646,0.2650107741355896,9602,68068807,28488,-0.2637068033218384,-0.6555476188659668,0.6561141014099121,68068808
22-Mar-2020 18:12:32.646,0.2649884819984436,9602,68068807,28488,-0.2636834383010864,-0.6555529832839966,0.6561272144317627,68068809
22-Mar-2020 18:12:33.646,0.2649660110473633,9602,68068807,28488,-0.263658344745636,-0.6555622816085815,0.6561369895935059,68068810
22-Mar-2020 18:12:34.646,0.2649412751197815,9602,68068807,28488,-0.26363605260849,-0.6555740833282471,0.6561441421508789,68068811
22-Mar-2020 18:12:35.646,0.2649156451225281,9634,68068807,28488,-0.2636116147041321,-0.6555823087692261,0.656156063079834,68068812
22-Mar-2020 18:12:36.646,0.2648940682411194,9634,68068807,28488,-0.2635838985443115,-0.6555895805358887,0.6561686992645264,68068813
22-Mar-2020 18:12:37.646,0.26487016677856445,9634,68068807,28488,-0.2635588049888611,-0.6556029319763184,0.6561751365661621,68068814
22-Mar-2020 18:12:38.646,0.26484644412994385,9634,68068807,28488,-0.26353919506073,-0.6556109189987183,0.6561846733093262,68068815
22-Mar-2020 18:12:39.646,0.2648203372955322,9634,68068807,28488,-0.26351696252822876,-0.6556211709976196,0.6561938524246216,68068816
22-Mar-2020 18:12:40.646,0.264801025390625,9634,68068807,28488,-0.26349008083343506,-0.6556307077407837,0.6562027931213379,68068817
22-Mar-2020 18:12:41.646,0.2647743821144104,9634,68068807,28488,-0.2634667158126831,-0.6556402444839478,0.6562134027481079,68068818
22-Mar-2020 18:12:42.646,0.26474589109420776,9634,68068807,28488,-0.26344728469848633,-0.6556501388549805,0.656222939491272,68068819
22-Mar-2020 18:12:43.646,0.2647266983985901,9634,68068807,28488,-0.26342201232910156,-0.6556589603424072,0.6562319993972778,68068820
22-Mar-2020 18:12:44.646,0.2647043466567993,9634,68068807,28488,-0.26339060068130493,-0.6556695699691772,0.6562429666519165,68068821
22-Mar-2020 18:12:45.646,0.26467931270599365,9634,68068807,28488,-0.2633744478225708,-0.6556754112243652,0.6562538146972656,68068822
22-Mar-2020 18:12:46.646,0.26465171575546265,9634,68068807,28488,-0.26334869861602783,-0.6556882858276367,0.6562625169754028,68068823
22-Mar-2020 18:12:47.646,0.26463180780410767,9634,68068807,28488,-0.2633183002471924,-0.6556993722915649,0.6562716960906982,68068824
22-Mar-2020 18:12:48.646,0.2646065354347229,9634,68068807,28488,-0.2632957696914673,-0.6557062864303589,0.6562837362289429,68068825
22-Mar-2020 18:12:49.646,0.26457875967025757,9634,68068807,28488,-0.2632739543914795,-0.6557161808013916,0.6562939882278442,68068826
22-Mar-2020 18:12:50.646,0.26455700397491455,9634,68068807,28488,-0.2632487416267395,-0.6557282209396362,0.6563007831573486,68068827
22-Mar-2020 18:12:51.646,0.2645357847213745,9634,68068807,28488,-0.26322507858276367,-0.6557363271713257,0.6563107967376709,68068828
22-Mar-2020 18:12:52.646,0.26451224088668823,9634,68068807,28488,-0.2632073760032654,-0.6557422876358032,0.6563215255737305,68068829
22-Mar-2020 18:12:53.646,0.2644895315170288,9634,68068807,28488,-0.263184130191803,-0.655755877494812,0.656326413154602,68068830
22-Mar-2020 18:12:54.646,0.26446598768234253,9634,68068807,28488,-0.26316118240356445,-0.6557654142379761,0.6563352346420288,68068831
22-Mar-2020 18:12:55.646,0.26443982124328613,9634,68068807,28488,-0.26313459873199463,-0.6557726860046387,0.6563490629196167,68068832
22-Mar-2020 18:12:56.646,0.26442021131515503,9634,68068807,28488,-0.26311081647872925,-0.6557799577713013,0.6563594341278076,68068833
22-Mar-2020 18:12:57.646,0.2643948197364807,9634,68068807,28488,-0.2630828022956848,-0.6557936668395996,0.6563671827316284,68068834
22-Mar-2020 18:12:58.646,0.2643665075302124,9634,68068807,28488,-0.26306241750717163,-0.6558003425598145,0.6563801765441895,68068835
22-Mar-2020 18:12:59.646,0.26434481143951416,9634,68068807,28488,-0.2630351185798645,-0.6558098793029785,0.6563903093338013,68068836
22-Mar-2020 18:13:00.646,0.2643226385116577,9634,68068807,28488,-0.26301074028015137,-0.6558208465576172,0.6563979387283325,68068837
22-Mar-2020 18:13:01.646,0.26429373025894165,9634,68068839,28481,-0.2629895806312561,-0.6558318138122559,0.6564071178436279,68068838
22-Mar-2020 18:13:02.646,0.2642706036567688,9634,68068839,28481,-0.26296693086624146,-0.6558389663696289,0.6564183235168457,68068839
22-Mar-2020 18:13:03.646,0.2642507553100586,9634,68068839,28481,-0.26293832063674927,-0.6558500528335571,0.6564269065856934,68068840
22-Mar-2020 18:13:04.646,0.26422590017318726,9634,68068839,28481,-0.26291656494140625,-0.6558597087860107,0.6564358472824097,68068841
22-Mar-2020 18:13:05.646,0.26420027017593384,9634,68068839,28481,-0.2628980278968811,-0.6558666229248047,0.6564466953277588,68068842
22-Mar-2020 18:13:06.646,0.2641809582710266,9634,68068839,28481,-0.26286953687667847,-0.6558777093887329,0.6564548015594482,68068843
22-Mar-2020 18:13:07.646,0.2641579508781433,9666,68068839,28481,-0.2628442645072937,-0.6558881998062134,0.6564637422561646,68068844
22-Mar-2020 18:13:08.646,0.26413220167160034,9666,68068839,28481,-0.2628268599510193,-0.6558951139450073,0.6564738750457764,68068845
22-Mar-2020 18:13:09.646,0.26410824060440063,9666,68068839,28481,-0.2628021240234375,-0.655906081199646,0.6564823389053345,68068846
22-Mar-2020 18:13:10.646,0.26408660411834717,9666,68068839,28481,-0.26277393102645874,-0.655917763710022,0.6564910411834717,68068847
22-Mar-2020 18:13:11.646,0.26406145095825195,9666,68068839,28481,-0.2627508044242859,-0.6559247970581055,0.656503438949585,68068848
22-Mar-2020 18:13:12.646,0.26403355598449707,9666,68068839,28481,-0.26272428035736084,-0.6559364795684814,0.6565133333206177,68068849
22-Mar-2020 18:13:13.646,0.2640090584754944,9666,68068839,28481,-0.2626999020576477,-0.6559479236602783,0.6565217971801758,68068850
22-Mar-2020 18:13:14.646,0.26398712396621704,9666,68068839,28481,-0.2626766562461853,-0.6559548377990723,0.6565331220626831,68068851
22-Mar-2020 18:13:15.646,0.26396363973617554,9666,68068839,28481,-0.26265203952789307,-0.6559621095657349,0.6565451622009277,68068852
22-Mar-2020 18:13:16.646,0.26393961906433105,9666,68068839,28481,-0.26262861490249634,-0.6559740304946899,0.6565519571304321,68068853
22-Mar-2020 18:13:17.646,0.2639163136482239,9666,68068839,28481,-0.26260560750961304,-0.65598464012146,0.6565600633621216,68068854
22-Mar-2020 18:13:18.646,0.26389336585998535,9666,68068839,28481,-0.26258111000061035,-0.655992865562439,0.656570553779602,68068855
22-Mar-2020 18:13:19.646,0.26387035846710205,9666,68068839,28481,-0.2625579833984375,-0.6560027599334717,0.6565793752670288,68068856
22-Mar-2020 18:13:20.646,0.26384657621383667,9666,68068839,28481,-0.2625364065170288,-0.6560121774673462,0.6565881967544556,68068857
22-Mar-2020 18:13:21.646,0.26381993293762207,9666,68068839,28481,-0.26251429319381714,-0.6560201644897461,0.6565998792648315,68068858
22-Mar-2020 18:13:22.646,0.2637956738471985,9666,68068839,28481,-0.26248419284820557,-0.6560307741165161,0.6566107273101807,68068859
22-Mar-2020 18:13:23.646,0.2637735605239868,9666,68068839,28481,-0.2624596953392029,-0.6560415029525757,0.6566187143325806,68068860
22-Mar-2020 18:13:24.646,0.2637460231781006,9666,68068839,28481,-0.26243913173675537,-0.6560494899749756,0.6566300392150879,68068861
22-Mar-2020 18:13:25.646,0.26372092962265015,9666,68068839,28481,-0.26241153478622437,-0.656059741973877,0.6566410064697266,68068862
22-Mar-2020 18:13:26.646,0.263702929019928,9666,68068839,28481,-0.26238876581192017,-0.6560684442520142,0.6566485166549683,68068863
22-Mar-2020 18:13:27.646,0.26367682218551636,9666,68068839,28481,-0.2623645067214966,-0.6560782194137573,0.6566590070724487,68068864
22-Mar-2020 18:13:28.646,0.26364970207214355,9666,68068839,28481,-0.26234209537506104,-0.6560893058776855,0.6566678285598755,68068865
22-Mar-2020 18:13:29.646,0.26362913846969604,9666,68068839,28481,-0.2623172402381897,-0.6560996770858765,0.6566756963729858,68068866
22-Mar-2020 18:13:30.646,0.2636086940765381,9666,68068839,28481,-0.2622939348220825,-0.6561074256896973,0.6566855907440186,68068867
22-Mar-2020 18:13:31.646,0.2635812759399414,9666,68068839,28481,-0.26227086782455444,-0.6561163663864136,0.6566969156265259,68068868
22-Mar-2020 18:13:32.646,0.2635560631752014,9666,68068839,28481,-0.2622491717338562,-0.6561281681060791,0.6567035913467407,68068869
22-Mar-2020 18:13:33.646,0.26353442668914795,9666,68068871,28475,-0.26221877336502075,-0.6561398506164551,0.6567130088806152,68068870
22-Mar-2020 18:13:34.646,0.2635083794593811,9666,68068871,28475,-0.26219338178634644,-0.6561471223831177,0.6567262411117554,68068871
22-Mar-2020 18:13:35.646,0.2634838819503784,9666,68068871,28475,-0.26216834783554077,-0.6561583280563354,0.6567349433898926,68068872
22-Mar-2020 18:13:36.646,0.2634616494178772,9666,68068871,28475,-0.2621471881866455,-0.656165599822998,0.6567449569702148,68068873
22-Mar-2020 18:13:37.646,0.26343846321105957,9666,68068871,28475,-0.2621229887008667,-0.6561752557754517,0.6567543745040894,68068874
22-Mar-2020 18:13:38.646,0.26341545581817627,9666,68068871,28475,-0.26210159063339233,-0.6561844348907471,0.6567628383636475,68068875
22-Mar-2020 18:13:39.646,0.2633925676345825,9698,68068871,28475,-0.26208049058914185,-0.6561938524246216,0.6567710638046265,68068876
22-Mar-2020 18:13:40.646,0.26336777210235596,9698,68068871,28475,-0.26205581426620483,-0.6562023162841797,0.6567825078964233,68068877
22-Mar-2020 18:13:41.646,0.26334381103515625,9698,68068871,28475,-0.26202666759490967,-0.6562137603759766,0.6567922830581665,68068878
22-Mar-2020 18:13:42.646,0.26331883668899536,9698,68068871,28475,-0.26200270652770996,-0.6562248468399048,0.6568007469177246,68068879
22-Mar-2020 18:13:43.646,0.26329123973846436,9698,68068871,28475,-0.2619805335998535,-0.656234622001648,0.6568108797073364,68068880
22-Mar-2020 18:13:44.646,0.2632670998573303,9698,68068871,28475,-0.2619558572769165,-0.656243085861206,0.6568219661712646,68068881
22-Mar-2020 18:13:45.646,0.263245165348053,9698,68068871,28475,-0.2619286775588989,-0.6562545299530029,0.6568299531936646,68068882
22-Mar-2020 18:13:46.646,0.2632240653038025,9698,68068871,28475,-0.26191234588623047,-0.6562612056732178,0.6568382978439331,68068883
22-Mar-2020 18:13:47.646,0.2631996273994446,9698,68068871,28475,-0.26188892126083374,-0.6562695503234863,0.6568492650985718,68068884
22-Mar-2020 18:13:48.646,0.2631787061691284,9698,68068871,28475,-0.2618618607521057,-0.6562796831130981,0.6568583250045776,68068885
22-Mar-2020 18:13:49.646,0.2631555199623108,9698,68068871,28475,-0.26183682680130005,-0.6562886238098145,0.6568686962127686,68068886
22-Mar-2020 18:13:50.646,0.2631273865699768,9698,68068871,28475,-0.2618117332458496,-0.6562992334365845,0.6568795442581177,68068887
22-Mar-2020 18:13:51.646,0.26310431957244873,9698,68068871,28475,-0.2617908716201782,-0.6563094854354858,0.6568865776062012,68068888
22-Mar-2020 18:13:52.646,0.2630775570869446,9698,68068871,28475,-0.26176512241363525,-0.6563194990158081,0.656897783279419,68068889
22-Mar-2020 18:13:53.646,0.26305466890335083,9698,68068871,28475,-0.2617397904396057,-0.6563290357589722,0.6569070816040039,68068890
22-Mar-2020 18:13:54.646,0.26303261518478394,9698,68068871,28475,-0.2617189884185791,-0.6563373804092407,0.6569163799285889,68068891
22-Mar-2020 18:13:55.646,0.26300811767578125,9698,68068871,28475,-0.26169466972351074,-0.6563491821289062,0.656923770904541,68068892
22-Mar-2020 18:13:56.646,0.26298558712005615,9698,68068871,28475,-0.2616700530052185,-0.6563576459884644,0.6569340229034424,68068893
22-Mar-2020 18:13:57.646,0.2629646062850952,9698,68068871,28475,-0.26164746284484863,-0.6563647985458374,0.6569445133209229,68068894
22-Mar-2020 18:13:58.646,0.2629379630088806,9698,68068871,28475,-0.2616175413131714,-0.6563776731491089,0.656954288482666,68068895
22-Mar-2020 18:13:59.646,0.2629096508026123,9698,68068871,28475,-0.26159489154815674,-0.6563862562179565,0.6569658517837524,68068896
22-Mar-2020 18:14:00.646,0.2628897428512573,9698,68068871,28475,-0.26157039403915405,-0.6563946008682251,0.656975269317627,68068897
22-Mar-2020 18:14:01.646,0.26287007331848145,9698,68068871,28475,-0.26154595613479614,-0.6564031839370728,0.6569842100143433,68068898
22-Mar-2020 18:14:02.646,0.26284098625183105,9698,68068871,28475,-0.26152271032333374,-0.6564146280288696,0.6569936275482178,68068899
22-Mar-2020 18:14:03.646,0.2628178000450134,9698,68068871,28475,-0.26150304079055786,-0.6564241647720337,0.6570011377334595,68068900
22-Mar-2020 18:14:04.646,0.26279503107070923,9698,68068871,28475,-0.261474072933197,-0.6564344167709351,0.6570116281509399,68068901
22-Mar-2020 18:14:05.646,0.2627706527709961,9698,68068903,28475,-0.26145339012145996,-0.6564444303512573,0.6570197343826294,68068902
22-Mar-2020 18:14:06.646,0.26274240016937256,9698,68068903,28475,-0.26142966747283936,-0.6564545631408691,0.6570305824279785,68068903
22-Mar-2020 18:14:07.646,0.26272308826446533,9698,68068903,28475,-0.2614050507545471,-0.6564613580703735,0.6570409536361694,68068904
22-Mar-2020 18:14:08.646,0.26269829273223877,9698,68068903,28475,-0.2613791823387146,-0.656470537185669,0.6570519208908081,68068905
22-Mar-2020 18:14:09.646,0.26267486810684204,9698,68068903,28475,-0.2613576650619507,-0.656479001045227,0.6570614576339722,68068906
22-Mar-2020 18:14:10.646,0.2626495361328125,9698,68068903,28475,-0.26133161783218384,-0.6564900875091553,0.6570708751678467,68068907
22-Mar-2020 18:14:11.646,0.262626588344574,9730,68068903,28475,-0.26130688190460205,-0.6565011739730835,0.6570788621902466,68068908
22-Mar-2020 18:14:12.646,0.2626018524169922,9730,68068903,28475,-0.2612816095352173,-0.656510591506958,0.657089352607727,68068909
22-Mar-2020 18:14:13.646,0.2625773549079895,9730,68068903,28475,-0.2612569332122803,-0.6565210819244385,0.6570985317230225,68068910
22-Mar-2020 18:14:14.646,0.2625550627708435,9730,68068903,28475,-0.26123756170272827,-0.6565289497375488,0.6571073532104492,68068911
22-Mar-2020 18:14:15.646,0.262531042098999,9730,68068903,28475,-0.26121240854263306,-0.6565389633178711,0.6571170091629028,68068912
22-Mar-2020 18:14:16.646,0.2625073194503784,9730,68068903,28475,-0.2611866593360901,-0.656549334526062,0.6571261882781982,68068913
22-Mar-2020 18:14:17.646,0.2624834179878235,9730,68068903,28475,-0.26116514205932617,-0.6565573215484619,0.6571366786956787,68068914
22-Mar-2020 18:14:18.646,0.2624596357345581,9730,68068903,28475,-0.26114487648010254,-0.6565651893615723,0.6571458578109741,68068915
22-Mar-2020 18:14:19.646,0.26243317127227783,9730,68068903,28475,-0.261117160320282,-0.6565760374069214,0.6571567058563232,68068916
22-Mar-2020 18:14:20.646,0.26241534948349,9730,68068903,28475,-0.2610921263694763,-0.6565840244293213,0.6571657657623291,68068917
22-Mar-2020 18:14:21.646,0.2623862028121948,9730,68068903,28475,-0.2610650062561035,-0.6565970182418823,0.6571753025054932,68068918
22-Mar-2020 18:14:22.646,0.262362539768219,9730,68068903,28475,-0.2610427141189575,-0.6566060781478882,0.6571844816207886,68068919
22-Mar-2020 18:14:23.646,0.26233887672424316,9730,68068903,28475,-0.26101529598236084,-0.6566140651702881,0.657197117805481,68068920
22-Mar-2020 18:14:24.646,0.2623162865638733,9730,68068903,28475,-0.26099133491516113,-0.6566227674484253,0.6572065353393555,68068921
22-Mar-2020 18:14:25.646,0.2622952461242676,9730,68068903,28475,-0.2609747052192688,-0.656631588935852,0.6572127342224121,68068922
22-Mar-2020 18:14:26.646,0.2622683644294739,9730,68068903,28475,-0.2609495520591736,-0.6566439867019653,0.6572210788726807,68068923
22-Mar-2020 18:14:27.646,0.2622436285018921,9730,68068903,28475,-0.26092302799224854,-0.6566519737243652,0.6572335958480835,68068924
22-Mar-2020 18:14:28.646,0.2622218132019043,9730,68068903,28475,-0.2609010338783264,-0.6566617488861084,0.6572412252426147,68068925
22-Mar-2020 18:14:29.646,0.2621987462043762,9730,68068903,28475,-0.2608736753463745,-0.6566734313964844,0.6572495698928833,68068926
22-Mar-2020 18:14:30.646,0.2621719241142273,9730,68068903,28475,-0.26085108518600464,-0.6566816568374634,0.6572608947753906,68068927
22-Mar-2020 18:14:31.646,0.2621459364891052,9730,68068903,28475,-0.2608258128166199,-0.6566891670227051,0.6572741270065308,68068928
22-Mar-2020 18:14:32.646,0.2621270418167114,9730,68068903,28475,-0.260797917842865,-0.6566998958587646,0.6572818756103516,68068929
22-Mar-2020 18:14:33.646,0.2621003985404968,9730,68068903,28475,-0.2607780694961548,-0.6567109823226929,0.6572891473770142,68068930
22-Mar-2020 18:14:34.646,0.2620750069618225,9730,68068903,28475,-0.2607578635215759,-0.6567187309265137,0.6572997570037842,68068931
22-Mar-2020 18:14:35.646,0.2620542645454407,9730,68068903,28475,-0.2607312798500061,-0.6567277908325195,0.6573095321655273,68068932
22-Mar-2020 18:14:36.646,0.2620324492454529,9730,68068903,28475,-0.2607051730155945,-0.6567397117614746,0.6573166847229004,68068933
22-Mar-2020 18:14:37.646,0.26200437545776367,9730,68068935,28481,-0.2606852650642395,-0.6567473411560059,0.6573281288146973,68068934
22-Mar-2020 18:14:38.646,0.2619795799255371,9730,68068935,28481,-0.2606566548347473,-0.6567583084106445,0.6573383808135986,68068935
22-Mar-2020 18:14:39.646,0.26196157932281494,9730,68068935,28481,-0.2606332302093506,-0.6567672491073608,0.6573457717895508,68068936
22-Mar-2020 18:14:40.646,0.26193636655807495,9730,68068935,28481,-0.2606128454208374,-0.6567739248275757,0.6573573350906372,68068937
22-Mar-2020 18:14:41.646,0.26191067695617676,9730,68068935,28481,-0.2605917453765869,-0.656783938407898,0.6573660373687744,68068938
22-Mar-2020 18:14:42.646,0.2618896961212158,9730,68068935,28481,-0.26056063175201416,-0.6567963361740112,0.6573742628097534,68068939
22-Mar-2020 18:14:43.646,0.2618647813796997,9762,68068935,28481,-0.26053839921951294,-0.6568022966384888,0.6573871374130249,68068940
22-Mar-2020 18:14:44.646,0.26184022426605225,9762,68068935,28481,-0.2605193853378296,-0.6568115949630737,0.6573951244354248,68068941
22-Mar-2020 18:14:45.646,0.2618138790130615,9762,68068935,28481,-0.26048868894577026,-0.6568260192871094,0.6574034690856934,68068942
22-Mar-2020 18:14:46.646,0.2617890238761902,9762,68068935,28481,-0.26046162843704224,-0.6568340063095093,0.6574159860610962,68068943
22-Mar-2020 18:14:47.646,0.26176249980926514,9762,68068935,28481,-0.2604389190673828,-0.6568419933319092,0.6574277877807617,68068944
22-Mar-2020 18:14:48.646,0.2617408037185669,9762,68068935,28481,-0.2604166269302368,-0.6568541526794434,0.6574331521987915,68068945
22-Mar-2020 18:14:49.646,0.2617180347442627,9762,68068935,28481,-0.26039212942123413,-0.6568660736083984,0.6574398279190063,68068946
22-Mar-2020 18:14:50.646,0.26169300079345703,9762,68068935,28481,-0.26037126779556274,-0.6568722724914551,0.657451868057251,68068947
22-Mar-2020 18:14:51.646,0.26167184114456177,9762,68068935,28481,-0.26034486293792725,-0.656880259513855,0.6574625968933105,68068948
22-Mar-2020 18:14:52.646,0.26165175437927246,9762,68068935,28481,-0.26032137870788574,-0.6568921804428101,0.6574681997299194,68068949
22-Mar-2020 18:14:53.646,0.26162225008010864,9762,68068935,28481,-0.2603004574775696,-0.6569010019302368,0.6574794054031372,68068950
22-Mar-2020 18:14:54.646,0.26159805059432983,9762,68068935,28481,-0.2602744698524475,-0.6569070816040039,0.6574928760528564,68068951
22-Mar-2020 18:14:55.646,0.2615792751312256,9762,68068935,28481,-0.2602466940879822,-0.6569191217422485,0.6574993133544922,68068952
22-Mar-2020 18:14:56.646,0.26155292987823486,9762,68068935,28481,-0.2602265477180481,-0.6569287776947021,0.657508373260498,68068953
22-Mar-2020 18:14:57.646,0.26152557134628296,9762,68068935,28481,-0.26020729541778564,-0.6569370031356812,0.6575186252593994,68068954
22-Mar-2020 18:14:58.646,0.2615048289299011,9762,68068935,28481,-0.260175883769989,-0.6569490432739258,0.6575273275375366,68068955
22-Mar-2020 18:14:59.646,0.26147890090942383,9762,68068935,28481,-0.2601512670516968,-0.6569595336914062,0.6575367450714111,68068956
22-Mar-2020 18:15:00.646,0.26145440340042114,9762,68068935,28481,-0.26013368368148804,-0.6569656133651733,0.6575475931167603,68068957
22-Mar-2020 18:15:01.646,0.26143062114715576,9762,68068935,28481,-0.26010507345199585,-0.656977653503418,0.6575562953948975,68068958
22-Mar-2020 18:15:02.646,0.261410653591156,9762,68068935,28481,-0.26007866859436035,-0.6569862365722656,0.6575660705566406,68068959
22-Mar-2020 18:15:03.646,0.2613855004310608,9762,68068935,28481,-0.2600606083869934,-0.6569914817810059,0.6575779914855957,68068960
22-Mar-2020 18:15:04.646,0.26136231422424316,9762,68068935,28481,-0.26003777980804443,-0.6570030450820923,0.6575846672058105,68068961
22-Mar-2020 18:15:05.646,0.26133978366851807,9762,68068935,28481,-0.260009765625,-0.6570165157318115,0.6575912237167358,68068962
22-Mar-2020 18:15:06.646,0.261313259601593,9762,68068935,28481,-0.2599860429763794,-0.6570228338241577,0.6576050519943237,68068963
22-Mar-2020 18:15:07.646,0.2612854242324829,9762,68068935,28481,-0.2599640488624573,-0.6570326089859009,0.657615065574646,68068964
22-Mar-2020 18:15:08.646,0.26126617193222046,9762,68068935,28481,-0.2599372863769531,-0.6570457220077515,0.6576197147369385,68068965
22-Mar-2020 18:15:09.646,0.261235773563385,9762,68068967,28481,-0.2599111795425415,-0.6570552587509155,0.65763258934021,68068966
22-Mar-2020 18:15:10.646,0.26121294498443604,9762,68068967,28481,-0.2598864436149597,-0.6570601463317871,0.6576467752456665,68068967
22-Mar-2020 18:15:11.646,0.26119351387023926,9762,68068967,28481,-0.25986355543136597,-0.6570712327957153,0.6576523780822754,68068968
22-Mar-2020 18:15:12.646,0.2611677050590515,9762,68068967,28481,-0.2598420977592468,-0.6570831537246704,0.6576592922210693,68068969
22-Mar-2020 18:15:13.646,0.2611433267593384,9762,68068967,28481,-0.2598196864128113,-0.6570881605148315,0.657672643661499,68068970
22-Mar-2020 18:15:14.646,0.26112204790115356,9762,68068967,28481,-0.2597949504852295,-0.6570972204208374,0.657681941986084,68068971
22-Mar-2020 18:15:15.646,0.26110148429870605,9794,68068967,28481,-0.2597734332084656,-0.6571094989776611,0.6576862335205078,68068972
22-Mar-2020 18:15:16.646,0.26107257604599,9794,68068967,28481,-0.25975269079208374,-0.657117486000061,0.6576980352401733,68068973
22-Mar-2020 18:15:17.646,0.2610514760017395,9794,68068967,28481,-0.25972628593444824,-0.6571271419525146,0.6577074527740479,68068974
22-Mar-2020 18:15:18.646,0.26103073358535767,9794,68068967,28481,-0.2596966028213501,-0.6571365594863892,0.6577179431915283,68068975
22-Mar-2020 18:15:19.646,0.26100313663482666,9794,68068967,28481,-0.25967270135879517,-0.6571477651596069,0.6577268838882446,68068976
22-Mar-2020 18:15:20.646,0.26097625494003296,9794,68068967,28481,-0.2596513628959656,-0.6571557521820068,0.6577378511428833,68068977
22-Mar-2020 18:15:21.646,0.2609546184539795,9794,68068967,28481,-0.2596232295036316,-0.6571667194366455,0.6577467918395996,68068978
22-Mar-2020 18:15:22.646,0.2609315514564514,9794,68068967,28481,-0.2596002221107483,-0.6571744680404663,0.657757043838501,68068979
22-Mar-2020 18:15:23.646,0.2609037160873413,9794,68068967,28481,-0.25957852602005005,-0.6571853160858154,0.6577659845352173,68068980
22-Mar-2020 18:15:24.646,0.26087963581085205,9794,68068967,28481,-0.25955551862716675,-0.657197117805481,0.6577730178833008,68068981
22-Mar-2020 18:15:25.646,0.2608570456504822,9794,68068967,28481,-0.25952833890914917,-0.6572057008743286,0.6577835083007812,68068982
22-Mar-2020 18:15:26.646,0.26083314418792725,9794,68068967,28481,-0.2595067024230957,-0.657211422920227,0.6577960252761841,68068983
22-Mar-2020 18:15:27.646,0.2608112692832947,9794,68068967,28481,-0.2594871520996094,-0.6572222709655762,0.657801628112793,68068984
22-Mar-2020 18:15:28.646,0.2607877254486084,9794,68068967,28481,-0.25945961475372314,-0.6572356224060059,0.6578085422515869,68068985
22-Mar-2020 18:15:29.646,0.2607635259628296,9794,68068967,28481,-0.25943464040756226,-0.657240629196167,0.6578227281570435,68068986
22-Mar-2020 18:15:30.646,0.2607361674308777,9794,68068967,28481,-0.2594100832939148,-0.6572510004043579,0.6578333377838135,68068987
22-Mar-2020 18:15:31.646,0.26071494817733765,9794,68068967,28481,-0.25938695669174194,-0.6572626829147339,0.6578389406204224,68068988
22-Mar-2020 18:15:32.646,0.2606891989707947,9794,68068967,28481,-0.25936299562454224,-0.6572707891464233,0.6578503847122192,68068989
22-Mar-2020 18:15:33.646,0.2606644630432129,9794,68068967,28481,-0.2593388557434082,-0.6572772264480591,0.6578637361526489,68068990
22-Mar-2020 18:15:34.646,0.2606433033943176,9794,68068967,28481,-0.25931334495544434,-0.6572892665863037,0.6578701734542847,68068991
22-Mar-2020 18:15:35.646,0.260617733001709,9794,68068967,28481,-0.2592925429344177,-0.6573014259338379,0.6578760147094727,68068992
22-Mar-2020 18:15:36.646,0.2605940103530884,9794,68068967,28481,-0.2592698931694031,-0.6573084592819214,0.6578876972198486,68068993
22-Mar-2020 18:15:37.646,0.26057279109954834,9794,68068967,28481,-0.25924479961395264,-0.6573144197463989,0.6578996181488037,68068994
22-Mar-2020 18:15:38.646,0.2605498433113098,9794,68068967,28481,-0.25921905040740967,-0.6573278903961182,0.6579058170318604,68068995
22-Mar-2020 18:15:39.646,0.26052242517471313,9794,68068967,28481,-0.25920188426971436,-0.6573359966278076,0.6579151153564453,68068996
22-Mar-2020 18:15:40.646,0.2604976296424866,9794,68068967,28481,-0.25917279720306396,-0.6573466062545776,0.6579257249832153,68068997
22-Mar-2020 18:15:41.646,0.2604776620864868,9794,68068999,28468,-0.2591455578804016,-0.6573539972305298,0.6579370498657227,68068998
22-Mar-2020 18:15:42.646,0.2604524493217468,9794,68068999,28468,-0.2591264843940735,-0.6573635339736938,0.6579450368881226,68068999
22-Mar-2020 18:15:43.646,0.26042240858078003,9794,68068999,28468,-0.2590988278388977,-0.6573779582977295,0.6579535007476807,68069000
22-Mar-2020 18:15:44.646,0.26040083169937134,9794,68068999,28468,-0.2590749263763428,-0.6573868989944458,0.657962441444397,68069001
22-Mar-2020 18:15:45.646,0.26037853956222534,9794,68068999,28468,-0.2590476870536804,-0.657394289970398,0.6579746007919312,68069002
22-Mar-2020 18:15:46.646,0.2603539228439331,9794,68068999,28468,-0.2590278387069702,-0.657402753829956,0.657983660697937,68069003
22-Mar-2020 18:15:47.646,0.2603291869163513,9826,68068999,28468,-0.25900542736053467,-0.6574146747589111,0.6579904556274414,68069004
22-Mar-2020 18:15:48.646,0.2603050470352173,9826,68068999,28468,-0.25897538661956787,-0.6574252843856812,0.6580014228820801,68069005
22-Mar-2020 18:15:49.646,0.2602856159210205,9826,68068999,28468,-0.2589568495750427,-0.6574269533157349,0.6580144166946411,68069006
22-Mar-2020 18:15:50.646,0.2602602243423462,9826,68068999,28468,-0.25893574953079224,-0.6574392318725586,0.6580206155776978,68069007
22-Mar-2020 18:15:51.646,0.2602353096008301,9826,68068999,28468,-0.2589108943939209,-0.6574527025222778,0.658026933670044,68069008
22-Mar-2020 18:15:52.646,0.260211706161499,9826,68068999,28468,-0.258882999420166,-0.6574603319168091,0.6580392122268677,68069009
22-Mar-2020 18:15:53.646,0.2601880431175232,9826,68068999,28468,-0.2588595747947693,-0.6574678421020508,0.658050537109375,68069010
22-Mar-2020 18:15:54.646,0.2601625323295593,9826,68068999,28468,-0.2588353157043457,-0.6574807167053223,0.6580573320388794,68069011
22-Mar-2020 18:15:55.646,0.26013314723968506,9826,68068999,28468,-0.2588071823120117,-0.657496452331543,0.6580644845962524,68069012
22-Mar-2020 18:15:56.646,0.2601131200790405,9826,68068999,28468,-0.25878769159317017,-0.6574978828430176,0.6580779552459717,68069013
22-Mar-2020 18:15:57.646,0.2600901126861572,9826,68068999,28468,-0.2587617039680481,-0.6575073003768921,0.6580880880355835,68069014
22-Mar-2020 18:15:58.646,0.26006388664245605,9826,68068999,28468,-0.2587403655052185,-0.6575199365615845,0.6580941677093506,68069015
22-Mar-2020 18:15:59.646,0.260040819644928,9826,68068999,28468,-0.25871914625167847,-0.6575270891189575,0.658104658126831,68069016
22-Mar-2020 18:16:00.646,0.26001667976379395,9826,68068999,28468,-0.25869154930114746,-0.6575337648391724,0.6581183671951294,68069017
22-Mar-2020 18:16:01.646,0.25999611616134644,9826,68068999,28468,-0.25866883993148804,-0.6575450897216797,0.6581239700317383,68069018
22-Mar-2020 18:16:02.646,0.25996828079223633,9826,68068999,28468,-0.25864583253860474,-0.6575578451156616,0.65813148021698,68069019
22-Mar-2020 18:16:03.646,0.2599429488182068,9826,68068999,28468,-0.2586219310760498,-0.6575673818588257,0.6581412553787231,68069020
22-Mar-2020 18:16:04.646,0.25992268323898315,9826,68068999,28468,-0.25859540700912476,-0.657573938369751,0.6581531763076782,68069021
22-Mar-2020 18:16:05.646,0.2598978281021118,9826,68068999,28468,-0.258569598197937,-0.6575839519500732,0.65816330909729,68069022
22-Mar-2020 18:16:06.646,0.25987011194229126,9826,68068999,28468,-0.25854820013046265,-0.6575968265533447,0.6581695079803467,68069023
22-Mar-2020 18:16:07.646,0.2598515748977661,9826,68068999,28468,-0.2585274577140808,-0.6576017141342163,0.6581803560256958,68069024
22-Mar-2020 18:16:08.646,0.2598288655281067,9826,68068999,28468,-0.25849878787994385,-0.6576101779937744,0.6581921577453613,68069025
22-Mar-2020 18:16:09.646,0.2598029375076294,9826,68068999,28468,-0.25847870111465454,-0.6576192378997803,0.658200740814209,68069026
22-Mar-2020 18:16:10.646,0.2597782015800476,9826,68068999,28468,-0.25845688581466675,-0.6576312780380249,0.6582070589065552,68069027
22-Mar-2020 18:16:11.646,0.2597542405128479,9826,68068999,28468,-0.25842899084091187,-0.6576412916183472,0.6582176685333252,68069028
22-Mar-2020 18:16:12.646,0.25973182916641235,9826,68068999,28468,-0.25840646028518677,-0.6576458215713501,0.6582309007644653,68069029
22-Mar-2020 18:16:13.646,0.2597048878669739,9826,68069031,28481,-0.25838232040405273,-0.6576584577560425,0.6582381725311279,68069030
22-Mar-2020 18:16:14.646,0.25968241691589355,9826,68069031,28481,-0.2583579421043396,-0.6576719284057617,0.6582432985305786,68069031
22-Mar-2020 18:16:15.646,0.2596595287322998,9826,68069031,28481,-0.25833094120025635,-0.6576770544052124,0.6582576036453247,68069032
22-Mar-2020 18:16:16.646,0.25963783264160156,9826,68069031,28481,-0.2583070993423462,-0.6576834917068481,0.6582694053649902,68069033
22-Mar-2020 18:16:17.646,0.2596130967140198,9826,68069031,28481,-0.2582824230194092,-0.6576972007751465,0.6582752466201782,68069034
22-Mar-2020 18:16:18.646,0.2595871686935425,9826,68069031,28481,-0.2582632899284363,-0.6577074527740479,0.6582826375961304,68069035
22-Mar-2020 18:16:19.646,0.25956225395202637,9858,68069031,28481,-0.2582375407218933,-0.6577142477035522,0.6582958698272705,68069036
22-Mar-2020 18:16:20.646,0.2595404386520386,9858,68069031,28481,-0.2582125663757324,-0.6577215194702148,0.6583070755004883,68069037
22-Mar-2020 18:16:21.646,0.25951486825942993,9858,68069031,28481,-0.25818973779678345,-0.6577341556549072,0.6583130359649658,68069038
22-Mar-2020 18:16:22.646,0.259488582611084,9858,68069031,28481,-0.25816547870635986,-0.6577460765838623,0.6583210229873657,68069039
22-Mar-2020 18:16:23.646,0.2594667673110962,9858,68069031,28481,-0.2581392526626587,-0.6577515602111816,0.6583343744277954,68069040
22-Mar-2020 18:16:24.646,0.25944507122039795,9858,68069031,28481,-0.2581135630607605,-0.657760500907898,0.6583441495895386,68069041
22-Mar-2020 18:16:25.646,0.25942015647888184,9858,68069031,28481,-0.2580931782722473,-0.6577738523483276,0.6583486795425415,68069042
22-Mar-2020 18:16:26.646,0.2593916654586792,9858,68069031,28481,-0.258065402507782,-0.6577850580215454,0.6583595275878906,68069043
22-Mar-2020 18:16:27.646,0.2593710422515869,9858,68069031,28481,-0.25804197788238525,-0.6577898263931274,0.6583720445632935,68069044
22-Mar-2020 18:16:28.646,0.2593502402305603,9858,68069031,28481,-0.25802063941955566,-0.6577973365783691,0.6583812236785889,68069045
22-Mar-2020 18:16:29.646,0.25932300090789795,9858,68069031,28481,-0.2579984664916992,-0.657811164855957,0.6583867073059082,68069046
22-Mar-2020 18:16:30.646,0.25929713249206543,9858,68069031,28481,-0.2579736113548279,-0.6578221321105957,0.6583956480026245,68069047
22-Mar-2020 18:16:31.646,0.25927555561065674,9858,68069031,28481,-0.25794535875320435,-0.657827615737915,0.6584099531173706,68069048
22-Mar-2020 18:16:32.646,0.25925302505493164,9858,68069031,28481,-0.2579234838485718,-0.6578378677368164,0.6584171056747437,68069049
22-Mar-2020 18:16:33.646,0.2592231035232544,9858,68069031,28481,-0.25789785385131836,-0.6578513383865356,0.6584255695343018,68069050
22-Mar-2020 18:16:34.646,0.2592005133628845,9858,68069031,28481,-0.2578738331794739,-0.6578576564788818,0.6584373712539673,68069051
22-Mar-2020 18:16:35.646,0.25918275117874146,9858,68069031,28481,-0.25784987211227417,-0.6578633785247803,0.6584481000900269,68069052
22-Mar-2020 18:16:36.646,0.25915616750717163,9858,68069031,28481,-0.25782865285873413,-0.6578724384307861,0.6584576368331909,68069053
22-Mar-2020 18:16:37.646,0.259127140045166,9858,68069031,28481,-0.2578039765357971,-0.6578891277313232,0.6584621667861938,68069054
22-Mar-2020 18:16:38.646,0.2591050863265991,9858,68069031,28481,-0.25777900218963623,-0.6578980684280396,0.6584717035293579,68069055
22-Mar-2020 18:16:39.646,0.2590841054916382,9858,68069031,28481,-0.2577540874481201,-0.6579040288925171,0.6584837436676025,68069056
22-Mar-2020 18:16:40.646,0.259057879447937,9858,68069031,28481,-0.2577333450317383,-0.6579136848449707,0.6584924459457397,68069057
22-Mar-2020 18:16:41.646,0.2590324878692627,9858,68069031,28481,-0.2577081322669983,-0.6579279899597168,0.6584980487823486,68069058
22-Mar-2020 18:16:42.646,0.2590101957321167,9858,68069031,28481,-0.2576823830604553,-0.6579331159591675,0.6585119962692261,68069059
22-Mar-2020 18:16:43.646,0.2589870095252991,9858,68069031,28481,-0.2576572895050049,-0.6579388380050659,0.6585249900817871,68069060
22-Mar-2020 18:16:44.646,0.25896525382995605,9858,68069031,28481,-0.25763654708862305,-0.6579505205154419,0.6585301160812378,68069061
22-Mar-2020 18:16:45.646,0.2589409351348877,9858,68069063,28481,-0.25761115550994873,-0.6579647064208984,0.6585355997085571,68069062
22-Mar-2020 18:16:46.646,0.25891631841659546,9858,68069063,28481,-0.2575908303260803,-0.6579681634902954,0.6585497856140137,68069063
22-Mar-2020 18:16:47.646,0.2588953375816345,9858,68069063,28481,-0.2575652599334717,-0.6579749584197998,0.6585609912872314,68069064
22-Mar-2020 18:16:48.646,0.2588692307472229,9858,68069063,28481,-0.2575395107269287,-0.6579923629760742,0.6585643291473389,68069065
22-Mar-2020 18:16:49.646,0.2588399648666382,9858,68069063,28481,-0.257516086101532,-0.658003568649292,0.6585733890533447,68069066
22-Mar-2020 18:16:50.646,0.2588162422180176,9858,68069063,28481,-0.25749003887176514,-0.6580076217651367,0.6585891246795654,68069067
22-Mar-2020 18:16:51.646,0.2587963342666626,9890,68069063,28481,-0.257463276386261,-0.6580175161361694,0.6585975885391235,68069068
22-Mar-2020 18:16:52.646,0.25877201557159424,9890,68069063,28481,-0.2574424147605896,-0.6580299139022827,0.6586029529571533,68069069
22-Mar-2020 18:16:53.646,0.25874149799346924,9890,68069063,28481,-0.25741809606552124,-0.6580398082733154,0.6586140394210815,68069070
22-Mar-2020 18:16:54.646,0.258724570274353,9890,68069063,28481,-0.2573971152305603,-0.6580437421798706,0.6586250066757202,68069071
22-Mar-2020 18:16:55.646,0.25870513916015625,9890,68069063,28481,-0.25737249851226807,-0.6580535173416138,0.6586325168609619,68069072
22-Mar-2020 18:16:56.646,0.25867241621017456,9890,68069063,28481,-0.2573527693748474,-0.658064603805542,0.6586421728134155,68069073
22-Mar-2020 18:16:57.646,0.2586500644683838,9890,68069063,28481,-0.257327675819397,-0.6580753326416016,0.6586501598358154,68069074
22-Mar-2020 18:16:58.646,0.25862985849380493,9890,68069063,28481,-0.25729823112487793,-0.6580835580825806,0.6586613655090332,68069075
22-Mar-2020 18:16:59.646,0.2586030960083008,9890,68069063,28481,-0.257276713848114,-0.6580911874771118,0.6586728096008301,68069076
22-Mar-2020 18:17:00.646,0.25857335329055786,9890,68069063,28481,-0.2572532892227173,-0.6581056118011475,0.6586790084838867,68069077
22-Mar-2020 18:17:01.646,0.2585524916648865,9890,68069063,28481,-0.2572253346443176,-0.6581166982650757,0.6586871147155762,68069078
22-Mar-2020 18:17:02.646,0.2585309147834778,9890,68069063,28481,-0.25719982385635376,-0.6581207513809204,0.6587015390396118,68069079
22-Mar-2020 18:17:03.646,0.25850433111190796,9890,68069063,28481,-0.25717824697494507,-0.6581281423568726,0.6587129831314087,68069080
22-Mar-2020 18:17:04.646,0.2584821581840515,9890,68069063,28481,-0.25715482234954834,-0.6581451892852783,0.6587138175964355,68069081
22-Mar-2020 18:17:05.646,0.2584584355354309,9890,68069063,28481,-0.2571289539337158,-0.6581534147262573,0.6587249040603638,68069082
22-Mar-2020 18:17:06.646,0.25843608379364014,9890,68069063,28481,-0.2571094036102295,-0.6581541299819946,0.6587406396865845,68069083
22-Mar-2020 18:17:07.646,0.2584156394004822,9890,68069063,28481,-0.2570874094963074,-0.6581660509109497,0.6587450504302979,68069084
22-Mar-2020 18:17:08.646,0.2583879232406616,9890,68069063,28481,-0.2570599913597107,-0.6581851243972778,0.6587475538253784,68069085
22-Mar-2020 18:17:09.646,0.25836098194122314,9890,68069063,28481,-0.2570400834083557,-0.6581875085830688,0.6587635278701782,68069086
22-Mar-2020 18:17:10.646,0.258340060710907,9890,68069063,28481,-0.25700992345809937,-0.6581952571868896,0.6587759256362915,68069087
22-Mar-2020 18:17:11.646,0.25831669569015503,9890,68069063,28481,-0.25698649883270264,-0.6582083702087402,0.6587812900543213,68069088
22-Mar-2020 18:17:12.646,0.2582862973213196,9890,68069063,28481,-0.25696098804473877,-0.6582227945327759,0.6587885618209839,68069089
22-Mar-2020 18:17:13.646,0.25826185941696167,9890,68069063,28481,-0.25693851709365845,-0.6582241058349609,0.6588056087493896,68069090
22-Mar-2020 18:17:14.646,0.25824302434921265,9890,68069063,28481,-0.2569097876548767,-0.6582344770431519,0.6588139533996582,68069091
22-Mar-2020 18:17:15.646,0.2582179307937622,9890,68069063,28481,-0.25688666105270386,-0.6582461595535278,0.6588209867477417,68069092
22-Mar-2020 18:17:16.646,0.25818729400634766,9890,68069063,28481,-0.2568681836128235,-0.6582566499710083,0.6588296890258789,68069093
22-Mar-2020 18:17:17.646,0.2581685781478882,9890,68069095,28475,-0.2568432688713074,-0.6582633256912231,0.6588401794433594,68069094
22-Mar-2020 18:17:18.646,0.2581462860107422,9890,68069095,28475,-0.25681519508361816,-0.6582729816436768,0.6588500738143921,68069095
22-Mar-2020 18:17:19.646,0.2581191062927246,9890,68069095,28475,-0.2567986249923706,-0.6582826375961304,0.6588575839996338,68069096
22-Mar-2020 18:17:20.646,0.25809842348098755,9890,68069095,28475,-0.2567765712738037,-0.658293604850769,0.6588634252548218,68069097
22-Mar-2020 18:17:21.646,0.258078396320343,9890,68069095,28475,-0.25674968957901,-0.6583001613616943,0.6588749885559082,68069098
22-Mar-2020 18:17:22.646,0.25805050134658813,9890,68069095,28475,-0.2567225694656372,-0.6583093404769897,0.6588873863220215,68069099
22-Mar-2020 18:17:23.646,0.25802695751190186,9922,68069095,28475,-0.25670135021209717,-0.6583199501037598,0.6588945388793945,68069100
22-Mar-2020 18:17:24.646,0.25800102949142456,9922,68069095,28475,-0.2566729187965393,-0.6583356857299805,0.6589000225067139,68069101
22-Mar-2020 18:17:25.646,0.2579793930053711,9922,68069095,28475,-0.25664961338043213,-0.6583375930786133,0.6589152812957764,68069102
22-Mar-2020 18:17:26.646,0.25795304775238037,9922,68069095,28475,-0.25662457942962646,-0.65834641456604,0.6589264869689941,68069103
22-Mar-2020 18:17:27.646,0.25792717933654785,9922,68069095,28475,-0.2565987706184387,-0.658362865447998,0.658930778503418,68069104
22-Mar-2020 18:17:28.646,0.2579021453857422,9922,68069095,28475,-0.25657767057418823,-0.6583725214004517,0.6589386463165283,68069105
22-Mar-2020 18:17:29.646,0.25788062810897827,9922,68069095,28475,-0.25655680894851685,-0.6583726406097412,0.6589550971984863,68069106
22-Mar-2020 18:17:30.646,0.25785863399505615,9922,68069095,28475,-0.25652992725372314,-0.6583849191665649,0.6589620113372803,68069107
22-Mar-2020 18:17:31.646,0.25783395767211914,9922,68069095,28475,-0.25650715827941895,-0.6583987474441528,0.6589666604995728,68069108
22-Mar-2020 18:17:32.646,0.25780820846557617,9922,68069095,28475,-0.2564891576766968,-0.6584053039550781,0.6589773893356323,68069109
22-Mar-2020 18:17:33.646,0.2577863931655884,9922,68069095,28475,-0.25645846128463745,-0.6584129333496094,0.6589900255203247,68069110
22-Mar-2020 18:17:34.646,0.25776535272598267,9922,68069095,28475,-0.2564356327056885,-0.658424973487854,0.6589951515197754,68069111
22-Mar-2020 18:17:35.646,0.2577385902404785,9922,68069095,28475,-0.25641578435897827,-0.6584353446960449,0.6590031385421753,68069112
22-Mar-2020 18:17:36.646,0.257712185382843,9922,68069095,28475,-0.25638914108276367,-0.6584419012069702,0.6590172052383423,68069113
22-Mar-2020 18:17:37.646,0.25769132375717163,9922,68069095,28475,-0.25636184215545654,-0.6584484577178955,0.659029483795166,68069114
22-Mar-2020 18:17:38.646,0.2576667070388794,9922,68069095,28475,-0.25633829832077026,-0.6584606170654297,0.6590361595153809,68069115
22-Mar-2020 18:17:39.646,0.2576368451118469,9922,68069095,28475,-0.2563152313232422,-0.6584744453430176,0.6590429544448853,68069116
22-Mar-2020 18:17:40.646,0.25761568546295166,9922,68069095,28475,-0.25629156827926636,-0.6584805250167847,0.6590543985366821,68069117
22-Mar-2020 18:17:41.646,0.2575935125350952,9922,68069095,28475,-0.25626635551452637,-0.6584899425506592,0.659063458442688,68069118
22-Mar-2020 18:17:42.646,0.25756949186325073,9922,68069095,28475,-0.2562471032142639,-0.6585001945495605,0.6590700149536133,68069119
22-Mar-2020 18:17:43.646,0.2575426697731018,9922,68069095,28475,-0.2562238574028015,-0.6585116386413574,0.6590780019760132,68069120
22-Mar-2020 18:17:44.646,0.25752198696136475,9922,68069095,28475,-0.2561987042427063,-0.6585181951522827,0.6590894460678101,68069121
22-Mar-2020 18:17:45.646,0.2574959397315979,9922,68069095,28475,-0.25616884231567383,-0.6585263013839722,0.6591031551361084,68069122
22-Mar-2020 18:17:46.646,0.25747108459472656,9922,68069095,28475,-0.25614744424819946,-0.6585397720336914,0.6591078042984009,68069123
22-Mar-2020 18:17:47.646,0.2574467658996582,9922,68069095,28475,-0.25612491369247437,-0.6585497856140137,0.6591161489486694,68069124
22-Mar-2020 18:17:48.646,0.25742805004119873,9922,68069095,28475,-0.25610285997390747,-0.6585532426834106,0.6591283082962036,68069125
22-Mar-2020 18:17:49.646,0.25740307569503784,9922,68069127,28481,-0.2560751438140869,-0.6585633754730225,0.6591387987136841,68069126
22-Mar-2020 18:17:50.646,0.2573765516281128,9922,68069127,28481,-0.25605422258377075,-0.658576488494873,0.6591440439224243,68069127
22-Mar-2020 18:17:51.646,0.25735437870025635,9922,68069127,28481,-0.25603240728378296,-0.6585837602615356,0.6591540575027466,68069128
22-Mar-2020 18:17:52.646,0.2573317885398865,9922,68069127,28481,-0.2560027241706848,-0.6585904359817505,0.6591678857803345,68069129
22-Mar-2020 18:17:53.646,0.25730758905410767,9922,68069127,28481,-0.255979061126709,-0.6586000919342041,0.6591768264770508,68069130
22-Mar-2020 18:17:54.646,0.2572801113128662,9922,68069127,28481,-0.25595617294311523,-0.6586143970489502,0.6591817140579224,68069131
22-Mar-2020 18:17:55.646,0.25725167989730835,9954,68069127,28481,-0.2559303641319275,-0.6586254835128784,0.6591918468475342,68069132
22-Mar-2020 18:17:56.646,0.25723427534103394,9954,68069127,28481,-0.2559095621109009,-0.6586277484893799,0.6592044830322266,68069133
22-Mar-2020 18:17:57.646,0.25720876455307007,9954,68069127,28481,-0.25588417053222656,-0.6586391925811768,0.6592129468917847,68069134
22-Mar-2020 18:17:58.646,0.25718313455581665,9954,68069127,28481,-0.25586235523223877,-0.658652663230896,0.6592180728912354,68069135
22-Mar-2020 18:17:59.646,0.25715798139572144,9954,68069127,28481,-0.25583863258361816,-0.6586613655090332,0.6592284440994263,68069136
22-Mar-2020 18:18:00.646,0.25713443756103516,9954,68069127,28481,-0.2558113932609558,-0.6586664915084839,0.6592428684234619,68069137
22-Mar-2020 18:18:01.646,0.2571113109588623,9954,68069127,28481,-0.2557876706123352,-0.6586766242980957,0.6592509746551514,68069138
22-Mar-2020 18:18:02.646,0.2570844292640686,9954,68069127,28481,-0.25576484203338623,-0.6586910486221313,0.659256100654602,68069139
22-Mar-2020 18:18:03.646,0.2570623755455017,9954,68069127,28481,-0.25573909282684326,-0.6586973667144775,0.6592684984207153,68069140
22-Mar-2020 18:18:04.646,0.25704091787338257,9954,68069127,28481,-0.255715548992157,-0.658706545829773,0.6592767238616943,68069141
22-Mar-2020 18:18:05.646,0.25701552629470825,9954,68069127,28481,-0.2556911110877991,-0.6587153673171997,0.6592874526977539,68069142
22-Mar-2020 18:18:06.646,0.2569921612739563,9954,68069127,28481,-0.25567275285720825,-0.6587257385253906,0.6592930555343628,68069143
22-Mar-2020 18:18:07.646,0.25696903467178345,9954,68069127,28481,-0.2556478977203369,-0.6587321758270264,0.6593054533004761,68069144
22-Mar-2020 18:18:08.646,0.2569468021392822,9954,68069127,28481,-0.2556225657463074,-0.6587409973144531,0.6593152284622192,68069145
22-Mar-2020 18:18:09.646,0.2569211721420288,9954,68069127,28481,-0.2555987238883972,-0.6587533950805664,0.6593221426010132,68069146
22-Mar-2020 18:18:10.646,0.25689423084259033,9954,68069127,28481,-0.25557732582092285,-0.6587636470794678,0.6593302488327026,68069147
22-Mar-2020 18:18:11.646,0.2568708658218384,9954,68069127,28481,-0.2555496096611023,-0.658769965171814,0.6593437194824219,68069148
22-Mar-2020 18:18:12.646,0.2568501830101013,9954,68069127,28481,-0.2555248737335205,-0.6587768793106079,0.6593543291091919,68069149
22-Mar-2020 18:18:13.646,0.256822407245636,9954,68069127,28481,-0.25550079345703125,-0.6587904691696167,0.6593612432479858,68069150
22-Mar-2020 18:18:14.646,0.25679606199264526,9954,68069127,28481,-0.2554788589477539,-0.6588001251220703,0.6593704223632812,68069151
22-Mar-2020 18:18:15.646,0.25677400827407837,9954,68069127,28481,-0.25545424222946167,-0.6588060855865479,0.659382700920105,68069152
22-Mar-2020 18:18:16.646,0.2567511200904846,9954,68069127,28481,-0.25542694330215454,-0.6588165760040283,0.6593916416168213,68069153
22-Mar-2020 18:18:17.647,0.2567264437675476,9954,68069127,28481,-0.25540733337402344,-0.6588295698165894,0.659395694732666,68069154
22-Mar-2020 18:18:18.647,0.25670039653778076,9954,68069127,28481,-0.25538384914398193,-0.6588402986526489,0.6594042778015137,68069155
22-Mar-2020 18:18:19.647,0.25668179988861084,9954,68069127,28481,-0.2553597092628479,-0.6588435173034668,0.6594173908233643,68069156
22-Mar-2020 18:18:20.647,0.25665992498397827,9954,68069127,28481,-0.25533342361450195,-0.6588523387908936,0.6594274044036865,68069157
22-Mar-2020 18:18:21.647,0.2566295266151428,9954,68069159,28468,-0.2553108334541321,-0.658866286277771,0.6594341993331909,68069158
22-Mar-2020 18:18:22.647,0.25660496950149536,9954,68069159,28468,-0.25528520345687866,-0.6588747501373291,0.65944504737854,68069159
22-Mar-2020 18:18:23.647,0.25658321380615234,9954,68069159,28468,-0.25525665283203125,-0.6588817834854126,0.6594576835632324,68069160
22-Mar-2020 18:18:24.647,0.2565564513206482,9954,68069159,28468,-0.2552334666252136,-0.658892035484314,0.6594669818878174,68069161
22-Mar-2020 18:18:25.647,0.2565317153930664,9954,68069159,28468,-0.25521302223205566,-0.6589045524597168,0.659471869468689,68069162
22-Mar-2020 18:18:26.647,0.25650954246520996,9954,68069159,28468,-0.2551920413970947,-0.6589126586914062,0.659480094909668,68069163
22-Mar-2020 18:18:27.647,0.25648683309555054,9986,68069159,28468,-0.2551648020744324,-0.6589199304580688,0.6594923734664917,68069164
22-Mar-2020 18:18:28.647,0.25646328926086426,9986,68069159,28468,-0.25514328479766846,-0.658928394317627,0.6595014333724976,68069165
22-Mar-2020 18:18:29.647,0.25643765926361084,9986,68069159,28468,-0.25512266159057617,-0.6589412689208984,0.6595064401626587,68069166
22-Mar-2020 18:18:30.647,0.2564123868942261,9986,68069159,28468,-0.2550930976867676,-0.6589487791061401,0.6595203876495361,68069167
22-Mar-2020 18:18:31.647,0.25639182329177856,9986,68069159,28468,-0.25506818294525146,-0.6589552164077759,0.6595314741134644,68069168
22-Mar-2020 18:18:32.647,0.25636494159698486,9986,68069159,28468,-0.2550452947616577,-0.6589685678482056,0.6595377922058105,68069169
22-Mar-2020 18:18:33.647,0.25633788108825684,9986,68069159,28468,-0.25502026081085205,-0.6589831113815308,0.6595431566238403,68069170
22-Mar-2020 18:18:34.647,0.25631558895111084,9986,68069159,28468,-0.2549961805343628,-0.6589870452880859,0.6595571041107178,68069171
22-Mar-2020 18:18:35.647,0.25629323720932007,9986,68069159,28468,-0.25496917963027954,-0.6589951515197754,0.6595683097839355,68069172
22-Mar-2020 18:18:36.647,0.25626909732818604,9986,68069159,28468,-0.2549486756324768,-0.6590054035186768,0.6595752239227295,68069173
22-Mar-2020 18:18:37.647,0.2562415599822998,9986,68069159,28468,-0.2549232840538025,-0.6590179204940796,0.659583330154419,68069174
22-Mar-2020 18:18:38.647,0.2562204599380493,9986,68069159,28468,-0.25489938259124756,-0.6590219736099243,0.6595966815948486,68069175
22-Mar-2020 18:18:39.647,0.2561969757080078,9986,68069159,28468,-0.2548738718032837,-0.6590317487716675,0.6596060991287231,68069176
22-Mar-2020 18:18:40.647,0.2561744451522827,9986,68069159,28468,-0.2548532485961914,-0.6590434312820435,0.6596111059188843,68069177
22-Mar-2020 18:18:41.647,0.25614428520202637,9986,68069159,28468,-0.25483018159866333,-0.6590551137924194,0.6596198081970215,68069178
22-Mar-2020 18:18:42.647,0.2561268210411072,9986,68069159,28468,-0.2548069953918457,-0.6590598821640015,0.6596306562423706,68069179
22-Mar-2020 18:18:43.647,0.2561025619506836,9986,68069159,28468,-0.2547781467437744,-0.6590719223022461,0.6596393585205078,68069180
22-Mar-2020 18:18:44.647,0.25607532262802124,9986,68069159,28468,-0.25475674867630005,-0.6590826511383057,0.6596475839614868,68069181
22-Mar-2020 18:18:45.647,0.25605106353759766,9986,68069159,28468,-0.25473231077194214,-0.6590912342071533,0.6596578359603882,68069182
22-Mar-2020 18:18:46.647,0.2560286521911621,9986,68069159,28468,-0.254705548286438,-0.6590986251831055,0.6596693992614746,68069183
22-Mar-2020 18:18:47.647,0.2560054659843445,9986,68069159,28468,-0.2546798586845398,-0.6591079235076904,0.6596791744232178,68069184
22-Mar-2020 18:18:48.647,0.25597846508026123,9986,68069159,28468,-0.2546589970588684,-0.6591206789016724,0.6596848964691162,68069185
22-Mar-2020 18:18:49.647,0.2559579610824585,9986,68069159,28468,-0.2546359896659851,-0.6591280698776245,0.6596943140029907,68069186
22-Mar-2020 18:18:50.647,0.2559353709220886,9986,68069159,28468,-0.2546127438545227,-0.659134030342102,0.6597061157226562,68069187
22-Mar-2020 18:18:51.647,0.2559089660644531,9986,68069159,28468,-0.2545837163925171,-0.6591466665267944,0.6597150564193726,68069188
22-Mar-2020 18:18:52.647,0.25587987899780273,9986,68069159,28468,-0.25456148386001587,-0.6591612100601196,0.6597204208374023,68069189
22-Mar-2020 18:18:53.647,0.25585728883743286,9986,68069191,28481,-0.25454068183898926,-0.6591674089431763,0.6597310304641724,68069190
22-Mar-2020 18:18:54.647,0.25583863258361816,9986,68069191,28481,-0.2545168995857239,-0.6591724157333374,0.6597424745559692,68069191
22-Mar-2020 18:18:55.647,0.2558140754699707,9986,68069191,28481,-0.25449204444885254,-0.6591840982437134,0.6597495079040527,68069192
22-Mar-2020 18:18:56.647,0.25578415393829346,9986,68069191,28481,-0.2544673681259155,-0.6591980457305908,0.6597568988800049,68069193
22-Mar-2020 18:18:57.647,0.25576210021972656,9986,68069191,28481,-0.254444420337677,-0.6592018604278564,0.6597706079483032,68069194
22-Mar-2020 18:18:58.647,0.2557413578033447,9986,68069191,28481,-0.25441938638687134,-0.6592092514038086,0.659780740737915,68069195
22-Mar-2020 18:18:59.647,0.2557157278060913,10018,68069191,28481,-0.2543938159942627,-0.6592215299606323,0.6597884893417358,68069196
22-Mar-2020 18:19:00.647,0.25568896532058716,10018,68069191,28481,-0.25437265634536743,-0.6592320203781128,0.6597964763641357,68069197
22-Mar-2020 18:19:01.647,0.2556668519973755,10018,68069191,28481,-0.2543466091156006,-0.6592391729354858,0.6598079204559326,68069198
22-Mar-2020 18:19:02.647,0.2556450366973877,10018,68069191,28481,-0.25432026386260986,-0.659247875213623,0.6598178148269653,68069199
22-Mar-2020 18:19:03.647,0.2556201219558716,10018,68069191,28481,-0.2542979121208191,-0.6592587232589722,0.659825325012207,68069200
22-Mar-2020 18:19:04.647,0.2555936574935913,10018,68069191,28481,-0.25427645444869995,-0.6592706441879272,0.6598316431045532,68069201
22-Mar-2020 18:19:05.647,0.25557416677474976,10018,68069191,28481,-0.2542498707771301,-0.6592773199081421,0.6598432064056396,68069202
22-Mar-2020 18:19:06.647,0.255550742149353,10018,68069191,28481,-0.25422680377960205,-0.6592850685119629,0.6598532199859619,68069203
22-Mar-2020 18:19:07.647,0.25552457571029663,10018,68069191,28481,-0.25420427322387695,-0.6592955589294434,0.6598618030548096,68069204
22-Mar-2020 18:19:08.647,0.255496084690094,10018,68069191,28481,-0.2541790008544922,-0.6593068838119507,0.6598711013793945,68069205
22-Mar-2020 18:19:09.647,0.255476176738739,10018,68069191,28481,-0.25415176153182983,-0.6593129634857178,0.659882664680481,68069206
22-Mar-2020 18:19:10.647,0.2554536461830139,10018,68069191,28481,-0.2541273832321167,-0.6593220233917236,0.6598919630050659,68069207
22-Mar-2020 18:19:11.647,0.25542718172073364,10018,68069191,28481,-0.2541053295135498,-0.6593345403671265,0.6598982810974121,68069208
22-Mar-2020 18:19:12.647,0.25540441274642944,10018,68069191,28481,-0.2540851831436157,-0.6593424081802368,0.6599071025848389,68069209
22-Mar-2020 18:19:13.647,0.2553807497024536,10018,68069191,28481,-0.2540585994720459,-0.6593500375747681,0.6599186658859253,68069210
22-Mar-2020 18:19:14.647,0.25535881519317627,10018,68069191,28481,-0.2540339231491089,-0.6593613624572754,0.6599256992340088,68069211
22-Mar-2020 18:19:15.647,0.25533419847488403,10018,68069191,28481,-0.25401294231414795,-0.6593694686889648,0.6599351167678833,68069212
22-Mar-2020 18:19:16.647,0.2553066611289978,10018,68069191,28481,-0.2539854049682617,-0.6593801975250244,0.6599454879760742,68069213
22-Mar-2020 18:19:17.647,0.25528401136398315,10018,68069191,28481,-0.25395798683166504,-0.6593886613845825,0.6599564552307129,68069214
22-Mar-2020 18:19:18.647,0.2552574872970581,10018,68069191,28481,-0.25393247604370117,-0.6593990325927734,0.6599663496017456,68069215
22-Mar-2020 18:19:19.647,0.25523316860198975,10018,68069191,28481,-0.2539132237434387,-0.6594091653823853,0.6599725484848022,68069216
22-Mar-2020 18:19:20.647,0.2552110552787781,10018,68069191,28481,-0.2538912296295166,-0.659416913986206,0.6599818468093872,68069217
22-Mar-2020 18:19:21.647,0.2551889419555664,10018,68069191,28481,-0.2538657784461975,-0.6594246625900269,0.6599925756454468,68069218
22-Mar-2020 18:19:22.647,0.2551630139350891,10018,68069191,28481,-0.2538423538208008,-0.6594357490539551,0.6600004434585571,68069219
22-Mar-2020 18:19:23.647,0.25513964891433716,10018,68069191,28481,-0.25381892919540405,-0.6594475507736206,0.6600069999694824,68069220
22-Mar-2020 18:19:24.647,0.25511592626571655,10018,68069191,28481,-0.2537943720817566,-0.659453272819519,0.6600199937820435,68069221
22-Mar-2020 18:19:25.647,0.25509417057037354,10018,68069223,28468,-0.2537696361541748,-0.6594582796096802,0.6600325107574463,68069222
22-Mar-2020 18:19:26.647,0.2550694942474365,10018,68069223,28468,-0.25374317169189453,-0.6594705581665039,0.6600399017333984,68069223
22-Mar-2020 18:19:27.647,0.2550434470176697,10018,68069223,28468,-0.25371795892715454,-0.6594853401184082,0.6600449085235596,68069224
22-Mar-2020 18:19:28.647,0.2550182342529297,10018,68069223,28468,-0.25369828939437866,-0.659489631652832,0.6600580215454102,68069225
22-Mar-2020 18:19:29.647,0.2549971342086792,10018,68069223,28468,-0.25367212295532227,-0.6594973802566528,0.6600686311721802,68069226
22-Mar-2020 18:19:30.647,0.2549753189086914,10018,68069223,28468,-0.2536497712135315,-0.6595112085342407,0.6600717306137085,68069227
22-Mar-2020 18:19:31.647,0.25494813919067383,10050,68069223,28468,-0.25362956523895264,-0.6595180034637451,0.6600831747055054,68069228
22-Mar-2020 18:19:32.647,0.25491952896118164,10050,68069223,28468,-0.2536030411720276,-0.6595250368118286,0.6600974798202515,68069229
22-Mar-2020 18:19:33.647,0.25490009784698486,10050,68069223,28468,-0.2535746693611145,-0.6595351696014404,0.6601055860519409,68069230
22-Mar-2020 18:19:34.647,0.2548735737800598,10050,68069223,28468,-0.25354963541030884,-0.6595484018325806,0.6601123809814453,68069231
22-Mar-2020 18:19:35.647,0.254849374294281,10050,68069223,28468,-0.25353485345840454,-0.6595543622970581,0.6601214408874512,68069232
22-Mar-2020 18:19:36.647,0.25482839345932007,10050,68069223,28468,-0.2535032033920288,-0.6595638990402222,0.6601322889328003,68069233
22-Mar-2020 18:19:37.647,0.25480371713638306,10050,68069223,28468,-0.25347620248794556,-0.659575343132019,0.6601406335830688,68069234
22-Mar-2020 18:19:38.647,0.25477874279022217,10050,68069223,28468,-0.253457248210907,-0.6595838069915771,0.6601492166519165,68069235
22-Mar-2020 18:19:39.647,0.2547541856765747,10050,68069223,28468,-0.25343531370162964,-0.6595942974090576,0.6601564884185791,68069236
22-Mar-2020 18:19:40.647,0.2547346353530884,10050,68069223,28468,-0.25340598821640015,-0.6596024036407471,0.6601669788360596,68069237
22-Mar-2020 18:19:41.647,0.2547096014022827,10050,68069223,28468,-0.25338244438171387,-0.6596106290817261,0.6601778268814087,68069238
22-Mar-2020 18:19:42.647,0.25468170642852783,10050,68069223,28468,-0.2533590793609619,-0.6596208810806274,0.6601872444152832,68069239
22-Mar-2020 18:19:43.647,0.2546590566635132,10050,68069223,28468,-0.25333625078201294,-0.6596307754516602,0.6601948738098145,68069240
22-Mar-2020 18:19:44.647,0.25463515520095825,10050,68069223,28468,-0.2533103823661804,-0.6596381664276123,0.6602065563201904,68069241
22-Mar-2020 18:19:45.647,0.25460952520370483,10050,68069223,28468,-0.2532860040664673,-0.6596461534500122,0.6602178812026978,68069242
22-Mar-2020 18:19:46.647,0.2545892596244812,10050,68069223,28468,-0.2532612085342407,-0.65965735912323,0.6602240800857544,68069243
22-Mar-2020 18:19:47.647,0.25456440448760986,10050,68069223,28468,-0.2532402276992798,-0.6596652269363403,0.6602338552474976,68069244
22-Mar-2020 18:19:48.647,0.25454115867614746,10050,68069223,28468,-0.2532188892364502,-0.6596685647964478,0.6602474451065063,68069245
22-Mar-2020 18:19:49.647,0.25451773405075073,10050,68069223,28468,-0.2531922459602356,-0.6596817970275879,0.660253643989563,68069246
22-Mar-2020 18:19:50.647,0.2544899582862854,10050,68069223,28468,-0.2531648874282837,-0.6596996784210205,0.6602569818496704,68069247
22-Mar-2020 18:19:51.647,0.25446414947509766,10050,68069223,28468,-0.25314825773239136,-0.6597036123275757,0.6602693796157837,68069248
22-Mar-2020 18:19:52.647,0.25444287061691284,10050,68069223,28468,-0.25311893224716187,-0.6597115993499756,0.6602808237075806,68069249
22-Mar-2020 18:19:53.647,0.2544199228286743,10050,68069223,28468,-0.25309330224990845,-0.6597256660461426,0.660285234451294,68069250
22-Mar-2020 18:19:54.647,0.25439393520355225,10050,68069223,28468,-0.2530747652053833,-0.6597323417663574,0.6602957248687744,68069251
22-Mar-2020 18:19:55.647,0.2543691396713257,10050,68069223,28468,-0.25304871797561646,-0.6597387790679932,0.6603091955184937,68069252
22-Mar-2020 18:19:56.647,0.25434964895248413,10050,68069223,28468,-0.25301671028137207,-0.6597484350204468,0.6603188514709473,68069253
22-Mar-2020 18:19:57.647,0.25432145595550537,10050,68069255,28481,-0.2529945969581604,-0.6597594022750854,0.6603273153305054,68069254
22-Mar-2020 18:19:58.647,0.2542954087257385,10050,68069255,28481,-0.2529733180999756,-0.6597700119018555,0.6603350639343262,68069255
22-Mar-2020 18:19:59.647,0.25427693128585815,10050,68069255,28481,-0.25295060873031616,-0.6597763299942017,0.6603446006774902,68069256
22-Mar-2020 18:20:00.647,0.25425243377685547,10050,68069255,28481,-0.25292396545410156,-0.6597872972488403,0.6603533029556274,68069257
22-Mar-2020 18:20:01.647,0.25422537326812744,10050,68069255,28481,-0.25290268659591675,-0.6597979068756104,0.6603610515594482,68069258
22-Mar-2020 18:20:02.647,0.25419992208480835,10050,68069255,28481,-0.2528800964355469,-0.6598074436187744,0.6603702306747437,68069259
22-Mar-2020 18:20:03.647,0.2541806101799011,10082,68069255,28481,-0.25285446643829346,-0.6598159074783325,0.6603788137435913,68069260
22-Mar-2020 18:20:04.647,0.25415652990341187,10082,68069255,28481,-0.25283104181289673,-0.6598227024078369,0.6603902578353882,68069261
22-Mar-2020 18:20:05.647,0.25412845611572266,10082,68069255,28481,-0.25280940532684326,-0.6598343849182129,0.6603977680206299,68069262
22-Mar-2020 18:20:06.647,0.25410598516464233,10082,68069255,28481,-0.2527845501899719,-0.6598455905914307,0.6604048013687134,68069263
22-Mar-2020 18:20:07.647,0.2540847063064575,10082,68069255,28481,-0.2527589797973633,-0.6598502397537231,0.6604181528091431,68069264
22-Mar-2020 18:20:08.647,0.25405460596084595,10082,68069255,28481,-0.2527320384979248,-0.6598615646362305,0.6604284048080444,68069265
22-Mar-2020 18:20:09.647,0.25403207540512085,10082,68069255,28481,-0.252708375453949,-0.6598728895187378,0.6604349613189697,68069266
22-Mar-2020 18:20:10.647,0.2540034055709839,10082,68069255,28481,-0.2526817321777344,-0.6598846912384033,0.6604443788528442,68069267
22-Mar-2020 18:20:11.647,0.25398099422454834,10082,68069255,28481,-0.2526596784591675,-0.6598881483078003,0.6604580879211426,68069268
22-Mar-2020 18:20:12.647,0.2539578080177307,10082,68069255,28481,-0.2526319622993469,-0.6599010229110718,0.6604646444320679,68069269
22-Mar-2020 18:20:13.647,0.25393593311309814,10082,68069255,28481,-0.25261491537094116,-0.6599099636077881,0.6604708433151245,68069270
22-Mar-2020 18:20:14.647,0.2539101243019104,10082,68069255,28481,-0.2525923252105713,-0.6599177122116089,0.6604818105697632,68069271
22-Mar-2020 18:20:15.647,0.25388985872268677,10082,68069255,28481,-0.2525695562362671,-0.6599241495132446,0.6604914665222168,68069272
22-Mar-2020 18:20:16.647,0.2538672089576721,10082,68069255,28481,-0.25254350900650024,-0.6599372625350952,0.6604970693588257,68069273
22-Mar-2020 18:20:17.647,0.2538362145423889,10082,68069255,28481,-0.25251710414886475,-0.6599489450454712,0.6605075597763062,68069274
22-Mar-2020 18:20:18.647,0.2538103461265564,10082,68069255,28481,-0.25249242782592773,-0.6599553823471069,0.6605206727981567,68069275
22-Mar-2020 18:20:19.647,0.25379127264022827,10082,68069255,28481,-0.252463698387146,-0.659964919090271,0.660529375076294,68069276
22-Mar-2020 18:20:20.647,0.2537670135498047,10082,68069255,28481,-0.2524425983428955,-0.6599748134613037,0.6605366468429565,68069277
22-Mar-2020 18:20:21.647,0.2537415027618408,10082,68069255,28481,-0.25242453813552856,-0.6599828004837036,0.6605453491210938,68069278
22-Mar-2020 18:20:22.647,0.2537211775779724,10082,68069255,28481,-0.25239962339401245,-0.6599901914596558,0.6605552434921265,68069279
22-Mar-2020 18:20:23.647,0.25369757413864136,10082,68069255,28481,-0.2523689866065979,-0.6600027084350586,0.6605633497238159,68069280
22-Mar-2020 18:20:24.647,0.2536713480949402,10082,68069255,28481,-0.2523517608642578,-0.6600098609924316,0.6605731248855591,68069281
22-Mar-2020 18:20:25.647,0.2536439895629883,10082,68069255,28481,-0.25232720375061035,-0.6600199937820435,0.6605829000473022,68069282
22-Mar-2020 18:20:26.647,0.2536250352859497,10082,68069255,28481,-0.2522965669631958,-0.6600313186645508,0.6605905294418335,68069283
22-Mar-2020 18:20:27.647,0.2536005973815918,10082,68069255,28481,-0.25227266550064087,-0.6600366830825806,0.6606036424636841,68069284
22-Mar-2020 18:20:28.647,0.2535693645477295,10082,68069255,28481,-0.252249538898468,-0.6600489616394043,0.6606122255325317,68069285
22-Mar-2020 18:20:29.647,0.25354892015457153,10082,68069287,28481,-0.2522251009941101,-0.6600600481033325,0.6606184244155884,68069286
22-Mar-2020 18:20:30.647,0.25352567434310913,10082,68069287,28481,-0.2522013783454895,-0.6600673198699951,0.660629153251648,68069287
22-Mar-2020 18:20:31.647,0.25349944829940796,10082,68069287,28481,-0.2521776556968689,-0.6600735187530518,0.6606417894363403,68069288
22-Mar-2020 18:20:32.647,0.2534791827201843,10082,68069287,28481,-0.25215989351272583,-0.6600830554962158,0.6606471538543701,68069289
22-Mar-2020 18:20:33.647,0.2534535527229309,10082,68069287,28481,-0.25213348865509033,-0.6600948572158813,0.6606550216674805,68069290
22-Mar-2020 18:20:34.647,0.253432035446167,10082,68069287,28481,-0.2521122097969055,-0.6600998640060425,0.6606665849685669,68069291
22-Mar-2020 18:20:35.647,0.25340551137924194,10114,68069287,28481,-0.25208383798599243,-0.6601104736328125,0.6606767177581787,68069292
22-Mar-2020 18:20:36.647,0.25338298082351685,10114,68069287,28481,-0.2520595192909241,-0.6601247787475586,0.6606804132461548,68069293
22-Mar-2020 18:20:37.647,0.25335460901260376,10114,68069287,28481,-0.25203365087509155,-0.6601330041885376,0.6606932878494263,68069294
22-Mar-2020 18:20:38.647,0.2533327341079712,10114,68069287,28481,-0.2520105838775635,-0.6601380109786987,0.6607050895690918,68069295
22-Mar-2020 18:20:39.647,0.25330787897109985,10114,68069287,28481,-0.2519803047180176,-0.660151481628418,0.660712718963623,68069296
22-Mar-2020 18:20:40.647,0.2532867193222046,10114,68069287,28481,-0.251964271068573,-0.660158634185791,0.6607198715209961,68069297
22-Mar-2020 18:20:41.647,0.2532612085342407,10114,68069287,28481,-0.2519407272338867,-0.6601661443710327,0.660731315612793,68069298
22-Mar-2020 18:20:42.647,0.25324195623397827,10114,68069287,28481,-0.25191372632980347,-0.6601754426956177,0.6607396602630615,68069299
22-Mar-2020 18:20:43.647,0.2532167434692383,10114,68069287,28481,-0.2518913745880127,-0.6601858139038086,0.6607474088668823,68069300
22-Mar-2020 18:20:44.647,0.2531934380531311,10114,68069287,28481,-0.2518748641014099,-0.6601916551589966,0.6607569456100464,68069301
22-Mar-2020 18:20:45.647,0.2531709671020508,10114,68069287,28481,-0.25184667110443115,-0.6602046489715576,0.6607632637023926,68069302
22-Mar-2020 18:20:46.647,0.2531457543373108,10114,68069287,28481,-0.25181692838668823,-0.6602146625518799,0.6607743501663208,68069303
22-Mar-2020 18:20:47.647,0.2531181573867798,10114,68069287,28481,-0.25179827213287354,-0.6602194309234619,0.6607871055603027,68069304
22-Mar-2020 18:20:48.647,0.2530931830406189,10114,68069287,28481,-0.25177520513534546,-0.6602303981781006,0.6607944965362549,68069305
22-Mar-2020 18:20:49.647,0.25307178497314453,10114,68069287,28481,-0.25174516439437866,-0.6602411270141602,0.6608034372329712,68069306
22-Mar-2020 18:20:50.647,0.253049373626709,10114,68069287,28481,-0.25172239542007446,-0.6602470874786377,0.6608147621154785,68069307
22-Mar-2020 18:20:51.647,0.25302231311798096,10114,68069287,28481,-0.2517016530036926,-0.6602559089660645,0.6608244180679321,68069308
22-Mar-2020 18:20:52.647,0.25299882888793945,10114,68069287,28481,-0.25167566537857056,-0.6602669954299927,0.6608318090438843,68069309
22-Mar-2020 18:20:53.647,0.25297635793685913,10114,68069287,28481,-0.2516513466835022,-0.6602760553359985,0.6608409881591797,68069310
22-Mar-2020 18:20:54.647,0.2529478073120117,10114,68069287,28481,-0.25162601470947266,-0.660284161567688,0.6608532667160034,68069311
22-Mar-2020 18:20:55.647,0.2529250383377075,10114,68069287,28481,-0.25160205364227295,-0.6602946519851685,0.6608604192733765,68069312
22-Mar-2020 18:20:56.647,0.25290292501449585,10114,68069287,28481,-0.251579225063324,-0.6603069305419922,0.6608654260635376,68069313
22-Mar-2020 18:20:57.647,0.2528790831565857,10114,68069287,28481,-0.2515537142753601,-0.6603128910064697,0.6608781814575195,68069314
22-Mar-2020 18:20:58.647,0.2528529167175293,10114,68069287,28481,-0.25152766704559326,-0.6603219509124756,0.6608890295028687,68069315
22-Mar-2020 18:20:59.647,0.2528313398361206,10114,68069287,28481,-0.251505970954895,-0.660332441329956,0.6608952283859253,68069316
22-Mar-2020 18:21:00.647,0.25280916690826416,10114,68069287,28481,-0.2514864206314087,-0.6603406667709351,0.6609029769897461,68069317
22-Mar-2020 18:21:01.647,0.2527872920036316,10114,68069319,28481,-0.2514631748199463,-0.6603457927703857,0.6609151363372803,68069318
22-Mar-2020 18:21:02.647,0.25275880098342896,10114,68069319,28481,-0.251431941986084,-0.6603589057922363,0.6609247922897339,68069319
22-Mar-2020 18:21:03.647,0.25273656845092773,10114,68069319,28481,-0.25140970945358276,-0.660366415977478,0.6609342098236084,68069320
22-Mar-2020 18:21:04.647,0.2527076005935669,10114,68069319,28481,-0.2513853907585144,-0.6603765487670898,0.6609444618225098,68069321
22-Mar-2020 18:21:05.647,0.25268375873565674,10114,68069319,28481,-0.25135648250579834,-0.6603876352310181,0.6609534025192261,68069322
22-Mar-2020 18:21:06.647,0.252658486366272,10114,68069319,28481,-0.25133252143859863,-0.6603968143463135,0.6609631776809692,68069323
22-Mar-2020 18:21:07.647,0.2526336908340454,10146,68069319,28481,-0.2513129711151123,-0.6604049205780029,0.6609716415405273,68069324
22-Mar-2020 18:21:08.647,0.2526124119758606,10146,68069319,28481,-0.2512894868850708,-0.6604150533676147,0.6609785556793213,68069325
22-Mar-2020 18:21:09.647,0.25259268283843994,10146,68069319,28481,-0.2512671947479248,-0.6604207754135132,0.6609889268875122,68069326
22-Mar-2020 18:21:10.647,0.2525671720504761,10146,68069319,28481,-0.25124430656433105,-0.6604295969009399,0.6609988212585449,68069327
22-Mar-2020 18:21:11.647,0.25254225730895996,10146,68069319,28481,-0.2512211799621582,-0.6604386568069458,0.6610078811645508,68069328
22-Mar-2020 18:21:12.647,0.25251662731170654,10146,68069319,28481,-0.2511906623840332,-0.6604524850845337,0.661015510559082,68069329
22-Mar-2020 18:21:13.647,0.25249260663986206,10146,68069319,28481,-0.2511676549911499,-0.6604601144790649,0.661025881767273,68069330
22-Mar-2020 18:21:14.647,0.2524661421775818,10146,68069319,28481,-0.2511429786682129,-0.6604695320129395,0.6610358953475952,68069331
22-Mar-2020 18:21:15.647,0.25244563817977905,10146,68069319,28481,-0.2511221170425415,-0.6604787111282349,0.6610424518585205,68069332
22-Mar-2020 18:21:16.647,0.252419650554657,10146,68069319,28481,-0.2510939836502075,-0.6604903936386108,0.6610515117645264,68069333
22-Mar-2020 18:21:17.647,0.25239765644073486,10146,68069319,28481,-0.25107240676879883,-0.6604946851730347,0.6610641479492188,68069334
22-Mar-2020 18:21:18.647,0.2523738741874695,10146,68069319,28481,-0.2510484457015991,-0.6605033874511719,0.6610735654830933,68069335
22-Mar-2020 18:21:19.647,0.25235122442245483,10146,68069319,28481,-0.2510244846343994,-0.6605147123336792,0.6610796451568604,68069336
22-Mar-2020 18:21:20.647,0.2523261308670044,10146,68069319,28481,-0.2510008215904236,-0.6605230569839478,0.6610898971557617,68069337
22-Mar-2020 18:21:21.647,0.25230079889297485,10146,68069319,28481,-0.2509761452674866,-0.6605310440063477,0.6611008644104004,68069338
22-Mar-2020 18:21:22.647,0.2522774338722229,10146,68069319,28481,-0.25094956159591675,-0.6605414152145386,0.6611095666885376,68069339
22-Mar-2020 18:21:23.647,0.2522525191307068,10146,68069319,28481,-0.2509291172027588,-0.6605502367019653,0.6611182689666748,68069340
22-Mar-2020 18:21:24.647,0.25222647190093994,10146,68069319,28481,-0.2509044408798218,-0.6605591773986816,0.6611281633377075,68069341
22-Mar-2020 18:21:25.647,0.25220435857772827,10146,68069319,28481,-0.25087785720825195,-0.6605690717697144,0.6611371040344238,68069342
22-Mar-2020 18:21:26.647,0.2521796226501465,10146,68069319,28481,-0.25085538625717163,-0.6605782508850098,0.6611459255218506,68069343
22-Mar-2020 18:21:27.647,0.2521541714668274,10146,68069319,28481,-0.2508324980735779,-0.6605867147445679,0.6611555814743042,68069344
22-Mar-2020 18:21:28.647,0.252130389213562,10146,68069319,28481,-0.2508067488670349,-0.6605974435806274,0.6611636877059937,68069345
22-Mar-2020 18:21:29.647,0.252106249332428,10146,68069319,28481,-0.25078022480010986,-0.6606059074401855,0.6611745357513428,68069346
22-Mar-2020 18:21:30.647,0.2520869970321655,10146,68069319,28481,-0.2507587671279907,-0.6606131792068481,0.6611828804016113,68069347
22-Mar-2020 18:21:31.647,0.25206321477890015,10146,68069319,28481,-0.25073856115341187,-0.6606220006942749,0.6611908674240112,68069348
22-Mar-2020 18:21:32.647,0.25203627347946167,10146,68069319,28481,-0.2507057189941406,-0.6606361865997314,0.6611993312835693,68069349
22-Mar-2020 18:21:33.647,0.2520103454589844,10146,68069351,28481,-0.25068050622940063,-0.6606431007385254,0.6612118482589722,68069350
22-Mar-2020 18:21:34.647,0.2519868016242981,10146,68069351,28481,-0.2506585121154785,-0.6606515645980835,0.6612206697463989,68069351
22-Mar-2020 18:21:35.647,0.2519645094871521,10146,68069351,28481,-0.25063443183898926,-0.6606625318527222,0.6612273454666138,68069352
22-Mar-2020 18:21:36.647,0.25194084644317627,10146,68069351,28481,-0.2506086826324463,-0.6606731414794922,0.6612355709075928,68069353
22-Mar-2020 18:21:37.647,0.251914381980896,10146,68069351,28481,-0.25058531761169434,-0.6606795787811279,0.6612480878829956,68069354
22-Mar-2020 18:21:38.647,0.2518930435180664,10146,68069351,28481,-0.2505638003349304,-0.660686731338501,0.6612573862075806,68069355
22-Mar-2020 18:21:39.647,0.2518691420555115,10178,68069351,28481,-0.2505403757095337,-0.660698413848877,0.6612634658813477,68069356
22-Mar-2020 18:21:40.647,0.2518436908721924,10178,68069351,28481,-0.2505192756652832,-0.6607052087783813,0.6612743139266968,68069357
22-Mar-2020 18:21:41.647,0.25181859731674194,10178,68069351,28481,-0.2504926323890686,-0.6607141494750977,0.6612851619720459,68069358
22-Mar-2020 18:21:42.647,0.25179523229599,10178,68069351,28481,-0.25046950578689575,-0.6607245206832886,0.6612924337387085,68069359
22-Mar-2020 18:21:43.647,0.25177276134490967,10178,68069351,28481,-0.250446081161499,-0.6607322692871094,0.6613022089004517,68069360
22-Mar-2020 18:21:44.647,0.2517446279525757,10178,68069351,28481,-0.25041961669921875,-0.6607437133789062,0.6613113880157471,68069361
22-Mar-2020 18:21:45.647,0.2517235279083252,10178,68069351,28481,-0.25039559602737427,-0.6607509851455688,0.6613214015960693,68069362
22-Mar-2020 18:21:46.647,0.25170207023620605,10178,68069351,28481,-0.2503719925880432,-0.6607598066329956,0.6613297462463379,68069363
22-Mar-2020 18:21:47.647,0.25167518854141235,10178,68069351,28481,-0.250344455242157,-0.6607718467712402,0.6613384485244751,68069364
22-Mar-2020 18:21:48.647,0.2516478896141052,10178,68069351,28481,-0.2503202557563782,-0.6607791185379028,0.6613504886627197,68069365
22-Mar-2020 18:21:49.647,0.2516270875930786,10178,68069351,28481,-0.2502959370613098,-0.6607859134674072,0.6613609790802002,68069366
22-Mar-2020 18:21:50.647,0.2516052722930908,10178,68069351,28481,-0.2502741813659668,-0.6607953310012817,0.6613678932189941,68069367
22-Mar-2020 18:21:51.647,0.2515808939933777,10178,68069351,28481,-0.25025010108947754,-0.6608079671859741,0.6613738536834717,68069368
22-Mar-2020 18:21:52.647,0.2515549063682556,10178,68069351,28481,-0.25022637844085693,-0.6608166694641113,0.6613842248916626,68069369
22-Mar-2020 18:21:53.647,0.25153541564941406,10178,68069351,28481,-0.2502051591873169,-0.6608234643936157,0.6613926887512207,68069370
22-Mar-2020 18:21:54.647,0.2515109181404114,10178,68069351,28481,-0.2501797080039978,-0.6608356237411499,0.6613996028900146,68069371
22-Mar-2020 18:21:55.647,0.25148290395736694,10178,68069351,28481,-0.25015854835510254,-0.6608431339263916,0.6614103317260742,68069372
22-Mar-2020 18:21:56.647,0.25145983695983887,10178,68069351,28481,-0.2501303553581238,-0.6608515977859497,0.6614214181900024,68069373
22-Mar-2020 18:21:57.647,0.25143659114837646,10178,68069351,28481,-0.25010180473327637,-0.6608604192733765,0.6614322662353516,68069374
22-Mar-2020 18:21:58.647,0.25140881538391113,10178,68069351,28481,-0.25007814168930054,-0.6608707904815674,0.6614415645599365,68069375
22-Mar-2020 18:21:59.647,0.25138187408447266,10178,68069351,28481,-0.25005435943603516,-0.660880446434021,0.6614511013031006,68069376
22-Mar-2020 18:22:00.647,0.25136131048202515,10178,68069351,28481,-0.25002890825271606,-0.6608890295028687,0.6614596843719482,68069377
22-Mar-2020 18:22:01.647,0.2513378858566284,10178,68069351,28481,-0.2500064969062805,-0.6608959436416626,0.6614702939987183,68069378
22-Mar-2020 18:22:02.647,0.25130975246429443,10178,68069351,28481,-0.24998608231544495,-0.6609078645706177,0.6614769697189331,68069379
22-Mar-2020 18:22:03.647,0.2512896656990051,10178,68069351,28481,-0.24996179342269897,-0.6609158515930176,0.6614857912063599,68069380
22-Mar-2020 18:22:04.647,0.2512691020965576,10178,68069351,28481,-0.2499396800994873,-0.6609238386154175,0.6614938974380493,68069381
22-Mar-2020 18:22:05.647,0.25124287605285645,10178,68069383,28481,-0.2499164640903473,-0.6609315872192383,0.6615047454833984,68069382
22-Mar-2020 18:22:06.647,0.251220703125,10178,68069383,28481,-0.24989104270935059,-0.6609444618225098,0.6615099906921387,68069383
22-Mar-2020 18:22:07.647,0.25119566917419434,10178,68069383,28481,-0.24986469745635986,-0.6609537601470947,0.66152024269104,68069384
22-Mar-2020 18:22:08.647,0.251171350479126,10178,68069383,28481,-0.24983781576156616,-0.6609604358673096,0.6615331172943115,68069385
22-Mar-2020 18:22:09.647,0.2511470913887024,10178,68069383,28481,-0.24981647729873657,-0.6609681844711304,0.6615422964096069,68069386
22-Mar-2020 18:22:10.647,0.25112074613571167,10178,68069383,28481,-0.24979236721992493,-0.6609809398651123,0.6615488529205322,68069387
22-Mar-2020 18:22:11.647,0.25109249353408813,10210,68069383,28481,-0.24976366758346558,-0.6609894037246704,0.6615617275238037,68069388
22-Mar-2020 18:22:12.647,0.2510748505592346,10210,68069383,28481,-0.24974274635314941,-0.6609948873519897,0.6615709066390991,68069389
22-Mar-2020 18:22:13.647,0.25105154514312744,10210,68069383,28481,-0.2497178316116333,-0.6610070466995239,0.6615768671035767,68069390
22-Mar-2020 18:22:14.647,0.25102508068084717,10210,68069383,28481,-0.2496950328350067,-0.6610175371170044,0.6615850925445557,68069391
22-Mar-2020 18:22:15.647,0.25100165605545044,10210,68069383,28481,-0.24967193603515625,-0.661024808883667,0.6615955829620361,68069392
22-Mar-2020 18:22:16.647,0.2509821653366089,10210,68069383,28481,-0.2496456801891327,-0.6610347032546997,0.6616030931472778,68069393
22-Mar-2020 18:22:17.647,0.2509557604789734,10210,68069383,28481,-0.24962225556373596,-0.6610449552536011,0.661611795425415,68069394
22-Mar-2020 18:22:18.647,0.2509256601333618,10210,68069383,28481,-0.24959811568260193,-0.661051869392395,0.6616255044937134,68069395
22-Mar-2020 18:22:19.647,0.25090789794921875,10210,68069383,28481,-0.2495754361152649,-0.6610590219497681,0.6616332530975342,68069396
22-Mar-2020 18:22:20.647,0.25088489055633545,10210,68069383,28481,-0.24955010414123535,-0.6610690355300903,0.6616415977478027,68069397
22-Mar-2020 18:22:21.647,0.2508530616760254,10210,68069383,28481,-0.24952518939971924,-0.6610808372497559,0.6616512537002563,68069398
22-Mar-2020 18:22:22.647,0.2508302330970764,10210,68069383,28481,-0.24950271844863892,-0.6610900163650513,0.6616592407226562,68069399
22-Mar-2020 18:22:23.647,0.25081032514572144,10210,68069383,28481,-0.24947413802146912,-0.6610995531082153,0.661668062210083,68069400
22-Mar-2020 18:22:24.647,0.25078487396240234,10210,68069383,28481,-0.2494526505470276,-0.6611047983169556,0.6616805791854858,68069401
22-Mar-2020 18:22:25.647,0.2507609724998474,10210,68069383,28481,-0.24943336844444275,-0.6611149311065674,0.6616866588592529,68069402
22-Mar-2020 18:22:26.647,0.25074058771133423,10210,68069383,28481,-0.2494068741798401,-0.6611243486404419,0.6616948843002319,68069403
22-Mar-2020 18:22:27.647,0.2507152557373047,10210,68069383,28481,-0.24938169121742249,-0.6611311435699463,0.6617074012756348,68069404
22-Mar-2020 18:22:28.647,0.2506897449493408,10210,68069383,28481,-0.24936074018478394,-0.6611396074295044,0.6617164611816406,68069405
22-Mar-2020 18:22:29.647,0.2506644129753113,10210,68069383,28481,-0.2493288815021515,-0.6611565351486206,0.6617212295532227,68069406
22-Mar-2020 18:22:30.647,0.25063925981521606,10210,68069383,28481,-0.24930500984191895,-0.6611651182174683,0.6617312431335449,68069407
22-Mar-2020 18:22:31.647,0.25061488151550293,10210,68069383,28481,-0.24928322434425354,-0.6611714363098145,0.6617423295974731,68069408
22-Mar-2020 18:22:32.647,0.25059372186660767,10210,68069383,28481,-0.24925735592842102,-0.6611813306808472,0.661750316619873,68069409
22-Mar-2020 18:22:33.647,0.2505671977996826,10210,68069383,28481,-0.24923190474510193,-0.6611933708190918,0.6617578268051147,68069410
22-Mar-2020 18:22:34.647,0.25054073333740234,10210,68069383,28481,-0.2492104172706604,-0.6611971855163574,0.6617721319198608,68069411
22-Mar-2020 18:22:35.647,0.2505210041999817,10210,68069383,28481,-0.24918615818023682,-0.661205530166626,0.6617802381515503,68069412
22-Mar-2020 18:22:36.647,0.2505020499229431,10210,68069383,28481,-0.24916663765907288,-0.6612153053283691,0.6617850065231323,68069413
22-Mar-2020 18:22:37.647,0.25047051906585693,10210,68069415,28462,-0.24914076924324036,-0.6612265110015869,0.6617954969406128,68069414
22-Mar-2020 18:22:38.647,0.2504492998123169,10210,68069415,28462,-0.24911731481552124,-0.6612321138381958,0.661806583404541,68069415
22-Mar-2020 18:22:39.647,0.2504289746284485,10210,68069415,28462,-0.24908918142318726,-0.6612437963485718,0.6618133783340454,68069416
22-Mar-2020 18:22:40.647,0.2503977417945862,10210,68069415,28462,-0.24906393885612488,-0.6612547636032104,0.6618238687515259,68069417
22-Mar-2020 18:22:41.647,0.25037187337875366,10210,68069415,28462,-0.24904346466064453,-0.6612626314163208,0.6618335247039795,68069418
22-Mar-2020 18:22:42.647,0.2503509521484375,10210,68069415,28462,-0.24901354312896729,-0.6612744331359863,0.6618409156799316,68069419
22-Mar-2020 18:22:43.647,0.25032782554626465,10242,68069415,28462,-0.24899017810821533,-0.6612815856933594,0.6618512868881226,68069420
22-Mar-2020 18:22:44.647,0.25029802322387695,10242,68069415,28462,-0.24897131323814392,-0.6612896919250488,0.6618615388870239,68069421
22-Mar-2020 18:22:45.647,0.2502778172492981,10242,68069415,28462,-0.24894434213638306,-0.6613001823425293,0.6618688106536865,68069422
22-Mar-2020 18:22:46.647,0.25025564432144165,10242,68069415,28462,-0.2489199936389923,-0.6613091230392456,0.6618772745132446,68069423
22-Mar-2020 18:22:47.647,0.250230073928833,10242,68069415,28462,-0.24889710545539856,-0.6613149642944336,0.6618897914886475,68069424
22-Mar-2020 18:22:48.647,0.2502078413963318,10242,68069415,28462,-0.24887484312057495,-0.6613253355026245,0.6618963479995728,68069425
22-Mar-2020 18:22:49.647,0.25018417835235596,10242,68069415,28462,-0.24884730577468872,-0.6613394021987915,0.661901593208313,68069426
22-Mar-2020 18:22:50.647,0.2501612901687622,10242,68069415,28462,-0.24882647395133972,-0.6613434553146362,0.6619141101837158,68069427
22-Mar-2020 18:22:51.647,0.25013768672943115,10242,68069415,28462,-0.24880123138427734,-0.661352276802063,0.6619232892990112,68069428
22-Mar-2020 18:22:52.647,0.2501109838485718,10242,68069415,28462,-0.24877601861953735,-0.6613674163818359,0.6619277000427246,68069429
22-Mar-2020 18:22:53.647,0.2500854730606079,10242,68069415,28462,-0.24875420331954956,-0.6613733768463135,0.6619396209716797,68069430
22-Mar-2020 18:22:54.647,0.2500622272491455,10242,68069415,28462,-0.24872955679893494,-0.661379337310791,0.6619517803192139,68069431
22-Mar-2020 18:22:55.647,0.2500388026237488,10242,68069415,28462,-0.2487025260925293,-0.6613909006118774,0.6619592905044556,68069432
22-Mar-2020 18:22:56.647,0.2500112056732178,10242,68069415,28462,-0.24867987632751465,-0.661400556564331,0.6619687080383301,68069433
22-Mar-2020 18:22:57.647,0.24998819828033447,10242,68069415,28462,-0.24865612387657166,-0.6614073514938354,0.6619796752929688,68069434
22-Mar-2020 18:22:58.647,0.24996331334114075,10242,68069415,28462,-0.2486283779144287,-0.6614178419113159,0.6619887351989746,68069435
22-Mar-2020 18:22:59.647,0.24993914365768433,10242,68069415,28462,-0.24860790371894836,-0.6614261865615845,0.6619971990585327,68069436
22-Mar-2020 18:23:00.647,0.24991366267204285,10242,68069415,28462,-0.24858540296554565,-0.6614360809326172,0.6620055437088013,68069437
22-Mar-2020 18:23:01.647,0.24989274144172668,10242,68069415,28462,-0.24855872988700867,-0.6614469289779663,0.6620126962661743,68069438
22-Mar-2020 18:23:02.647,0.24987220764160156,10242,68069415,28462,-0.24853861331939697,-0.6614519357681274,0.6620229482650757,68069439
22-Mar-2020 18:23:03.647,0.24984318017959595,10242,68069415,28462,-0.24851620197296143,-0.6614608764648438,0.6620334386825562,68069440
22-Mar-2020 18:23:04.647,0.2498212456703186,10242,68069415,28462,-0.24848926067352295,-0.6614729166030884,0.6620397567749023,68069441
22-Mar-2020 18:23:05.647,0.24979838728904724,10242,68069415,28462,-0.24846285581588745,-0.661483645439148,0.6620477437973022,68069442
22-Mar-2020 18:23:06.647,0.24977383017539978,10242,68069415,28462,-0.2484413981437683,-0.6614882946014404,0.6620599031448364,68069443
22-Mar-2020 18:23:07.647,0.24974679946899414,10242,68069415,28462,-0.24841400980949402,-0.6615016460418701,0.6620670557022095,68069444
22-Mar-2020 18:23:08.647,0.24972376227378845,10242,68069415,28462,-0.24838697910308838,-0.6615126132965088,0.6620750427246094,68069445
22-Mar-2020 18:23:09.647,0.2496994137763977,10242,68069447,28488,-0.24836423993110657,-0.6615192890167236,0.6620862483978271,68069446
22-Mar-2020 18:23:10.647,0.24967291951179504,10242,68069447,28488,-0.24833893775939941,-0.6615262031555176,0.66209876537323,68069447
22-Mar-2020 18:23:11.647,0.24965119361877441,10242,68069447,28488,-0.2483159303665161,-0.6615369319915771,0.6621048450469971,68069448
22-Mar-2020 18:23:12.647,0.24962687492370605,10242,68069447,28488,-0.2482927441596985,-0.6615452766418457,0.6621142625808716,68069449
22-Mar-2020 18:23:13.647,0.24960428476333618,10242,68069447,28488,-0.24827060103416443,-0.6615511178970337,0.6621254682540894,68069450
22-Mar-2020 18:23:14.647,0.24958020448684692,10242,68069447,28488,-0.24824398756027222,-0.6615649461746216,0.66213059425354,68069451
22-Mar-2020 18:23:15.647,0.24955478310585022,10274,68069447,28488,-0.24822524189949036,-0.6615738868713379,0.6621384620666504,68069452
22-Mar-2020 18:23:16.647,0.2495291829109192,10274,68069447,28488,-0.24820080399513245,-0.6615829467773438,0.662148118019104,68069453
22-Mar-2020 18:23:17.647,0.24950635433197021,10274,68069447,28488,-0.2481742799282074,-0.6615928411483765,0.6621570587158203,68069454
22-Mar-2020 18:23:18.647,0.24948012828826904,10274,68069447,28488,-0.24814772605895996,-0.6616015434265137,0.6621677875518799,68069455
22-Mar-2020 18:23:19.647,0.2494528591632843,10274,68069447,28488,-0.24812617897987366,-0.6616089344024658,0.662178635597229,68069456
22-Mar-2020 18:23:20.647,0.24943333864212036,10274,68069447,28488,-0.2481006383895874,-0.6616179943084717,0.6621867418289185,68069457
22-Mar-2020 18:23:21.647,0.24940970540046692,10274,68069447,28488,-0.24807319045066833,-0.6616289615631104,0.6621948480606079,68069458
22-Mar-2020 18:23:22.647,0.24938544631004333,10274,68069447,28488,-0.24805596470832825,-0.6616324186325073,0.6622070074081421,68069459
22-Mar-2020 18:23:23.647,0.2493598759174347,10274,68069447,28488,-0.24802833795547485,-0.6616472005844116,0.6622124910354614,68069460
22-Mar-2020 18:23:24.647,0.24934139847755432,10274,68069447,28488,-0.24800467491149902,-0.6616553068161011,0.6622201204299927,68069461
22-Mar-2020 18:23:25.647,0.24931392073631287,10274,68069447,28488,-0.24798321723937988,-0.6616615056991577,0.6622319221496582,68069462
22-Mar-2020 18:23:26.647,0.24928447604179382,10274,68069447,28488,-0.24795636534690857,-0.6616721153259277,0.6622425317764282,68069463
22-Mar-2020 18:23:27.647,0.2492656409740448,10274,68069447,28488,-0.24793022871017456,-0.6616840362548828,0.6622474193572998,68069464
22-Mar-2020 18:23:28.647,0.24923953413963318,10274,68069447,28488,-0.24790948629379272,-0.6616923809051514,0.6622568368911743,68069465
22-Mar-2020 18:23:29.647,0.24921441078186035,10274,68069447,28488,-0.24788588285446167,-0.6616977453231812,0.6622697114944458,68069466
22-Mar-2020 18:23:30.647,0.24919423460960388,10274,68069447,28488,-0.24786236882209778,-0.6617084741592407,0.6622755527496338,68069467
22-Mar-2020 18:23:31.647,0.2491704225540161,10274,68069447,28488,-0.24783483147621155,-0.6617200374603271,0.662283182144165,68069468
22-Mar-2020 18:23:32.647,0.24914297461509705,10274,68069447,28488,-0.2478143572807312,-0.6617250442504883,0.6622962951660156,68069469
22-Mar-2020 18:23:33.647,0.24911975860595703,10274,68069447,28488,-0.24778792262077332,-0.661734938621521,0.6623048782348633,68069470
22-Mar-2020 18:23:34.647,0.24909576773643494,10274,68069447,28488,-0.2477593719959259,-0.6617478132247925,0.6623117923736572,68069471
22-Mar-2020 18:23:35.647,0.24907433986663818,10274,68069447,28488,-0.2477407157421112,-0.6617542505264282,0.6623203754425049,68069472
22-Mar-2020 18:23:36.647,0.24904736876487732,10274,68069447,28488,-0.2477160394191742,-0.6617623567581177,0.6623317003250122,68069473
22-Mar-2020 18:23:37.647,0.2490282654762268,10274,68069447,28488,-0.24769189953804016,-0.6617735624313354,0.6623368263244629,68069474
22-Mar-2020 18:23:38.647,0.24899783730506897,10274,68069447,28488,-0.24766620993614197,-0.6617833375930786,0.6623480319976807,68069475
22-Mar-2020 18:23:39.647,0.24897238612174988,10274,68069447,28488,-0.247644305229187,-0.6617926359176636,0.6623563766479492,68069476
22-Mar-2020 18:23:40.647,0.24895405769348145,10274,68069447,28488,-0.24761876463890076,-0.6618027687072754,0.6623625755310059,68069477
22-Mar-2020 18:23:41.647,0.24892672896385193,10274,68069479,28481,-0.24759557843208313,-0.6618092060089111,0.6623752117156982,68069478
22-Mar-2020 18:23:42.647,0.2489001452922821,10274,68069479,28481,-0.2475721538066864,-0.6618179082870483,0.6623852252960205,68069479
22-Mar-2020 18:23:43.647,0.24888214468955994,10274,68069479,28481,-0.24754849076271057,-0.661827564239502,0.6623915433883667,68069480
22-Mar-2020 18:23:44.647,0.2488572597503662,10274,68069479,28481,-0.24752360582351685,-0.6618351936340332,0.6624021530151367,68069481
22-Mar-2020 18:23:45.647,0.24882829189300537,10274,68069479,28481,-0.24749913811683655,-0.6618427038192749,0.6624147891998291,68069482
22-Mar-2020 18:23:46.647,0.24880772829055786,10274,68069479,28481,-0.24747398495674133,-0.6618541479110718,0.6624205112457275,68069483
22-Mar-2020 18:23:47.647,0.24878740310668945,10306,68069479,28481,-0.2474491000175476,-0.6618647575378418,0.6624269485473633,68069484
22-Mar-2020 18:23:48.647,0.24875757098197937,10306,68069479,28481,-0.24742677807807922,-0.6618695259094238,0.6624417304992676,68069485
22-Mar-2020 18:23:49.647,0.24873363971710205,10306,68069479,28481,-0.24740570783615112,-0.6618796586990356,0.6624482870101929,68069486
22-Mar-2020 18:23:50.647,0.2487121820449829,10306,68069479,28481,-0.24737566709518433,-0.661893367767334,0.6624541282653809,68069487
22-Mar-2020 18:23:51.647,0.2486877143383026,10306,68069479,28481,-0.24735862016677856,-0.6618990898132324,0.6624637842178345,68069488
22-Mar-2020 18:23:52.647,0.24865856766700745,10306,68069479,28481,-0.24733218550682068,-0.6619083881378174,0.6624754667282104,68069489
22-Mar-2020 18:23:53.647,0.24863755702972412,10306,68069479,28481,-0.24730440974235535,-0.6619195938110352,0.6624823808670044,68069490
22-Mar-2020 18:23:54.647,0.24861252307891846,10306,68069479,28481,-0.24727973341941833,-0.6619287729263306,0.662492036819458,68069491
22-Mar-2020 18:23:55.647,0.24858805537223816,10306,68069479,28481,-0.2472587525844574,-0.6619341373443604,0.6625032424926758,68069492
22-Mar-2020 18:23:56.647,0.24856287240982056,10306,68069479,28481,-0.24723035097122192,-0.6619480848312378,0.6625099182128906,68069493
22-Mar-2020 18:23:57.647,0.248540461063385,10306,68069479,28481,-0.24720525741577148,-0.6619566679000854,0.6625186204910278,68069494
22-Mar-2020 18:23:58.647,0.24851655960083008,10306,68069479,28481,-0.24718570709228516,-0.6619623899459839,0.6625293493270874,68069495
22-Mar-2020 18:23:59.647,0.24849626421928406,10306,68069479,28481,-0.24716296792030334,-0.6619733572006226,0.6625341176986694,68069496
22-Mar-2020 18:24:00.647,0.24847102165222168,10306,68069479,28481,-0.247135728597641,-0.6619822978973389,0.6625452041625977,68069497
22-Mar-2020 18:24:01.647,0.24844491481781006,10306,68069479,28481,-0.2471156120300293,-0.6619890928268433,0.6625555753707886,68069498
22-Mar-2020 18:24:02.647,0.24842101335525513,10306,68069479,28481,-0.24708735942840576,-0.6620019674301147,0.6625622510910034,68069499
22-Mar-2020 18:24:03.647,0.2483983337879181,10306,68069479,28481,-0.2470666468143463,-0.6620084047317505,0.6625720262527466,68069500
22-Mar-2020 18:24:04.647,0.24837282299995422,10306,68069479,28481,-0.24704411625862122,-0.6620149612426758,0.662583589553833,68069501
22-Mar-2020 18:24:05.647,0.2483476996421814,10306,68069479,28481,-0.24701663851737976,-0.662024736404419,0.6625933647155762,68069502
22-Mar-2020 18:24:06.647,0.24832367897033691,10306,68069479,28481,-0.24699047207832336,-0.6620379686355591,0.6625989675521851,68069503
22-Mar-2020 18:24:07.647,0.24829858541488647,10306,68069479,28481,-0.24697047472000122,-0.6620446443557739,0.6626092195510864,68069504
22-Mar-2020 18:24:08.647,0.24827152490615845,10306,68069479,28481,-0.24694472551345825,-0.6620550155639648,0.6626186370849609,68069505
22-Mar-2020 18:24:09.647,0.2482517659664154,10306,68069479,28481,-0.24691897630691528,-0.6620644330978394,0.6626259088516235,68069506
22-Mar-2020 18:24:10.647,0.24822556972503662,10306,68069479,28481,-0.2468913197517395,-0.6620763540267944,0.6626342535018921,68069507
22-Mar-2020 18:24:11.647,0.24820026755332947,10306,68069479,28481,-0.2468699812889099,-0.6620821952819824,0.6626459360122681,68069508
22-Mar-2020 18:24:12.647,0.2481793761253357,10306,68069479,28481,-0.24684861302375793,-0.6620888710021973,0.6626548767089844,68069509
22-Mar-2020 18:24:13.647,0.2481556534767151,10306,68069511,28475,-0.2468200922012329,-0.6621004343032837,0.6626627445220947,68069510
22-Mar-2020 18:24:14.647,0.2481297254562378,10306,68069511,28475,-0.24680325388908386,-0.6621075868606567,0.6626718044281006,68069511
22-Mar-2020 18:24:15.648,0.2481066882610321,10306,68069511,28475,-0.24678024649620056,-0.6621154546737671,0.6626812219619751,68069512
22-Mar-2020 18:24:16.648,0.24808400869369507,10306,68069511,28475,-0.2467498779296875,-0.6621243953704834,0.6626920700073242,68069513
22-Mar-2020 18:24:17.648,0.24805787205696106,10306,68069511,28475,-0.24672633409500122,-0.6621339321136475,0.6627011299133301,68069514
22-Mar-2020 18:24:18.648,0.2480318248271942,10306,68069511,28475,-0.24670159816741943,-0.6621438264846802,0.6627101898193359,68069515
22-Mar-2020 18:24:19.648,0.24801135063171387,10338,68069511,28475,-0.24667522311210632,-0.6621537208557129,0.6627174615859985,68069516
22-Mar-2020 18:24:20.648,0.24798691272735596,10338,68069511,28475,-0.24665358662605286,-0.6621595621109009,0.662729024887085,68069517
22-Mar-2020 18:24:21.648,0.247959703207016,10338,68069511,28475,-0.24662849307060242,-0.6621700525283813,0.6627382040023804,68069518
22-Mar-2020 18:24:22.648,0.24793937802314758,10338,68069511,28475,-0.24660441279411316,-0.6621812582015991,0.662743330001831,68069519
22-Mar-2020 18:24:23.648,0.24791771173477173,10338,68069511,28475,-0.24658578634262085,-0.6621878147125244,0.6627516746520996,68069520
22-Mar-2020 18:24:24.648,0.24789059162139893,10338,68069511,28475,-0.24655744433403015,-0.6621967554092407,0.6627634763717651,68069521
22-Mar-2020 18:24:25.648,0.24786588549613953,10338,68069511,28475,-0.2465323507785797,-0.6622076034545898,0.6627712249755859,68069522
22-Mar-2020 18:24:26.648,0.24784085154533386,10338,68069511,28475,-0.24650424718856812,-0.6622191667556763,0.6627794504165649,68069523
22-Mar-2020 18:24:27.648,0.2478167712688446,10338,68069511,28475,-0.24648189544677734,-0.6622239351272583,0.6627922058105469,68069524
22-Mar-2020 18:24:28.648,0.24779102206230164,10338,68069511,28475,-0.24645566940307617,-0.662232518196106,0.6628029346466064,68069525
22-Mar-2020 18:24:29.648,0.2477698028087616,10338,68069511,28475,-0.24642783403396606,-0.6622457504272461,0.6628079414367676,68069526
22-Mar-2020 18:24:30.648,0.24774104356765747,10338,68069511,28475,-0.24640873074531555,-0.6622540950775146,0.6628175973892212,68069527
22-Mar-2020 18:24:31.648,0.247719407081604,10338,68069511,28475,-0.24639049172401428,-0.6622580289840698,0.6628284454345703,68069528
22-Mar-2020 18:24:32.648,0.24769946932792664,10338,68069511,28475,-0.2463623285293579,-0.6622709035873413,0.6628334522247314,68069529
22-Mar-2020 18:24:33.648,0.24767392873764038,10338,68069511,28475,-0.24633726477622986,-0.6622812747955322,0.6628420352935791,68069530
22-Mar-2020 18:24:34.648,0.2476469874382019,10338,68069511,28475,-0.24631649255752563,-0.6622868776321411,0.6628541946411133,68069531
22-Mar-2020 18:24:35.648,0.24762392044067383,10338,68069511,28475,-0.24628946185112,-0.6622965335845947,0.6628632545471191,68069532
22-Mar-2020 18:24:36.648,0.24760526418685913,10338,68069511,28475,-0.24626395106315613,-0.6623075008392334,0.6628687381744385,68069533
22-Mar-2020 18:24:37.648,0.2475731074810028,10338,68069511,28475,-0.24623993039131165,-0.6623165607452393,0.6628806591033936,68069534
22-Mar-2020 18:24:38.648,0.24754932522773743,10338,68069511,28475,-0.2462155818939209,-0.6623249053955078,0.6628903150558472,68069535
22-Mar-2020 18:24:39.648,0.24753037095069885,10338,68069511,28475,-0.2461889088153839,-0.6623344421386719,0.6628978252410889,68069536
22-Mar-2020 18:24:40.648,0.24750342965126038,10338,68069511,28475,-0.2461645007133484,-0.6623426675796509,0.662908673286438,68069537
22-Mar-2020 18:24:41.648,0.24747487902641296,10338,68069511,28475,-0.24614489078521729,-0.6623507738113403,0.6629184484481812,68069538
22-Mar-2020 18:24:42.648,0.2474595010280609,10338,68069511,28475,-0.2461182177066803,-0.6623626947402954,0.6629222631454468,68069539
22-Mar-2020 18:24:43.648,0.24743357300758362,10338,68069511,28475,-0.24609717726707458,-0.6623694896697998,0.6629329919815063,68069540
22-Mar-2020 18:24:44.648,0.2474050223827362,10338,68069511,28475,-0.2460721731185913,-0.6623772382736206,0.6629451513290405,68069541
22-Mar-2020 18:24:45.648,0.24738207459449768,10338,68069543,28481,-0.24605029821395874,-0.6623908281326294,0.6629481315612793,68069542
22-Mar-2020 18:24:46.648,0.24736082553863525,10338,68069543,28481,-0.2460235357284546,-0.6623988151550293,0.6629581451416016,68069543
22-Mar-2020 18:24:47.648,0.24733278155326843,10338,68069543,28481,-0.2460002899169922,-0.6624041795730591,0.6629719734191895,68069544
22-Mar-2020 18:24:48.648,0.24731335043907166,10338,68069543,28481,-0.2459738552570343,-0.6624146699905396,0.6629782915115356,68069545
22-Mar-2020 18:24:49.648,0.24729061126708984,10338,68069543,28481,-0.24594780802726746,-0.662426233291626,0.66298508644104,68069546
22-Mar-2020 18:24:50.648,0.24726411700248718,10338,68069543,28481,-0.24592408537864685,-0.6624294519424438,0.6630004644393921,68069547
22-Mar-2020 18:24:51.648,0.24723830819129944,10370,68069543,28481,-0.24589934945106506,-0.6624387502670288,0.6630100011825562,68069548
22-Mar-2020 18:24:52.648,0.24721962213516235,10370,68069543,28481,-0.24587669968605042,-0.6624524593353271,0.6630117893218994,68069549
22-Mar-2020 18:24:53.648,0.24719136953353882,10370,68069543,28481,-0.24585607647895813,-0.6624609231948853,0.6630210876464844,68069550
22-Mar-2020 18:24:54.648,0.24716365337371826,10370,68069543,28481,-0.24583256244659424,-0.6624664068222046,0.6630352735519409,68069551
22-Mar-2020 18:24:55.648,0.247145414352417,10370,68069543,28481,-0.24580085277557373,-0.6624805927276611,0.6630390882492065,68069552
22-Mar-2020 18:24:56.648,0.24711942672729492,10370,68069543,28481,-0.24577510356903076,-0.6624901294708252,0.6630489826202393,68069553
22-Mar-2020 18:24:57.648,0.24708989262580872,10370,68069543,28481,-0.24575921893119812,-0.6624946594238281,0.6630613803863525,68069554
22-Mar-2020 18:24:58.648,0.24706923961639404,10370,68069543,28481,-0.24573329091072083,-0.6625033617019653,0.6630699634552002,68069555
22-Mar-2020 18:24:59.648,0.24705031514167786,10370,68069543,28481,-0.24570521712303162,-0.662513017654419,0.663077712059021,68069556
22-Mar-2020 18:25:00.648,0.24702155590057373,10370,68069543,28481,-0.24568814039230347,-0.6625218391418457,0.6630860567092896,68069557
22-Mar-2020 18:25:01.648,0.2469969093799591,10370,68069543,28481,-0.24566757678985596,-0.6625281572341919,0.66309654712677,68069558
22-Mar-2020 18:25:02.648,0.24697569012641907,10370,68069543,28481,-0.245634526014328,-0.6625427007675171,0.6631021499633789,68069559
22-Mar-2020 18:25:03.648,0.2469482421875,10370,68069543,28481,-0.2456122636795044,-0.662551999092102,0.6631112098693848,68069560
22-Mar-2020 18:25:04.648,0.24692121148109436,10370,68069543,28481,-0.2455906867980957,-0.6625564098358154,0.6631249189376831,68069561
22-Mar-2020 18:25:05.648,0.24690201878547668,10370,68069543,28481,-0.2455649971961975,-0.662567138671875,0.6631311178207397,68069562
22-Mar-2020 18:25:06.648,0.2468794882297516,10370,68069543,28481,-0.24553540349006653,-0.6625773906707764,0.663140058517456,68069563
22-Mar-2020 18:25:07.648,0.24684849381446838,10370,68069543,28481,-0.2455129325389862,-0.6625840663909912,0.6631529331207275,68069564
22-Mar-2020 18:25:08.648,0.2468297779560089,10370,68069543,28481,-0.24549254775047302,-0.662595272064209,0.6631567478179932,68069565
22-Mar-2020 18:25:09.648,0.24680638313293457,10370,68069543,28481,-0.24546632170677185,-0.6626050472259521,0.6631649732589722,68069566
22-Mar-2020 18:25:10.648,0.24677905440330505,10370,68069543,28481,-0.24544334411621094,-0.6626113653182983,0.6631772518157959,68069567
22-Mar-2020 18:25:11.648,0.24675652384757996,10370,68069543,28481,-0.24542012810707092,-0.6626209020614624,0.6631850004196167,68069568
22-Mar-2020 18:25:12.648,0.24673017859458923,10370,68069543,28481,-0.24539512395858765,-0.6626330614089966,0.6631916761398315,68069569
22-Mar-2020 18:25:13.648,0.24670332670211792,10370,68069543,28481,-0.24537226557731628,-0.6626402139663696,0.6632030010223389,68069570
22-Mar-2020 18:25:14.648,0.24667960405349731,10370,68069543,28481,-0.2453497052192688,-0.6626453399658203,0.6632153987884521,68069571
22-Mar-2020 18:25:15.648,0.2466573417186737,10370,68069543,28481,-0.24531927704811096,-0.6626604795455933,0.6632194519042969,68069572
22-Mar-2020 18:25:16.648,0.24663344025611877,10370,68069543,28481,-0.24530011415481567,-0.6626681089401245,0.6632280349731445,68069573
22-Mar-2020 18:25:17.648,0.24660363793373108,10370,68069575,28468,-0.24527528882026672,-0.6626760959625244,0.6632405519485474,68069574
22-Mar-2020 18:25:18.648,0.2465839684009552,10370,68069575,28468,-0.24524641036987305,-0.6626864671707153,0.6632475852966309,68069575
22-Mar-2020 18:25:19.648,0.24656319618225098,10370,68069575,28468,-0.24522444605827332,-0.662696361541748,0.6632541418075562,68069576
22-Mar-2020 18:25:20.648,0.24653494358062744,10370,68069575,28468,-0.24520444869995117,-0.6627019643783569,0.6632659435272217,68069577
22-Mar-2020 18:25:21.648,0.24651238322257996,10370,68069575,28468,-0.24517899751663208,-0.6627094745635986,0.6632764339447021,68069578
22-Mar-2020 18:25:22.648,0.2464904487133026,10370,68069575,28468,-0.24514871835708618,-0.662722110748291,0.663283109664917,68069579
22-Mar-2020 18:25:23.648,0.2464645504951477,10402,68069575,28468,-0.24513167142868042,-0.6627287864685059,0.6632921695709229,68069580
22-Mar-2020 18:25:24.648,0.24643877148628235,10402,68069575,28468,-0.24510931968688965,-0.6627390384674072,0.6632999181747437,68069581
22-Mar-2020 18:25:25.648,0.24641522765159607,10402,68069575,28468,-0.24507945775985718,-0.6627497673034668,0.6633087396621704,68069582
22-Mar-2020 18:25:26.648,0.246393084526062,10402,68069575,28468,-0.2450544536113739,-0.662758469581604,0.6633176803588867,68069583
22-Mar-2020 18:25:27.648,0.24636930227279663,10402,68069575,28468,-0.2450389266014099,-0.6627649068832397,0.6633259057998657,68069584
22-Mar-2020 18:25:28.648,0.24634432792663574,10402,68069575,28468,-0.24501052498817444,-0.6627758741378784,0.6633347272872925,68069585
22-Mar-2020 18:25:29.648,0.2463219165802002,10402,68069575,28468,-0.2449818253517151,-0.6627843379974365,0.6633453369140625,68069586
22-Mar-2020 18:25:30.648,0.24629747867584229,10402,68069575,28468,-0.2449585199356079,-0.6627895832061768,0.6633576154708862,68069587
22-Mar-2020 18:25:31.648,0.2462705671787262,10402,68069575,28468,-0.24493789672851562,-0.6628011465072632,0.6633636951446533,68069588
22-Mar-2020 18:25:32.648,0.2462455928325653,10402,68069575,28468,-0.2449110746383667,-0.6628130674362183,0.6633708477020264,68069589
22-Mar-2020 18:25:33.648,0.24621924757957458,10402,68069575,28468,-0.24488651752471924,-0.6628197431564331,0.6633831262588501,68069590
22-Mar-2020 18:25:34.648,0.24619635939598083,10402,68069575,28468,-0.2448607087135315,-0.6628285646438599,0.6633923053741455,68069591
22-Mar-2020 18:25:35.648,0.2461727261543274,10402,68069575,28468,-0.24483942985534668,-0.6628401279449463,0.6633974313735962,68069592
22-Mar-2020 18:25:36.648,0.24614861607551575,10402,68069575,28468,-0.2448151409626007,-0.6628478765487671,0.663407564163208,68069593
22-Mar-2020 18:25:37.648,0.24612435698509216,10402,68069575,28468,-0.2447919249534607,-0.6628557443618774,0.6634173393249512,68069594
22-Mar-2020 18:25:38.648,0.2461014688014984,10402,68069575,28468,-0.24476370215415955,-0.6628650426864624,0.6634267568588257,68069595
22-Mar-2020 18:25:39.648,0.24607929587364197,10402,68069575,28468,-0.24474644660949707,-0.6628737449645996,0.6634327173233032,68069596
22-Mar-2020 18:25:40.648,0.2460521161556244,10402,68069575,28468,-0.24472075700759888,-0.6628824472427368,0.6634435653686523,68069597
22-Mar-2020 18:25:41.648,0.24603015184402466,10402,68069575,28468,-0.24469566345214844,-0.6628891229629517,0.6634544134140015,68069598
22-Mar-2020 18:25:42.648,0.24600565433502197,10402,68069575,28468,-0.24467074871063232,-0.6629005670547485,0.6634613275527954,68069599
22-Mar-2020 18:25:43.648,0.24597972631454468,10402,68069575,28468,-0.24464505910873413,-0.6629129648208618,0.6634678840637207,68069600
22-Mar-2020 18:25:44.648,0.24595743417739868,10402,68069575,28468,-0.24462217092514038,-0.6629166603088379,0.6634808778762817,68069601
22-Mar-2020 18:25:45.648,0.24593418836593628,10402,68069575,28468,-0.244594007730484,-0.6629278659820557,0.6634887456893921,68069602
22-Mar-2020 18:25:46.648,0.2459103763103485,10402,68069575,28468,-0.24457019567489624,-0.6629383563995361,0.6634960174560547,68069603
22-Mar-2020 18:25:47.648,0.24588319659233093,10402,68069575,28468,-0.24455049633979797,-0.6629472970962524,0.6635042428970337,68069604
22-Mar-2020 18:25:48.648,0.24586006999015808,10402,68069575,28468,-0.24452197551727295,-0.6629549264907837,0.6635156869888306,68069605
22-Mar-2020 18:25:49.648,0.2458362877368927,10402,68069607,28481,-0.24449601769447327,-0.6629641056060791,0.663524866104126,68069606
22-Mar-2020 18:25:50.648,0.24581223726272583,10402,68069607,28481,-0.2444782853126526,-0.6629714965820312,0.663533091545105,68069607
22-Mar-2020 18:25:51.648,0.24578669667243958,10402,68069607,28481,-0.24446070194244385,-0.6629788875579834,0.6635417938232422,68069608
22-Mar-2020 18:25:52.648,0.24576404690742493,10402,68069607,28481,-0.2444280982017517,-0.6629905700683594,0.6635500192642212,68069609
22-Mar-2020 18:25:53.648,0.2457425892353058,10402,68069607,28481,-0.24440538883209229,-0.662997841835022,0.6635596752166748,68069610
22-Mar-2020 18:25:54.648,0.245716392993927,10402,68069607,28481,-0.2443857491016388,-0.6630066633224487,0.6635671854019165,68069611
22-Mar-2020 18:25:55.648,0.24569031596183777,10434,68069607,28481,-0.24435850977897644,-0.6630187034606934,0.6635749340057373,68069612
22-Mar-2020 18:25:56.648,0.24566969275474548,10434,68069607,28481,-0.24432963132858276,-0.66302490234375,0.6635870933532715,68069613
22-Mar-2020 18:25:57.648,0.24564191699028015,10434,68069607,28481,-0.24430078268051147,-0.6630337238311768,0.6635993719100952,68069614
22-Mar-2020 18:25:58.648,0.2456170618534088,10434,68069607,28481,-0.2442784607410431,-0.6630444526672363,0.663605809211731,68069615
22-Mar-2020 18:25:59.648,0.24559450149536133,10434,68069607,28481,-0.24425747990608215,-0.6630548238754272,0.663611888885498,68069616
22-Mar-2020 18:26:00.648,0.2455710768699646,10434,68069607,28481,-0.24423381686210632,-0.6630611419677734,0.6636227369308472,68069617
22-Mar-2020 18:26:01.648,0.2455461621284485,10434,68069607,28481,-0.24420976638793945,-0.663069486618042,0.6636325120925903,68069618
22-Mar-2020 18:26:02.648,0.24552151560783386,10434,68069607,28481,-0.24418625235557556,-0.6630823612213135,0.663637638092041,68069619
22-Mar-2020 18:26:03.648,0.24549934267997742,10434,68069607,28481,-0.24416488409042358,-0.6630901098251343,0.6636456251144409,68069620
22-Mar-2020 18:26:04.648,0.245475172996521,10434,68069607,28481,-0.24413937330245972,-0.6630971431732178,0.6636569499969482,68069621
22-Mar-2020 18:26:05.648,0.2454511821269989,10434,68069607,28481,-0.24411439895629883,-0.6631065607070923,0.6636656522750854,68069622
22-Mar-2020 18:26:06.648,0.2454269826412201,10434,68069607,28481,-0.24409019947052002,-0.6631180047988892,0.6636723279953003,68069623
22-Mar-2020 18:26:07.648,0.2454005777835846,10434,68069607,28481,-0.24406620860099792,-0.6631237268447876,0.6636852025985718,68069624
22-Mar-2020 18:26:08.648,0.2453765869140625,10434,68069607,28481,-0.2440376877784729,-0.6631321907043457,0.6636955738067627,68069625
22-Mar-2020 18:26:09.648,0.24535199999809265,10434,68069607,28481,-0.24401211738586426,-0.6631426811218262,0.6637037992477417,68069626
22-Mar-2020 18:26:10.648,0.24532565474510193,10434,68069607,28481,-0.24399209022521973,-0.6631531715393066,0.663710355758667,68069627
22-Mar-2020 18:26:11.648,0.24530217051506042,10434,68069607,28481,-0.24396908283233643,-0.6631603240966797,0.6637202501296997,68069628
22-Mar-2020 18:26:12.648,0.2452825903892517,10434,68069607,28481,-0.2439408004283905,-0.6631702184677124,0.6637281179428101,68069629
22-Mar-2020 18:26:13.648,0.24525797367095947,10434,68069607,28481,-0.24392026662826538,-0.6631799936294556,0.6637351512908936,68069630
22-Mar-2020 18:26:14.648,0.2452307641506195,10434,68069607,28481,-0.24389958381652832,-0.6631876230239868,0.6637452840805054,68069631
22-Mar-2020 18:26:15.648,0.24521037936210632,10434,68069607,28481,-0.24387171864509583,-0.6631945371627808,0.6637558937072754,68069632
22-Mar-2020 18:26:16.648,0.2451874315738678,10434,68069607,28481,-0.2438441812992096,-0.6632027626037598,0.6637665033340454,68069633
22-Mar-2020 18:26:17.648,0.24516046047210693,10434,68069607,28481,-0.24382439255714417,-0.6632132530212402,0.6637732982635498,68069634
22-Mar-2020 18:26:18.648,0.24513182044029236,10434,68069607,28481,-0.24379700422286987,-0.6632263660430908,0.6637803316116333,68069635
22-Mar-2020 18:26:19.648,0.24511224031448364,10434,68069607,28481,-0.24377068877220154,-0.6632322072982788,0.6637916564941406,68069636
22-Mar-2020 18:26:20.648,0.2450864315032959,10434,68069607,28481,-0.2437480390071869,-0.6632392406463623,0.6638025045394897,68069637
22-Mar-2020 18:26:21.648,0.24506303668022156,10434,68069639,28481,-0.24372705817222595,-0.6632488965988159,0.663809061050415,68069638
22-Mar-2020 18:26:22.648,0.24504044651985168,10434,68069639,28481,-0.24370285868644714,-0.663260817527771,0.6638145446777344,68069639
22-Mar-2020 18:26:23.648,0.24501579999923706,10434,68069639,28481,-0.24367797374725342,-0.6632660627365112,0.6638271808624268,68069640
22-Mar-2020 18:26:24.648,0.24499326944351196,10434,68069639,28481,-0.2436542809009552,-0.663271427154541,0.6638388633728027,68069641
22-Mar-2020 18:26:25.648,0.2449674904346466,10434,68069639,28481,-0.24363204836845398,-0.6632864475250244,0.6638416051864624,68069642
22-Mar-2020 18:26:26.648,0.24494197964668274,10434,68069639,28481,-0.24360549449920654,-0.6632970571517944,0.6638501882553101,68069643
22-Mar-2020 18:26:27.648,0.24491718411445618,10466,68069639,28481,-0.2435780167579651,-0.6633008718490601,0.6638655662536621,68069644
22-Mar-2020 18:26:28.648,0.2448938488960266,10466,68069639,28481,-0.24355319142341614,-0.6633110046386719,0.6638733148574829,68069645
22-Mar-2020 18:26:29.648,0.24486979842185974,10466,68069639,28481,-0.2435286045074463,-0.663324236869812,0.6638779640197754,68069646
22-Mar-2020 18:26:30.648,0.24483856558799744,10466,68069639,28481,-0.24350503087043762,-0.6633316278457642,0.6638907194137573,68069647
22-Mar-2020 18:26:31.648,0.24481859803199768,10466,68069639,28481,-0.2434803545475006,-0.6633377075195312,0.6639012098312378,68069648
22-Mar-2020 18:26:32.648,0.24480077624320984,10466,68069639,28481,-0.24345749616622925,-0.6633472442626953,0.663906455039978,68069649
22-Mar-2020 18:26:33.648,0.24477273225784302,10466,68069639,28481,-0.24343803524971008,-0.6633573770523071,0.6639138460159302,68069650
22-Mar-2020 18:26:34.648,0.24474969506263733,10466,68069639,28481,-0.24341699481010437,-0.6633659601211548,0.6639214754104614,68069651
22-Mar-2020 18:26:35.648,0.24472811818122864,10466,68069639,28481,-0.24338430166244507,-0.6633750200271606,0.6639323234558105,68069652
22-Mar-2020 18:26:36.648,0.24470552802085876,10466,68069639,28481,-0.24336525797843933,-0.6633816957473755,0.6639411449432373,68069653
22-Mar-2020 18:26:37.648,0.24467337131500244,10466,68069639,28481,-0.24333953857421875,-0.6633949279785156,0.6639491319656372,68069654
22-Mar-2020 18:26:38.648,0.24465233087539673,10466,68069639,28481,-0.2433127462863922,-0.6634029150009155,0.6639587879180908,68069655
22-Mar-2020 18:26:39.648,0.24463090300559998,10466,68069639,28481,-0.24328485131263733,-0.6634089946746826,0.6639708280563354,68069656
22-Mar-2020 18:26:40.648,0.24460381269454956,10466,68069639,28481,-0.24326443672180176,-0.663416862487793,0.6639803647994995,68069657
22-Mar-2020 18:26:41.648,0.24457460641860962,10466,68069639,28481,-0.24323734641075134,-0.6634314060211182,0.6639866828918457,68069658
22-Mar-2020 18:26:42.648,0.24455562233924866,10466,68069639,28481,-0.2432132363319397,-0.663437008857727,0.6639968156814575,68069659
22-Mar-2020 18:26:43.648,0.24453112483024597,10466,68069639,28481,-0.24318715929985046,-0.6634433269500732,0.6640090942382812,68069660
22-Mar-2020 18:26:44.648,0.24450832605361938,10466,68069639,28481,-0.24316957592964172,-0.6634529829025269,0.6640141010284424,68069661
22-Mar-2020 18:26:45.648,0.24448320269584656,10466,68069639,28481,-0.24314510822296143,-0.6634668111801147,0.6640187501907349,68069662
22-Mar-2020 18:26:46.648,0.24446049332618713,10466,68069639,28481,-0.24312257766723633,-0.6634711027145386,0.6640310287475586,68069663
22-Mar-2020 18:26:47.648,0.24443906545639038,10466,68069639,28481,-0.24310126900672913,-0.6634756326675415,0.6640422344207764,68069664
22-Mar-2020 18:26:48.648,0.2444133162498474,10466,68069639,28481,-0.2430724799633026,-0.6634901762008667,0.6640474796295166,68069665
22-Mar-2020 18:26:49.648,0.24438393115997314,10466,68069639,28481,-0.2430509626865387,-0.6635020971298218,0.6640545129776001,68069666
22-Mar-2020 18:26:50.648,0.24435895681381226,10466,68069639,28481,-0.24302175641059875,-0.6635067462921143,0.6640695333480835,68069667
22-Mar-2020 18:26:51.648,0.24434199929237366,10466,68069639,28481,-0.24299722909927368,-0.6635133028030396,0.6640783548355103,68069668
22-Mar-2020 18:26:52.648,0.24431541562080383,10466,68069639,28481,-0.24297305941581726,-0.6635265350341797,0.6640838384628296,68069669
22-Mar-2020 18:26:53.648,0.24428650736808777,10466,68069671,28468,-0.24294859170913696,-0.6635353565216064,0.6640945672988892,68069670
22-Mar-2020 18:26:54.648,0.2442651093006134,10466,68069671,28468,-0.24292150139808655,-0.6635414361953735,0.6641058921813965,68069671
22-Mar-2020 18:26:55.648,0.24424472451210022,10466,68069671,28468,-0.24289530515670776,-0.6635541915893555,0.6641107797622681,68069672
22-Mar-2020 18:26:56.648,0.24421676993370056,10466,68069671,28468,-0.24287870526313782,-0.6635619401931763,0.6641188859939575,68069673
22-Mar-2020 18:26:57.648,0.24418848752975464,10466,68069671,28468,-0.24285268783569336,-0.6635732650756836,0.6641275882720947,68069674
22-Mar-2020 18:26:58.648,0.2441704273223877,10466,68069671,28468,-0.2428264021873474,-0.6635794639587402,0.6641377210617065,68069675
22-Mar-2020 18:26:59.648,0.24414587020874023,10498,68069671,28468,-0.24280309677124023,-0.6635874509811401,0.6641473770141602,68069676
22-Mar-2020 18:27:00.648,0.24412065744400024,10498,68069671,28468,-0.2427864670753479,-0.6635957956314087,0.6641541719436646,68069677
22-Mar-2020 18:27:01.648,0.24409699440002441,10498,68069671,28468,-0.24275675415992737,-0.6636064052581787,0.6641632318496704,68069678
22-Mar-2020 18:27:02.648,0.24407735466957092,10498,68069671,28468,-0.24272826313972473,-0.6636123657226562,0.6641751527786255,68069679
22-Mar-2020 18:27:03.648,0.2440522015094757,10498,68069671,28468,-0.24270766973495483,-0.6636204719543457,0.6641837358474731,68069680
22-Mar-2020 18:27:04.648,0.24402588605880737,10498,68069671,28468,-0.24268430471420288,-0.6636335849761963,0.6641887426376343,68069681
22-Mar-2020 18:27:05.648,0.24400445818901062,10498,68069671,28468,-0.242658793926239,-0.6636428833007812,0.6641966104507446,68069682
22-Mar-2020 18:27:06.648,0.24397945404052734,10498,68069671,28468,-0.24263054132461548,-0.6636462211608887,0.6642128229141235,68069683
22-Mar-2020 18:27:07.648,0.24395766854286194,10498,68069671,28468,-0.24260744452476501,-0.6636567115783691,0.6642187833786011,68069684
22-Mar-2020 18:27:08.648,0.2439301609992981,10498,68069671,28468,-0.24258223176002502,-0.6636698246002197,0.6642252206802368,68069685
22-Mar-2020 18:27:09.648,0.24390441179275513,10498,68069671,28468,-0.24255937337875366,-0.6636772155761719,0.6642357110977173,68069686
22-Mar-2020 18:27:10.648,0.2438831925392151,10498,68069671,28468,-0.24253436923027039,-0.6636815071105957,0.6642478704452515,68069687
22-Mar-2020 18:27:11.648,0.2438623011112213,10498,68069671,28468,-0.24251464009284973,-0.6636940240859985,0.6642504930496216,68069688
22-Mar-2020 18:27:12.648,0.24383452534675598,10498,68069671,28468,-0.24249228835105896,-0.6637063026428223,0.6642564535140991,68069689
22-Mar-2020 18:27:13.648,0.24381160736083984,10498,68069671,28468,-0.2424696683883667,-0.6637102365493774,0.664269208908081,68069690
22-Mar-2020 18:27:14.648,0.24378827214241028,10498,68069671,28468,-0.24243596196174622,-0.6637197732925415,0.6642807722091675,68069691
22-Mar-2020 18:27:15.648,0.24376332759857178,10498,68069671,28468,-0.24241119623184204,-0.6637310981750488,0.6642873287200928,68069692
22-Mar-2020 18:27:16.648,0.24373450875282288,10498,68069671,28468,-0.2423911690711975,-0.6637406349182129,0.6642956733703613,68069693
22-Mar-2020 18:27:17.648,0.2437114119529724,10498,68069671,28468,-0.2423628866672516,-0.66374671459198,0.6643085479736328,68069694
22-Mar-2020 18:27:18.648,0.24368789792060852,10498,68069671,28468,-0.2423359751701355,-0.663754940032959,0.6643187999725342,68069695
22-Mar-2020 18:27:19.648,0.24366268515586853,10498,68069671,28468,-0.24231934547424316,-0.6637650728225708,0.6643238067626953,68069696
22-Mar-2020 18:27:20.648,0.24363666772842407,10498,68069671,28468,-0.24229362607002258,-0.663776159286499,0.6643315553665161,68069697
22-Mar-2020 18:27:21.648,0.24361827969551086,10498,68069671,28468,-0.2422696352005005,-0.6637827157974243,0.6643407344818115,68069698
22-Mar-2020 18:27:22.648,0.243595153093338,10498,68069671,28468,-0.24224704504013062,-0.6637901067733765,0.6643500328063965,68069699
22-Mar-2020 18:27:23.648,0.2435680329799652,10498,68069671,28468,-0.24222686886787415,-0.6637998819351196,0.6643574237823486,68069700
22-Mar-2020 18:27:24.648,0.2435445785522461,10498,68069671,28468,-0.24219825863838196,-0.6638108491897583,0.6643655300140381,68069701
22-Mar-2020 18:27:25.648,0.24351805448532104,10498,68069703,28475,-0.2421686053276062,-0.6638187170028687,0.66437828540802,68069702
22-Mar-2020 18:27:26.648,0.2434934377670288,10498,68069703,28475,-0.24214774370193481,-0.6638251543045044,0.6643884181976318,68069703
22-Mar-2020 18:27:27.648,0.24346718192100525,10498,68069703,28475,-0.2421223223209381,-0.6638401746749878,0.664392352104187,68069704
22-Mar-2020 18:27:28.648,0.24344280362129211,10498,68069703,28475,-0.24209755659103394,-0.663847804069519,0.6644027233123779,68069705
22-Mar-2020 18:27:29.648,0.2434198558330536,10498,68069703,28475,-0.24207118153572083,-0.663854718208313,0.6644140481948853,68069706
22-Mar-2020 18:27:30.648,0.24339571595191956,10498,68069703,28475,-0.2420484721660614,-0.6638631820678711,0.6644225120544434,68069707
22-Mar-2020 18:27:31.648,0.2433745265007019,10530,68069703,28475,-0.24202892184257507,-0.6638751029968262,0.6644256114959717,68069708
22-Mar-2020 18:27:32.648,0.2433508038520813,10530,68069703,28475,-0.24200618267059326,-0.6638809442520142,0.6644365787506104,68069709
22-Mar-2020 18:27:33.648,0.24332839250564575,10530,68069703,28475,-0.24197855591773987,-0.663886308670044,0.6644495725631714,68069710
22-Mar-2020 18:27:34.648,0.2433050572872162,10530,68069703,28475,-0.2419540286064148,-0.6638972759246826,0.6644561290740967,68069711
22-Mar-2020 18:27:35.648,0.24327731132507324,10530,68069703,28475,-0.24193456768989563,-0.6639069318771362,0.6644635200500488,68069712
22-Mar-2020 18:27:36.648,0.24325060844421387,10530,68069703,28475,-0.24190804362297058,-0.6639163494110107,0.6644736528396606,68069713
22-Mar-2020 18:27:37.648,0.24323222041130066,10530,68069703,28475,-0.24187898635864258,-0.6639230251312256,0.6644843816757202,68069714
22-Mar-2020 18:27:38.648,0.243202805519104,10530,68069703,28475,-0.24185341596603394,-0.6639343500137329,0.6644930839538574,68069715
22-Mar-2020 18:27:39.648,0.24317437410354614,10530,68069703,28475,-0.24183347821235657,-0.6639440059661865,0.6645009517669678,68069716
22-Mar-2020 18:27:40.648,0.2431516945362091,10530,68069703,28475,-0.2418067753314972,-0.6639524698257446,0.6645106077194214,68069717
22-Mar-2020 18:27:41.648,0.24313104152679443,10530,68069703,28475,-0.24178171157836914,-0.663957953453064,0.6645218133926392,68069718
22-Mar-2020 18:27:42.648,0.24310410022735596,10530,68069703,28475,-0.24176234006881714,-0.6639686822891235,0.6645280122756958,68069719
22-Mar-2020 18:27:43.648,0.24307715892791748,10530,68069703,28475,-0.24173960089683533,-0.6639798879623413,0.6645349264144897,68069720
22-Mar-2020 18:27:44.648,0.2430572807788849,10530,68069703,28475,-0.2417139708995819,-0.663987398147583,0.6645442247390747,68069721
22-Mar-2020 18:27:45.648,0.24303466081619263,10530,68069703,28475,-0.24168968200683594,-0.6639941930770874,0.6645544767379761,68069722
22-Mar-2020 18:27:46.648,0.24300837516784668,10530,68069703,28475,-0.2416667938232422,-0.6640048027038574,0.6645618677139282,68069723
22-Mar-2020 18:27:47.648,0.2429841160774231,10530,68069703,28475,-0.24164310097694397,-0.6640158891677856,0.664568305015564,68069724
22-Mar-2020 18:27:48.648,0.2429589331150055,10530,68069703,28475,-0.24161294102668762,-0.6640212535858154,0.6645829677581787,68069725
22-Mar-2020 18:27:49.648,0.2429370880126953,10530,68069703,28475,-0.241586834192276,-0.6640291213989258,0.6645925045013428,68069726
22-Mar-2020 18:27:50.648,0.24291327595710754,10530,68069703,28475,-0.241567462682724,-0.6640408039093018,0.664596676826477,68069727
22-Mar-2020 18:27:51.648,0.2428876757621765,10530,68069703,28475,-0.24154630303382874,-0.6640517711639404,0.6646027565002441,68069728
22-Mar-2020 18:27:52.648,0.24286335706710815,10530,68069703,28475,-0.24151647090911865,-0.6640563011169434,0.664617657661438,68069729
22-Mar-2020 18:27:53.648,0.24284249544143677,10530,68069703,28475,-0.24149298667907715,-0.6640642881393433,0.6646257638931274,68069730
22-Mar-2020 18:27:54.648,0.2428147792816162,10530,68069703,28475,-0.2414696216583252,-0.6640777587890625,0.6646311283111572,68069731
22-Mar-2020 18:27:55.648,0.24278804659843445,10530,68069703,28475,-0.24144917726516724,-0.66408371925354,0.664642333984375,68069732
22-Mar-2020 18:27:56.648,0.24276673793792725,10530,68069703,28475,-0.2414238452911377,-0.664090633392334,0.6646525859832764,68069733
22-Mar-2020 18:27:57.648,0.24274003505706787,10530,68069735,28468,-0.24140134453773499,-0.6641006469726562,0.6646605730056763,68069734
22-Mar-2020 18:27:58.648,0.2427113652229309,10530,68069735,28468,-0.24138110876083374,-0.6641126871109009,0.6646661758422852,68069735
22-Mar-2020 18:27:59.648,0.24268734455108643,10530,68069735,28468,-0.24135661125183105,-0.6641201972961426,0.664676308631897,68069736
22-Mar-2020 18:28:00.648,0.24266690015792847,10530,68069735,28468,-0.24132201075553894,-0.6641260385513306,0.6646906137466431,68069737
22-Mar-2020 18:28:01.648,0.2426401674747467,10530,68069735,28468,-0.24130001664161682,-0.6641347408294678,0.6646995544433594,68069738
22-Mar-2020 18:28:02.648,0.24261870980262756,10530,68069735,28468,-0.24128219485282898,-0.6641424894332886,0.6647064685821533,68069739
22-Mar-2020 18:28:03.648,0.24259355664253235,10562,68069735,28468,-0.2412557601928711,-0.6641521453857422,0.6647151708602905,68069740
22-Mar-2020 18:28:04.648,0.2425718903541565,10562,68069735,28468,-0.24122920632362366,-0.6641576290130615,0.6647273302078247,68069741
22-Mar-2020 18:28:05.648,0.24254706501960754,10562,68069735,28468,-0.24120914936065674,-0.6641674041748047,0.6647340059280396,68069742
22-Mar-2020 18:28:06.648,0.24251911044120789,10562,68069735,28468,-0.241187185049057,-0.6641844511032104,0.6647348403930664,68069743
22-Mar-2020 18:28:07.648,0.24249395728111267,10562,68069735,28468,-0.24116182327270508,-0.664191722869873,0.6647460460662842,68069744
22-Mar-2020 18:28:08.648,0.24247431755065918,10562,68069735,28468,-0.24113473296165466,-0.6641945838928223,0.6647602319717407,68069745
22-Mar-2020 18:28:09.648,0.24244776368141174,10562,68069735,28468,-0.24110931158065796,-0.6642086505889893,0.6647652387619019,68069746
22-Mar-2020 18:28:10.648,0.24242538213729858,10562,68069735,28468,-0.24108737707138062,-0.6642168760299683,0.6647731065750122,68069747
22-Mar-2020 18:28:11.648,0.24240130186080933,10562,68069735,28468,-0.24106314778327942,-0.6642228364944458,0.6647845506668091,68069748
22-Mar-2020 18:28:12.648,0.2423762083053589,10562,68069735,28468,-0.24103492498397827,-0.6642296314239502,0.6647974252700806,68069749
22-Mar-2020 18:28:13.648,0.2423514425754547,10562,68069735,28468,-0.2410125434398651,-0.6642435789108276,0.6648005247116089,68069750
22-Mar-2020 18:28:14.648,0.24232345819473267,10562,68069735,28468,-0.24099108576774597,-0.6642552614212036,0.6648069620132446,68069751
22-Mar-2020 18:28:15.648,0.24229881167411804,10562,68069735,28468,-0.24096280336380005,-0.6642611026763916,0.6648200750350952,68069752
22-Mar-2020 18:28:16.648,0.2422766387462616,10562,68069735,28468,-0.2409416139125824,-0.6642699241638184,0.6648273468017578,68069753
22-Mar-2020 18:28:17.648,0.24224987626075745,10562,68069735,28468,-0.2409166693687439,-0.6642816066741943,0.6648343801498413,68069754
22-Mar-2020 18:28:18.648,0.2422226071357727,10562,68069735,28468,-0.24089142680168152,-0.6642911434173584,0.6648436784744263,68069755
22-Mar-2020 18:28:19.648,0.242203950881958,10562,68069735,28468,-0.24086624383926392,-0.6642953157424927,0.6648554801940918,68069756
22-Mar-2020 18:28:20.648,0.24217960238456726,10562,68069735,28468,-0.24084290862083435,-0.6643037796020508,0.664864182472229,68069757
22-Mar-2020 18:28:21.648,0.24215590953826904,10562,68069735,28468,-0.24082359671592712,-0.6643140316009521,0.6648695468902588,68069758
22-Mar-2020 18:28:22.648,0.2421305775642395,10562,68069735,28468,-0.2408013939857483,-0.6643238067626953,0.6648774147033691,68069759
22-Mar-2020 18:28:23.648,0.24211052060127258,10562,68069735,28468,-0.24077606201171875,-0.6643286943435669,0.6648889780044556,68069760
22-Mar-2020 18:28:24.648,0.24208542704582214,10562,68069735,28468,-0.2407507598400116,-0.6643391847610474,0.6648963689804077,68069761
22-Mar-2020 18:28:25.648,0.2420574128627777,10562,68069735,28468,-0.24072691798210144,-0.6643515825271606,0.6649031639099121,68069762
22-Mar-2020 18:28:26.648,0.24203148484230042,10562,68069735,28468,-0.24070262908935547,-0.6643586158752441,0.6649143695831299,68069763
22-Mar-2020 18:28:27.648,0.24200820922851562,10562,68069735,28468,-0.24067094922065735,-0.6643658876419067,0.6649272441864014,68069764
22-Mar-2020 18:28:28.648,0.24198314547538757,10562,68069735,28468,-0.24064922332763672,-0.6643750667572021,0.664934515953064,68069765
22-Mar-2020 18:28:29.648,0.24195876717567444,10562,68069767,28468,-0.24062824249267578,-0.664386510848999,0.6649398803710938,68069766
22-Mar-2020 18:28:30.648,0.24193382263183594,10562,68069767,28468,-0.24060431122779846,-0.6643941402435303,0.6649497747421265,68069767
22-Mar-2020 18:28:31.648,0.24191400408744812,10562,68069767,28468,-0.24058008193969727,-0.6643993854522705,0.6649606227874756,68069768
22-Mar-2020 18:28:32.648,0.2418900430202484,10562,68069767,28468,-0.24055472016334534,-0.664412260055542,0.6649657487869263,68069769
22-Mar-2020 18:28:33.648,0.24186357855796814,10562,68069767,28468,-0.24053189158439636,-0.6644245386123657,0.664971113204956,68069770
22-Mar-2020 18:28:34.648,0.24184054136276245,10562,68069767,28468,-0.24050834774971008,-0.6644291877746582,0.6649833917617798,68069771
22-Mar-2020 18:28:35.648,0.24181947112083435,10594,68069767,28468,-0.24048328399658203,-0.664434552192688,0.6649949550628662,68069772
22-Mar-2020 18:28:36.648,0.2417931854724884,10594,68069767,28468,-0.2404545545578003,-0.6644477844238281,0.665001630783081,68069773
22-Mar-2020 18:28:37.648,0.2417658269405365,10594,68069767,28468,-0.24043819308280945,-0.6644564867019653,0.6650087833404541,68069774
22-Mar-2020 18:28:38.648,0.2417425811290741,10594,68069767,28468,-0.24041303992271423,-0.6644623279571533,0.6650204658508301,68069775
22-Mar-2020 18:28:39.648,0.24172204732894897,10594,68069767,28468,-0.24038681387901306,-0.6644697189331055,0.6650301218032837,68069776
22-Mar-2020 18:28:40.648,0.24169421195983887,10594,68069767,28468,-0.240362286567688,-0.6644833087921143,0.665035605430603,68069777
22-Mar-2020 18:28:41.648,0.24166706204414368,10594,68069767,28468,-0.24033915996551514,-0.6644933223724365,0.665043830871582,68069778
22-Mar-2020 18:28:42.648,0.24164718389511108,10594,68069767,28468,-0.24031436443328857,-0.6644974946975708,0.6650559902191162,68069779
22-Mar-2020 18:28:43.648,0.24162328243255615,10594,68069767,28468,-0.240285724401474,-0.6645058393478394,0.6650663614273071,68069780
22-Mar-2020 18:28:44.648,0.24159443378448486,10594,68069767,28468,-0.2402641475200653,-0.6645193099975586,0.6650712490081787,68069781
22-Mar-2020 18:28:45.648,0.2415708601474762,10594,68069767,28468,-0.24024423956871033,-0.664528489112854,0.6650779247283936,68069782
22-Mar-2020 18:28:46.648,0.24155032634735107,10594,68069767,28468,-0.24021700024604797,-0.6645345687866211,0.6650890111923218,68069783
22-Mar-2020 18:28:47.648,0.24152570962905884,10594,68069767,28468,-0.240192711353302,-0.6645429134368896,0.6650984287261963,68069784
22-Mar-2020 18:28:48.648,0.241499662399292,10594,68069767,28468,-0.24016901850700378,-0.6645543575286865,0.6651052236557007,68069785
22-Mar-2020 18:28:49.648,0.24147388339042664,10594,68069767,28468,-0.24014505743980408,-0.6645638942718506,0.6651136875152588,68069786
22-Mar-2020 18:28:50.648,0.24145430326461792,10594,68069767,28468,-0.2401200532913208,-0.664567232131958,0.6651263236999512,68069787
22-Mar-2020 18:28:51.648,0.2414291501045227,10594,68069767,28468,-0.24009427428245544,-0.6645766496658325,0.6651355028152466,68069788
22-Mar-2020 18:28:52.648,0.24140402674674988,10594,68069767,28468,-0.2400757074356079,-0.6645889282226562,0.6651390790939331,68069789
22-Mar-2020 18:28:53.648,0.24137890338897705,10594,68069767,28468,-0.2400510311126709,-0.6645998954772949,0.6651462316513062,68069790
22-Mar-2020 18:28:54.648,0.24135300517082214,10594,68069767,28468,-0.24002358317375183,-0.6646033525466919,0.6651619672775269,68069791
22-Mar-2020 18:28:55.648,0.24133357405662537,10594,68069767,28468,-0.23999929428100586,-0.6646127700805664,0.6651685237884521,68069792
22-Mar-2020 18:28:56.648,0.24130862951278687,10594,68069767,28468,-0.23997539281845093,-0.6646252870559692,0.6651732921600342,68069793
22-Mar-2020 18:28:57.648,0.2412835657596588,10594,68069767,28468,-0.23995131254196167,-0.664630651473999,0.6651855707168579,68069794
22-Mar-2020 18:28:58.648,0.24126377701759338,10594,68069767,28468,-0.23992761969566345,-0.6646339893341064,0.6651980876922607,68069795
22-Mar-2020 18:28:59.648,0.24123969674110413,10594,68069767,28468,-0.2399040162563324,-0.6646444797515869,0.6652048826217651,68069796
22-Mar-2020 18:29:00.648,0.24121475219726562,10594,68069767,28468,-0.23988467454910278,-0.664657473564148,0.665208101272583,68069797
22-Mar-2020 18:29:01.648,0.24118870496749878,10594,68069799,28481,-0.23986002802848816,-0.6646648645401001,0.6652190685272217,68069798
22-Mar-2020 18:29:02.648,0.2411659061908722,10594,68069799,28481,-0.23983043432235718,-0.6646711826324463,0.6652315855026245,68069799
22-Mar-2020 18:29:03.648,0.24114146828651428,10594,68069799,28481,-0.2398054003715515,-0.6646842956542969,0.6652363538742065,68069800
22-Mar-2020 18:29:04.648,0.24111288785934448,10594,68069799,28481,-0.23978197574615479,-0.6646960973739624,0.6652436256408691,68069801
22-Mar-2020 18:29:05.648,0.24108925461769104,10594,68069799,28481,-0.23975852131843567,-0.6647013425827026,0.6652551889419556,68069802
22-Mar-2020 18:29:06.648,0.24106577038764954,10594,68069799,28481,-0.23973163962364197,-0.6647071838378906,0.6652677059173584,68069803
22-Mar-2020 18:29:07.648,0.24104231595993042,10626,68069799,28481,-0.23970693349838257,-0.6647173166275024,0.6652747392654419,68069804
22-Mar-2020 18:29:08.648,0.24101468920707703,10626,68069799,28481,-0.23968568444252014,-0.664730429649353,0.6652796268463135,68069805
22-Mar-2020 18:29:09.648,0.24099230766296387,10626,68069799,28481,-0.2396625280380249,-0.6647351980209351,0.6652913093566895,68069806
22-Mar-2020 18:29:10.648,0.24096950888633728,10626,68069799,28481,-0.23963627219200134,-0.6647405624389648,0.6653032302856445,68069807
22-Mar-2020 18:29:11.648,0.240947425365448,10626,68069799,28481,-0.23961147665977478,-0.6647524833679199,0.6653084754943848,68069808
22-Mar-2020 18:29:12.648,0.24091944098472595,10626,68069799,28481,-0.23958611488342285,-0.664765477180481,0.665314793586731,68069809
22-Mar-2020 18:29:13.648,0.24089491367340088,10626,68069799,28481,-0.23956209421157837,-0.6647700071334839,0.6653275489807129,68069810
22-Mar-2020 18:29:14.648,0.240870863199234,10626,68069799,28481,-0.23953232169151306,-0.6647794246673584,0.6653376817703247,68069811
22-Mar-2020 18:29:15.648,0.2408466637134552,10626,68069799,28481,-0.23951292037963867,-0.6647912263870239,0.6653417348861694,68069812
22-Mar-2020 18:29:16.648,0.2408163845539093,10626,68069799,28481,-0.2394898533821106,-0.6648023128509521,0.6653499603271484,68069813
22-Mar-2020 18:29:17.648,0.24079939723014832,10626,68069799,28481,-0.23946860432624817,-0.6648044586181641,0.665361762046814,68069814
22-Mar-2020 18:29:18.648,0.24077481031417847,10626,68069799,28481,-0.23944240808486938,-0.6648125648498535,0.6653717756271362,68069815
22-Mar-2020 18:29:19.648,0.2407497763633728,10626,68069799,28481,-0.23941797018051147,-0.6648255586624146,0.6653767824172974,68069816
22-Mar-2020 18:29:20.648,0.24072319269180298,10626,68069799,28481,-0.2393941879272461,-0.6648331880569458,0.6653870344161987,68069817
22-Mar-2020 18:29:21.648,0.2407013177871704,10626,68069799,28481,-0.2393696904182434,-0.6648378372192383,0.6653991937637329,68069818
22-Mar-2020 18:29:22.648,0.24067693948745728,10626,68069799,28481,-0.23934286832809448,-0.6648472547531128,0.6654084920883179,68069819
22-Mar-2020 18:29:23.648,0.24064797163009644,10626,68069799,28481,-0.23932293057441711,-0.664859414100647,0.6654138565063477,68069820
22-Mar-2020 18:29:24.648,0.2406257688999176,10626,68069799,28481,-0.23929598927497864,-0.6648705005645752,0.6654205322265625,68069821
22-Mar-2020 18:29:25.648,0.2406042218208313,10626,68069799,28481,-0.23926767706871033,-0.66487717628479,0.6654318571090698,68069822
22-Mar-2020 18:29:26.648,0.24057644605636597,10626,68069799,28481,-0.23924562335014343,-0.6648843288421631,0.6654425859451294,68069823
22-Mar-2020 18:29:27.648,0.24055379629135132,10626,68069799,28481,-0.23922061920166016,-0.6648962497711182,0.6654475927352905,68069824
22-Mar-2020 18:29:28.648,0.2405344843864441,10626,68069799,28481,-0.23919349908828735,-0.6649069786071777,0.6654536724090576,68069825
22-Mar-2020 18:29:29.648,0.2405073344707489,10626,68069799,28481,-0.23916837573051453,-0.6649090051651001,0.6654704809188843,68069826
22-Mar-2020 18:29:30.648,0.2404824197292328,10626,68069799,28481,-0.23914825916290283,-0.6649158000946045,0.6654800176620483,68069827
22-Mar-2020 18:29:31.648,0.24045851826667786,10626,68069799,28481,-0.23912295699119568,-0.6649341583251953,0.6654794216156006,68069828
22-Mar-2020 18:29:32.648,0.24043625593185425,10626,68069799,28481,-0.23910307884216309,-0.6649399995803833,0.6654890775680542,68069829
22-Mar-2020 18:29:33.648,0.2404077649116516,10626,68069831,28481,-0.23907935619354248,-0.6649429798126221,0.6655044555664062,68069830
22-Mar-2020 18:29:34.648,0.24038702249526978,10626,68069831,28481,-0.23905214667320251,-0.6649550199508667,0.6655100584030151,68069831
22-Mar-2020 18:29:35.648,0.24036383628845215,10626,68069831,28481,-0.2390245795249939,-0.6649703979492188,0.6655125617980957,68069832
22-Mar-2020 18:29:36.648,0.24033546447753906,10626,68069831,28481,-0.2390037477016449,-0.6649720668792725,0.6655286550521851,68069833
22-Mar-2020 18:29:37.648,0.2403101623058319,10626,68069831,28481,-0.2389756739139557,-0.6649761199951172,0.6655439138412476,68069834
22-Mar-2020 18:29:38.648,0.24029043316841125,10626,68069831,28481,-0.2389490008354187,-0.6649898290634155,0.6655470132827759,68069835
22-Mar-2020 18:29:39.648,0.2402603030204773,10658,68069831,28481,-0.23892894387245178,-0.6650006771087646,0.6655542850494385,68069836
22-Mar-2020 18:29:40.648,0.24023708701133728,10658,68069831,28481,-0.23890823125839233,-0.6650060415267944,0.665564775466919,68069837
22-Mar-2020 18:29:41.648,0.24021664261817932,10658,68069831,28481,-0.23887640237808228,-0.6650159358978271,0.6655734777450562,68069838
22-Mar-2020 18:29:42.648,0.24019116163253784,10658,68069831,28481,-0.23885589838027954,-0.6650263071060181,0.6655799150466919,68069839
22-Mar-2020 18:29:43.648,0.24016469717025757,10658,68069831,28481,-0.2388351559638977,-0.6650345325469971,0.6655886173248291,68069840
22-Mar-2020 18:29:44.648,0.24014556407928467,10658,68069831,28481,-0.23880627751350403,-0.6650443077087402,0.6655962467193604,68069841
22-Mar-2020 18:29:45.648,0.24012261629104614,10658,68069831,28481,-0.23877796530723572,-0.6650518178939819,0.6656069755554199,68069842
22-Mar-2020 18:29:46.648,0.2400893270969391,10658,68069831,28481,-0.2387581169605255,-0.6650604009628296,0.6656174659729004,68069843
22-Mar-2020 18:29:47.648,0.24006587266921997,10658,68069831,28481,-0.23873409628868103,-0.6650722026824951,0.6656228303909302,68069844
22-Mar-2020 18:29:48.648,0.2400459349155426,10658,68069831,28481,-0.2387056052684784,-0.6650823354721069,0.6656303405761719,68069845
22-Mar-2020 18:29:49.648,0.24002006649971008,10658,68069831,28481,-0.2386888563632965,-0.6650824546813965,0.6656454801559448,68069846
22-Mar-2020 18:29:50.648,0.239994615316391,10658,68069831,28481,-0.23866641521453857,-0.665093183517456,0.665651798248291,68069847
22-Mar-2020 18:29:51.648,0.23997390270233154,10658,68069831,28481,-0.23863482475280762,-0.6651095151901245,0.6656544208526611,68069848
22-Mar-2020 18:29:52.648,0.23994797468185425,10658,68069831,28481,-0.23860737681388855,-0.6651126146316528,0.6656703948974609,68069849
22-Mar-2020 18:29:53.648,0.2399219274520874,10658,68069831,28481,-0.2385856807231903,-0.6651148796081543,0.6656856536865234,68069850
22-Mar-2020 18:29:54.648,0.23990100622177124,10658,68069831,28481,-0.23855999112129211,-0.6651326417922974,0.6656841039657593,68069851
22-Mar-2020 18:29:55.648,0.23987779021263123,10658,68069831,28481,-0.2385372519493103,-0.6651437282562256,0.6656901836395264,68069852
22-Mar-2020 18:29:56.648,0.23985078930854797,10658,68069831,28481,-0.2385185956954956,-0.6651432514190674,0.6657071113586426,68069853
22-Mar-2020 18:29:57.648,0.23982763290405273,10658,68069831,28481,-0.2384909987449646,-0.6651531457901001,0.6657149791717529,68069854
22-Mar-2020 18:29:58.648,0.23980456590652466,10658,68069831,28481,-0.23846426606178284,-0.665169358253479,0.6657166481018066,68069855
22-Mar-2020 18:29:59.648,0.23977625370025635,10658,68069831,28481,-0.2384454905986786,-0.665174126625061,0.6657288074493408,68069856
22-Mar-2020 18:30:00.648,0.23975279927253723,10658,68069831,28481,-0.2384202778339386,-0.6651790142059326,0.6657415628433228,68069857
22-Mar-2020 18:30:01.648,0.239731103181839,10658,68069831,28481,-0.2383904755115509,-0.6651908159255981,0.665748119354248,68069858
22-Mar-2020 18:30:02.648,0.23970246315002441,10658,68069831,28481,-0.23836612701416016,-0.6652029752731323,0.665755033493042,68069859
22-Mar-2020 18:30:03.648,0.2396775484085083,10658,68069831,28481,-0.2383469045162201,-0.665209174156189,0.6657646894454956,68069860
22-Mar-2020 18:30:04.648,0.23966029286384583,10658,68069831,28481,-0.2383197546005249,-0.6652170419692993,0.6657726764678955,68069861
22-Mar-2020 18:30:05.648,0.2396353781223297,10658,68069863,28481,-0.2382974624633789,-0.6652243137359619,0.6657826900482178,68069862
22-Mar-2020 18:30:06.648,0.2396085262298584,10658,68069863,28481,-0.23827815055847168,-0.6652319431304932,0.6657915115356445,68069863
22-Mar-2020 18:30:07.648,0.23958715796470642,10658,68069863,28481,-0.23825114965438843,-0.6652448177337646,0.6657960414886475,68069864
22-Mar-2020 18:30:08.648,0.23956641554832458,10658,68069863,28481,-0.2382221817970276,-0.6652489900588989,0.6658097505569458,68069865
22-Mar-2020 18:30:09.648,0.23953843116760254,10658,68069863,28481,-0.23820409178733826,-0.6652544736862183,0.6658210754394531,68069866
22-Mar-2020 18:30:10.648,0.23951134085655212,10658,68069863,28481,-0.23817700147628784,-0.6652690172195435,0.6658252477645874,68069867
22-Mar-2020 18:30:11.648,0.23949268460273743,10690,68069863,28481,-0.2381550669670105,-0.6652799844741821,0.665829062461853,68069868
22-Mar-2020 18:30:12.649,0.23946255445480347,10690,68069863,28481,-0.2381298542022705,-0.6652841567993164,0.6658449172973633,68069869
22-Mar-2020 18:30:13.649,0.23943695425987244,10690,68069863,28481,-0.238103449344635,-0.6652932167053223,0.6658543348312378,68069870
22-Mar-2020 18:30:14.649,0.2394160032272339,10690,68069863,28481,-0.238078773021698,-0.6653088331222534,0.6658551692962646,68069871
22-Mar-2020 18:30:15.649,0.2393895983695984,10690,68069863,28481,-0.2380538284778595,-0.6653156280517578,0.6658668518066406,68069872
22-Mar-2020 18:30:16.649,0.23936393857002258,10690,68069863,28481,-0.23803099989891052,-0.6653165817260742,0.6658831834793091,68069873
22-Mar-2020 18:30:17.649,0.23934346437454224,10690,68069863,28481,-0.23800420761108398,-0.6653286218643188,0.6658881902694702,68069874
22-Mar-2020 18:30:18.649,0.23932209610939026,10690,68069863,28481,-0.237984299659729,-0.6653417348861694,0.6658899784088135,68069875
22-Mar-2020 18:30:19.649,0.23929813504219055,10690,68069863,28481,-0.2379665970802307,-0.6653430461883545,0.6659038066864014,68069876
22-Mar-2020 18:30:20.649,0.23927199840545654,10690,68069863,28481,-0.23793819546699524,-0.6653516292572021,0.6659142971038818,68069877
22-Mar-2020 18:30:21.649,0.23925131559371948,10690,68069863,28481,-0.2379123568534851,-0.66536545753479,0.665917158126831,68069878
22-Mar-2020 18:30:22.649,0.23922348022460938,10690,68069863,28481,-0.2378886640071869,-0.6653760671615601,0.665925145149231,68069879
22-Mar-2020 18:30:23.649,0.2391994595527649,10690,68069863,28481,-0.2378624677658081,-0.665381669998169,0.6659374237060547,68069880
22-Mar-2020 18:30:24.649,0.2391766905784607,10690,68069863,28481,-0.2378321886062622,-0.6653907299041748,0.665947437286377,68069881
22-Mar-2020 18:30:25.649,0.23915240168571472,10690,68069863,28481,-0.23781096935272217,-0.6653989553451538,0.6659555435180664,68069882
22-Mar-2020 18:30:26.649,0.23912164568901062,10690,68069863,28481,-0.23778840899467468,-0.6654095649719238,0.6659640073776245,68069883
22-Mar-2020 18:30:27.649,0.23910194635391235,10690,68069863,28481,-0.2377660572528839,-0.6654180288314819,0.6659706830978394,68069884
22-Mar-2020 18:30:28.649,0.23908096551895142,10690,68069863,28481,-0.23774173855781555,-0.6654233932495117,0.6659815311431885,68069885
22-Mar-2020 18:30:29.649,0.23905211687088013,10690,68069863,28481,-0.23772069811820984,-0.6654329299926758,0.6659897565841675,68069886
22-Mar-2020 18:30:30.649,0.23902985453605652,10690,68069863,28481,-0.23769831657409668,-0.665442705154419,0.6659959554672241,68069887
22-Mar-2020 18:30:31.649,0.23900693655014038,10690,68069863,28481,-0.23766586184501648,-0.6654521226882935,0.6660062074661255,68069888
22-Mar-2020 18:30:32.649,0.2389799952507019,10690,68069863,28481,-0.23763889074325562,-0.6654578447341919,0.6660201549530029,68069889
22-Mar-2020 18:30:33.649,0.23895356059074402,10690,68069863,28481,-0.23761659860610962,-0.6654692888259888,0.6660261154174805,68069890
22-Mar-2020 18:30:34.649,0.23893055319786072,10690,68069863,28481,-0.2375921905040741,-0.6654807329177856,0.6660313606262207,68069891
22-Mar-2020 18:30:35.649,0.2389090657234192,10690,68069863,28481,-0.23756912350654602,-0.6654864549636841,0.6660417318344116,68069892
22-Mar-2020 18:30:36.649,0.23888307809829712,10690,68069863,28481,-0.23754674196243286,-0.6654911041259766,0.6660546064376831,68069893
22-Mar-2020 18:30:37.649,0.2388593852519989,10690,68069895,28462,-0.2375224232673645,-0.6655044555664062,0.6660581827163696,68069894
22-Mar-2020 18:30:38.649,0.2388380467891693,10690,68069895,28462,-0.23749834299087524,-0.665514349937439,0.6660646200180054,68069895
22-Mar-2020 18:30:39.649,0.23880979418754578,10690,68069895,28462,-0.23747262358665466,-0.6655179262161255,0.6660804748535156,68069896
22-Mar-2020 18:30:40.649,0.2387886643409729,10690,68069895,28462,-0.23745033144950867,-0.665524959564209,0.6660889387130737,68069897
22-Mar-2020 18:30:41.649,0.2387653887271881,10690,68069895,28462,-0.23742464184761047,-0.665540337562561,0.6660909652709961,68069898
22-Mar-2020 18:30:42.649,0.23873969912528992,10690,68069895,28462,-0.2374018132686615,-0.6655479669570923,0.6661007404327393,68069899
22-Mar-2020 18:30:43.649,0.23871687054634094,10722,68069895,28462,-0.23738229274749756,-0.6655484437942505,0.6661155223846436,68069900
22-Mar-2020 18:30:44.649,0.23869216442108154,10722,68069895,28462,-0.23735058307647705,-0.6655640602111816,0.666120171546936,68069901
22-Mar-2020 18:30:45.649,0.2386627495288849,10722,68069895,28462,-0.23732492327690125,-0.66557776927948,0.6661258935928345,68069902
22-Mar-2020 18:30:46.649,0.23863732814788818,10722,68069895,28462,-0.2373025119304657,-0.6655833721160889,0.6661374568939209,68069903
22-Mar-2020 18:30:47.649,0.23861533403396606,10722,68069895,28462,-0.23727574944496155,-0.6655875444412231,0.666150689125061,68069904
22-Mar-2020 18:30:48.649,0.23859578371047974,10722,68069895,28462,-0.23724880814552307,-0.6655991077423096,0.6661558151245117,68069905
22-Mar-2020 18:30:49.649,0.23856711387634277,10722,68069895,28462,-0.23722943663597107,-0.6656093597412109,0.6661627292633057,68069906
22-Mar-2020 18:30:50.649,0.238542377948761,10722,68069895,28462,-0.2372087836265564,-0.6656146049499512,0.6661734580993652,68069907
22-Mar-2020 18:30:51.649,0.2385234832763672,10722,68069895,28462,-0.23718246817588806,-0.6656225919723511,0.6661815643310547,68069908
22-Mar-2020 18:30:52.649,0.23850074410438538,10722,68069895,28462,-0.23715680837631226,-0.6656357049942017,0.6661860942840576,68069909
22-Mar-2020 18:30:53.649,0.23846882581710815,10722,68069895,28462,-0.23714077472686768,-0.6656423807144165,0.6661965847015381,68069910
22-Mar-2020 18:30:54.649,0.23844274878501892,10722,68069895,28462,-0.23711252212524414,-0.6656492948532104,0.6662087440490723,68069911
22-Mar-2020 18:30:55.649,0.23842698335647583,10722,68069895,28462,-0.23708027601242065,-0.6656607389450073,0.6662144660949707,68069912
22-Mar-2020 18:30:56.649,0.23839572072029114,10722,68069895,28462,-0.23705586791038513,-0.665669322013855,0.6662259101867676,68069913
22-Mar-2020 18:30:57.649,0.23836642503738403,10722,68069895,28462,-0.23704037070274353,-0.665673017501831,0.6662381887435913,68069914
22-Mar-2020 18:30:58.649,0.2383505403995514,10722,68069895,28462,-0.2370065152645111,-0.6656851768493652,0.6662437915802002,68069915
22-Mar-2020 18:30:59.649,0.23833024501800537,10722,68069895,28462,-0.23698264360427856,-0.6656932830810547,0.666251540184021,68069916
22-Mar-2020 18:31:00.649,0.23829805850982666,10722,68069895,28462,-0.23696863651275635,-0.6656967401504517,0.6662644147872925,68069917
22-Mar-2020 18:31:01.649,0.23827263712882996,10722,68069895,28462,-0.23693570494651794,-0.6657136678695679,0.6662682294845581,68069918
22-Mar-2020 18:31:02.649,0.23825839161872864,10722,68069895,28462,-0.23690691590309143,-0.6657253503799438,0.6662720441818237,68069919
22-Mar-2020 18:31:03.649,0.23822727799415588,10722,68069895,28462,-0.23689067363739014,-0.6657261848449707,0.6662880182266235,68069920
22-Mar-2020 18:31:04.649,0.23820096254348755,10722,68069895,28462,-0.2368694543838501,-0.6657352447509766,0.6662960052490234,68069921
22-Mar-2020 18:31:05.649,0.2381857931613922,10722,68069895,28462,-0.23683691024780273,-0.665752649307251,0.6662956476211548,68069922
22-Mar-2020 18:31:06.649,0.23815813660621643,10722,68069895,28462,-0.23681640625,-0.6657530069351196,0.6663122177124023,68069923
22-Mar-2020 18:31:07.649,0.23812714219093323,10722,68069895,28462,-0.23679688572883606,-0.6657569408416748,0.6663262844085693,68069924
22-Mar-2020 18:31:08.649,0.2381083071231842,10722,68069895,28462,-0.2367652952671051,-0.6657754182815552,0.6663256883621216,68069925
22-Mar-2020 18:31:09.649,0.23808464407920837,10722,68069927,28481,-0.23674410581588745,-0.6657829284667969,0.6663343906402588,68069926
22-Mar-2020 18:31:10.649,0.23805296421051025,10722,68069927,28481,-0.23672324419021606,-0.6657822132110596,0.6663539409637451,68069927
22-Mar-2020 18:31:11.649,0.23803424835205078,10722,68069927,28481,-0.2366926074028015,-0.6657968759536743,0.6663565635681152,68069928
22-Mar-2020 18:31:12.649,0.23801472783088684,10722,68069927,28481,-0.23666492104530334,-0.6658122539520264,0.6663583517074585,68069929
22-Mar-2020 18:31:13.649,0.23798301815986633,10722,68069927,28481,-0.23665094375610352,-0.6658114194869995,0.6663753986358643,68069930
22-Mar-2020 18:31:14.649,0.23796051740646362,10722,68069927,28481,-0.23662248253822327,-0.6658186912536621,0.6663861274719238,68069931
22-Mar-2020 18:31:15.649,0.23794454336166382,10754,68069927,28481,-0.2365882396697998,-0.6658388376235962,0.6663839817047119,68069932
22-Mar-2020 18:31:16.649,0.23791390657424927,10754,68069927,28481,-0.23657676577568054,-0.6658400297164917,0.6663979291915894,68069933
22-Mar-2020 18:31:17.649,0.23788362741470337,10754,68069927,28481,-0.23655486106872559,-0.6658444404602051,0.6664117574691772,68069934
22-Mar-2020 18:31:18.649,0.23787105083465576,10754,68069927,28481,-0.23651963472366333,-0.6658625602722168,0.6664106845855713,68069935
22-Mar-2020 18:31:19.649,0.2378464937210083,10754,68069927,28481,-0.23649832606315613,-0.6658707857131958,0.6664187908172607,68069936
22-Mar-2020 18:31:20.649,0.2378094494342804,10754,68069927,28481,-0.23648494482040405,-0.665870189666748,0.6664375066757202,68069937
22-Mar-2020 18:31:21.649,0.23779305815696716,10754,68069927,28481,-0.23644965887069702,-0.665886640548706,0.6664392948150635,68069938
22-Mar-2020 18:31:22.649,0.23777535557746887,10754,68069927,28481,-0.2364177405834198,-0.6658999919891357,0.6664438247680664,68069939
22-Mar-2020 18:31:23.649,0.2377397119998932,10754,68069927,28481,-0.23640522360801697,-0.6658990383148193,0.6664615869522095,68069940
22-Mar-2020 18:31:24.649,0.23771458864212036,10754,68069927,28481,-0.23638004064559937,-0.6659102439880371,0.6664685010910034,68069941
22-Mar-2020 18:31:25.649,0.2376997470855713,10754,68069927,28481,-0.23634380102157593,-0.6659247875213623,0.6664717197418213,68069942
22-Mar-2020 18:31:26.649,0.23767143487930298,10754,68069927,28481,-0.23632904887199402,-0.6659243106842041,0.6664876937866211,68069943
22-Mar-2020 18:31:27.649,0.2376413643360138,10754,68069927,28481,-0.23631083965301514,-0.6659307479858398,0.6664983034133911,68069944
22-Mar-2020 18:31:28.649,0.23762738704681396,10754,68069927,28481,-0.23627841472625732,-0.665949821472168,0.6664959192276001,68069945
22-Mar-2020 18:31:29.649,0.23760375380516052,10754,68069927,28481,-0.23625749349594116,-0.6659517288208008,0.6665096282958984,68069946
22-Mar-2020 18:31:30.649,0.23757150769233704,10754,68069927,28481,-0.2362377941608429,-0.6659559011459351,0.6665241718292236,68069947
22-Mar-2020 18:31:31.649,0.2375524938106537,10754,68069927,28481,-0.23620668053627014,-0.665974497795105,0.6665233373641968,68069948
22-Mar-2020 18:31:32.649,0.23752862215042114,10754,68069927,28481,-0.23617562651634216,-0.6659858226776123,0.6665314435958862,68069949
22-Mar-2020 18:31:33.649,0.2374957799911499,10754,68069927,28481,-0.2361554205417633,-0.6659857034683228,0.6665506362915039,68069950
22-Mar-2020 18:31:34.649,0.23747599124908447,10754,68069927,28481,-0.23613005876541138,-0.6659971475601196,0.6665551662445068,68069951
22-Mar-2020 18:31:35.649,0.23745518922805786,10754,68069927,28481,-0.23610171675682068,-0.6660134792327881,0.6665563583374023,68069952
22-Mar-2020 18:31:36.649,0.23742768168449402,10754,68069927,28481,-0.23608678579330444,-0.6660140752792358,0.6665711402893066,68069953
22-Mar-2020 18:31:37.649,0.23740318417549133,10754,68069927,28481,-0.23606431484222412,-0.6660175323486328,0.6665843725204468,68069954
22-Mar-2020 18:31:38.649,0.23739010095596313,10754,68069927,28481,-0.23603275418281555,-0.6660346984863281,0.6665828227996826,68069955
22-Mar-2020 18:31:39.649,0.23736175894737244,10754,68069927,28481,-0.23601379990577698,-0.6660405397415161,0.6665937900543213,68069956
22-Mar-2020 18:31:40.649,0.23732873797416687,10754,68069927,28481,-0.2359951138496399,-0.666042685508728,0.6666101217269897,68069957
22-Mar-2020 18:31:41.649,0.2373114824295044,10754,68069959,28468,-0.23595905303955078,-0.6660573482513428,0.6666144132614136,68069958
22-Mar-2020 18:31:42.649,0.23728859424591064,10754,68069959,28468,-0.2359321117401123,-0.666070818901062,0.6666187047958374,68069959
22-Mar-2020 18:31:43.649,0.23725387454032898,10754,68069959,28468,-0.23591706156730652,-0.6660727262496948,0.6666344404220581,68069960
22-Mar-2020 18:31:44.649,0.23723381757736206,10754,68069959,28468,-0.2358887493610382,-0.6660844087600708,0.666640043258667,68069961
22-Mar-2020 18:31:45.649,0.23721590638160706,10754,68069959,28468,-0.2358584702014923,-0.6660963296890259,0.6666450500488281,68069962
22-Mar-2020 18:31:46.649,0.23718586564064026,10754,68069959,28468,-0.2358379065990448,-0.6661007404327393,0.6666586399078369,68069963
22-Mar-2020 18:31:47.649,0.23716187477111816,10786,68069959,28468,-0.235821932554245,-0.666106104850769,0.6666673421859741,68069964
22-Mar-2020 18:31:48.649,0.23714226484298706,10786,68069959,28468,-0.23578932881355286,-0.6661190986633301,0.6666728258132935,68069965
22-Mar-2020 18:31:49.649,0.2371162474155426,10786,68069959,28468,-0.23576539754867554,-0.6661262512207031,0.6666834354400635,68069966
22-Mar-2020 18:31:50.649,0.2370835244655609,10786,68069959,28468,-0.23574429750442505,-0.6661349534988403,0.6666940450668335,68069967
22-Mar-2020 18:31:51.649,0.2370685338973999,10786,68069959,28468,-0.23572170734405518,-0.6661455631256104,0.6666967868804932,68069968
22-Mar-2020 18:31:52.649,0.23704370856285095,10786,68069959,28468,-0.23569369316101074,-0.666154146194458,0.6667066812515259,68069969
22-Mar-2020 18:31:53.649,0.23701736330986023,10786,68069959,28468,-0.23567134141921997,-0.6661585569381714,0.6667195558547974,68069970
22-Mar-2020 18:31:54.649,0.23699155449867249,10786,68069959,28468,-0.23564207553863525,-0.6661720275878906,0.6667256355285645,68069971
22-Mar-2020 18:31:55.649,0.23697224259376526,10786,68069959,28468,-0.23561787605285645,-0.6661816835403442,0.6667314767837524,68069972
22-Mar-2020 18:31:56.649,0.23694437742233276,10786,68069959,28468,-0.23559251427650452,-0.6661853790283203,0.6667466163635254,68069973
22-Mar-2020 18:31:57.649,0.2369188368320465,10786,68069959,28468,-0.23557129502296448,-0.6661925315856934,0.6667560338973999,68069974
22-Mar-2020 18:31:58.649,0.23689746856689453,10786,68069959,28468,-0.23554617166519165,-0.6662076711654663,0.666757345199585,68069975
22-Mar-2020 18:31:59.649,0.23687168955802917,10786,68069959,28468,-0.23552554845809937,-0.6662149429321289,0.6667664051055908,68069976
22-Mar-2020 18:32:00.649,0.23684653639793396,10786,68069959,28468,-0.2355060577392578,-0.6662176847457886,0.666779637336731,68069977
22-Mar-2020 18:32:01.649,0.2368277609348297,10786,68069959,28468,-0.23547494411468506,-0.6662286520004272,0.6667864322662354,68069978
22-Mar-2020 18:32:02.649,0.2368030548095703,10786,68069959,28468,-0.23545044660568237,-0.666242241859436,0.6667903661727905,68069979
22-Mar-2020 18:32:03.649,0.236774742603302,10786,68069959,28468,-0.2354278862476349,-0.6662468910217285,0.6668034791946411,68069980
22-Mar-2020 18:32:04.649,0.23675000667572021,10786,68069959,28468,-0.23540085554122925,-0.666252613067627,0.6668163537979126,68069981
22-Mar-2020 18:32:05.649,0.23673099279403687,10786,68069959,28468,-0.23537248373031616,-0.6662650108337402,0.6668205261230469,68069982
22-Mar-2020 18:32:06.649,0.23670074343681335,10786,68069959,28468,-0.23535114526748657,-0.6662760972976685,0.666827917098999,68069983
22-Mar-2020 18:32:07.649,0.23667290806770325,10786,68069959,28468,-0.23533180356025696,-0.6662808656692505,0.666839599609375,68069984
22-Mar-2020 18:32:08.649,0.23665544390678406,10786,68069959,28468,-0.2353021204471588,-0.6662895679473877,0.6668477058410645,68069985
22-Mar-2020 18:32:09.649,0.23663264513015747,10786,68069959,28468,-0.23527637124061584,-0.6663001775741577,0.6668542623519897,68069986
22-Mar-2020 18:32:10.649,0.23660212755203247,10786,68069959,28468,-0.2352583110332489,-0.6663060188293457,0.666865348815918,68069987
22-Mar-2020 18:32:11.649,0.23658058047294617,10786,68069959,28468,-0.23523196578025818,-0.6663156747817993,0.6668727397918701,68069988
22-Mar-2020 18:32:12.649,0.2365627884864807,10786,68069959,28468,-0.23520156741142273,-0.6663271188735962,0.6668785810470581,68069989
22-Mar-2020 18:32:13.649,0.2365320920944214,10786,68069991,28488,-0.2351812720298767,-0.6663341522216797,0.6668894290924072,68069990
22-Mar-2020 18:32:14.649,0.23650363087654114,10786,68069991,28488,-0.2351633608341217,-0.6663410663604736,0.6668988466262817,68069991
22-Mar-2020 18:32:15.649,0.2364843487739563,10786,68069991,28488,-0.23513266444206238,-0.6663521528244019,0.6669055223464966,68069992
22-Mar-2020 18:32:16.649,0.23646005988121033,10786,68069991,28488,-0.2351061999797821,-0.6663566827774048,0.6669191122055054,68069993
22-Mar-2020 18:32:17.649,0.23643264174461365,10786,68069991,28488,-0.23508784174919128,-0.6663651466369629,0.6669269800186157,68069994
22-Mar-2020 18:32:18.649,0.2364112138748169,10786,68069991,28488,-0.23506233096122742,-0.6663763523101807,0.6669321060180664,68069995
22-Mar-2020 18:32:19.649,0.2363884150981903,10818,68069991,28488,-0.23503035306930542,-0.6663860082626343,0.6669418811798096,68069996
22-Mar-2020 18:32:20.649,0.23635989427566528,10818,68069991,28488,-0.23500868678092957,-0.6663904190063477,0.6669552326202393,68069997
22-Mar-2020 18:32:21.649,0.23633575439453125,10818,68069991,28488,-0.2349872589111328,-0.6664009094238281,0.6669607162475586,68069998
22-Mar-2020 18:32:22.649,0.23631411790847778,10818,68069991,28488,-0.2349613606929779,-0.6664155721664429,0.6669631004333496,68069999
22-Mar-2020 18:32:23.649,0.2362888753414154,10818,68069991,28488,-0.2349385917186737,-0.6664186716079712,0.666976809501648,68070000
22-Mar-2020 18:32:24.649,0.2362622320652008,10818,68069991,28488,-0.2349163293838501,-0.6664239168167114,0.666988730430603,68070001
22-Mar-2020 18:32:25.649,0.23624280095100403,10818,68069991,28488,-0.2348882555961609,-0.6664395332336426,0.6669899225234985,68070002
22-Mar-2020 18:32:26.649,0.23621970415115356,10818,68069991,28488,-0.2348630130290985,-0.6664477586746216,0.6669988632202148,68070003
22-Mar-2020 18:32:27.649,0.2361907958984375,10818,68069991,28488,-0.23484227061271667,-0.6664475202560425,0.6670166254043579,68070004
22-Mar-2020 18:32:28.649,0.23616930842399597,10818,68069991,28488,-0.23481351137161255,-0.666458010673523,0.6670238971710205,68070005
22-Mar-2020 18:32:29.649,0.23614737391471863,10818,68069991,28488,-0.23478758335113525,-0.666474461555481,0.6670243740081787,68070006
22-Mar-2020 18:32:30.649,0.23612064123153687,10818,68069991,28488,-0.2347722351551056,-0.6664782762527466,0.6670353412628174,68070007
22-Mar-2020 18:32:31.649,0.23609605431556702,10818,68069991,28488,-0.2347469925880432,-0.6664824485778809,0.6670486927032471,68070008
22-Mar-2020 18:32:32.649,0.23608145117759705,10818,68069991,28488,-0.2347167730331421,-0.6664961576461792,0.6670509576797485,68070009
22-Mar-2020 18:32:33.649,0.23605197668075562,10818,68069991,28488,-0.23469334840774536,-0.6665071249008179,0.6670587062835693,68070010
22-Mar-2020 18:32:34.649,0.23602300882339478,10818,68069991,28488,-0.23467379808425903,-0.6665084362030029,0.6670745611190796,68070011
22-Mar-2020 18:32:35.649,0.2360011637210846,10818,68069991,28488,-0.23463940620422363,-0.6665208339691162,0.6670819520950317,68070012
22-Mar-2020 18:32:36.649,0.23598316311836243,10818,68069991,28488,-0.23461514711380005,-0.6665325164794922,0.6670852899551392,68070013
22-Mar-2020 18:32:37.649,0.23595082759857178,10818,68069991,28488,-0.23460111021995544,-0.666536808013916,0.6670974493026733,68070014
22-Mar-2020 18:32:38.649,0.2359277904033661,10818,68069991,28488,-0.23457631468772888,-0.6665451526641846,0.6671057939529419,68070015
22-Mar-2020 18:32:39.649,0.2359078824520111,10818,68069991,28488,-0.2345433533191681,-0.6665583848953247,0.6671112775802612,68070016
22-Mar-2020 18:32:40.649,0.23588073253631592,10818,68069991,28488,-0.23452416062355042,-0.6665645837783813,0.6671212911605835,68070017
22-Mar-2020 18:32:41.649,0.23585021495819092,10818,68069991,28488,-0.2345019280910492,-0.6665734052658081,0.6671310663223267,68070018
22-Mar-2020 18:32:42.649,0.23583254218101501,10818,68069991,28488,-0.23447129130363464,-0.6665847301483154,0.6671369075775146,68070019
22-Mar-2020 18:32:43.649,0.23580965399742126,10818,68069991,28488,-0.23444470763206482,-0.6665889024734497,0.6671502590179443,68070020
22-Mar-2020 18:32:44.649,0.23577961325645447,10818,68069991,28488,-0.2344258725643158,-0.6665952205657959,0.6671611070632935,68070021
22-Mar-2020 18:32:45.649,0.23575520515441895,10818,68070023,28481,-0.23440125584602356,-0.6666091680526733,0.6671642065048218,68070022
22-Mar-2020 18:32:46.649,0.2357357144355774,10818,68070023,28481,-0.23437467217445374,-0.6666187047958374,0.6671708822250366,68070023
22-Mar-2020 18:32:47.649,0.23570704460144043,10818,68070023,28481,-0.23435509204864502,-0.6666198968887329,0.6671867370605469,68070024
22-Mar-2020 18:32:48.649,0.23568299412727356,10818,68070023,28481,-0.2343325912952423,-0.6666324138641357,0.6671905517578125,68070025
22-Mar-2020 18:32:49.649,0.23566481471061707,10818,68070023,28481,-0.2343033254146576,-0.6666463613510132,0.6671936511993408,68070026
22-Mar-2020 18:32:50.649,0.2356378734111786,10818,68070023,28481,-0.23428013920783997,-0.6666480302810669,0.6672096252441406,68070027
22-Mar-2020 18:32:51.649,0.23561155796051025,10850,68070023,28481,-0.2342553734779358,-0.6666524410247803,0.6672230958938599,68070028
22-Mar-2020 18:32:52.649,0.23559165000915527,10850,68070023,28481,-0.23422572016716003,-0.6666717529296875,0.6672210693359375,68070029
22-Mar-2020 18:32:53.649,0.23556306958198547,10850,68070023,28481,-0.2342011034488678,-0.666682243347168,0.667229413986206,68070030
22-Mar-2020 18:32:54.649,0.2355370819568634,10850,68070023,28481,-0.23418325185775757,-0.6666797399520874,0.6672472953796387,68070031
22-Mar-2020 18:32:55.649,0.23551839590072632,10850,68070023,28481,-0.234158456325531,-0.6666913032531738,0.6672509908676147,68070032
22-Mar-2020 18:32:56.649,0.23549744486808777,10850,68070023,28481,-0.2341303825378418,-0.6667057275772095,0.6672539710998535,68070033
22-Mar-2020 18:32:57.649,0.23546534776687622,10850,68070023,28481,-0.23411434888839722,-0.6667079925537109,0.6672686338424683,68070034
22-Mar-2020 18:32:58.649,0.23543983697891235,10850,68070023,28481,-0.23408609628677368,-0.6667125225067139,0.6672829389572144,68070035
22-Mar-2020 18:32:59.649,0.23542657494544983,10850,68070023,28481,-0.23405691981315613,-0.6667264699935913,0.6672840118408203,68070036
22-Mar-2020 18:33:00.649,0.23539549112319946,10850,68070023,28481,-0.2340344488620758,-0.6667373180389404,0.6672919988632202,68070037
22-Mar-2020 18:33:01.649,0.23536881804466248,10850,68070023,28481,-0.23401957750320435,-0.6667391061782837,0.6673049926757812,68070038
22-Mar-2020 18:33:02.649,0.23534908890724182,10850,68070023,28481,-0.23398518562316895,-0.6667534112930298,0.6673097610473633,68070039
22-Mar-2020 18:33:03.649,0.23532456159591675,10850,68070023,28481,-0.23395884037017822,-0.666763424873352,0.6673171520233154,68070040
22-Mar-2020 18:33:04.649,0.23529186844825745,10850,68070023,28481,-0.23394623398780823,-0.6667690277099609,0.6673277616500854,68070041
22-Mar-2020 18:33:05.649,0.2352711260318756,10850,68070023,28481,-0.23391801118850708,-0.6667784452438354,0.6673355102539062,68070042
22-Mar-2020 18:33:06.649,0.23525655269622803,10850,68070023,28481,-0.23388773202896118,-0.6667850017547607,0.6673449277877808,68070043
22-Mar-2020 18:33:07.649,0.23522508144378662,10850,68070023,28481,-0.23386645317077637,-0.6667919158935547,0.6673562526702881,68070044
22-Mar-2020 18:33:08.649,0.23519542813301086,10850,68070023,28481,-0.23384326696395874,-0.6668055057525635,0.6673614978790283,68070045
22-Mar-2020 18:33:09.649,0.2351786494255066,10850,68070023,28481,-0.2338157594203949,-0.6668165922164917,0.6673659086227417,68070046
22-Mar-2020 18:33:10.649,0.2351524531841278,10850,68070023,28481,-0.23379480838775635,-0.6668193340301514,0.66737961769104,68070047
22-Mar-2020 18:33:11.649,0.23512780666351318,10850,68070023,28481,-0.23377150297164917,-0.6668274402618408,0.6673883199691772,68070048
22-Mar-2020 18:33:12.649,0.23510324954986572,10850,68070023,28481,-0.23374757170677185,-0.6668426990509033,0.6673902273178101,68070049
22-Mar-2020 18:33:13.649,0.2350756824016571,10850,68070023,28481,-0.23371970653533936,-0.666850209236145,0.6674022674560547,68070050
22-Mar-2020 18:33:14.649,0.23505020141601562,10850,68070023,28481,-0.2336972951889038,-0.6668508052825928,0.6674185991287231,68070051
22-Mar-2020 18:33:15.649,0.23502790927886963,10850,68070023,28481,-0.23366984724998474,-0.6668641567230225,0.6674224138259888,68070052
22-Mar-2020 18:33:16.649,0.23500794172286987,10850,68070023,28481,-0.23364567756652832,-0.6668781042098999,0.6674240827560425,68070053
22-Mar-2020 18:33:17.649,0.2349778413772583,10850,68070055,28481,-0.23362624645233154,-0.6668797731399536,0.6674399375915527,68070054
22-Mar-2020 18:33:18.649,0.23495739698410034,10850,68070055,28481,-0.23360338807106018,-0.6668844223022461,0.6674503087997437,68070055
22-Mar-2020 18:33:19.649,0.234935462474823,10850,68070055,28481,-0.23357254266738892,-0.666904091835022,0.6674492359161377,68070056
22-Mar-2020 18:33:20.649,0.2349051535129547,10850,68070055,28481,-0.23355132341384888,-0.6669108867645264,0.667460560798645,68070057
22-Mar-2020 18:33:21.649,0.23487922549247742,10850,68070055,28481,-0.23353129625320435,-0.6669116020202637,0.6674759387969971,68070058
22-Mar-2020 18:33:22.649,0.2348642349243164,10850,68070055,28481,-0.2334977090358734,-0.6669236421585083,0.6674810647964478,68070059
22-Mar-2020 18:33:23.649,0.2348383367061615,10882,68070055,28481,-0.2334747016429901,-0.6669374704360962,0.6674845218658447,68070060
22-Mar-2020 18:33:24.649,0.23480510711669922,10882,68070055,28481,-0.23345813155174255,-0.6669410467147827,0.6674984693527222,68070061
22-Mar-2020 18:33:25.649,0.23478421568870544,10882,68070055,28481,-0.23343077301979065,-0.6669472455978394,0.6675088405609131,68070062
22-Mar-2020 18:33:26.649,0.234763503074646,10882,68070055,28481,-0.2334003746509552,-0.6669609546661377,0.6675131320953369,68070063
22-Mar-2020 18:33:27.649,0.23473116755485535,10882,68070055,28481,-0.2333844006061554,-0.666968584060669,0.667522668838501,68070064
22-Mar-2020 18:33:28.649,0.2347046434879303,10882,68070055,28481,-0.23336485028266907,-0.6669750213623047,0.667532205581665,68070065
22-Mar-2020 18:33:29.649,0.2346845269203186,10882,68070055,28481,-0.23332682251930237,-0.6669884920120239,0.667539119720459,68070066
22-Mar-2020 18:33:30.649,0.23466083407402039,10882,68070055,28481,-0.23330461978912354,-0.6669934988021851,0.6675503253936768,68070067
22-Mar-2020 18:33:31.649,0.2346312701702118,10882,68070055,28481,-0.2332846224308014,-0.66700279712677,0.6675583124160767,68070068
22-Mar-2020 18:33:32.649,0.23461267352104187,10882,68070055,28481,-0.23325562477111816,-0.6670149564743042,0.6675629615783691,68070069
22-Mar-2020 18:33:33.649,0.23459506034851074,10882,68070055,28481,-0.23323029279708862,-0.6670193672180176,0.6675734519958496,68070070
22-Mar-2020 18:33:34.649,0.2345627248287201,10882,68070055,28481,-0.23320817947387695,-0.667025089263916,0.6675869226455688,68070071
22-Mar-2020 18:33:35.649,0.23453843593597412,10882,68070055,28481,-0.23318740725517273,-0.6670377254486084,0.6675900220870972,68070072
22-Mar-2020 18:33:36.649,0.23451590538024902,10882,68070055,28481,-0.23316016793251038,-0.6670513153076172,0.6675939559936523,68070073
22-Mar-2020 18:33:37.649,0.23449212312698364,10882,68070055,28481,-0.23314297199249268,-0.6670515537261963,0.6676080226898193,68070074
22-Mar-2020 18:33:38.649,0.23446711897850037,10882,68070055,28481,-0.23311737179756165,-0.6670609712600708,0.6676162481307983,68070075
22-Mar-2020 18:33:39.649,0.23444640636444092,10882,68070055,28481,-0.23309078812599182,-0.6670771837234497,0.6676167249679565,68070076
22-Mar-2020 18:33:40.649,0.23442170023918152,10882,68070055,28481,-0.23306933045387268,-0.6670796871185303,0.6676301956176758,68070077
22-Mar-2020 18:33:41.649,0.23439103364944458,10882,68070055,28481,-0.23304232954978943,-0.6670830249786377,0.667647123336792,68070078
22-Mar-2020 18:33:42.649,0.2343713641166687,10882,68070055,28481,-0.23301222920417786,-0.6671000719070435,0.6676476001739502,68070079
22-Mar-2020 18:33:43.649,0.234347403049469,10882,68070055,28481,-0.23299157619476318,-0.667109489440918,0.6676540374755859,68070080
22-Mar-2020 18:33:44.649,0.23431578278541565,10882,68070055,28481,-0.2329699993133545,-0.6671100854873657,0.667671799659729,68070081
22-Mar-2020 18:33:45.649,0.23429587483406067,10882,68070055,28481,-0.2329406440258026,-0.6671210527420044,0.6676782369613647,68070082
22-Mar-2020 18:33:46.649,0.23427298665046692,10882,68070055,28481,-0.23291537165641785,-0.6671364307403564,0.6676795482635498,68070083
22-Mar-2020 18:33:47.649,0.23424431681632996,10882,68070055,28481,-0.2328987717628479,-0.6671414375305176,0.667690634727478,68070084
22-Mar-2020 18:33:48.649,0.23422148823738098,10882,68070055,28481,-0.23287522792816162,-0.6671462059020996,0.6677020788192749,68070085
22-Mar-2020 18:33:49.649,0.2342047393321991,10882,68070087,28481,-0.23284384608268738,-0.6671583652496338,0.6677063703536987,68070086
22-Mar-2020 18:33:50.649,0.23418012261390686,10882,68070087,28481,-0.23282396793365479,-0.6671664714813232,0.6677138805389404,68070087
22-Mar-2020 18:33:51.649,0.23414811491966248,10882,68070087,28481,-0.23280557990074158,-0.6671735048294067,0.667724609375,68070088
22-Mar-2020 18:33:52.649,0.23412740230560303,10882,68070087,28481,-0.2327689528465271,-0.6671831607818604,0.6677349805831909,68070089
22-Mar-2020 18:33:53.649,0.23410221934318542,10882,68070087,28481,-0.23273974657058716,-0.6671935319900513,0.6677433252334595,68070090
22-Mar-2020 18:33:54.649,0.23407268524169922,10882,68070087,28481,-0.2327256202697754,-0.6671996116638184,0.6677528619766235,68070091
22-Mar-2020 18:33:55.649,0.23405009508132935,10914,68070087,28481,-0.23269906640052795,-0.6672122478485107,0.6677572727203369,68070092
22-Mar-2020 18:33:56.649,0.2340300977230072,10914,68070087,28481,-0.2326720952987671,-0.6672176122665405,0.6677683591842651,68070093
22-Mar-2020 18:33:57.649,0.23400554060935974,10914,68070087,28481,-0.2326515018939972,-0.6672235727310181,0.6677782535552979,68070094
22-Mar-2020 18:33:58.649,0.23397749662399292,10914,68070087,28481,-0.23263123631477356,-0.6672341823577881,0.667784571647644,68070095
22-Mar-2020 18:33:59.649,0.23395425081253052,10914,68070087,28481,-0.232603520154953,-0.6672470569610596,0.6677893400192261,68070096
22-Mar-2020 18:34:00.649,0.23393064737319946,10914,68070087,28481,-0.2325776219367981,-0.6672502756118774,0.6678036451339722,68070097
22-Mar-2020 18:34:01.649,0.23390641808509827,10914,68070087,28481,-0.23255690932273865,-0.6672557592391968,0.6678138971328735,68070098
22-Mar-2020 18:34:02.649,0.23388108611106873,10914,68070087,28481,-0.23253247141838074,-0.6672729253768921,0.6678142547607422,68070099
22-Mar-2020 18:34:03.649,0.23385807871818542,10914,68070087,28481,-0.2325061559677124,-0.6672811508178711,0.667823314666748,68070100
22-Mar-2020 18:34:04.649,0.23383286595344543,10914,68070087,28481,-0.23248526453971863,-0.667280912399292,0.6678391695022583,68070101
22-Mar-2020 18:34:05.649,0.23381200432777405,10914,68070087,28481,-0.23245787620544434,-0.6672922372817993,0.6678446531295776,68070102
22-Mar-2020 18:34:06.649,0.23378607630729675,10914,68070087,28481,-0.2324332594871521,-0.6673076152801514,0.6678471565246582,68070103
22-Mar-2020 18:34:07.649,0.23375871777534485,10914,68070087,28481,-0.23241382837295532,-0.6673082113265991,0.6678627729415894,68070104
22-Mar-2020 18:34:08.649,0.23373278975486755,10914,68070087,28481,-0.23238340020179749,-0.6673154830932617,0.6678752899169922,68070105
22-Mar-2020 18:34:09.649,0.23371204733848572,10914,68070087,28481,-0.23235997557640076,-0.6673303842544556,0.6678755283355713,68070106
22-Mar-2020 18:34:10.649,0.23368200659751892,10914,68070087,28481,-0.23233798146247864,-0.6673418283462524,0.6678825616836548,68070107
22-Mar-2020 18:34:11.649,0.23365750908851624,10914,68070087,28481,-0.23231789469718933,-0.6673424243927002,0.6678974628448486,68070108
22-Mar-2020 18:34:12.649,0.23364049196243286,10914,68070087,28481,-0.23228716850280762,-0.6673508882522583,0.6679056882858276,68070109
22-Mar-2020 18:34:13.649,0.23361587524414062,10914,68070087,28481,-0.23226457834243774,-0.6673641204833984,0.6679091453552246,68070110
22-Mar-2020 18:34:14.649,0.23358583450317383,10914,68070087,28481,-0.23224195837974548,-0.6673728227615356,0.6679186820983887,68070111
22-Mar-2020 18:34:15.649,0.2335646152496338,10914,68070087,28481,-0.23221561312675476,-0.6673762798309326,0.6679319143295288,68070112
22-Mar-2020 18:34:16.649,0.23354414105415344,10914,68070087,28481,-0.23218506574630737,-0.6673860549926758,0.6679394245147705,68070113
22-Mar-2020 18:34:17.649,0.23351678252220154,10914,68070087,28481,-0.23216503858566284,-0.6673976182937622,0.6679446697235107,68070114
22-Mar-2020 18:34:18.649,0.23348599672317505,10914,68070087,28481,-0.23214274644851685,-0.667406439781189,0.6679544448852539,68070115
22-Mar-2020 18:34:19.649,0.2334679365158081,10914,68070087,28481,-0.23211464285850525,-0.6674153804779053,0.667961597442627,68070116
22-Mar-2020 18:34:20.649,0.23344630002975464,10914,68070087,28481,-0.23209229111671448,-0.667420506477356,0.6679717302322388,68070117
22-Mar-2020 18:34:21.649,0.23341605067253113,10914,68070119,28488,-0.23207274079322815,-0.6674315929412842,0.6679781675338745,68070118
22-Mar-2020 18:34:22.649,0.23339220881462097,10914,68070119,28488,-0.2320500612258911,-0.6674402952194214,0.6679855585098267,68070119
22-Mar-2020 18:34:23.649,0.2333710491657257,10914,68070119,28488,-0.23201915621757507,-0.667447566986084,0.6679965257644653,68070120
22-Mar-2020 18:34:24.649,0.23334085941314697,10914,68070119,28488,-0.23199602961540222,-0.6674537658691406,0.6680086851119995,68070121
22-Mar-2020 18:34:25.649,0.23331686854362488,10914,68070119,28488,-0.23197543621063232,-0.667465090751648,0.6680129766464233,68070122
22-Mar-2020 18:34:26.649,0.23329347372055054,10914,68070119,28488,-0.23194870352745056,-0.6674782037734985,0.6680172681808472,68070123
22-Mar-2020 18:34:27.649,0.23326921463012695,10946,68070119,28488,-0.23192352056503296,-0.6674786806106567,0.6680339574813843,68070124
22-Mar-2020 18:34:28.649,0.23324358463287354,10946,68070119,28488,-0.231897234916687,-0.6674869060516357,0.668043851852417,68070125
22-Mar-2020 18:34:29.649,0.2332218885421753,10946,68070119,28488,-0.23187315464019775,-0.6675019264221191,0.668044924736023,68070126
22-Mar-2020 18:34:30.649,0.23319879174232483,10946,68070119,28488,-0.23184964060783386,-0.6675087213516235,0.6680542230606079,68070127
22-Mar-2020 18:34:31.649,0.2331710159778595,10946,68070119,28488,-0.2318274974822998,-0.6675103902816772,0.6680700778961182,68070128
22-Mar-2020 18:34:32.649,0.2331501841545105,10946,68070119,28488,-0.23180308938026428,-0.6675211191177368,0.6680750846862793,68070129
22-Mar-2020 18:34:33.649,0.23312506079673767,10946,68070119,28488,-0.23177888989448547,-0.6675375699996948,0.6680759191513062,68070130
22-Mar-2020 18:34:34.649,0.233097106218338,10946,68070119,28488,-0.23175913095474243,-0.6675418615341187,0.6680881977081299,68070131
22-Mar-2020 18:34:35.649,0.2330750823020935,10946,68070119,28488,-0.23173591494560242,-0.6675442457199097,0.6681013107299805,68070132
22-Mar-2020 18:34:36.649,0.23305612802505493,10946,68070119,28488,-0.23170658946037292,-0.6675598621368408,0.6681026220321655,68070133
22-Mar-2020 18:34:37.649,0.23302826285362244,10946,68070119,28488,-0.23168283700942993,-0.6675715446472168,0.6681090593338013,68070134
22-Mar-2020 18:34:38.649,0.23300328850746155,10946,68070119,28488,-0.23166081309318542,-0.6675711870193481,0.6681256294250488,68070135
22-Mar-2020 18:34:39.649,0.2329813539981842,10946,68070119,28488,-0.23162537813186646,-0.6675822734832764,0.6681345701217651,68070136
22-Mar-2020 18:34:40.649,0.2329571545124054,10946,68070119,28488,-0.2316005825996399,-0.6675940752029419,0.6681398153305054,68070137
22-Mar-2020 18:34:41.649,0.23292776942253113,10946,68070119,28488,-0.23158979415893555,-0.6676002740859985,0.6681476831436157,68070138
22-Mar-2020 18:34:42.649,0.23290228843688965,10946,68070119,28488,-0.23155900835990906,-0.6676093339920044,0.6681580543518066,68070139
22-Mar-2020 18:34:43.649,0.2328835129737854,10946,68070119,28488,-0.2315303087234497,-0.6676182746887207,0.6681655645370483,68070140
22-Mar-2020 18:34:44.649,0.23285603523254395,10946,68070119,28488,-0.23151317238807678,-0.6676263809204102,0.66817307472229,68070141
22-Mar-2020 18:34:45.649,0.23282688856124878,10946,68070119,28488,-0.2314884066581726,-0.6676367521286011,0.6681816577911377,68070142
22-Mar-2020 18:34:46.649,0.23280870914459229,10946,68070119,28488,-0.2314608097076416,-0.6676440238952637,0.6681901216506958,68070143
22-Mar-2020 18:34:47.649,0.23278546333312988,10946,68070119,28488,-0.23143678903579712,-0.6676492691040039,0.6682009696960449,68070144
22-Mar-2020 18:34:48.649,0.23275527358055115,10946,68070119,28488,-0.2314181625843048,-0.6676598787307739,0.6682077646255493,68070145
22-Mar-2020 18:34:49.649,0.23273444175720215,10946,68070119,28488,-0.23139265179634094,-0.6676729917526245,0.6682103872299194,68070146
22-Mar-2020 18:34:50.649,0.23271185159683228,10946,68070119,28488,-0.2313666045665741,-0.6676778793334961,0.6682224273681641,68070147
22-Mar-2020 18:34:51.649,0.23268470168113708,10946,68070119,28488,-0.23134124279022217,-0.6676802635192871,0.6682381629943848,68070148
22-Mar-2020 18:34:52.649,0.23266029357910156,10946,68070119,28488,-0.23131585121154785,-0.6676936149597168,0.668242335319519,68070149
22-Mar-2020 18:34:53.649,0.2326381504535675,10946,68070151,28468,-0.231289803981781,-0.667705774307251,0.6682469844818115,68070150
22-Mar-2020 18:34:54.649,0.2326139509677887,10946,68070151,28468,-0.2312692105770111,-0.6677058935165405,0.668262243270874,68070151
22-Mar-2020 18:34:55.649,0.23258858919143677,10946,68070151,28468,-0.23124432563781738,-0.6677147150039673,0.6682708263397217,68070152
22-Mar-2020 18:34:56.649,0.23256522417068481,10946,68070151,28468,-0.2312164008617401,-0.6677320003509521,0.6682713031768799,68070153
22-Mar-2020 18:34:57.649,0.23253852128982544,10946,68070151,28468,-0.2311989963054657,-0.6677395105361938,0.6682792901992798,68070154
22-Mar-2020 18:34:58.649,0.2325136661529541,10946,68070151,28468,-0.23117560148239136,-0.6677404642105103,0.66829514503479,68070155
22-Mar-2020 18:34:59.649,0.2324923574924469,10978,68070151,28468,-0.23114505410194397,-0.6677544116973877,0.6682993173599243,68070156
22-Mar-2020 18:35:00.649,0.2324700951576233,10978,68070151,28468,-0.23112276196479797,-0.6677652597427368,0.6683037281036377,68070157
22-Mar-2020 18:35:01.649,0.23243921995162964,10978,68070151,28468,-0.2311011552810669,-0.6677683591842651,0.6683188676834106,68070158
22-Mar-2020 18:35:02.649,0.23241707682609558,10978,68070151,28468,-0.23106881976127625,-0.6677745580673218,0.668331503868103,68070159
22-Mar-2020 18:35:03.649,0.23239842057228088,10978,68070151,28468,-0.23104116320610046,-0.6677869558334351,0.6683354377746582,68070160
22-Mar-2020 18:35:04.649,0.23236513137817383,10978,68070151,28468,-0.2310226559638977,-0.6677976846694946,0.6683427095413208,68070161
22-Mar-2020 18:35:05.649,0.23233848810195923,10978,68070151,28468,-0.23100006580352783,-0.6678041219711304,0.6683529615402222,68070162
22-Mar-2020 18:35:06.649,0.23232179880142212,10978,68070151,28468,-0.230972558259964,-0.6678117513656616,0.668360710144043,68070163
22-Mar-2020 18:35:07.649,0.2322978973388672,10978,68070151,28468,-0.23095300793647766,-0.6678191423416138,0.6683684587478638,68070164
22-Mar-2020 18:35:08.649,0.23227110505104065,10978,68070151,28468,-0.23093539476394653,-0.6678285598754883,0.6683745384216309,68070165
22-Mar-2020 18:35:09.649,0.2322482168674469,10978,68070151,28468,-0.2309037744998932,-0.6678385734558105,0.6683832406997681,68070166
22-Mar-2020 18:35:10.649,0.23222863674163818,10978,68070151,28468,-0.23087790608406067,-0.6678441762924194,0.6683934926986694,68070167
22-Mar-2020 18:35:11.649,0.23219963908195496,10978,68070151,28468,-0.23085397481918335,-0.6678522825241089,0.6684038639068604,68070168
22-Mar-2020 18:35:12.649,0.23217466473579407,10978,68070151,28468,-0.23083117604255676,-0.6678645610809326,0.6684079170227051,68070169
22-Mar-2020 18:35:13.649,0.23215147852897644,10978,68070151,28468,-0.23080366849899292,-0.6678751707077026,0.6684150695800781,68070170
22-Mar-2020 18:35:14.649,0.23212546110153198,10978,68070151,28468,-0.23078075051307678,-0.6678779125213623,0.6684291362762451,68070171
22-Mar-2020 18:35:15.649,0.23209962248802185,10978,68070151,28468,-0.2307579517364502,-0.6678885221481323,0.6684355735778809,68070172
22-Mar-2020 18:35:16.649,0.23207604885101318,10978,68070151,28468,-0.23073619604110718,-0.667900800704956,0.6684385538101196,68070173
22-Mar-2020 18:35:17.649,0.23205167055130005,10978,68070151,28468,-0.23070845007896423,-0.6679035425186157,0.6684539318084717,68070174
22-Mar-2020 18:35:18.649,0.23202672600746155,10978,68070151,28468,-0.2306806743144989,-0.6679098606109619,0.6684659719467163,68070175
22-Mar-2020 18:35:19.649,0.23200413584709167,10978,68070151,28468,-0.2306559979915619,-0.667923092842102,0.6684691905975342,68070176
22-Mar-2020 18:35:20.649,0.2319808304309845,10978,68070151,28468,-0.23063671588897705,-0.6679332256317139,0.6684737205505371,68070177
22-Mar-2020 18:35:21.649,0.23195362091064453,10978,68070151,28468,-0.23061275482177734,-0.6679359674453735,0.6684889793395996,68070178
22-Mar-2020 18:35:22.649,0.23193150758743286,10978,68070151,28468,-0.2305867075920105,-0.6679444313049316,0.6684969663619995,68070179
22-Mar-2020 18:35:23.649,0.23190993070602417,10978,68070151,28468,-0.23056256771087646,-0.6679574251174927,0.6684998273849487,68070180
22-Mar-2020 18:35:24.649,0.2318798303604126,10978,68070151,28468,-0.23053884506225586,-0.6679682731628418,0.6685075759887695,68070181
22-Mar-2020 18:35:25.649,0.2318567931652069,10978,68070183,28462,-0.23051103949546814,-0.6679693460464478,0.6685241460800171,68070182
22-Mar-2020 18:35:26.649,0.23183777928352356,10978,68070183,28462,-0.23048371076583862,-0.6679797172546387,0.6685298681259155,68070183
22-Mar-2020 18:35:27.649,0.2318103313446045,10978,68070183,28462,-0.2304619550704956,-0.6679927110671997,0.6685339212417603,68070184
22-Mar-2020 18:35:28.649,0.2317819595336914,10978,68070183,28462,-0.23044100403785706,-0.6680002212524414,0.6685434579849243,68070185
22-Mar-2020 18:35:29.649,0.23176148533821106,10978,68070183,28462,-0.23041698336601257,-0.6680034399032593,0.6685553789138794,68070186
22-Mar-2020 18:35:30.649,0.23173832893371582,10978,68070183,28462,-0.2303866744041443,-0.6680145263671875,0.6685631275177002,68070187
22-Mar-2020 18:35:31.649,0.23170840740203857,11010,68070183,28462,-0.23036715388298035,-0.6680245399475098,0.668569803237915,68070188
22-Mar-2020 18:35:32.649,0.23168444633483887,11010,68070183,28462,-0.230343759059906,-0.6680341958999634,0.668576717376709,68070189
22-Mar-2020 18:35:33.649,0.23166397213935852,11010,68070183,28462,-0.23031166195869446,-0.6680396795272827,0.6685893535614014,68070190
22-Mar-2020 18:35:34.649,0.2316407859325409,11010,68070183,28462,-0.23028838634490967,-0.668047308921814,0.6685976982116699,68070191
22-Mar-2020 18:35:35.649,0.23161214590072632,11010,68070183,28462,-0.23026993870735168,-0.6680576801300049,0.668603777885437,68070192
22-Mar-2020 18:35:36.649,0.23159068822860718,11010,68070183,28462,-0.23024806380271912,-0.6680675745010376,0.6686090230941772,68070193
22-Mar-2020 18:35:37.649,0.23156839609146118,11010,68070183,28462,-0.230220764875412,-0.6680716276168823,0.6686218976974487,68070194
22-Mar-2020 18:35:38.649,0.2315431833267212,11010,68070183,28462,-0.23019951581954956,-0.6680809259414673,0.6686285734176636,68070195
22-Mar-2020 18:35:39.649,0.2315157651901245,11010,68070183,28462,-0.23017814755439758,-0.6680929660797119,0.6686335802078247,68070196
22-Mar-2020 18:35:40.649,0.23149415850639343,11010,68070183,28462,-0.23014861345291138,-0.6681002378463745,0.6686439514160156,68070197
22-Mar-2020 18:35:41.649,0.23146817088127136,11010,68070183,28462,-0.23012152314186096,-0.6681046485900879,0.6686577796936035,68070198
22-Mar-2020 18:35:42.649,0.23144248127937317,11010,68070183,28462,-0.23009398579597473,-0.6681166887283325,0.6686643362045288,68070199
22-Mar-2020 18:35:43.649,0.2314186990261078,11010,68070183,28462,-0.23007285594940186,-0.6681286096572876,0.6686675548553467,68070200
22-Mar-2020 18:35:44.649,0.23139429092407227,11010,68070183,28462,-0.2300490140914917,-0.6681340932846069,0.6686787605285645,68070201
22-Mar-2020 18:35:45.649,0.23137205839157104,11010,68070183,28462,-0.23002445697784424,-0.6681374311447144,0.6686915159225464,68070202
22-Mar-2020 18:35:46.649,0.23134583234786987,11010,68070183,28462,-0.2299996316432953,-0.6681511402130127,0.668695330619812,68070203
22-Mar-2020 18:35:47.649,0.23131808638572693,11010,68070183,28462,-0.22997629642486572,-0.6681642532348633,0.668700098991394,68070204
22-Mar-2020 18:35:48.649,0.23129376769065857,11010,68070183,28462,-0.2299540638923645,-0.6681642532348633,0.6687161922454834,68070205
22-Mar-2020 18:35:49.649,0.23127320408821106,11010,68070183,28462,-0.22992539405822754,-0.6681729555130005,0.6687242984771729,68070206
22-Mar-2020 18:35:50.649,0.23125138878822327,11010,68070183,28462,-0.22990185022354126,-0.6681861877441406,0.6687268018722534,68070207
22-Mar-2020 18:35:51.649,0.2312224805355072,11010,68070183,28462,-0.22988063097000122,-0.6681946516036987,0.6687355041503906,68070208
22-Mar-2020 18:35:52.649,0.2312006950378418,11010,68070183,28462,-0.22986063361167908,-0.6681963205337524,0.6687483787536621,68070209
22-Mar-2020 18:35:53.649,0.23118069767951965,11010,68070183,28462,-0.229834645986557,-0.6682064533233643,0.6687541007995605,68070210
22-Mar-2020 18:35:54.649,0.23115184903144836,11010,68070183,28462,-0.2298072874546051,-0.6682224273681641,0.6687575578689575,68070211
22-Mar-2020 18:35:55.649,0.2311248779296875,11010,68070183,28462,-0.2297881543636322,-0.6682264804840088,0.6687694787979126,68070212
22-Mar-2020 18:35:56.649,0.23110154271125793,11010,68070183,28462,-0.22975829243659973,-0.6682319641113281,0.6687822341918945,68070213
22-Mar-2020 18:35:57.649,0.23108026385307312,11010,68070215,28488,-0.22972708940505981,-0.6682420969009399,0.668790340423584,68070214
22-Mar-2020 18:35:58.649,0.23105373978614807,11010,68070215,28488,-0.22970819473266602,-0.6682519912719727,0.6687959432601929,68070215
22-Mar-2020 18:35:59.649,0.23102706670761108,11010,68070215,28488,-0.22968116402626038,-0.6682612895965576,0.6688053607940674,68070216
22-Mar-2020 18:36:00.649,0.2310085892677307,11010,68070215,28488,-0.22965466976165771,-0.6682674884796143,0.6688145399093628,68070217
22-Mar-2020 18:36:01.649,0.2309831976890564,11010,68070215,28488,-0.2296319305896759,-0.6682751178741455,0.6688231229782104,68070218
22-Mar-2020 18:36:02.649,0.23095488548278809,11010,68070215,28488,-0.22961845993995667,-0.6682851314544678,0.6688275337219238,68070219
22-Mar-2020 18:36:03.649,0.23093190789222717,11042,68070215,28488,-0.2295888066291809,-0.6682955026626587,0.6688355207443237,68070220
22-Mar-2020 18:36:04.649,0.23090755939483643,11042,68070215,28488,-0.22955992817878723,-0.6683015823364258,0.668847918510437,68070221
22-Mar-2020 18:36:05.649,0.23088029026985168,11042,68070215,28488,-0.22953841090202332,-0.668309211730957,0.6688569784164429,68070222
22-Mar-2020 18:36:06.649,0.2308574616909027,11042,68070215,28488,-0.2295181155204773,-0.6683212518692017,0.668859601020813,68070223
22-Mar-2020 18:36:07.649,0.2308347225189209,11042,68070215,28488,-0.22949078679084778,-0.6683303117752075,0.668867826461792,68070224
22-Mar-2020 18:36:08.649,0.23081141710281372,11042,68070215,28488,-0.22946378588676453,-0.6683328151702881,0.6688827276229858,68070225
22-Mar-2020 18:36:09.650,0.2307838499546051,11042,68070215,28488,-0.22944065928459167,-0.668342113494873,0.6688909530639648,68070226
22-Mar-2020 18:36:10.650,0.23076078295707703,11042,68070215,28488,-0.22941946983337402,-0.6683554649353027,0.6688928604125977,68070227
22-Mar-2020 18:36:11.650,0.2307353913784027,11042,68070215,28488,-0.22939220070838928,-0.6683608293533325,0.66890549659729,68070228
22-Mar-2020 18:36:12.650,0.23071202635765076,11042,68070215,28488,-0.2293684184551239,-0.6683622598648071,0.6689205169677734,68070229
22-Mar-2020 18:36:13.650,0.230689138174057,11042,68070215,28488,-0.22934210300445557,-0.6683793067932129,0.6689205169677734,68070230
22-Mar-2020 18:36:14.650,0.2306605577468872,11042,68070215,28488,-0.22932031750679016,-0.6683927774429321,0.6689239740371704,68070231
22-Mar-2020 18:36:15.650,0.2306382954120636,11042,68070215,28488,-0.22929751873016357,-0.6683933734893799,0.6689391136169434,68070232
22-Mar-2020 18:36:16.650,0.23061460256576538,11042,68070215,28488,-0.22926858067512512,-0.6683998107910156,0.6689504384994507,68070233
22-Mar-2020 18:36:17.650,0.23059195280075073,11042,68070215,28488,-0.22924301028251648,-0.6684162616729736,0.6689507961273193,68070234
22-Mar-2020 18:36:18.650,0.23056238889694214,11042,68070215,28488,-0.2292252779006958,-0.6684221029281616,0.6689611673355103,68070235
22-Mar-2020 18:36:19.650,0.23053792119026184,11042,68070215,28488,-0.2292005717754364,-0.6684263944625854,0.6689739227294922,68070236
22-Mar-2020 18:36:20.650,0.2305183708667755,11042,68070215,28488,-0.22916832566261292,-0.6684355735778809,0.6689822673797607,68070237
22-Mar-2020 18:36:21.650,0.23049035668373108,11042,68070215,28488,-0.22914689779281616,-0.6684485673904419,0.6689865589141846,68070238
22-Mar-2020 18:36:22.650,0.23046165704727173,11042,68070215,28488,-0.2291291356086731,-0.6684553623199463,0.6689956188201904,68070239
22-Mar-2020 18:36:23.650,0.2304432988166809,11042,68070215,28488,-0.2291012406349182,-0.6684614419937134,0.6690053939819336,68070240
22-Mar-2020 18:36:24.650,0.23042213916778564,11042,68070215,28488,-0.22907406091690063,-0.6684694290161133,0.6690138578414917,68070241
22-Mar-2020 18:36:25.650,0.2303926646709442,11042,68070215,28488,-0.22905567288398743,-0.6684800386428833,0.6690198183059692,68070242
22-Mar-2020 18:36:26.650,0.23036807775497437,11042,68070215,28488,-0.2290327250957489,-0.668488621711731,0.6690274477005005,68070243
22-Mar-2020 18:36:27.650,0.23034459352493286,11042,68070215,28488,-0.2289976179599762,-0.6684987545013428,0.6690375804901123,68070244
22-Mar-2020 18:36:28.650,0.23032128810882568,11042,68070215,28488,-0.2289760708808899,-0.6685032844543457,0.669048547744751,68070245
22-Mar-2020 18:36:29.650,0.23029208183288574,11042,68070247,28488,-0.22895655035972595,-0.6685144901275635,0.6690540313720703,68070246
22-Mar-2020 18:36:30.650,0.23026859760284424,11042,68070247,28488,-0.22892990708351135,-0.6685266494750977,0.6690590381622314,68070247
22-Mar-2020 18:36:31.650,0.2302471399307251,11042,68070247,28488,-0.22890698909759521,-0.6685283184051514,0.6690727472305298,68070248
22-Mar-2020 18:36:32.650,0.2302212417125702,11042,68070247,28488,-0.22888153791427612,-0.6685361862182617,0.6690824031829834,68070249
22-Mar-2020 18:36:33.650,0.23019692301750183,11042,68070247,28488,-0.22885662317276,-0.6685508489608765,0.6690846681594849,68070250
22-Mar-2020 18:36:34.650,0.23017218708992004,11042,68070247,28488,-0.2288302779197693,-0.6685584783554077,0.6690945625305176,68070251
22-Mar-2020 18:36:35.650,0.23014822602272034,11074,68070247,28488,-0.22880616784095764,-0.6685600280761719,0.669109582901001,68070252
22-Mar-2020 18:36:36.650,0.23012229800224304,11074,68070247,28488,-0.22878047823905945,-0.6685718297958374,0.669115424156189,68070253
22-Mar-2020 18:36:37.650,0.23009955883026123,11074,68070247,28488,-0.2287590503692627,-0.6685857772827148,0.6691163778305054,68070254
22-Mar-2020 18:36:38.650,0.23007312417030334,11074,68070247,28488,-0.22873824834823608,-0.6685898303985596,0.6691287755966187,68070255
22-Mar-2020 18:36:39.650,0.2300528883934021,11074,68070247,28488,-0.22871273756027222,-0.6685917377471924,0.6691423654556274,68070256
22-Mar-2020 18:36:40.650,0.2300284504890442,11074,68070247,28488,-0.22868561744689941,-0.6686079502105713,0.6691439151763916,68070257
22-Mar-2020 18:36:41.650,0.23000094294548035,11074,68070247,28488,-0.22866421937942505,-0.6686174869537354,0.6691513061523438,68070258
22-Mar-2020 18:36:42.650,0.22997525334358215,11074,68070247,28488,-0.22864186763763428,-0.6686211824417114,0.6691639423370361,68070259
22-Mar-2020 18:36:43.650,0.22995606064796448,11074,68070247,28488,-0.22861045598983765,-0.668630838394165,0.6691716909408569,68070260
22-Mar-2020 18:36:44.650,0.22992843389511108,11074,68070247,28488,-0.2285863161087036,-0.6686421632766724,0.6691782474517822,68070261
22-Mar-2020 18:36:45.650,0.22989866137504578,11074,68070247,28488,-0.2285713255405426,-0.6686476469039917,0.6691882610321045,68070262
22-Mar-2020 18:36:46.650,0.22987982630729675,11074,68070247,28488,-0.2285444736480713,-0.6686571836471558,0.669194221496582,68070263
22-Mar-2020 18:36:47.650,0.22985991835594177,11074,68070247,28488,-0.22851425409317017,-0.6686649322509766,0.6692037582397461,68070264
22-Mar-2020 18:36:48.650,0.2298298478126526,11074,68070247,28488,-0.2284969985485077,-0.6686687469482422,0.6692156791687012,68070265
22-Mar-2020 18:36:49.650,0.229802668094635,11074,68070247,28488,-0.22847023606300354,-0.6686824560165405,0.6692205667495728,68070266
22-Mar-2020 18:36:50.650,0.22978979349136353,11074,68070247,28488,-0.22844082117080688,-0.6686928272247314,0.669224739074707,68070267
22-Mar-2020 18:36:51.650,0.22975978255271912,11074,68070247,28488,-0.22841742634773254,-0.6686935424804688,0.6692423820495605,68070268
22-Mar-2020 18:36:52.650,0.2297271490097046,11074,68070247,28488,-0.22840014100074768,-0.6686993837356567,0.6692535877227783,68070269
22-Mar-2020 18:36:53.650,0.22970899939537048,11074,68070247,28488,-0.22836583852767944,-0.6687206029891968,0.6692502498626709,68070270
22-Mar-2020 18:36:54.650,0.22968676686286926,11074,68070247,28488,-0.2283412218093872,-0.6687263250350952,0.6692606210708618,68070271
22-Mar-2020 18:36:55.650,0.22965463995933533,11074,68070247,28488,-0.228328138589859,-0.6687226295471191,0.6692796945571899,68070272
22-Mar-2020 18:36:56.650,0.229636549949646,11074,68070247,28488,-0.2283008098602295,-0.6687408685684204,0.6692770719528198,68070273
22-Mar-2020 18:36:57.650,0.22961488366127014,11074,68070247,28488,-0.22826826572418213,-0.668757438659668,0.6692790985107422,68070274
22-Mar-2020 18:36:58.650,0.2295849621295929,11074,68070247,28488,-0.22825074195861816,-0.6687536239624023,0.6692993640899658,68070275
22-Mar-2020 18:36:59.650,0.22956028580665588,11074,68070247,28488,-0.22823011875152588,-0.6687576770782471,0.6693106889724731,68070276
22-Mar-2020 18:37:00.650,0.22954261302947998,11074,68070247,28488,-0.22819823026657104,-0.6687799692153931,0.6693053245544434,68070277
22-Mar-2020 18:37:01.650,0.22951564192771912,11074,68070279,28488,-0.22818347811698914,-0.6687818765640259,0.6693177223205566,68070278
22-Mar-2020 18:37:02.650,0.22948363423347473,11074,68070279,28488,-0.22815924882888794,-0.6687813997268677,0.6693376302719116,68070279
22-Mar-2020 18:37:03.650,0.22946932911872864,11074,68070279,28488,-0.22812408208847046,-0.6687989234924316,0.6693370342254639,68070280
22-Mar-2020 18:37:04.650,0.22944232821464539,11074,68070279,28488,-0.228098064661026,-0.6688119173049927,0.6693416833877563,68070281
22-Mar-2020 18:37:05.650,0.22940844297409058,11074,68070279,28488,-0.22808420658111572,-0.6688121557235718,0.6693577766418457,68070282
22-Mar-2020 18:37:06.650,0.2293902039527893,11074,68070279,28488,-0.22805187106132507,-0.6688205003738403,0.6693668365478516,68070283
22-Mar-2020 18:37:07.650,0.22937187552452087,11106,68070279,28488,-0.22802072763442993,-0.6688351631164551,0.6693692207336426,68070284
22-Mar-2020 18:37:08.650,0.22933745384216309,11106,68070279,28488,-0.22800883650779724,-0.668837308883667,0.6693826913833618,68070285
22-Mar-2020 18:37:09.650,0.2293163239955902,11106,68070279,28488,-0.22798386216163635,-0.6688451766967773,0.6693905591964722,68070286
22-Mar-2020 18:37:10.650,0.22930049896240234,11106,68070279,28488,-0.22795304656028748,-0.6688593626022339,0.6693925857543945,68070287
22-Mar-2020 18:37:11.650,0.22927409410476685,11106,68070279,28488,-0.22793659567832947,-0.6688599586486816,0.669406533241272,68070288
22-Mar-2020 18:37:12.650,0.22924178838729858,11106,68070279,28488,-0.2279171347618103,-0.6688671112060547,0.669417142868042,68070289
22-Mar-2020 18:37:13.650,0.2292272448539734,11106,68070279,28488,-0.22788172960281372,-0.6688864231109619,0.6694149971008301,68070290
22-Mar-2020 18:37:14.650,0.22920313477516174,11106,68070279,28488,-0.2278561294078827,-0.6688878536224365,0.669430136680603,68070291
22-Mar-2020 18:37:15.650,0.22916674613952637,11106,68070279,28488,-0.22783958911895752,-0.6688889265060425,0.6694475412368774,68070292
22-Mar-2020 18:37:16.650,0.22914525866508484,11106,68070279,28488,-0.22780632972717285,-0.6689099073410034,0.6694447994232178,68070293
22-Mar-2020 18:37:17.650,0.22912758588790894,11106,68070279,28488,-0.22778254747390747,-0.6689199209213257,0.6694492101669312,68070294
22-Mar-2020 18:37:18.650,0.229093998670578,11106,68070279,28488,-0.2277655005455017,-0.6689161062240601,0.6694700717926025,68070295
22-Mar-2020 18:37:19.650,0.22907257080078125,11106,68070279,28488,-0.2277379333972931,-0.6689279079437256,0.6694750785827637,68070296
22-Mar-2020 18:37:20.650,0.22905698418617249,11106,68070279,28488,-0.22770854830741882,-0.6689456701278687,0.6694728136062622,68070297
22-Mar-2020 18:37:21.650,0.22902724146842957,11106,68070279,28488,-0.22768837213516235,-0.6689457893371582,0.6694897413253784,68070298
22-Mar-2020 18:37:22.650,0.2290007770061493,11106,68070279,28488,-0.22767162322998047,-0.6689447164535522,0.6695057153701782,68070299
22-Mar-2020 18:37:23.650,0.2289850413799286,11106,68070279,28488,-0.22763928771018982,-0.6689646244049072,0.6695020198822021,68070300
22-Mar-2020 18:37:24.650,0.22895684838294983,11106,68070279,28488,-0.227616548538208,-0.6689753532409668,0.669508695602417,68070301
22-Mar-2020 18:37:25.650,0.22892436385154724,11106,68070279,28488,-0.22760257124900818,-0.6689753532409668,0.6695246696472168,68070302
22-Mar-2020 18:37:26.650,0.22890904545783997,11106,68070279,28488,-0.22756654024124146,-0.6689896583557129,0.6695277690887451,68070303
22-Mar-2020 18:37:27.650,0.22888189554214478,11106,68070279,28488,-0.2275363802909851,-0.6690008640289307,0.6695359945297241,68070304
22-Mar-2020 18:37:28.650,0.22884920239448547,11106,68070279,28488,-0.22751811146736145,-0.6690040826797485,0.6695502996444702,68070305
22-Mar-2020 18:37:29.650,0.22883155941963196,11106,68070279,28488,-0.2274903655052185,-0.6690120697021484,0.6695578098297119,68070306
22-Mar-2020 18:37:30.650,0.2288120985031128,11106,68070279,28488,-0.22745898365974426,-0.6690232753753662,0.669563889503479,68070307
22-Mar-2020 18:37:31.650,0.22878298163414001,11106,68070279,28488,-0.22744402289390564,-0.6690267324447632,0.6695754528045654,68070308
22-Mar-2020 18:37:32.650,0.22875481843948364,11106,68070279,28488,-0.22742483019828796,-0.6690361499786377,0.6695822477340698,68070309
22-Mar-2020 18:37:33.650,0.228741854429245,11106,68070311,28468,-0.22739297151565552,-0.6690480709075928,0.6695855855941772,68070310
22-Mar-2020 18:37:34.650,0.22871080040931702,11106,68070311,28468,-0.22737208008766174,-0.669052243232727,0.669599175453186,68070311
22-Mar-2020 18:37:35.650,0.22868013381958008,11106,68070311,28468,-0.22734948992729187,-0.6690592765808105,0.6696102619171143,68070312
22-Mar-2020 18:37:36.650,0.22866296768188477,11106,68070311,28468,-0.22731998562812805,-0.6690765619277954,0.6696088314056396,68070313
22-Mar-2020 18:37:37.650,0.2286408245563507,11106,68070311,28468,-0.22729209065437317,-0.669082760810852,0.6696195602416992,68070314
22-Mar-2020 18:37:38.650,0.2286090850830078,11106,68070311,28468,-0.22727519273757935,-0.669079065322876,0.6696398258209229,68070315
22-Mar-2020 18:37:39.650,0.22858962416648865,11138,68070311,28468,-0.22725018858909607,-0.6690945625305176,0.6696394681930542,68070316
22-Mar-2020 18:37:40.650,0.2285662293434143,11138,68070311,28468,-0.22721928358078003,-0.6691089868545532,0.6696436405181885,68070317
22-Mar-2020 18:37:41.650,0.22853675484657288,11138,68070311,28468,-0.22720038890838623,-0.6691093444824219,0.6696596145629883,68070318
22-Mar-2020 18:37:42.650,0.22851336002349854,11138,68070311,28468,-0.2271803617477417,-0.6691138744354248,0.6696699857711792,68070319
22-Mar-2020 18:37:43.650,0.228493332862854,11138,68070311,28468,-0.22714853286743164,-0.6691319942474365,0.6696696281433105,68070320
22-Mar-2020 18:37:44.650,0.22846636176109314,11138,68070311,28468,-0.22712543606758118,-0.6691385507583618,0.6696799993515015,68070321
22-Mar-2020 18:37:45.650,0.22843998670578003,11138,68070311,28468,-0.22710543870925903,-0.6691404581069946,0.6696939468383789,68070322
22-Mar-2020 18:37:46.650,0.2284233272075653,11138,68070311,28468,-0.22707492113113403,-0.669151782989502,0.6696982383728027,68070323
22-Mar-2020 18:37:47.650,0.22839823365211487,11138,68070311,28468,-0.22705358266830444,-0.6691612005233765,0.6697046756744385,68070324
22-Mar-2020 18:37:48.650,0.22836634516716003,11138,68070311,28468,-0.22703126072883606,-0.6691670417785645,0.6697173118591309,68070325
22-Mar-2020 18:37:49.650,0.22834470868110657,11138,68070311,28468,-0.22700539231300354,-0.6691747903823853,0.669725775718689,68070326
22-Mar-2020 18:37:50.650,0.22832262516021729,11138,68070311,28468,-0.22697728872299194,-0.6691881418228149,0.6697297096252441,68070327
22-Mar-2020 18:37:51.650,0.22829490900039673,11138,68070311,28468,-0.22695627808570862,-0.6691957712173462,0.6697386503219604,68070328
22-Mar-2020 18:37:52.650,0.22826537489891052,11138,68070311,28468,-0.22692790627479553,-0.6692057847976685,0.6697483062744141,68070329
22-Mar-2020 18:37:53.650,0.22824668884277344,11138,68070311,28468,-0.22689831256866455,-0.6692113876342773,0.6697589159011841,68070330
22-Mar-2020 18:37:54.650,0.22822189331054688,11138,68070311,28468,-0.2268761694431305,-0.6692191362380981,0.6697672605514526,68070331
22-Mar-2020 18:37:55.650,0.22819596529006958,11138,68070311,28468,-0.22685280442237854,-0.669228196144104,0.6697750091552734,68070332
22-Mar-2020 18:37:56.650,0.22817090153694153,11138,68070311,28468,-0.22682714462280273,-0.6692372560501099,0.6697831153869629,68070333
22-Mar-2020 18:37:57.650,0.2281513512134552,11138,68070311,28468,-0.2268064022064209,-0.6692421436309814,0.6697920560836792,68070334
22-Mar-2020 18:37:58.650,0.22812697291374207,11138,68070311,28468,-0.22678640484809875,-0.669249415397644,0.6697999238967896,68070335
22-Mar-2020 18:37:59.650,0.2281031608581543,11138,68070311,28468,-0.22676074504852295,-0.669264554977417,0.6698014736175537,68070336
22-Mar-2020 18:38:00.650,0.2280779480934143,11138,68070311,28468,-0.22673603892326355,-0.6692696809768677,0.6698132753372192,68070337
22-Mar-2020 18:38:01.650,0.22805491089820862,11138,68070311,28468,-0.22670906782150269,-0.669273853302002,0.6698260307312012,68070338
22-Mar-2020 18:38:02.650,0.22802990674972534,11138,68070311,28468,-0.2266809642314911,-0.6692856550216675,0.6698324680328369,68070339
22-Mar-2020 18:38:03.650,0.22800680994987488,11138,68070311,28468,-0.2266620397567749,-0.6692962646484375,0.6698356866836548,68070340
22-Mar-2020 18:38:04.650,0.22798001766204834,11138,68070311,28468,-0.22663617134094238,-0.6693027019500732,0.6698472499847412,68070341
22-Mar-2020 18:38:05.650,0.2279544472694397,11138,68070343,28468,-0.22660845518112183,-0.6693089008331299,0.6698591709136963,68070342
22-Mar-2020 18:38:06.650,0.22792941331863403,11138,68070343,28468,-0.22658273577690125,-0.6693201065063477,0.6698653697967529,68070343
22-Mar-2020 18:38:07.650,0.2279028594493866,11138,68070343,28468,-0.2265598475933075,-0.6693298816680908,0.6698724031448364,68070344
22-Mar-2020 18:38:08.650,0.2278802990913391,11138,68070343,28468,-0.22653436660766602,-0.6693352460861206,0.6698830127716064,68070345
22-Mar-2020 18:38:09.650,0.22785988450050354,11138,68070343,28468,-0.2265164852142334,-0.6693382263183594,0.6698931455612183,68070346
22-Mar-2020 18:38:10.650,0.22783493995666504,11138,68070343,28468,-0.22648966312408447,-0.6693525314331055,0.6698966026306152,68070347
22-Mar-2020 18:38:11.650,0.22781139612197876,11170,68070343,28468,-0.2264653444290161,-0.6693618297576904,0.6699033975601196,68070348
22-Mar-2020 18:38:12.650,0.22778448462486267,11170,68070343,28468,-0.22644099593162537,-0.6693670749664307,0.6699156761169434,68070349
22-Mar-2020 18:38:13.650,0.2277621030807495,11170,68070343,28468,-0.2264167070388794,-0.6693748235702515,0.6699236631393433,68070350
22-Mar-2020 18:38:14.650,0.22773990035057068,11170,68070343,28468,-0.22638845443725586,-0.6693880558013916,0.669927716255188,68070351
22-Mar-2020 18:38:15.650,0.22771385312080383,11170,68070343,28468,-0.22636353969573975,-0.6693965196609497,0.6699361801147461,68070352
22-Mar-2020 18:38:16.650,0.22768723964691162,11170,68070343,28468,-0.22634118795394897,-0.6693999767303467,0.6699494123458862,68070353
22-Mar-2020 18:38:17.650,0.22766539454460144,11170,68070343,28468,-0.2263111174106598,-0.6694087982177734,0.669958233833313,68070354
22-Mar-2020 18:38:18.650,0.22764340043067932,11170,68070343,28468,-0.22628822922706604,-0.6694211959838867,0.6699608564376831,68070355
22-Mar-2020 18:38:19.650,0.227613627910614,11170,68070343,28468,-0.2262672781944275,-0.6694269180297852,0.6699725389480591,68070356
22-Mar-2020 18:38:20.650,0.22758948802947998,11170,68070343,28468,-0.22624436020851135,-0.6694313287734985,0.6699841022491455,68070357
22-Mar-2020 18:38:21.650,0.2275693118572235,11170,68070343,28468,-0.22621682286262512,-0.6694427728652954,0.6699888706207275,68070358
22-Mar-2020 18:38:22.650,0.22754114866256714,11170,68070343,28468,-0.22619375586509705,-0.6694525480270386,0.6699965000152588,68070359
22-Mar-2020 18:38:23.650,0.22751274704933167,11170,68070343,28468,-0.22617042064666748,-0.6694595813751221,0.6700069904327393,68070360
22-Mar-2020 18:38:24.650,0.2274923026561737,11170,68070343,28468,-0.22614002227783203,-0.6694678068161011,0.6700155735015869,68070361
22-Mar-2020 18:38:25.650,0.2274695634841919,11170,68070343,28468,-0.2261122167110443,-0.6694766283035278,0.6700241565704346,68070362
22-Mar-2020 18:38:26.650,0.22744086384773254,11170,68070343,28468,-0.22609230875968933,-0.6694858074188232,0.6700311899185181,68070363
22-Mar-2020 18:38:27.650,0.22741803526878357,11170,68070343,28468,-0.22606486082077026,-0.6694953441619873,0.6700390577316284,68070364
22-Mar-2020 18:38:28.650,0.22739708423614502,11170,68070343,28468,-0.22603890299797058,-0.6695013046264648,0.6700489521026611,68070365
22-Mar-2020 18:38:29.650,0.2273719310760498,11170,68070343,28468,-0.226018488407135,-0.6695075035095215,0.670058012008667,68070366
22-Mar-2020 18:38:30.650,0.2273433804512024,11170,68070343,28468,-0.22599288821220398,-0.6695204973220825,0.6700632572174072,68070367
22-Mar-2020 18:38:31.650,0.2273242473602295,11170,68070343,28468,-0.2259717583656311,-0.6695270538330078,0.6700702905654907,68070368
22-Mar-2020 18:38:32.650,0.22730278968811035,11170,68070343,28468,-0.22594913840293884,-0.6695293188095093,0.6700828075408936,68070369
22-Mar-2020 18:38:33.650,0.22727704048156738,11170,68070343,28468,-0.22592470049858093,-0.669539213180542,0.6700901985168457,68070370
22-Mar-2020 18:38:34.650,0.2272501289844513,11170,68070343,28468,-0.22589316964149475,-0.6695553064346313,0.6700938940048218,68070371
22-Mar-2020 18:38:35.650,0.2272251546382904,11170,68070343,28468,-0.2258695363998413,-0.6695612668991089,0.6701041460037231,68070372
22-Mar-2020 18:38:36.650,0.22719883918762207,11170,68070343,28468,-0.2258431315422058,-0.6695643663406372,0.670119047164917,68070373
22-Mar-2020 18:38:37.650,0.22717633843421936,11170,68070375,28488,-0.2258172333240509,-0.6695767641067505,0.6701229810714722,68070374
22-Mar-2020 18:38:38.650,0.22715184092521667,11170,68070375,28488,-0.22579172253608704,-0.6695897579193115,0.6701270341873169,68070375
22-Mar-2020 18:38:39.650,0.22712403535842896,11170,68070375,28488,-0.22577247023582458,-0.6695895195007324,0.6701432466506958,68070376
22-Mar-2020 18:38:40.650,0.22709858417510986,11170,68070375,28488,-0.2257463037967682,-0.6695973873138428,0.6701529026031494,68070377
22-Mar-2020 18:38:41.650,0.22708088159561157,11170,68070375,28488,-0.2257232964038849,-0.669609546661377,0.6701542139053345,68070378
22-Mar-2020 18:38:42.650,0.2270548939704895,11170,68070375,28488,-0.22570377588272095,-0.6696178913116455,0.6701614856719971,68070379
22-Mar-2020 18:38:43.650,0.22702738642692566,11202,68070375,28488,-0.2256808876991272,-0.6696202754974365,0.6701759099960327,68070380
22-Mar-2020 18:38:44.650,0.22700977325439453,11202,68070375,28488,-0.22564885020256042,-0.6696325540542603,0.6701805591583252,68070381
22-Mar-2020 18:38:45.650,0.22698333859443665,11202,68070375,28488,-0.22562313079833984,-0.6696444749832153,0.6701862812042236,68070382
22-Mar-2020 18:38:46.650,0.22695210576057434,11202,68070375,28488,-0.2256043255329132,-0.669650673866272,0.6701968908309937,68070383
22-Mar-2020 18:38:47.650,0.2269326150417328,11202,68070375,28488,-0.2255743145942688,-0.6696577072143555,0.6702064275741577,68070384
22-Mar-2020 18:38:48.650,0.22691237926483154,11202,68070375,28488,-0.22554713487625122,-0.6696670055389404,0.6702133417129517,68070385
22-Mar-2020 18:38:49.650,0.2268882691860199,11202,68070375,28488,-0.22553077340126038,-0.6696715354919434,0.6702225208282471,68070386
22-Mar-2020 18:38:50.650,0.22685974836349487,11202,68070375,28488,-0.22550654411315918,-0.6696830987930298,0.6702289581298828,68070387
22-Mar-2020 18:38:51.650,0.2268388867378235,11202,68070375,28488,-0.22547760605812073,-0.6696909666061401,0.6702375411987305,68070388
22-Mar-2020 18:38:52.650,0.22681322693824768,11202,68070375,28488,-0.2254505455493927,-0.6696974039077759,0.6702488660812378,68070389
22-Mar-2020 18:38:53.650,0.2267816960811615,11202,68070375,28488,-0.22542798519134521,-0.6697080135345459,0.670256495475769,68070390
22-Mar-2020 18:38:54.650,0.22676199674606323,11202,68070375,28488,-0.22540664672851562,-0.6697157621383667,0.6702625751495361,68070391
22-Mar-2020 18:38:55.650,0.226739764213562,11202,68070375,28488,-0.2253779172897339,-0.6697232723236084,0.6702723503112793,68070392
22-Mar-2020 18:38:56.650,0.22671279311180115,11202,68070375,28488,-0.2253539264202118,-0.6697285175323486,0.6702841520309448,68070393
22-Mar-2020 18:38:57.650,0.2266901433467865,11202,68070375,28488,-0.22533124685287476,-0.6697428226470947,0.6702852249145508,68070394
22-Mar-2020 18:38:58.650,0.22666636109352112,11202,68070375,28488,-0.22530680894851685,-0.6697511672973633,0.6702930927276611,68070395
22-Mar-2020 18:38:59.650,0.2266429364681244,11202,68070375,28488,-0.2252834141254425,-0.6697527170181274,0.6703075170516968,68070396
22-Mar-2020 18:39:00.650,0.22662082314491272,11202,68070375,28488,-0.22525715827941895,-0.6697615385055542,0.670315146446228,68070397
22-Mar-2020 18:39:01.650,0.226594477891922,11202,68070375,28488,-0.2252310812473297,-0.6697779893875122,0.6703163385391235,68070398
22-Mar-2020 18:39:02.650,0.22656485438346863,11202,68070375,28488,-0.22520729899406433,-0.6697820425033569,0.6703301668167114,68070399
22-Mar-2020 18:39:03.650,0.22654226422309875,11202,68070375,28488,-0.22518420219421387,-0.6697863340377808,0.6703413724899292,68070400
22-Mar-2020 18:39:04.650,0.22652152180671692,11202,68070375,28488,-0.22515687346458435,-0.6697981357574463,0.6703457832336426,68070401
22-Mar-2020 18:39:05.650,0.22649723291397095,11202,68070375,28488,-0.22514066100120544,-0.6698061227798462,0.6703510284423828,68070402
22-Mar-2020 18:39:06.650,0.2264711558818817,11202,68070375,28488,-0.22511643171310425,-0.6698108911514282,0.6703634262084961,68070403
22-Mar-2020 18:39:07.650,0.22645264863967896,11202,68070375,28488,-0.2250903844833374,-0.6698174476623535,0.6703720092773438,68070404
22-Mar-2020 18:39:08.650,0.2264273762702942,11202,68070375,28488,-0.22506088018417358,-0.6698316335678101,0.670376181602478,68070405
22-Mar-2020 18:39:09.650,0.2263944447040558,11202,68070407,28468,-0.2250393033027649,-0.6698404550552368,0.6703857183456421,68070406
22-Mar-2020 18:39:10.650,0.2263699769973755,11202,68070407,28468,-0.22501125931739807,-0.6698473691940308,0.6703964471817017,68070407
22-Mar-2020 18:39:11.650,0.22635197639465332,11202,68070407,28468,-0.22498416900634766,-0.6698545217514038,0.6704045534133911,68070408
22-Mar-2020 18:39:12.650,0.22632163763046265,11202,68070407,28468,-0.22495955228805542,-0.6698676347732544,0.6704100370407104,68070409
22-Mar-2020 18:39:13.650,0.2262972593307495,11202,68070407,28468,-0.22494077682495117,-0.6698727607727051,0.6704192161560059,68070410
22-Mar-2020 18:39:14.650,0.22627687454223633,11202,68070407,28468,-0.22491219639778137,-0.6698818206787109,0.6704268455505371,68070411
22-Mar-2020 18:39:15.650,0.22625723481178284,11234,68070407,28468,-0.22488951683044434,-0.6698864698410034,0.6704365015029907,68070412
22-Mar-2020 18:39:16.650,0.22623199224472046,11234,68070407,28468,-0.224869966506958,-0.6698950529098511,0.670443058013916,68070413
22-Mar-2020 18:39:17.650,0.22620853781700134,11234,68070407,28468,-0.22484755516052246,-0.6699042320251465,0.6704491376876831,68070414
22-Mar-2020 18:39:18.650,0.2261849343776703,11234,68070407,28468,-0.22481900453567505,-0.6699119806289673,0.6704589128494263,68070415
22-Mar-2020 18:39:19.650,0.22615891695022583,11234,68070407,28468,-0.22479405999183655,-0.669917106628418,0.6704710721969604,68070416
22-Mar-2020 18:39:20.650,0.22612988948822021,11234,68070407,28468,-0.22477352619171143,-0.6699291467666626,0.6704756021499634,68070417
22-Mar-2020 18:39:21.650,0.22610846161842346,11234,68070407,28468,-0.2247462272644043,-0.6699410676956177,0.6704801321029663,68070418
22-Mar-2020 18:39:22.650,0.22608187794685364,11234,68070407,28468,-0.2247191071510315,-0.6699457168579102,0.6704936027526855,68070419
22-Mar-2020 18:39:23.650,0.22605487704277039,11234,68070407,28468,-0.22469401359558105,-0.6699519157409668,0.6705046892166138,68070420
22-Mar-2020 18:39:24.650,0.22603186964988708,11234,68070407,28468,-0.22466814517974854,-0.6699658632278442,0.6705070734024048,68070421
22-Mar-2020 18:39:25.650,0.2260085940361023,11234,68070407,28468,-0.22464331984519958,-0.6699745655059814,0.670514702796936,68070422
22-Mar-2020 18:39:26.650,0.22598472237586975,11234,68070407,28468,-0.2246215045452118,-0.6699737310409546,0.6705307960510254,68070423
22-Mar-2020 18:39:27.650,0.22596386075019836,11234,68070407,28468,-0.2246001958847046,-0.669981837272644,0.6705368757247925,68070424
22-Mar-2020 18:39:28.650,0.2259402573108673,11234,68070407,28468,-0.2245747447013855,-0.669998288154602,0.670536994934082,68070425
22-Mar-2020 18:39:29.650,0.22591307759284973,11234,68070407,28468,-0.22455427050590515,-0.6700032949447632,0.6705482006072998,68070426
22-Mar-2020 18:39:30.650,0.22589117288589478,11234,68070407,28468,-0.22453376650810242,-0.6700022220611572,0.6705634593963623,68070427
22-Mar-2020 18:39:31.650,0.22586745023727417,11234,68070407,28468,-0.22449833154678345,-0.6700208187103271,0.6705647706985474,68070428
22-Mar-2020 18:39:32.650,0.22584012150764465,11234,68070407,28468,-0.22447264194488525,-0.6700330972671509,0.6705702543258667,68070429
22-Mar-2020 18:39:33.650,0.22581318020820618,11234,68070407,28468,-0.2244536280632019,-0.6700328588485718,0.6705857515335083,68070430
22-Mar-2020 18:39:34.650,0.22579216957092285,11234,68070407,28468,-0.2244246006011963,-0.6700423955917358,0.67059326171875,68070431
22-Mar-2020 18:39:35.650,0.2257719337940216,11234,68070407,28468,-0.22439944744110107,-0.6700546741485596,0.6705961227416992,68070432
22-Mar-2020 18:39:36.650,0.22573810815811157,11234,68070407,28468,-0.22438234090805054,-0.6700613498687744,0.6706063747406006,68070433
22-Mar-2020 18:39:37.650,0.2257157862186432,11234,68070407,28468,-0.2243601381778717,-0.6700658798217773,0.6706171035766602,68070434
22-Mar-2020 18:39:38.650,0.22569790482521057,11234,68070407,28468,-0.22432652115821838,-0.6700780391693115,0.6706219911575317,68070435
22-Mar-2020 18:39:39.650,0.22566798329353333,11234,68070407,28468,-0.22430163621902466,-0.6700853109359741,0.6706331968307495,68070436
22-Mar-2020 18:39:40.650,0.2256413698196411,11234,68070407,28468,-0.22428852319717407,-0.6700900793075562,0.6706417798995972,68070437
22-Mar-2020 18:39:41.650,0.22561994194984436,11234,68070439,28481,-0.2242548167705536,-0.6701004505157471,0.6706498861312866,68070438
22-Mar-2020 18:39:42.650,0.22559645771980286,11234,68070439,28481,-0.22423109412193298,-0.6701071262359619,0.670659065246582,68070439
22-Mar-2020 18:39:43.650,0.2255689799785614,11234,68070439,28481,-0.22421592473983765,-0.670113205909729,0.6706674098968506,68070440
22-Mar-2020 18:39:44.650,0.22554659843444824,11234,68070439,28481,-0.2241879105567932,-0.6701277494430542,0.670669674873352,68070441
22-Mar-2020 18:39:45.650,0.22552406787872314,11234,68070439,28481,-0.22415956854820251,-0.670134425163269,0.6706801652908325,68070442
22-Mar-2020 18:39:46.650,0.22549539804458618,11234,68070439,28481,-0.22413510084152222,-0.6701391935348511,0.6706931591033936,68070443
22-Mar-2020 18:39:47.650,0.22547036409378052,11266,68070439,28481,-0.2241104543209076,-0.6701505184173584,0.6706986427307129,68070444
22-Mar-2020 18:39:48.650,0.22544753551483154,11266,68070439,28481,-0.22408190369606018,-0.6701639890670776,0.6707018613815308,68070445
22-Mar-2020 18:39:49.650,0.22542425990104675,11266,68070439,28481,-0.22406268119812012,-0.6701624393463135,0.6707178354263306,68070446
22-Mar-2020 18:39:50.650,0.22539937496185303,11266,68070439,28481,-0.22403866052627563,-0.6701693534851074,0.6707274913787842,68070447
22-Mar-2020 18:39:51.650,0.2253756821155548,11266,68070439,28481,-0.22401079535484314,-0.6701862812042236,0.6707277297973633,68070448
22-Mar-2020 18:39:52.650,0.22534987330436707,11266,68070439,28481,-0.2239936888217926,-0.6701921224594116,0.6707363128662109,68070449
22-Mar-2020 18:39:53.650,0.2253240942955017,11266,68070439,28481,-0.22396618127822876,-0.6701935529708862,0.670752763748169,68070450
22-Mar-2020 18:39:54.650,0.22530445456504822,11266,68070439,28481,-0.2239363193511963,-0.6702060699462891,0.6707565784454346,68070451
22-Mar-2020 18:39:55.650,0.22527870535850525,11266,68070439,28481,-0.22391438484191895,-0.670218825340271,0.670759916305542,68070452
22-Mar-2020 18:39:56.650,0.2252497673034668,11266,68070439,28481,-0.22389274835586548,-0.6702234745025635,0.6707723140716553,68070453
22-Mar-2020 18:39:57.650,0.2252258062362671,11266,68070439,28481,-0.22386297583580017,-0.6702312231063843,0.6707824468612671,68070454
22-Mar-2020 18:39:58.650,0.22520756721496582,11266,68070439,28481,-0.22383752465248108,-0.670241117477417,0.6707872152328491,68070455
22-Mar-2020 18:39:59.650,0.225175142288208,11266,68070439,28481,-0.22381973266601562,-0.6702507734298706,0.6707943677902222,68070456
22-Mar-2020 18:40:00.650,0.2251502275466919,11266,68070439,28481,-0.22379738092422485,-0.6702558994293213,0.6708052158355713,68070457
22-Mar-2020 18:40:01.650,0.22513055801391602,11266,68070439,28481,-0.22376695275306702,-0.6702636480331421,0.6708142757415771,68070458
22-Mar-2020 18:40:02.650,0.22510620951652527,11266,68070439,28481,-0.22374340891838074,-0.6702735424041748,0.6708204746246338,68070459
22-Mar-2020 18:40:03.650,0.2250778079032898,11266,68070439,28481,-0.22372186183929443,-0.6702820062637329,0.6708288192749023,68070460
22-Mar-2020 18:40:04.650,0.22505539655685425,11266,68070439,28481,-0.22369757294654846,-0.670289158821106,0.6708370447158813,68070461
22-Mar-2020 18:40:05.650,0.2250348925590515,11266,68070439,28481,-0.22366788983345032,-0.6702944040298462,0.6708483695983887,68070462
22-Mar-2020 18:40:06.650,0.22500771284103394,11266,68070439,28481,-0.22364750504493713,-0.6703046560287476,0.6708543300628662,68070463
22-Mar-2020 18:40:07.650,0.2249813973903656,11266,68070439,28481,-0.22362962365150452,-0.6703166961669922,0.6708567142486572,68070464
22-Mar-2020 18:40:08.650,0.22495967149734497,11266,68070439,28481,-0.22360137104988098,-0.6703236103057861,0.670866847038269,68070465
22-Mar-2020 18:40:09.650,0.22493469715118408,11266,68070439,28481,-0.22357279062271118,-0.670329213142395,0.6708791255950928,68070466
22-Mar-2020 18:40:10.650,0.2249075472354889,11266,68070439,28481,-0.2235506772994995,-0.6703382730484009,0.670886754989624,68070467
22-Mar-2020 18:40:11.650,0.22488385438919067,11266,68070439,28481,-0.22352582216262817,-0.6703490018844604,0.6708920001983643,68070468
22-Mar-2020 18:40:12.650,0.22485944628715515,11266,68070439,28481,-0.2234949767589569,-0.6703554391860962,0.6709040403366089,68070469
22-Mar-2020 18:40:13.650,0.22483789920806885,11266,68070471,28488,-0.22346845269203186,-0.6703609228134155,0.6709146499633789,68070470
22-Mar-2020 18:40:14.650,0.2248128056526184,11266,68070471,28488,-0.2234494388103485,-0.6703723669052124,0.6709181070327759,68070471
22-Mar-2020 18:40:15.650,0.22478735446929932,11266,68070471,28488,-0.22342845797538757,-0.6703819036483765,0.6709237098693848,68070472
22-Mar-2020 18:40:16.650,0.22476458549499512,11266,68070471,28488,-0.22339889407157898,-0.6703858375549316,0.6709372997283936,68070473
22-Mar-2020 18:40:17.650,0.22474050521850586,11266,68070471,28488,-0.22337284684181213,-0.6703933477401733,0.6709467172622681,68070474
22-Mar-2020 18:40:18.650,0.22471323609352112,11266,68070471,28488,-0.2233525812625885,-0.6704071760177612,0.6709487438201904,68070475
22-Mar-2020 18:40:19.650,0.22468963265419006,11298,68070471,28488,-0.22333002090454102,-0.6704139709472656,0.6709574460983276,68070476
22-Mar-2020 18:40:20.650,0.22466576099395752,11298,68070471,28488,-0.22330671548843384,-0.6704190969467163,0.6709681749343872,68070477
22-Mar-2020 18:40:21.650,0.22464188933372498,11298,68070471,28488,-0.22327971458435059,-0.6704285144805908,0.6709755659103394,68070478
22-Mar-2020 18:40:22.650,0.22461751103401184,11298,68070471,28488,-0.22325828671455383,-0.6704427003860474,0.6709766387939453,68070479
22-Mar-2020 18:40:23.650,0.22459009289741516,11298,68070471,28488,-0.22323408722877502,-0.6704468727111816,0.6709897518157959,68070480
22-Mar-2020 18:40:24.650,0.224566251039505,11298,68070471,28488,-0.2232072949409485,-0.6704511642456055,0.6710025072097778,68070481
22-Mar-2020 18:40:25.650,0.22454383969306946,11298,68070471,28488,-0.22317823767662048,-0.6704620122909546,0.671008825302124,68070482
22-Mar-2020 18:40:26.650,0.2245185673236847,11298,68070471,28488,-0.22315707802772522,-0.6704715490341187,0.671014666557312,68070483
22-Mar-2020 18:40:27.650,0.2244930863380432,11298,68070471,28488,-0.22313526272773743,-0.6704756021499634,0.6710265874862671,68070484
22-Mar-2020 18:40:28.650,0.22447529435157776,11298,68070471,28488,-0.22310853004455566,-0.6704802513122559,0.6710367202758789,68070485
22-Mar-2020 18:40:29.650,0.2244465947151184,11298,68070471,28488,-0.22307994961738586,-0.6704951524734497,0.6710408926010132,68070486
22-Mar-2020 18:40:30.650,0.22441664338111877,11298,68070471,28488,-0.22306016087532043,-0.6705038547515869,0.6710485219955444,68070487
22-Mar-2020 18:40:31.650,0.22439584136009216,11298,68070471,28488,-0.2230372130870819,-0.6705095767974854,0.6710578203201294,68070488
22-Mar-2020 18:40:32.650,0.22437584400177002,11298,68070471,28488,-0.22301000356674194,-0.6705186367034912,0.6710641384124756,68070489
22-Mar-2020 18:40:33.650,0.22435003519058228,11298,68070471,28488,-0.22298777103424072,-0.6705257892608643,0.6710729598999023,68070490
22-Mar-2020 18:40:34.650,0.2243238091468811,11298,68070471,28488,-0.22296833992004395,-0.6705344915390015,0.6710798740386963,68070491
22-Mar-2020 18:40:35.650,0.2243022620677948,11298,68070471,28488,-0.22293850779533386,-0.6705410480499268,0.6710901260375977,68070492
22-Mar-2020 18:40:36.650,0.22428137063980103,11298,68070471,28488,-0.22291016578674316,-0.6705465316772461,0.6711008548736572,68070493
22-Mar-2020 18:40:37.650,0.22425493597984314,11298,68070471,28488,-0.22289329767227173,-0.6705541610717773,0.6711078882217407,68070494
22-Mar-2020 18:40:38.650,0.22422829270362854,11298,68070471,28488,-0.22286558151245117,-0.6705663204193115,0.6711139678955078,68070495
22-Mar-2020 18:40:39.650,0.22420254349708557,11298,68070471,28488,-0.22283419966697693,-0.6705754995346069,0.671123743057251,68070496
22-Mar-2020 18:40:40.650,0.22417786717414856,11298,68070471,28488,-0.22280952334403992,-0.6705793142318726,0.6711363792419434,68070497
22-Mar-2020 18:40:41.650,0.22415167093276978,11298,68070471,28488,-0.22278782725334167,-0.6705913543701172,0.6711404323577881,68070498
22-Mar-2020 18:40:42.650,0.2241278886795044,11298,68070471,28488,-0.22276312112808228,-0.6706031560897827,0.6711446046829224,68070499
22-Mar-2020 18:40:43.650,0.22410356998443604,11298,68070471,28488,-0.2227383553981781,-0.6706069707870483,0.6711573600769043,68070500
22-Mar-2020 18:40:44.650,0.22408214211463928,11298,68070471,28488,-0.22271522879600525,-0.6706122159957886,0.6711666584014893,68070501
22-Mar-2020 18:40:45.650,0.2240569293498993,11298,68070503,28481,-0.22269001603126526,-0.6706266403198242,0.6711691617965698,68070502
22-Mar-2020 18:40:46.650,0.22403502464294434,11298,68070503,28481,-0.22266706824302673,-0.6706333160400391,0.6711773872375488,68070503
22-Mar-2020 18:40:47.650,0.22401073575019836,11298,68070503,28481,-0.22264423966407776,-0.6706347465515137,0.6711915731430054,68070504
22-Mar-2020 18:40:48.650,0.22398370504379272,11298,68070503,28481,-0.22261595726013184,-0.6706458330154419,0.6711990833282471,68070505
22-Mar-2020 18:40:49.650,0.22395887970924377,11298,68070503,28481,-0.22258976101875305,-0.6706604957580566,0.6712013483047485,68070506
22-Mar-2020 18:40:50.650,0.2239302098751068,11298,68070503,28481,-0.22257000207901,-0.6706641912460327,0.6712139844894409,68070507
22-Mar-2020 18:40:51.650,0.2239079773426056,11330,68070503,28481,-0.22254371643066406,-0.6706686019897461,0.6712251901626587,68070508
22-Mar-2020 18:40:52.650,0.22388458251953125,11330,68070503,28481,-0.22251364588737488,-0.6706818342208862,0.6712298393249512,68070509
22-Mar-2020 18:40:53.650,0.223857581615448,11330,68070503,28481,-0.22249507904052734,-0.670691728591919,0.671235203742981,68070510
22-Mar-2020 18:40:54.650,0.22382992506027222,11330,68070503,28481,-0.22247204184532166,-0.6706974506378174,0.6712465286254883,68070511
22-Mar-2020 18:40:55.650,0.22381168603897095,11330,68070503,28481,-0.22244200110435486,-0.670702338218689,0.671257495880127,68070512
22-Mar-2020 18:40:56.650,0.22378960251808167,11330,68070503,28481,-0.22242143750190735,-0.6707124710083008,0.6712616682052612,68070513
22-Mar-2020 18:40:57.650,0.22376134991645813,11330,68070503,28481,-0.22240331768989563,-0.6707198619842529,0.6712697744369507,68070514
22-Mar-2020 18:40:58.650,0.22374024987220764,11330,68070503,28481,-0.22237259149551392,-0.6707274913787842,0.6712791919708252,68070515
22-Mar-2020 18:40:59.650,0.22372031211853027,11330,68070503,28481,-0.22234594821929932,-0.6707327365875244,0.671289324760437,68070516
22-Mar-2020 18:41:00.650,0.22369319200515747,11330,68070503,28481,-0.22232317924499512,-0.6707432270050049,0.6712955236434937,68070517
22-Mar-2020 18:41:01.650,0.22366267442703247,11330,68070503,28481,-0.2223026156425476,-0.6707547903060913,0.6713008880615234,68070518
22-Mar-2020 18:41:02.650,0.22364240884780884,11330,68070503,28481,-0.22227221727371216,-0.6707634925842285,0.671309232711792,68070519
22-Mar-2020 18:41:03.650,0.22361767292022705,11330,68070503,28481,-0.2222486436367035,-0.6707696914672852,0.6713190078735352,68070520
22-Mar-2020 18:41:04.650,0.22358879446983337,11330,68070503,28481,-0.22222599387168884,-0.6707779169082642,0.671328067779541,68070521
22-Mar-2020 18:41:05.650,0.22356277704238892,11330,68070503,28481,-0.22220095992088318,-0.670789361000061,0.6713335514068604,68070522
22-Mar-2020 18:41:06.650,0.2235419750213623,11330,68070503,28481,-0.22217527031898499,-0.6707960367202759,0.6713420152664185,68070523
22-Mar-2020 18:41:07.650,0.22351929545402527,11330,68070503,28481,-0.22214892506599426,-0.6708009243011475,0.6713533401489258,68070524
22-Mar-2020 18:41:08.650,0.2234944999217987,11330,68070503,28481,-0.22212910652160645,-0.6708097457885742,0.6713593006134033,68070525
22-Mar-2020 18:41:09.650,0.22346901893615723,11330,68070503,28481,-0.22210556268692017,-0.670823335647583,0.6713622808456421,68070526
22-Mar-2020 18:41:10.650,0.22344514727592468,11330,68070503,28481,-0.22207635641098022,-0.6708264350891113,0.6713765859603882,68070527
22-Mar-2020 18:41:11.650,0.2234204113483429,11330,68070503,28481,-0.22205066680908203,-0.6708325147628784,0.6713874340057373,68070528
22-Mar-2020 18:41:12.650,0.22339588403701782,11330,68070503,28481,-0.22202807664871216,-0.670844316482544,0.6713912487030029,68070529
22-Mar-2020 18:41:13.650,0.2233673334121704,11330,68070503,28481,-0.22200438380241394,-0.6708554029464722,0.6713975667953491,68070530
22-Mar-2020 18:41:14.650,0.22334295511245728,11330,68070503,28481,-0.22197911143302917,-0.6708581447601318,0.6714111566543579,68070531
22-Mar-2020 18:41:15.650,0.22332140803337097,11330,68070503,28481,-0.2219567596912384,-0.6708662509918213,0.6714177131652832,68070532
22-Mar-2020 18:41:16.650,0.2232935130596161,11330,68070503,28481,-0.22193148732185364,-0.6708807945251465,0.6714204549789429,68070533
22-Mar-2020 18:41:17.650,0.22326773405075073,11330,68070535,28488,-0.22191151976585388,-0.6708863973617554,0.671430230140686,68070534
22-Mar-2020 18:41:18.650,0.22324535250663757,11330,68070535,28488,-0.2218824028968811,-0.6708916425704956,0.6714423894882202,68070535
22-Mar-2020 18:41:19.650,0.22322601079940796,11330,68070535,28488,-0.22186031937599182,-0.670899510383606,0.6714481115341187,68070536
22-Mar-2020 18:41:20.650,0.22319790720939636,11330,68070535,28488,-0.22183656692504883,-0.6709113121032715,0.671453595161438,68070537
22-Mar-2020 18:41:21.650,0.22316834330558777,11330,68070535,28488,-0.22180792689323425,-0.6709177494049072,0.6714662313461304,68070538
22-Mar-2020 18:41:22.650,0.2231515347957611,11330,68070535,28488,-0.22178420424461365,-0.6709225177764893,0.6714749336242676,68070539
22-Mar-2020 18:41:23.650,0.22312390804290771,11362,68070535,28488,-0.2217555046081543,-0.6709349155426025,0.6714811325073242,68070540
22-Mar-2020 18:41:24.650,0.22309911251068115,11362,68070535,28488,-0.2217380404472351,-0.6709431409835815,0.6714868545532227,68070541
22-Mar-2020 18:41:25.650,0.22307154536247253,11362,68070535,28488,-0.2217111587524414,-0.6709504127502441,0.6714975833892822,68070542
22-Mar-2020 18:41:26.650,0.22305503487586975,11362,68070535,28488,-0.22168400883674622,-0.670958399772644,0.6715042591094971,68070543
22-Mar-2020 18:41:27.650,0.223028302192688,11362,68070535,28488,-0.22166666388511658,-0.6709656715393066,0.6715114116668701,68070544
22-Mar-2020 18:41:28.650,0.22299769520759583,11362,68070535,28488,-0.22164368629455566,-0.6709762811660767,0.6715186834335327,68070545
22-Mar-2020 18:41:29.650,0.222975492477417,11362,68070535,28488,-0.2216145098209381,-0.6709853410720825,0.6715264320373535,68070546
22-Mar-2020 18:41:30.650,0.22295579314231873,11362,68070535,28488,-0.22159045934677124,-0.6709898710250854,0.6715365648269653,68070547
22-Mar-2020 18:41:31.650,0.22292497754096985,11362,68070535,28488,-0.2215690016746521,-0.6709995269775391,0.6715443134307861,68070548
22-Mar-2020 18:41:32.650,0.2229016125202179,11362,68070535,28488,-0.2215455174446106,-0.6710093021392822,0.671549916267395,68070549
22-Mar-2020 18:41:33.650,0.22287937998771667,11362,68070535,28488,-0.22151416540145874,-0.6710177659988403,0.6715590953826904,68070550
22-Mar-2020 18:41:34.650,0.22285324335098267,11362,68070535,28488,-0.22148874402046204,-0.6710213422775269,0.6715728044509888,68070551
22-Mar-2020 18:41:35.650,0.22282645106315613,11362,68070535,28488,-0.22147145867347717,-0.67103111743927,0.6715776920318604,68070552
22-Mar-2020 18:41:36.650,0.22280046343803406,11362,68070535,28488,-0.22144076228141785,-0.6710448265075684,0.6715826988220215,68070553
22-Mar-2020 18:41:37.650,0.2227802276611328,11362,68070535,28488,-0.2214222550392151,-0.6710488796234131,0.6715915203094482,68070554
22-Mar-2020 18:41:38.650,0.22275260090827942,11362,68070535,28488,-0.22139745950698853,-0.6710535287857056,0.6716041564941406,68070555
22-Mar-2020 18:41:39.650,0.2227296233177185,11362,68070535,28488,-0.2213769555091858,-0.6710669994354248,0.6716049909591675,68070556
22-Mar-2020 18:41:40.650,0.2227056622505188,11362,68070535,28488,-0.22135108709335327,-0.6710776090621948,0.671610951423645,68070557
22-Mar-2020 18:41:41.650,0.2226797342300415,11362,68070535,28488,-0.22132277488708496,-0.6710803508758545,0.671626091003418,68070558
22-Mar-2020 18:41:42.650,0.22265547513961792,11362,68070535,28488,-0.2212982177734375,-0.6710879802703857,0.6716345548629761,68070559
22-Mar-2020 18:41:43.650,0.22263193130493164,11362,68070535,28488,-0.22127458453178406,-0.6711010932922363,0.6716371774673462,68070560
22-Mar-2020 18:41:44.650,0.2226085364818573,11362,68070535,28488,-0.2212544083595276,-0.6711058616638184,0.6716468334197998,68070561
22-Mar-2020 18:41:45.650,0.22258400917053223,11362,68070535,28488,-0.2212221622467041,-0.6711121797561646,0.6716592311859131,68070562
22-Mar-2020 18:41:46.650,0.2225627899169922,11362,68070535,28488,-0.22120016813278198,-0.6711204051971436,0.6716654300689697,68070563
22-Mar-2020 18:41:47.650,0.22253096103668213,11362,68070535,28488,-0.22117838263511658,-0.6711344718933105,0.6716686487197876,68070564
22-Mar-2020 18:41:48.650,0.22250515222549438,11362,68070535,28488,-0.22115486860275269,-0.6711393594741821,0.6716800928115845,68070565
22-Mar-2020 18:41:49.650,0.22248774766921997,11362,68070567,28488,-0.2211286723613739,-0.6711446046829224,0.6716892719268799,68070566
22-Mar-2020 18:41:50.650,0.22246107459068298,11362,68070567,28488,-0.22110116481781006,-0.6711560487747192,0.6716957092285156,68070567
22-Mar-2020 18:41:51.650,0.22243234515190125,11362,68070567,28488,-0.22108298540115356,-0.6711652278900146,0.6717021465301514,68070568
22-Mar-2020 18:41:52.650,0.22240960597991943,11362,68070567,28488,-0.22105687856674194,-0.671172022819519,0.6717114448547363,68070569
22-Mar-2020 18:41:53.650,0.22239002585411072,11362,68070567,28488,-0.22102800011634827,-0.6711784601211548,0.6717211008071899,68070570
22-Mar-2020 18:41:54.650,0.22236225008964539,11362,68070567,28488,-0.22100946307182312,-0.6711865663528442,0.6717283725738525,68070571
22-Mar-2020 18:41:55.650,0.22233551740646362,11394,68070567,28488,-0.2209905982017517,-0.6711957454681396,0.6717342138290405,68070572
22-Mar-2020 18:41:56.650,0.22231370210647583,11394,68070567,28488,-0.22095808386802673,-0.6712056398391724,0.6717420816421509,68070573
22-Mar-2020 18:41:57.650,0.2222912609577179,11394,68070567,28488,-0.22093361616134644,-0.6712087392807007,0.6717545986175537,68070574
22-Mar-2020 18:41:58.650,0.2222621738910675,11394,68070567,28488,-0.22091129422187805,-0.6712177991867065,0.6717625856399536,68070575
22-Mar-2020 18:41:59.650,0.222233384847641,11394,68070567,28488,-0.2208867073059082,-0.6712294816970825,0.6717684268951416,68070576
22-Mar-2020 18:42:00.650,0.22221216559410095,11394,68070567,28488,-0.22085890173912048,-0.6712371110916138,0.6717770099639893,68070577
22-Mar-2020 18:42:01.650,0.22218871116638184,11394,68070567,28488,-0.22083944082260132,-0.6712415218353271,0.6717867851257324,68070578
22-Mar-2020 18:42:02.650,0.22216349840164185,11394,68070567,28488,-0.22082123160362244,-0.6712514162063599,0.6717913150787354,68070579
22-Mar-2020 18:42:03.650,0.222138911485672,11394,68070567,28488,-0.22079357504844666,-0.6712640523910522,0.6717959642410278,68070580
22-Mar-2020 18:42:04.650,0.22211650013923645,11394,68070567,28488,-0.22076421976089478,-0.6712690591812134,0.6718076467514038,68070581
22-Mar-2020 18:42:05.650,0.2220906913280487,11394,68070567,28488,-0.22074276208877563,-0.6712727546691895,0.6718195676803589,68070582
22-Mar-2020 18:42:06.651,0.22206661105155945,11394,68070567,28488,-0.22072026133537292,-0.6712857484817505,0.6718220710754395,68070583
22-Mar-2020 18:42:07.651,0.2220432162284851,11394,68070567,28488,-0.22069641947746277,-0.6712950468063354,0.6718285083770752,68070584
22-Mar-2020 18:42:08.651,0.22201746702194214,11394,68070567,28488,-0.2206694483757019,-0.6712979078292847,0.6718426942825317,68070585
22-Mar-2020 18:42:09.651,0.22199341654777527,11394,68070567,28488,-0.22064653038978577,-0.6713063716888428,0.6718498468399048,68070586
22-Mar-2020 18:42:10.651,0.22196611762046814,11394,68070567,28488,-0.2206207811832428,-0.6713191270828247,0.6718544960021973,68070587
22-Mar-2020 18:42:11.651,0.22194084525108337,11394,68070567,28488,-0.22059935331344604,-0.6713244915008545,0.6718647480010986,68070588
22-Mar-2020 18:42:12.651,0.22191566228866577,11394,68070567,28488,-0.22056984901428223,-0.6713308095932007,0.6718763113021851,68070589
22-Mar-2020 18:42:13.651,0.2218937873840332,11394,68070567,28488,-0.22054415941238403,-0.6713404655456543,0.6718823909759521,68070590
22-Mar-2020 18:42:14.651,0.2218691110610962,11394,68070567,28488,-0.22052496671676636,-0.671351432800293,0.6718859672546387,68070591
22-Mar-2020 18:42:15.651,0.22184157371520996,11394,68070567,28488,-0.22049790620803833,-0.6713573932647705,0.6718976497650146,68070592
22-Mar-2020 18:42:16.651,0.22182109951972961,11394,68070567,28488,-0.22047147154808044,-0.6713626384735107,0.671907901763916,68070593
22-Mar-2020 18:42:17.651,0.22179663181304932,11394,68070567,28488,-0.22044828534126282,-0.6713718175888062,0.6719144582748413,68070594
22-Mar-2020 18:42:18.651,0.2217695116996765,11394,68070567,28488,-0.22042900323867798,-0.6713838577270508,0.6719176769256592,68070595
22-Mar-2020 18:42:19.651,0.22174450755119324,11394,68070567,28488,-0.22040313482284546,-0.6713907718658447,0.6719276905059814,68070596
22-Mar-2020 18:42:20.651,0.22172468900680542,11394,68070567,28488,-0.2203732132911682,-0.6713966131210327,0.6719380617141724,68070597
22-Mar-2020 18:42:21.651,0.22169989347457886,11394,68070599,28488,-0.2203514575958252,-0.6714067459106445,0.671943187713623,68070598
22-Mar-2020 18:42:22.651,0.22167101502418518,11394,68070599,28488,-0.2203281819820404,-0.6714178323745728,0.6719495058059692,68070599
22-Mar-2020 18:42:23.651,0.22164753079414368,11394,68070599,28488,-0.2203039526939392,-0.6714223623275757,0.6719604730606079,68070600
22-Mar-2020 18:42:24.651,0.22162723541259766,11394,68070599,28488,-0.2202754020690918,-0.6714279651641846,0.6719708442687988,68070601
22-Mar-2020 18:42:25.651,0.22159990668296814,11394,68070599,28488,-0.22025522589683533,-0.6714375019073486,0.671977162361145,68070602
22-Mar-2020 18:42:26.651,0.221573144197464,11394,68070599,28488,-0.22023332118988037,-0.6714490652084351,0.6719815731048584,68070603
22-Mar-2020 18:42:27.651,0.22154846787452698,11426,68070599,28488,-0.22020304203033447,-0.6714565753936768,0.6719921827316284,68070604
22-Mar-2020 18:42:28.651,0.22152617573738098,11426,68070599,28488,-0.22017902135849,-0.671459436416626,0.6720041036605835,68070605
22-Mar-2020 18:42:29.651,0.2215035855770111,11426,68070599,28488,-0.22015929222106934,-0.6714690923690796,0.6720083951950073,68070606
22-Mar-2020 18:42:30.651,0.22147580981254578,11426,68070599,28488,-0.2201322317123413,-0.6714810132980347,0.6720150709152222,68070607
22-Mar-2020 18:42:31.651,0.22145116329193115,11426,68070599,28488,-0.22010505199432373,-0.6714853048324585,0.6720277070999146,68070608
22-Mar-2020 18:42:32.651,0.2214282751083374,11426,68070599,28488,-0.22007927298545837,-0.671492338180542,0.6720364093780518,68070609
22-Mar-2020 18:42:33.651,0.22139981389045715,11426,68070599,28488,-0.2200576663017273,-0.6715060472488403,0.6720393896102905,68070610
22-Mar-2020 18:42:34.651,0.2213752269744873,11426,68070599,28488,-0.2200314998626709,-0.671517014503479,0.6720447540283203,68070611
22-Mar-2020 18:42:35.651,0.22135275602340698,11426,68070599,28488,-0.2200060486793518,-0.6715196371078491,0.6720578670501709,68070612
22-Mar-2020 18:42:36.651,0.22132980823516846,11426,68070599,28488,-0.21998080611228943,-0.6715273857116699,0.6720664501190186,68070613
22-Mar-2020 18:42:37.651,0.22130519151687622,11426,68070599,28488,-0.21996065974235535,-0.6715391874313354,0.6720689535140991,68070614
22-Mar-2020 18:42:38.651,0.2212807536125183,11426,68070599,28488,-0.21993327140808105,-0.6715447902679443,0.6720805168151855,68070615
22-Mar-2020 18:42:39.651,0.22125676274299622,11426,68070599,28488,-0.21990832686424255,-0.6715496778488159,0.6720916032791138,68070616
22-Mar-2020 18:42:40.651,0.22123360633850098,11426,68070599,28488,-0.21988674998283386,-0.6715571880340576,0.6720987558364868,68070617
22-Mar-2020 18:42:41.651,0.221205472946167,11426,68070599,28488,-0.21986150741577148,-0.6715717315673828,0.6721019744873047,68070618
22-Mar-2020 18:42:42.651,0.22117841243743896,11426,68070599,28488,-0.21983614563941956,-0.6715786457061768,0.672112226486206,68070619
22-Mar-2020 18:42:43.651,0.2211555540561676,11426,68070599,28488,-0.2198108434677124,-0.6715832948684692,0.6721234321594238,68070620
22-Mar-2020 18:42:44.651,0.22113469243049622,11426,68070599,28488,-0.21978521347045898,-0.6715933084487915,0.6721286773681641,68070621
22-Mar-2020 18:42:45.651,0.2211059033870697,11426,68070599,28488,-0.21976172924041748,-0.6716045141220093,0.6721347570419312,68070622
22-Mar-2020 18:42:46.651,0.22107991576194763,11426,68070599,28488,-0.2197338342666626,-0.6716099977493286,0.6721466779708862,68070623
22-Mar-2020 18:42:47.651,0.22106248140335083,11426,68070599,28488,-0.21971026062965393,-0.6716138124465942,0.6721563339233398,68070624
22-Mar-2020 18:42:48.651,0.22103700041770935,11426,68070599,28488,-0.21968543529510498,-0.6716256141662598,0.6721608638763428,68070625
22-Mar-2020 18:42:49.651,0.22100892663002014,11426,68070599,28488,-0.2196674346923828,-0.6716358661651611,0.6721659898757935,68070626
22-Mar-2020 18:42:50.651,0.2209857702255249,11426,68070599,28488,-0.2196381688117981,-0.6716420650482178,0.6721768379211426,68070627
22-Mar-2020 18:42:51.651,0.22096359729766846,11426,68070599,28488,-0.21961063146591187,-0.6716470718383789,0.6721882820129395,68070628
22-Mar-2020 18:42:52.651,0.22093582153320312,11426,68070599,28488,-0.2195875346660614,-0.671657919883728,0.6721937656402588,68070629
22-Mar-2020 18:42:53.651,0.22090882062911987,11426,68070631,28488,-0.21956637501716614,-0.6716690063476562,0.6721988916397095,68070630
22-Mar-2020 18:42:54.651,0.22088652849197388,11426,68070631,28488,-0.21953630447387695,-0.6716759204864502,0.6722087860107422,68070631
22-Mar-2020 18:42:55.651,0.22086238861083984,11426,68070631,28488,-0.21951234340667725,-0.6716792583465576,0.6722211837768555,68070632
22-Mar-2020 18:42:56.651,0.22083693742752075,11426,68070631,28488,-0.21949347853660583,-0.6716907024383545,0.6722245216369629,68070633
22-Mar-2020 18:42:57.651,0.22080904245376587,11426,68070631,28488,-0.21946606040000916,-0.6717036962509155,0.6722297668457031,68070634
22-Mar-2020 18:42:58.651,0.22078761458396912,11426,68070631,28488,-0.21943867206573486,-0.6717058420181274,0.6722432374954224,68070635
22-Mar-2020 18:42:59.651,0.22076424956321716,11458,68070631,28488,-0.21941491961479187,-0.6717108488082886,0.6722537279129028,68070636
22-Mar-2020 18:43:00.651,0.22074046730995178,11458,68070631,28488,-0.21939334273338318,-0.6717230081558228,0.672256588935852,68070637
22-Mar-2020 18:43:01.651,0.22071537375450134,11458,68070631,28488,-0.21936529874801636,-0.6717344522476196,0.67226243019104,68070638
22-Mar-2020 18:43:02.651,0.22069203853607178,11458,68070631,28488,-0.2193390429019928,-0.6717373132705688,0.6722759008407593,68070639
22-Mar-2020 18:43:03.651,0.22067078948020935,11458,68070631,28488,-0.21931815147399902,-0.6717430353164673,0.6722838878631592,68070640
22-Mar-2020 18:43:04.651,0.22064581513404846,11458,68070631,28488,-0.21929624676704407,-0.6717575788497925,0.6722848415374756,68070641
22-Mar-2020 18:43:05.651,0.22061803936958313,11458,68070631,28488,-0.21926912665367126,-0.671765923500061,0.6722944974899292,68070642
22-Mar-2020 18:43:06.651,0.22059530019760132,11458,68070631,28488,-0.21924322843551636,-0.6717686653137207,0.6723072528839111,68070643
22-Mar-2020 18:43:07.651,0.22057291865348816,11458,68070631,28488,-0.21922039985656738,-0.6717773675918579,0.6723134517669678,68070644
22-Mar-2020 18:43:08.651,0.22054404020309448,11458,68070631,28488,-0.21919426321983337,-0.6717907190322876,0.6723182201385498,68070645
22-Mar-2020 18:43:09.651,0.22051888704299927,11458,68070631,28488,-0.21917158365249634,-0.6717954874038696,0.6723290681838989,68070646
22-Mar-2020 18:43:10.651,0.22049850225448608,11458,68070631,28488,-0.219143807888031,-0.671798586845398,0.6723415851593018,68070647
22-Mar-2020 18:43:11.651,0.2204744517803192,11458,68070631,28488,-0.2191196084022522,-0.6718088388442993,0.6723471879959106,68070648
22-Mar-2020 18:43:12.651,0.22044461965560913,11458,68070631,28488,-0.2190992832183838,-0.6718219518661499,0.6723507642745972,68070649
22-Mar-2020 18:43:13.651,0.22042128443717957,11458,68070631,28488,-0.21907258033752441,-0.6718285083770752,0.6723605394363403,68070650
22-Mar-2020 18:43:14.651,0.22039970755577087,11458,68070631,28488,-0.21904617547988892,-0.6718339920043945,0.6723707914352417,68070651
22-Mar-2020 18:43:15.651,0.22037672996520996,11458,68070631,28488,-0.21902760863304138,-0.6718417406082153,0.6723765134811401,68070652
22-Mar-2020 18:43:16.651,0.22034594416618347,11458,68070631,28488,-0.21900129318237305,-0.67185378074646,0.6723830699920654,68070653
22-Mar-2020 18:43:17.651,0.2203235924243927,11458,68070631,28488,-0.21897655725479126,-0.6718586683273315,0.6723936796188354,68070654
22-Mar-2020 18:43:18.651,0.22030392289161682,11458,68070631,28488,-0.218948096036911,-0.6718645095825195,0.6724036931991577,68070655
22-Mar-2020 18:43:19.651,0.2202756404876709,11458,68070631,28488,-0.21892237663269043,-0.6718742847442627,0.672411322593689,68070656
22-Mar-2020 18:43:20.651,0.22024884819984436,11458,68070631,28488,-0.21890121698379517,-0.6718859672546387,0.6724153757095337,68070657
22-Mar-2020 18:43:21.651,0.22022897005081177,11458,68070631,28488,-0.21887433528900146,-0.6718916893005371,0.6724247932434082,68070658
22-Mar-2020 18:43:22.651,0.22020596265792847,11458,68070631,28488,-0.2188493311405182,-0.6718952655792236,0.6724368333816528,68070659
22-Mar-2020 18:43:23.651,0.2201801836490631,11458,68070631,28488,-0.2188291847705841,-0.6719063520431519,0.6724411249160767,68070660
22-Mar-2020 18:43:24.651,0.22015199065208435,11458,68070631,28488,-0.21880513429641724,-0.6719189882278442,0.6724454164505005,68070661
22-Mar-2020 18:43:25.651,0.22013068199157715,11458,68070663,28481,-0.218777596950531,-0.671921968460083,0.6724581718444824,68070662
22-Mar-2020 18:43:26.651,0.22010934352874756,11458,68070663,28481,-0.2187562882900238,-0.6719261407852173,0.672467827796936,68070663
22-Mar-2020 18:43:27.651,0.22008049488067627,11458,68070663,28481,-0.21873119473457336,-0.671940803527832,0.6724711656570435,68070664
22-Mar-2020 18:43:28.651,0.22005534172058105,11458,68070663,28481,-0.21870604157447815,-0.6719523668289185,0.6724758148193359,68070665
22-Mar-2020 18:43:29.651,0.22003185749053955,11458,68070663,28481,-0.2186816930770874,-0.6719543933868408,0.6724892854690552,68070666
22-Mar-2020 18:43:30.651,0.2200082242488861,11458,68070663,28481,-0.2186526656150818,-0.6719615459442139,0.672499418258667,68070667
22-Mar-2020 18:43:31.651,0.2199821174144745,11490,68070663,28481,-0.21862933039665222,-0.6719756126403809,0.6725014448165894,68070668
22-Mar-2020 18:43:32.651,0.21995499730110168,11490,68070663,28481,-0.21860554814338684,-0.6719831228256226,0.6725106239318848,68070669
22-Mar-2020 18:43:33.651,0.21993231773376465,11490,68070663,28481,-0.2185784876346588,-0.6719849109649658,0.6725250482559204,68070670
22-Mar-2020 18:43:34.651,0.21990904211997986,11490,68070663,28481,-0.2185538411140442,-0.6719945669174194,0.672531008720398,68070671
22-Mar-2020 18:43:35.651,0.2198852300643921,11490,68070663,28481,-0.21853318810462952,-0.672006368637085,0.6725336313247681,68070672
22-Mar-2020 18:43:36.651,0.21985748410224915,11490,68070663,28481,-0.2185056209564209,-0.6720155477523804,0.6725426912307739,68070673
22-Mar-2020 18:43:37.651,0.21983778476715088,11490,68070663,28481,-0.21848055720329285,-0.6720165014266968,0.6725561618804932,68070674
22-Mar-2020 18:43:38.651,0.21981263160705566,11490,68070663,28481,-0.21845722198486328,-0.6720273494720459,0.6725611686706543,68070675
22-Mar-2020 18:43:39.651,0.21978574991226196,11490,68070663,28481,-0.21843859553337097,-0.6720389127731323,0.6725645065307617,68070676
22-Mar-2020 18:43:40.651,0.2197607457637787,11490,68070663,28481,-0.21841269731521606,-0.6720452308654785,0.6725748777389526,68070677
22-Mar-2020 18:43:41.651,0.2197423279285431,11490,68070663,28481,-0.21838584542274475,-0.6720477342605591,0.6725869178771973,68070678
22-Mar-2020 18:43:42.651,0.2197149395942688,11490,68070663,28481,-0.21836188435554504,-0.6720584630966187,0.6725929975509644,68070679
22-Mar-2020 18:43:43.651,0.2196882963180542,11490,68070663,28481,-0.21833941340446472,-0.6720713376998901,0.6725962162017822,68070680
22-Mar-2020 18:43:44.651,0.2196674644947052,11490,68070663,28481,-0.21831336617469788,-0.6720750331878662,0.6726076602935791,68070681
22-Mar-2020 18:43:45.651,0.21964579820632935,11490,68070663,28481,-0.21828439831733704,-0.6720808744430542,0.6726183891296387,68070682
22-Mar-2020 18:43:46.651,0.21961596608161926,11490,68070663,28481,-0.21826022863388062,-0.6720919609069824,0.672624945640564,68070683
22-Mar-2020 18:43:47.651,0.2195902168750763,11490,68070663,28481,-0.21824130415916443,-0.6721007823944092,0.6726306676864624,68070684
22-Mar-2020 18:43:48.651,0.2195688784122467,11490,68070663,28481,-0.21821385622024536,-0.6721057891845703,0.6726411581039429,68070685
22-Mar-2020 18:43:49.651,0.21954667568206787,11490,68070663,28481,-0.21818751096725464,-0.6721100807189941,0.6726527214050293,68070686
22-Mar-2020 18:43:50.651,0.21951913833618164,11490,68070663,28481,-0.2181679606437683,-0.6721214056015015,0.672656774520874,68070687
22-Mar-2020 18:43:51.651,0.2194911241531372,11490,68070663,28481,-0.21814307570457458,-0.672134280204773,0.6726611852645874,68070688
22-Mar-2020 18:43:52.651,0.2194707989692688,11490,68070663,28481,-0.2181164026260376,-0.6721392869949341,0.6726714372634888,68070689
22-Mar-2020 18:43:53.651,0.2194496989250183,11490,68070663,28481,-0.21809381246566772,-0.6721417903900146,0.6726832389831543,68070690
22-Mar-2020 18:43:54.651,0.21941962838172913,11490,68070663,28481,-0.2180671989917755,-0.6721559762954712,0.672687292098999,68070691
22-Mar-2020 18:43:55.651,0.21939462423324585,11490,68070663,28481,-0.2180427610874176,-0.672166109085083,0.6726933717727661,68070692
22-Mar-2020 18:43:56.651,0.2193731665611267,11490,68070663,28481,-0.2180158495903015,-0.6721696853637695,0.6727056503295898,68070693
22-Mar-2020 18:43:57.651,0.2193503975868225,11490,68070695,28488,-0.2179926037788391,-0.6721750497817993,0.6727151870727539,68070694
22-Mar-2020 18:43:58.651,0.21932309865951538,11490,68070695,28488,-0.21796849370002747,-0.6721885204315186,0.6727184057235718,68070695
22-Mar-2020 18:43:59.651,0.21929877996444702,11490,68070695,28488,-0.21794673800468445,-0.6721968650817871,0.6727252006530762,68070696
22-Mar-2020 18:44:00.651,0.219277024269104,11490,68070695,28488,-0.21792170405387878,-0.6721984148025513,0.6727386713027954,68070697
22-Mar-2020 18:44:01.651,0.21925273537635803,11490,68070695,28488,-0.2178957760334015,-0.6722067594528198,0.6727466583251953,68070698
22-Mar-2020 18:44:02.651,0.21922212839126587,11490,68070695,28488,-0.21787184476852417,-0.6722205877304077,0.6727505922317505,68070699
22-Mar-2020 18:44:03.651,0.21919697523117065,11522,68070695,28488,-0.2178458273410797,-0.6722289323806763,0.6727590560913086,68070700
22-Mar-2020 18:44:04.651,0.21917569637298584,11522,68070695,28488,-0.21782231330871582,-0.6722333431243896,0.67276930809021,68070701
22-Mar-2020 18:44:05.651,0.21915242075920105,11522,68070695,28488,-0.21779733896255493,-0.6722415685653687,0.6727763414382935,68070702
22-Mar-2020 18:44:06.651,0.21912428736686707,11522,68070695,28488,-0.2177698016166687,-0.6722543239593506,0.6727818250656128,68070703
22-Mar-2020 18:44:07.651,0.21910279989242554,11522,68070695,28488,-0.2177487015724182,-0.6722608804702759,0.6727888584136963,68070704
22-Mar-2020 18:44:08.651,0.21908167004585266,11522,68070695,28488,-0.21771997213363647,-0.6722651720046997,0.67280113697052,68070705
22-Mar-2020 18:44:09.651,0.21905487775802612,11522,68070695,28488,-0.2176959216594696,-0.6722739934921265,0.6728087663650513,68070706
22-Mar-2020 18:44:10.651,0.21902847290039062,11522,68070695,28488,-0.21767514944076538,-0.672282338142395,0.6728155612945557,68070707
22-Mar-2020 18:44:11.651,0.2190079391002655,11522,68070695,28488,-0.21765178442001343,-0.672286868095398,0.6728254556655884,68070708
22-Mar-2020 18:44:12.651,0.21898484230041504,11522,68070695,28488,-0.21762362122535706,-0.6722944974899292,0.6728342771530151,68070709
22-Mar-2020 18:44:13.651,0.21895605325698853,11522,68070695,28488,-0.2175995409488678,-0.6723058223724365,0.6728402376174927,68070710
22-Mar-2020 18:44:14.651,0.21892693638801575,11522,68070695,28488,-0.2175731360912323,-0.6723195314407349,0.6728448867797852,68070711
22-Mar-2020 18:44:15.651,0.21890857815742493,11522,68070695,28488,-0.217548668384552,-0.6723248958587646,0.6728528738021851,68070712
22-Mar-2020 18:44:16.651,0.21888220310211182,11522,68070695,28488,-0.21751970052719116,-0.6723319292068481,0.6728639602661133,68070713
22-Mar-2020 18:44:17.651,0.21885457634925842,11522,68070695,28488,-0.21749797463417053,-0.6723417043685913,0.6728701591491699,68070714
22-Mar-2020 18:44:18.651,0.21883168816566467,11522,68070695,28488,-0.21747568249702454,-0.6723513603210449,0.672875165939331,68070715
22-Mar-2020 18:44:19.651,0.21881204843521118,11522,68070695,28488,-0.2174513041973114,-0.6723555326461792,0.6728854179382324,68070716
22-Mar-2020 18:44:20.651,0.21878552436828613,11522,68070695,28488,-0.2174268364906311,-0.6723597049713135,0.6728978157043457,68070717
22-Mar-2020 18:44:21.651,0.2187589406967163,11522,68070695,28488,-0.2174045741558075,-0.6723703145980835,0.6729030609130859,68070718
22-Mar-2020 18:44:22.651,0.21873685717582703,11522,68070695,28488,-0.21738073229789734,-0.6723811626434326,0.6729071140289307,68070719
22-Mar-2020 18:44:23.651,0.21870985627174377,11522,68070695,28488,-0.2173510193824768,-0.6723865270614624,0.6729198694229126,68070720
22-Mar-2020 18:44:24.651,0.21868690848350525,11522,68070695,28488,-0.21732494235038757,-0.6723923683166504,0.6729300022125244,68070721
22-Mar-2020 18:44:25.651,0.21866145730018616,11522,68070695,28488,-0.21730250120162964,-0.6724066734313965,0.6729311943054199,68070722
22-Mar-2020 18:44:26.651,0.21863767504692078,11522,68070695,28488,-0.21727848052978516,-0.6724121570587158,0.6729410886764526,68070723
22-Mar-2020 18:44:27.651,0.21861305832862854,11522,68070695,28488,-0.21725565195083618,-0.6724165678024292,0.6729520559310913,68070724
22-Mar-2020 18:44:28.651,0.21859091520309448,11522,68070695,28488,-0.21723148226737976,-0.6724258661270142,0.6729577779769897,68070725
22-Mar-2020 18:44:29.651,0.2185642123222351,11522,68070727,28481,-0.217207133769989,-0.6724388599395752,0.6729614734649658,68070726
22-Mar-2020 18:44:30.651,0.21853941679000854,11522,68070727,28481,-0.21718516945838928,-0.6724432706832886,0.6729722023010254,68070727
22-Mar-2020 18:44:31.651,0.21851763129234314,11522,68070727,28481,-0.21715378761291504,-0.6724503040313721,0.6729824542999268,68070728
22-Mar-2020 18:44:32.651,0.2184891402721405,11522,68070727,28481,-0.21712708473205566,-0.6724615097045898,0.6729892492294312,68070729
22-Mar-2020 18:44:33.651,0.21846237778663635,11522,68070727,28481,-0.21711057424545288,-0.6724675893783569,0.672997236251831,68070730
22-Mar-2020 18:44:34.651,0.21844211220741272,11522,68070727,28481,-0.21708309650421143,-0.6724756956100464,0.6730043888092041,68070731
22-Mar-2020 18:44:35.651,0.21842193603515625,11554,68070727,28481,-0.21705597639083862,-0.672482967376709,0.673012375831604,68070732
22-Mar-2020 18:44:36.651,0.21839076280593872,11554,68070727,28481,-0.21703505516052246,-0.6724898815155029,0.6730222702026367,68070733
22-Mar-2020 18:44:37.651,0.21836689114570618,11554,68070727,28481,-0.21701359748840332,-0.6724997758865356,0.6730271577835083,68070734
22-Mar-2020 18:44:38.651,0.21834662556648254,11554,68070727,28481,-0.2169816792011261,-0.6725102663040161,0.673033595085144,68070735
22-Mar-2020 18:44:39.651,0.21832045912742615,11554,68070727,28481,-0.2169586718082428,-0.672512412071228,0.6730471849441528,68070736
22-Mar-2020 18:44:40.651,0.21829283237457275,11554,68070727,28481,-0.21693795919418335,-0.6725199222564697,0.6730552911758423,68070737
22-Mar-2020 18:44:41.651,0.21827057003974915,11554,68070727,28481,-0.21691057085990906,-0.6725329160690308,0.6730585098266602,68070738
22-Mar-2020 18:44:42.651,0.21824970841407776,11554,68070727,28481,-0.2168850600719452,-0.6725395917892456,0.6730668544769287,68070739
22-Mar-2020 18:44:43.651,0.21822229027748108,11554,68070727,28481,-0.21686819195747375,-0.6725428104400635,0.6730780601501465,68070740
22-Mar-2020 18:44:44.651,0.21819698810577393,11554,68070727,28481,-0.2168402075767517,-0.6725559234619141,0.6730821132659912,68070741
22-Mar-2020 18:44:45.651,0.21817341446876526,11554,68070727,28481,-0.2168133556842804,-0.672566294670105,0.6730879545211792,68070742
22-Mar-2020 18:44:46.651,0.2181490659713745,11554,68070727,28481,-0.21679076552391052,-0.6725701093673706,0.6730993986129761,68070743
22-Mar-2020 18:44:47.651,0.21812188625335693,11554,68070727,28481,-0.21676227450370789,-0.6725765466690063,0.6731104850769043,68070744
22-Mar-2020 18:44:48.651,0.21809744834899902,11554,68070727,28481,-0.21673566102981567,-0.6725897789001465,0.6731139421463013,68070745
22-Mar-2020 18:44:49.651,0.2180740237236023,11554,68070727,28481,-0.21671637892723083,-0.6725956201553345,0.6731219291687012,68070746
22-Mar-2020 18:44:50.651,0.2180481255054474,11554,68070727,28481,-0.2166905403137207,-0.6726012229919434,0.6731330156326294,68070747
22-Mar-2020 18:44:51.651,0.21802681684494019,11554,68070727,28481,-0.21666225790977478,-0.6726109981536865,0.6731393337249756,68070748
22-Mar-2020 18:44:52.651,0.21800032258033752,11554,68070727,28481,-0.21664279699325562,-0.672620415687561,0.6731449365615845,68070749
22-Mar-2020 18:44:53.651,0.2179742455482483,11554,68070727,28481,-0.21661695837974548,-0.6726260185241699,0.6731559038162231,68070750
22-Mar-2020 18:44:54.651,0.21795451641082764,11554,68070727,28481,-0.2165912389755249,-0.6726322174072266,0.6731643676757812,68070751
22-Mar-2020 18:44:55.651,0.21792873740196228,11554,68070727,28481,-0.21656805276870728,-0.6726404428482056,0.673171877861023,68070752
22-Mar-2020 18:44:56.651,0.21790120005607605,11554,68070727,28481,-0.21654778718948364,-0.6726473569869995,0.6731805801391602,68070753
22-Mar-2020 18:44:57.651,0.21787813305854797,11554,68070727,28481,-0.21652176976203918,-0.6726562976837158,0.6731874942779541,68070754
22-Mar-2020 18:44:58.651,0.21785789728164673,11554,68070727,28481,-0.21649816632270813,-0.6726634502410889,0.6731946468353271,68070755
22-Mar-2020 18:44:59.651,0.21782654523849487,11554,68070727,28481,-0.21647420525550842,-0.6726713180541992,0.6732044219970703,68070756
22-Mar-2020 18:45:00.651,0.21780231595039368,11554,68070727,28481,-0.21644839644432068,-0.672682523727417,0.6732094287872314,68070757
22-Mar-2020 18:45:01.651,0.2177819013595581,11554,68070759,28481,-0.21642038226127625,-0.6726934909820557,0.673214316368103,68070758
22-Mar-2020 18:45:02.651,0.21775564551353455,11554,68070759,28481,-0.21639317274093628,-0.6726970672607422,0.6732279062271118,68070759
22-Mar-2020 18:45:03.651,0.21772798895835876,11554,68070759,28481,-0.21637111902236938,-0.6727026700973511,0.6732382774353027,68070760
22-Mar-2020 18:45:04.651,0.2177082896232605,11554,68070759,28481,-0.21634402871131897,-0.6727135181427002,0.6732425689697266,68070761
22-Mar-2020 18:45:05.651,0.21768644452095032,11554,68070759,28481,-0.21632111072540283,-0.6727191209793091,0.6732511520385742,68070762
22-Mar-2020 18:45:06.651,0.21765795350074768,11554,68070759,28481,-0.2163008749485016,-0.6727248430252075,0.673261284828186,68070763
22-Mar-2020 18:45:07.651,0.2176310420036316,11586,68070759,28481,-0.2162739634513855,-0.672734260559082,0.6732691526412964,68070764
22-Mar-2020 18:45:08.651,0.21761029958724976,11586,68070759,28481,-0.2162478268146515,-0.6727458238601685,0.6732726097106934,68070765
22-Mar-2020 18:45:09.651,0.2175854742527008,11586,68070759,28481,-0.21622517704963684,-0.6727514266967773,0.6732821464538574,68070766
22-Mar-2020 18:45:10.651,0.21755829453468323,11586,68070759,28481,-0.21620211005210876,-0.6727560758590698,0.673293948173523,68070767
22-Mar-2020 18:45:11.651,0.2175365686416626,11586,68070759,28481,-0.21617788076400757,-0.672767162322998,0.673297643661499,68070768
22-Mar-2020 18:45:12.651,0.21751278638839722,11586,68070759,28481,-0.2161531150341034,-0.6727778911590576,0.6733026504516602,68070769
22-Mar-2020 18:45:13.651,0.21748578548431396,11586,68070759,28481,-0.21612891554832458,-0.6727855205535889,0.673311710357666,68070770
22-Mar-2020 18:45:14.651,0.21746450662612915,11586,68070759,28481,-0.21610626578330994,-0.6727908849716187,0.6733204126358032,68070771
22-Mar-2020 18:45:15.651,0.2174396812915802,11586,68070759,28481,-0.2160777449607849,-0.6727983951568604,0.6733297109603882,68070772
22-Mar-2020 18:45:16.651,0.21741068363189697,11586,68070759,28481,-0.21605125069618225,-0.6728096008300781,0.6733366250991821,68070773
22-Mar-2020 18:45:17.651,0.21738716959953308,11586,68070759,28481,-0.21603119373321533,-0.6728124618530273,0.6733478307723999,68070774
22-Mar-2020 18:45:18.651,0.21736153960227966,11586,68070759,28481,-0.21600252389907837,-0.6728212833404541,0.6733565330505371,68070775
22-Mar-2020 18:45:19.651,0.21733790636062622,11586,68070759,28481,-0.21597787737846375,-0.6728305816650391,0.6733626127243042,68070776
22-Mar-2020 18:45:20.651,0.21731311082839966,11586,68070759,28481,-0.21595504879951477,-0.672837495803833,0.6733711957931519,68070777
22-Mar-2020 18:45:21.651,0.21728739142417908,11586,68070759,28481,-0.21593108773231506,-0.6728436946868896,0.673380970954895,68070778
22-Mar-2020 18:45:22.651,0.21726614236831665,11586,68070759,28481,-0.21590882539749146,-0.6728506088256836,0.6733881235122681,68070779
22-Mar-2020 18:45:23.651,0.21724167466163635,11586,68070759,28481,-0.21588146686553955,-0.6728612184524536,0.673393726348877,68070780
22-Mar-2020 18:45:24.651,0.2172190248966217,11586,68070759,28481,-0.21586158871650696,-0.6728684902191162,0.6734001636505127,68070781
22-Mar-2020 18:45:25.651,0.21719306707382202,11586,68070759,28481,-0.21583622694015503,-0.6728771924972534,0.673408031463623,68070782
22-Mar-2020 18:45:26.651,0.21716737747192383,11586,68070759,28481,-0.21580687165260315,-0.6728851795196533,0.6734178066253662,68070783
22-Mar-2020 18:45:27.651,0.21714308857917786,11586,68070759,28481,-0.2157827615737915,-0.6728941202163696,0.673424482345581,68070784
22-Mar-2020 18:45:28.651,0.21711650490760803,11586,68070759,28481,-0.21575698256492615,-0.6729035377502441,0.6734319925308228,68070785
22-Mar-2020 18:45:29.651,0.21709206700325012,11586,68070759,28481,-0.2157323956489563,-0.6729110479354858,0.6734400987625122,68070786
22-Mar-2020 18:45:30.651,0.21706929802894592,11586,68070759,28481,-0.21571186184883118,-0.6729137897491455,0.67345130443573,68070787
22-Mar-2020 18:45:31.651,0.21704348921775818,11586,68070759,28481,-0.21568500995635986,-0.6729249954223633,0.673457145690918,68070788
22-Mar-2020 18:45:32.651,0.2170192003250122,11586,68070759,28481,-0.21565842628479004,-0.6729341745376587,0.6734641790390015,68070789
22-Mar-2020 18:45:33.651,0.21699601411819458,11586,68070791,28488,-0.21563711762428284,-0.6729382276535034,0.6734745502471924,68070790
22-Mar-2020 18:45:34.651,0.21696916222572327,11586,68070791,28488,-0.21561196446418762,-0.6729447841644287,0.6734846830368042,68070791
22-Mar-2020 18:45:35.651,0.21694663166999817,11586,68070791,28488,-0.21558603644371033,-0.6729576587677002,0.6734875440597534,68070792
22-Mar-2020 18:45:36.651,0.21692630648612976,11586,68070791,28488,-0.21556323766708374,-0.672966480255127,0.673492431640625,68070793
22-Mar-2020 18:45:37.651,0.2168973684310913,11586,68070791,28488,-0.2155395746231079,-0.6729687452316284,0.6735070943832397,68070794
22-Mar-2020 18:45:38.651,0.21687254309654236,11586,68070791,28488,-0.21551170945167542,-0.6729792356491089,0.6735135316848755,68070795
22-Mar-2020 18:45:39.651,0.21685084700584412,11618,68070791,28488,-0.21548661589622498,-0.6729898452758789,0.6735178232192993,68070796
22-Mar-2020 18:45:40.651,0.21682113409042358,11618,68070791,28488,-0.21546363830566406,-0.6729953289031982,0.6735292673110962,68070797
22-Mar-2020 18:45:41.651,0.21679741144180298,11618,68070791,28488,-0.21544185280799866,-0.6729991436004639,0.6735399961471558,68070798
22-Mar-2020 18:45:42.651,0.21677613258361816,11618,68070791,28488,-0.21541649103164673,-0.6730087995529175,0.6735453605651855,68070799
22-Mar-2020 18:45:43.651,0.21674945950508118,11618,68070791,28488,-0.21539035439491272,-0.6730184555053711,0.6735526323318481,68070800
22-Mar-2020 18:45:44.651,0.21672296524047852,11618,68070791,28488,-0.21536964178085327,-0.6730238199234009,0.6735625267028809,68070801
22-Mar-2020 18:45:45.651,0.21669888496398926,11618,68070791,28488,-0.21534082293510437,-0.6730331182479858,0.6735701560974121,68070802
22-Mar-2020 18:45:46.651,0.21667614579200745,11618,68070791,28488,-0.21531635522842407,-0.6730432510375977,0.6735755205154419,68070803
22-Mar-2020 18:45:47.651,0.21665185689926147,11618,68070791,28488,-0.21529442071914673,-0.6730509996414185,0.6735819578170776,68070804
22-Mar-2020 18:45:48.651,0.21662452816963196,11618,68070791,28488,-0.2152664065361023,-0.6730594635009766,0.6735912561416626,68070805
22-Mar-2020 18:45:49.651,0.2166018784046173,11618,68070791,28488,-0.21524077653884888,-0.6730650663375854,0.6736012697219849,68070806
22-Mar-2020 18:45:50.651,0.21657899022102356,11618,68070791,28488,-0.21521595120429993,-0.6730732917785645,0.6736083030700684,68070807
22-Mar-2020 18:45:51.651,0.21655136346817017,11618,68070791,28488,-0.21519353985786438,-0.673082709312439,0.6736150979995728,68070808
22-Mar-2020 18:45:52.651,0.21652743220329285,11618,68070791,28488,-0.21517053246498108,-0.6730901002883911,0.6736228466033936,68070809
22-Mar-2020 18:45:53.651,0.21650388836860657,11618,68070791,28488,-0.21514150500297546,-0.6730962991714478,0.6736332178115845,68070810
22-Mar-2020 18:45:54.651,0.21647942066192627,11618,68070791,28488,-0.21511855721473694,-0.6731047630310059,0.673640251159668,68070811
22-Mar-2020 18:45:55.651,0.21645331382751465,11618,68070791,28488,-0.21509230136871338,-0.6731144189834595,0.6736471652984619,68070812
22-Mar-2020 18:45:56.651,0.2164323329925537,11618,68070791,28488,-0.2150677740573883,-0.6731199026107788,0.6736563444137573,68070813
22-Mar-2020 18:45:57.651,0.21640682220458984,11618,68070791,28488,-0.21504658460617065,-0.6731258630752563,0.6736654043197632,68070814
22-Mar-2020 18:45:58.651,0.21638092398643494,11618,68070791,28488,-0.21502351760864258,-0.6731358766555786,0.6736711263656616,68070815
22-Mar-2020 18:45:59.651,0.21635591983795166,11618,68070791,28488,-0.21499836444854736,-0.6731467247009277,0.6736764907836914,68070816
22-Mar-2020 18:46:00.651,0.21633219718933105,11618,68070791,28488,-0.214975506067276,-0.6731512546539307,0.6736867427825928,68070817
22-Mar-2020 18:46:01.651,0.2163059413433075,11618,68070791,28488,-0.21494841575622559,-0.6731581687927246,0.6736969947814941,68070818
22-Mar-2020 18:46:02.651,0.21628132462501526,11618,68070791,28488,-0.21492141485214233,-0.673169732093811,0.6737020015716553,68070819
22-Mar-2020 18:46:03.651,0.2162553369998932,11618,68070791,28488,-0.2148950695991516,-0.6731781959533691,0.6737102270126343,68070820
22-Mar-2020 18:46:04.651,0.21622970700263977,11618,68070791,28488,-0.21487337350845337,-0.6731820106506348,0.6737216711044312,68070821
22-Mar-2020 18:46:05.651,0.2162053883075714,11618,68070823,28481,-0.2148488461971283,-0.6731899976730347,0.6737289428710938,68070822
22-Mar-2020 18:46:06.651,0.2161857783794403,11618,68070823,28481,-0.21482467651367188,-0.6732001304626465,0.6737328767776489,68070823
22-Mar-2020 18:46:07.651,0.216158926486969,11618,68070823,28481,-0.21479946374893188,-0.6732069253921509,0.6737427711486816,68070824
22-Mar-2020 18:46:08.651,0.21613508462905884,11618,68070823,28481,-0.21477892994880676,-0.6732112169265747,0.6737527847290039,68070825
22-Mar-2020 18:46:09.651,0.216115802526474,11618,68070823,28481,-0.2147497832775116,-0.6732214689254761,0.6737579107284546,68070826
22-Mar-2020 18:46:10.651,0.21608784794807434,11618,68070823,28481,-0.2147233486175537,-0.6732332706451416,0.6737635135650635,68070827
22-Mar-2020 18:46:11.651,0.21606001257896423,11650,68070823,28481,-0.21470192074775696,-0.6732397079467773,0.673772931098938,68070828
22-Mar-2020 18:46:12.651,0.21603542566299438,11650,68070823,28481,-0.21467512845993042,-0.6732457876205444,0.6737834215164185,68070829
22-Mar-2020 18:46:13.651,0.21601516008377075,11650,68070823,28481,-0.21465036273002625,-0.6732548475265503,0.6737886667251587,68070830
22-Mar-2020 18:46:14.651,0.21598529815673828,11650,68070823,28481,-0.21462664008140564,-0.6732654571533203,0.673795223236084,68070831
22-Mar-2020 18:46:15.651,0.21595993638038635,11650,68070823,28481,-0.21460497379302979,-0.6732709407806396,0.673804521560669,68070832
22-Mar-2020 18:46:16.651,0.2159418761730194,11650,68070823,28481,-0.21457991003990173,-0.6732763051986694,0.6738128662109375,68070833
22-Mar-2020 18:46:17.651,0.2159166932106018,11650,68070823,28481,-0.21455523371696472,-0.6732842922210693,0.6738208532333374,68070834
22-Mar-2020 18:46:18.651,0.2158898115158081,11650,68070823,28481,-0.21452859044075012,-0.6732932329177856,0.6738290786743164,68070835
22-Mar-2020 18:46:19.651,0.21586662530899048,11650,68070823,28481,-0.2145061492919922,-0.6732996702194214,0.6738371849060059,68070836
22-Mar-2020 18:46:20.651,0.2158432900905609,11650,68070823,28481,-0.21448034048080444,-0.6733065843582153,0.6738462448120117,68070837
22-Mar-2020 18:46:21.651,0.2158181369304657,11650,68070823,28481,-0.21445614099502563,-0.6733150482177734,0.6738536357879639,68070838
22-Mar-2020 18:46:22.651,0.21578991413116455,11650,68070823,28481,-0.214432954788208,-0.6733261346817017,0.6738587617874146,68070839
22-Mar-2020 18:46:23.651,0.2157669961452484,11650,68070823,28481,-0.21440985798835754,-0.6733332872390747,0.6738661527633667,68070840
22-Mar-2020 18:46:24.651,0.2157423198223114,11650,68070823,28481,-0.21438279747962952,-0.6733378171920776,0.6738779544830322,68070841
22-Mar-2020 18:46:25.651,0.21571677923202515,11650,68070823,28481,-0.21435421705245972,-0.6733481884002686,0.6738851070404053,68070842
22-Mar-2020 18:46:26.651,0.21569308638572693,11650,68070823,28481,-0.21433386206626892,-0.6733556985855103,0.6738917827606201,68070843
22-Mar-2020 18:46:27.651,0.21566784381866455,11650,68070823,28481,-0.21430903673171997,-0.6733616590499878,0.6739016771316528,68070844
22-Mar-2020 18:46:28.651,0.21564427018165588,11650,68070823,28481,-0.21428334712982178,-0.6733678579330444,0.6739110946655273,68070845
22-Mar-2020 18:46:29.651,0.21562126278877258,11650,68070823,28481,-0.21425828337669373,-0.6733793020248413,0.6739150285720825,68070846
22-Mar-2020 18:46:30.651,0.21559616923332214,11650,68070823,28481,-0.21423831582069397,-0.6733881235122681,0.673920750617981,68070847
22-Mar-2020 18:46:31.651,0.21557211875915527,11650,68070823,28481,-0.21421438455581665,-0.6733930110931396,0.6739311218261719,68070848
22-Mar-2020 18:46:32.651,0.21554884314537048,11650,68070823,28481,-0.21418556571006775,-0.6734002828598022,0.6739405393600464,68070849
22-Mar-2020 18:46:33.651,0.2155233919620514,11650,68070823,28481,-0.21415910124778748,-0.6734119653701782,0.6739453077316284,68070850
22-Mar-2020 18:46:34.651,0.21549540758132935,11650,68070823,28481,-0.21413764357566833,-0.6734188795089722,0.6739543676376343,68070851
22-Mar-2020 18:46:35.651,0.21547356247901917,11650,68070823,28481,-0.2141125202178955,-0.6734246015548706,0.6739635467529297,68070852
22-Mar-2020 18:46:36.651,0.21545058488845825,11650,68070823,28481,-0.21408522129058838,-0.673432469367981,0.6739715337753296,68070853
22-Mar-2020 18:46:37.651,0.21542441844940186,11650,68070855,28481,-0.2140619158744812,-0.6734421253204346,0.6739778518676758,68070854
22-Mar-2020 18:46:38.651,0.2153988480567932,11650,68070855,28481,-0.21404343843460083,-0.6734491586685181,0.6739848852157593,68070855
22-Mar-2020 18:46:39.651,0.2153770625591278,11650,68070855,28481,-0.21401718258857727,-0.6734535694122314,0.6739957332611084,68070856
22-Mar-2020 18:46:40.651,0.2153545618057251,11650,68070855,28481,-0.21399003267288208,-0.6734625101089478,0.6740024089813232,68070857
22-Mar-2020 18:46:41.651,0.2153259515762329,11650,68070855,28481,-0.21396586298942566,-0.6734737157821655,0.6740080118179321,68070858
22-Mar-2020 18:46:42.651,0.21530139446258545,11650,68070855,28481,-0.21394577622413635,-0.6734799146652222,0.6740161180496216,68070859
22-Mar-2020 18:46:43.651,0.21527767181396484,11682,68070855,28481,-0.21391528844833374,-0.6734859943389893,0.6740273237228394,68070860
22-Mar-2020 18:46:44.651,0.2152540385723114,11682,68070855,28481,-0.21389049291610718,-0.6734946966171265,0.6740342378616333,68070861
22-Mar-2020 18:46:45.651,0.21522843837738037,11682,68070855,28481,-0.21387124061584473,-0.6735053062438965,0.6740379333496094,68070862
22-Mar-2020 18:46:46.651,0.2152009904384613,11682,68070855,28481,-0.21384793519973755,-0.6735125780105591,0.6740467548370361,68070863
22-Mar-2020 18:46:47.651,0.21517768502235413,11682,68070855,28481,-0.213820219039917,-0.673519492149353,0.6740556955337524,68070864
22-Mar-2020 18:46:48.651,0.21515488624572754,11682,68070855,28481,-0.2137933373451233,-0.6735272407531738,0.6740638017654419,68070865
22-Mar-2020 18:46:49.651,0.21512648463249207,11682,68070855,28481,-0.21376866102218628,-0.6735371351242065,0.674071192741394,68070866
22-Mar-2020 18:46:50.651,0.21510514616966248,11682,68070855,28481,-0.21374592185020447,-0.6735411882400513,0.6740808486938477,68070867
22-Mar-2020 18:46:51.651,0.21508455276489258,11682,68070855,28481,-0.21371883153915405,-0.6735481023788452,0.6740891933441162,68070868
22-Mar-2020 18:46:52.651,0.21505802869796753,11682,68070855,28481,-0.21369436383247375,-0.6735575199127197,0.6740959882736206,68070869
22-Mar-2020 18:46:53.651,0.21503183245658875,11682,68070855,28481,-0.21367418766021729,-0.6735668182373047,0.6741015911102295,68070870
22-Mar-2020 18:46:54.651,0.21500679850578308,11682,68070855,28481,-0.21364885568618774,-0.6735730171203613,0.6741112470626831,68070871
22-Mar-2020 18:46:55.651,0.21498367190361023,11682,68070855,28481,-0.21362149715423584,-0.6735798120498657,0.6741204261779785,68070872
22-Mar-2020 18:46:56.651,0.2149592936038971,11682,68070855,28481,-0.21359580755233765,-0.6735888719558716,0.674127459526062,68070873
22-Mar-2020 18:46:57.651,0.21493202447891235,11682,68070855,28481,-0.21357423067092896,-0.6735997200012207,0.674132227897644,68070874
22-Mar-2020 18:46:58.651,0.21490567922592163,11682,68070855,28481,-0.2135484218597412,-0.6736071109771729,0.6741414070129395,68070875
22-Mar-2020 18:46:59.651,0.21488109230995178,11682,68070855,28481,-0.21352002024650574,-0.6736127138137817,0.6741524934768677,68070876
22-Mar-2020 18:47:00.651,0.21485814452171326,11682,68070855,28481,-0.2134997844696045,-0.6736221313476562,0.6741570234298706,68070877
22-Mar-2020 18:47:01.651,0.2148328721523285,11682,68070855,28481,-0.213477224111557,-0.6736317873001099,0.6741623878479004,68070878
22-Mar-2020 18:47:02.651,0.21480819582939148,11682,68070855,28481,-0.2134493887424469,-0.6736356019973755,0.6741753816604614,68070879
22-Mar-2020 18:47:03.651,0.214786559343338,11682,68070855,28481,-0.2134229838848114,-0.6736427545547485,0.6741830110549927,68070880
22-Mar-2020 18:47:04.651,0.21476441621780396,11682,68070855,28481,-0.21339720487594604,-0.6736544370651245,0.674187183380127,68070881
22-Mar-2020 18:47:05.651,0.21473535895347595,11682,68070855,28481,-0.21337604522705078,-0.673661470413208,0.6741957664489746,68070882
22-Mar-2020 18:47:06.651,0.21471107006072998,11682,68070855,28481,-0.21334993839263916,-0.6736645698547363,0.6742087602615356,68070883
22-Mar-2020 18:47:07.651,0.21469265222549438,11682,68070855,28481,-0.21332666277885437,-0.6736721992492676,0.6742143630981445,68070884
22-Mar-2020 18:47:08.651,0.21466803550720215,11682,68070855,28481,-0.21330761909484863,-0.6736845970153809,0.6742157936096191,68070885
22-Mar-2020 18:47:09.651,0.2146366834640503,11682,68070887,28488,-0.21328365802764893,-0.673690915107727,0.6742269992828369,68070886
22-Mar-2020 18:47:10.651,0.21461528539657593,11682,68070887,28488,-0.21325498819351196,-0.6736977100372314,0.6742362976074219,68070887
22-Mar-2020 18:47:11.651,0.21458914875984192,11682,68070887,28488,-0.21322602033615112,-0.6737072467803955,0.6742440462112427,68070888
22-Mar-2020 18:47:12.651,0.2145601511001587,11682,68070887,28488,-0.2132042944431305,-0.6737174987792969,0.6742500066757202,68070889
22-Mar-2020 18:47:13.651,0.21453753113746643,11682,68070887,28488,-0.2131817638874054,-0.6737228631973267,0.6742590665817261,68070890
22-Mar-2020 18:47:14.651,0.21451616287231445,11682,68070887,28488,-0.2131531536579132,-0.6737284660339355,0.6742693185806274,68070891
22-Mar-2020 18:47:15.651,0.21449264883995056,11714,68070887,28488,-0.21312850713729858,-0.6737375259399414,0.6742757558822632,68070892
22-Mar-2020 18:47:16.651,0.21446701884269714,11714,68070887,28488,-0.21311050653457642,-0.6737452745437622,0.6742813587188721,68070893
22-Mar-2020 18:47:17.651,0.21444150805473328,11714,68070887,28488,-0.21308666467666626,-0.6737534999847412,0.6742888689041138,68070894
22-Mar-2020 18:47:18.651,0.2144227921962738,11714,68070887,28488,-0.21305766701698303,-0.6737592220306396,0.6742981672286987,68070895
22-Mar-2020 18:47:19.651,0.21439170837402344,11714,68070887,28488,-0.2130361795425415,-0.6737678050994873,0.6743065118789673,68070896
22-Mar-2020 18:47:20.651,0.21436461806297302,11714,68070887,28488,-0.21301203966140747,-0.6737765073776245,0.674314022064209,68070897
22-Mar-2020 18:47:21.651,0.2143431305885315,11714,68070887,28488,-0.21298366785049438,-0.6737853288650513,0.6743209362030029,68070898
22-Mar-2020 18:47:22.651,0.21432220935821533,11714,68070887,28488,-0.2129552662372589,-0.6737909317016602,0.6743310689926147,68070899
22-Mar-2020 18:47:23.651,0.21429088711738586,11714,68070887,28488,-0.21293199062347412,-0.6737987995147705,0.6743403673171997,68070900
22-Mar-2020 18:47:24.651,0.21426615118980408,11714,68070887,28488,-0.2129109799861908,-0.6738071441650391,0.6743466854095459,68070901
22-Mar-2020 18:47:25.651,0.2142452895641327,11714,68070887,28488,-0.21287965774536133,-0.6738181114196777,0.6743520498275757,68070902
22-Mar-2020 18:47:26.651,0.21421968936920166,11714,68070887,28488,-0.21285399794578552,-0.6738241910934448,0.6743624210357666,68070903
22-Mar-2020 18:47:27.651,0.21419185400009155,11714,68070887,28488,-0.21283656358718872,-0.6738283634185791,0.674372673034668,68070904
22-Mar-2020 18:47:28.651,0.21416929364204407,11714,68070887,28488,-0.21281012892723083,-0.6738418340682983,0.6743745803833008,68070905
22-Mar-2020 18:47:29.651,0.21414849162101746,11714,68070887,28488,-0.2127818465232849,-0.673851490020752,0.6743803024291992,68070906
22-Mar-2020 18:47:30.651,0.2141222059726715,11714,68070887,28488,-0.21276217699050903,-0.6738511323928833,0.6743954420089722,68070907
22-Mar-2020 18:47:31.651,0.21409422159194946,11714,68070887,28488,-0.21274137496948242,-0.6738612651824951,0.6744006872177124,68070908
22-Mar-2020 18:47:32.651,0.2140754759311676,11714,68070887,28488,-0.2127087116241455,-0.6738789081573486,0.6743993759155273,68070909
22-Mar-2020 18:47:33.651,0.21404868364334106,11714,68070887,28488,-0.21268320083618164,-0.6738810539245605,0.6744135618209839,68070910
22-Mar-2020 18:47:34.651,0.21401679515838623,11714,68070887,28488,-0.2126634120941162,-0.673879861831665,0.674431324005127,68070911
22-Mar-2020 18:47:35.651,0.21399962902069092,11714,68070887,28488,-0.21263349056243896,-0.6738957166671753,0.6744303703308105,68070912
22-Mar-2020 18:47:36.651,0.21397817134857178,11714,68070887,28488,-0.2126069962978363,-0.6739068031311035,0.6744344234466553,68070913
22-Mar-2020 18:47:37.651,0.21394771337509155,11714,68070887,28488,-0.21259057521820068,-0.6739037036895752,0.6744521856307983,68070914
22-Mar-2020 18:47:38.651,0.21392548084259033,11714,68070887,28488,-0.21256354451179504,-0.673913836479187,0.6744577884674072,68070915
22-Mar-2020 18:47:39.651,0.2139069139957428,11714,68070887,28488,-0.21253642439842224,-0.6739296913146973,0.6744564771652222,68070916
22-Mar-2020 18:47:40.651,0.2138749659061432,11714,68070887,28488,-0.2125202715396881,-0.6739329099655151,0.6744683980941772,68070917
22-Mar-2020 18:47:41.651,0.2138490080833435,11714,68070919,28488,-0.2124967873096466,-0.6739355325698853,0.6744813919067383,68070918
22-Mar-2020 18:47:42.651,0.21382862329483032,11714,68070919,28488,-0.2124617099761963,-0.6739510297775269,0.6744835376739502,68070919
22-Mar-2020 18:47:43.651,0.21379974484443665,11714,68070919,28488,-0.21244212985038757,-0.6739610433578491,0.6744887828826904,68070920
22-Mar-2020 18:47:44.651,0.21377292275428772,11714,68070919,28488,-0.21242305636405945,-0.6739628314971924,0.6745012998580933,68070921
22-Mar-2020 18:47:45.651,0.21375122666358948,11714,68070919,28488,-0.21238839626312256,-0.6739749908447266,0.6745067834854126,68070922
22-Mar-2020 18:47:46.651,0.2137303650379181,11714,68070919,28488,-0.2123616337776184,-0.6739825010299683,0.6745142936706543,68070923
22-Mar-2020 18:47:47.651,0.21369794011116028,11746,68070919,28488,-0.21234312653541565,-0.6739846467971802,0.6745284795761108,68070924
22-Mar-2020 18:47:48.651,0.21367797255516052,11746,68070919,28488,-0.21231898665428162,-0.6739957332611084,0.6745312213897705,68070925
22-Mar-2020 18:47:49.651,0.21365737915039062,11746,68070919,28488,-0.21228602528572083,-0.6740084886550903,0.6745355129241943,68070926
22-Mar-2020 18:47:50.651,0.213629812002182,11746,68070919,28488,-0.21226981282234192,-0.674005389213562,0.674552321434021,68070927
22-Mar-2020 18:47:51.651,0.21360179781913757,11746,68070919,28488,-0.21224680542945862,-0.674017071723938,0.6745567321777344,68070928
22-Mar-2020 18:47:52.651,0.21358489990234375,11746,68070919,28488,-0.21221667528152466,-0.6740318536758423,0.6745567321777344,68070929
22-Mar-2020 18:47:53.651,0.21355962753295898,11746,68070919,28488,-0.21219733357429504,-0.6740330457687378,0.674569845199585,68070930
22-Mar-2020 18:47:54.651,0.21353110671043396,11746,68070919,28488,-0.21217778325080872,-0.6740350723266602,0.6745831966400146,68070931
22-Mar-2020 18:47:55.651,0.21351182460784912,11746,68070919,28488,-0.21214497089385986,-0.6740527153015137,0.6745818853378296,68070932
22-Mar-2020 18:47:56.651,0.2134881615638733,11746,68070919,28488,-0.21212148666381836,-0.67406165599823,0.6745877265930176,68070933
22-Mar-2020 18:47:57.651,0.21345797181129456,11746,68070919,28488,-0.21209892630577087,-0.6740574836730957,0.674608588218689,68070934
22-Mar-2020 18:47:58.651,0.21343234181404114,11746,68070919,28488,-0.2120683193206787,-0.6740705966949463,0.674613356590271,68070935
22-Mar-2020 18:47:59.651,0.21341222524642944,11746,68070919,28488,-0.21203956007957458,-0.6740884780883789,0.6746107339859009,68070936
22-Mar-2020 18:48:00.651,0.21338525414466858,11746,68070919,28488,-0.212024986743927,-0.6740871667861938,0.6746252775192261,68070937
22-Mar-2020 18:48:01.651,0.21335813403129578,11746,68070919,28488,-0.2120005488395691,-0.6740889549255371,0.6746398210525513,68070938
22-Mar-2020 18:48:02.651,0.21334201097488403,11746,68070919,28488,-0.21197202801704407,-0.6741049289703369,0.6746375560760498,68070939
22-Mar-2020 18:48:03.652,0.21331626176834106,11746,68070919,28488,-0.21195155382156372,-0.6741139888763428,0.6746430397033691,68070940
22-Mar-2020 18:48:04.652,0.2132839560508728,11746,68070919,28488,-0.21193000674247742,-0.6741154193878174,0.6746587753295898,68070941
22-Mar-2020 18:48:05.652,0.21326500177383423,11746,68070919,28488,-0.21190336346626282,-0.6741244792938232,0.6746640205383301,68070942
22-Mar-2020 18:48:06.652,0.21324190497398376,11746,68070919,28488,-0.21187445521354675,-0.6741371154785156,0.6746677160263062,68070943
22-Mar-2020 18:48:07.652,0.21320894360542297,11746,68070919,28488,-0.21185007691383362,-0.67414391040802,0.6746792793273926,68070944
22-Mar-2020 18:48:08.652,0.2131834328174591,11746,68070919,28488,-0.2118244171142578,-0.6741507053375244,0.6746885776519775,68070945
22-Mar-2020 18:48:09.652,0.21316742897033691,11746,68070919,28488,-0.21179383993148804,-0.6741592884063721,0.6746944189071655,68070946
22-Mar-2020 18:48:10.652,0.21314314007759094,11746,68070919,28488,-0.21177396178245544,-0.6741651296615601,0.6747026443481445,68070947
22-Mar-2020 18:48:11.652,0.21311452984809875,11746,68070919,28488,-0.21175318956375122,-0.6741722822189331,0.6747111082077026,68070948
22-Mar-2020 18:48:12.652,0.2130959928035736,11746,68070919,28488,-0.2117236852645874,-0.6741820573806763,0.6747164726257324,68070949
22-Mar-2020 18:48:13.652,0.21306899189949036,11746,68070951,28481,-0.21169593930244446,-0.6741915941238403,0.6747243404388428,68070950
22-Mar-2020 18:48:14.652,0.21304044127464294,11746,68070951,28481,-0.2116788923740387,-0.6741958856582642,0.6747338771820068,68070951
22-Mar-2020 18:48:15.652,0.2130139172077179,11746,68070951,28481,-0.21165531873703003,-0.6742074489593506,0.6747382879257202,68070952
22-Mar-2020 18:48:16.652,0.21299374103546143,11746,68070951,28481,-0.2116270661354065,-0.6742147207260132,0.6747461557388306,68070953
22-Mar-2020 18:48:17.652,0.2129688262939453,11746,68070951,28481,-0.21160605549812317,-0.6742191314697266,0.6747562885284424,68070954
22-Mar-2020 18:48:18.652,0.21294289827346802,11746,68070951,28481,-0.21158167719841003,-0.6742289066314697,0.6747623682022095,68070955
22-Mar-2020 18:48:19.652,0.2129211723804474,11778,68070951,28481,-0.21155232191085815,-0.6742397546768188,0.6747677326202393,68070956
22-Mar-2020 18:48:20.652,0.21289518475532532,11778,68070951,28481,-0.21152544021606445,-0.6742435693740845,0.6747806072235107,68070957
22-Mar-2020 18:48:21.652,0.21286943554878235,11778,68070951,28481,-0.21150290966033936,-0.6742459535598755,0.6747933626174927,68070958
22-Mar-2020 18:48:22.652,0.21284526586532593,11778,68070951,28481,-0.21147626638412476,-0.6742613315582275,0.67479407787323,68070959
22-Mar-2020 18:48:23.652,0.21282115578651428,11778,68070951,28481,-0.21144965291023254,-0.6742702722549438,0.6748006343841553,68070960
22-Mar-2020 18:48:24.652,0.21279597282409668,11778,68070951,28481,-0.21143311262130737,-0.6742720603942871,0.6748120784759521,68070961
22-Mar-2020 18:48:25.652,0.21276912093162537,11778,68070951,28481,-0.21140643954277039,-0.674280047416687,0.674821138381958,68070962
22-Mar-2020 18:48:26.652,0.21274995803833008,11778,68070951,28481,-0.21138370037078857,-0.674293041229248,0.6748216152191162,68070963
22-Mar-2020 18:48:27.652,0.21272286772727966,11778,68070951,28481,-0.211355060338974,-0.674299955368042,0.674831748008728,68070964
22-Mar-2020 18:48:28.652,0.21269729733467102,11778,68070951,28481,-0.21133261919021606,-0.6743013858795166,0.6748455762863159,68070965
22-Mar-2020 18:48:29.652,0.2126779854297638,11778,68070951,28481,-0.21130549907684326,-0.6743121147155762,0.6748493909835815,68070966
22-Mar-2020 18:48:30.652,0.21265092492103577,11778,68070951,28481,-0.21127775311470032,-0.6743243932723999,0.6748542785644531,68070967
22-Mar-2020 18:48:31.652,0.21262386441230774,11778,68070951,28481,-0.2112613320350647,-0.6743278503417969,0.6748645305633545,68070968
22-Mar-2020 18:48:32.652,0.2125963568687439,11778,68070951,28481,-0.21123161911964417,-0.674335241317749,0.6748751401901245,68070969
22-Mar-2020 18:48:33.652,0.21257585287094116,11778,68070951,28481,-0.21120405197143555,-0.6743484735488892,0.6748769283294678,68070970
22-Mar-2020 18:48:34.652,0.21254625916481018,11778,68070951,28481,-0.2111794352531433,-0.6743581295013428,0.6748844385147095,68070971
22-Mar-2020 18:48:35.652,0.21252170205116272,11778,68070951,28481,-0.21116089820861816,-0.6743593215942383,0.6748965978622437,68070972
22-Mar-2020 18:48:36.652,0.21250185370445251,11778,68070951,28481,-0.21112921833992004,-0.6743675470352173,0.6749045848846436,68070973
22-Mar-2020 18:48:37.652,0.21247977018356323,11778,68070951,28481,-0.21110442280769348,-0.6743780374526978,0.6749088764190674,68070974
22-Mar-2020 18:48:38.652,0.21245041489601135,11778,68070951,28481,-0.21108782291412354,-0.674384593963623,0.6749167442321777,68070975
22-Mar-2020 18:48:39.652,0.21242821216583252,11778,68070951,28481,-0.21106380224227905,-0.6743898391723633,0.6749261617660522,68070976
22-Mar-2020 18:48:40.652,0.21240806579589844,11778,68070951,28481,-0.211035817861557,-0.674399733543396,0.6749311685562134,68070977
22-Mar-2020 18:48:41.652,0.21238017082214355,11778,68070951,28481,-0.2110125720500946,-0.6744064092636108,0.6749405860900879,68070978
22-Mar-2020 18:48:42.652,0.21235468983650208,11778,68070951,28481,-0.21099230647087097,-0.6744145154953003,0.6749467849731445,68070979
22-Mar-2020 18:48:43.652,0.21233457326889038,11778,68070951,28481,-0.21096426248550415,-0.6744229793548584,0.6749535799026489,68070980
22-Mar-2020 18:48:44.652,0.21230652928352356,11778,68070951,28481,-0.21093562245368958,-0.6744298934936523,0.674964427947998,68070981
22-Mar-2020 18:48:45.652,0.21228057146072388,11778,68070983,28488,-0.21091678738594055,-0.6744364500045776,0.6749719381332397,68070982
22-Mar-2020 18:48:46.652,0.2122538983821869,11778,68070983,28488,-0.21088826656341553,-0.6744506359100342,0.6749752759933472,68070983
22-Mar-2020 18:48:47.652,0.21223434805870056,11778,68070983,28488,-0.2108655869960785,-0.6744542121887207,0.6749848127365112,68070984
22-Mar-2020 18:48:48.652,0.21220910549163818,11778,68070983,28488,-0.21084555983543396,-0.6744556427001953,0.6749975681304932,68070985
22-Mar-2020 18:48:49.652,0.21218088269233704,11778,68070983,28488,-0.21081846952438354,-0.6744686365127563,0.6750019788742065,68070986
22-Mar-2020 18:48:50.652,0.21216028928756714,11778,68070983,28488,-0.21078917384147644,-0.6744788885116577,0.6750068664550781,68070987
22-Mar-2020 18:48:51.652,0.21213582158088684,11810,68070983,28488,-0.21076536178588867,-0.6744792461395264,0.6750218868255615,68070988
22-Mar-2020 18:48:52.652,0.21211129426956177,11810,68070983,28488,-0.21074259281158447,-0.6744861602783203,0.6750298738479614,68070989
22-Mar-2020 18:48:53.652,0.21208840608596802,11810,68070983,28488,-0.21071746945381165,-0.6745009422302246,0.6750301122665405,68070990
22-Mar-2020 18:48:54.652,0.21206146478652954,11810,68070983,28488,-0.2106970250606537,-0.674507737159729,0.6750379800796509,68070991
22-Mar-2020 18:48:55.652,0.21203330159187317,11810,68070983,28488,-0.21067404747009277,-0.6745097637176514,0.6750519275665283,68070992
22-Mar-2020 18:48:56.652,0.21201032400131226,11810,68070983,28488,-0.21064221858978271,-0.6745215654373169,0.6750574111938477,68070993
22-Mar-2020 18:48:57.652,0.21199047565460205,11810,68070983,28488,-0.21061992645263672,-0.6745333671569824,0.6750589609146118,68070994
22-Mar-2020 18:48:58.652,0.2119605839252472,11810,68070983,28488,-0.21059748530387878,-0.6745365858078003,0.6750723123550415,68070995
22-Mar-2020 18:48:59.652,0.21193894743919373,11810,68070983,28488,-0.21056970953941345,-0.6745400428771973,0.6750839948654175,68070996
22-Mar-2020 18:49:00.652,0.21191692352294922,11810,68070983,28488,-0.21053946018218994,-0.6745519638061523,0.6750884056091309,68070997
22-Mar-2020 18:49:01.652,0.21189197897911072,11810,68070983,28488,-0.21051794290542603,-0.6745618581771851,0.6750930547714233,68070998
22-Mar-2020 18:49:02.652,0.21186238527297974,11810,68070983,28488,-0.21049651503562927,-0.6745672225952148,0.6751037836074829,68070999
22-Mar-2020 18:49:03.652,0.2118411660194397,11810,68070983,28488,-0.21046975255012512,-0.6745728254318237,0.675113320350647,68071000
22-Mar-2020 18:49:04.652,0.21182090044021606,11810,68070983,28488,-0.21044647693634033,-0.674582839012146,0.675117015838623,68071001
22-Mar-2020 18:49:05.652,0.2117907702922821,11810,68070983,28488,-0.21042388677597046,-0.6745926141738892,0.6751233339309692,68071002
22-Mar-2020 18:49:06.652,0.21176698803901672,11810,68070983,28488,-0.21040263772010803,-0.6745967864990234,0.6751333475112915,68071003
22-Mar-2020 18:49:07.652,0.21174848079681396,11810,68070983,28488,-0.2103719413280487,-0.6746044158935547,0.6751409769058228,68071004
22-Mar-2020 18:49:08.652,0.21171990036964417,11810,68070983,28488,-0.210344135761261,-0.6746140718460083,0.6751492023468018,68071005
22-Mar-2020 18:49:09.652,0.2116910219192505,11810,68070983,28488,-0.21032574772834778,-0.6746233701705933,0.6751545667648315,68071006
22-Mar-2020 18:49:10.652,0.21166780591011047,11810,68070983,28488,-0.21029916405677795,-0.674630880355835,0.675162672996521,68071007
22-Mar-2020 18:49:11.652,0.21164509654045105,11810,68070983,28488,-0.21027225255966187,-0.6746360063552856,0.675173282623291,68071008
22-Mar-2020 18:49:12.652,0.21161872148513794,11810,68070983,28488,-0.21024969220161438,-0.6746439933776855,0.6751804351806641,68071009
22-Mar-2020 18:49:13.652,0.21159270405769348,11810,68070983,28488,-0.21022441983222961,-0.6746535301208496,0.6751869916915894,68071010
22-Mar-2020 18:49:14.652,0.21157073974609375,11810,68070983,28488,-0.21019545197486877,-0.6746604442596436,0.6751960515975952,68071011
22-Mar-2020 18:49:15.652,0.2115466296672821,11810,68070983,28488,-0.2101668417453766,-0.6746659278869629,0.6752071380615234,68071012
22-Mar-2020 18:49:16.652,0.21152129769325256,11810,68070983,28488,-0.21014973521232605,-0.674674391746521,0.6752114295959473,68071013
22-Mar-2020 18:49:17.652,0.2114936113357544,11810,68071015,28462,-0.21012690663337708,-0.6746857166290283,0.6752160787582397,68071014
22-Mar-2020 18:49:18.652,0.21147140860557556,11810,68071015,28462,-0.2101004719734192,-0.6746923923492432,0.6752246618270874,68071015
22-Mar-2020 18:49:19.652,0.21144750714302063,11810,68071015,28462,-0.21007567644119263,-0.674699068069458,0.675233006477356,68071016
22-Mar-2020 18:49:20.652,0.2114209532737732,11810,68071015,28462,-0.21005719900131226,-0.6747065782546997,0.6752398014068604,68071017
22-Mar-2020 18:49:21.652,0.21139845252037048,11810,68071015,28462,-0.21003133058547974,-0.6747168302536011,0.6752446889877319,68071018
22-Mar-2020 18:49:22.652,0.21137836575508118,11810,68071015,28462,-0.21000075340270996,-0.6747243404388428,0.6752527952194214,68071019
22-Mar-2020 18:49:23.652,0.211349755525589,11842,68071015,28462,-0.20997363328933716,-0.6747274398803711,0.6752671003341675,68071020
22-Mar-2020 18:49:24.652,0.211319237947464,11842,68071015,28462,-0.20995083451271057,-0.6747345924377441,0.6752763986587524,68071021
22-Mar-2020 18:49:25.652,0.21129515767097473,11842,68071015,28462,-0.20992067456245422,-0.6747497320175171,0.6752784252166748,68071022
22-Mar-2020 18:49:26.652,0.21127218008041382,11842,68071015,28462,-0.2098957598209381,-0.67475426197052,0.6752886772155762,68071023
22-Mar-2020 18:49:27.652,0.21124565601348877,11842,68071015,28462,-0.2098773717880249,-0.6747578382492065,0.6752990484237671,68071024
22-Mar-2020 18:49:28.652,0.2112237811088562,11842,68071015,28462,-0.20985367894172668,-0.6747701168060303,0.675301194190979,68071025
22-Mar-2020 18:49:29.652,0.21120011806488037,11842,68071015,28462,-0.20982524752616882,-0.6747822761535645,0.6753052473068237,68071026
22-Mar-2020 18:49:30.652,0.21117690205574036,11842,68071015,28462,-0.20980411767959595,-0.6747828722000122,0.6753184795379639,68071027
22-Mar-2020 18:49:31.652,0.21115142107009888,11842,68071015,28462,-0.2097795605659485,-0.6747889518737793,0.6753281354904175,68071028
22-Mar-2020 18:49:32.652,0.21112823486328125,11842,68071015,28462,-0.2097511887550354,-0.6748045682907104,0.6753284931182861,68071029
22-Mar-2020 18:49:33.652,0.21110191941261292,11842,68071015,28462,-0.2097318470478058,-0.6748077869415283,0.6753395795822144,68071030
22-Mar-2020 18:49:34.652,0.211076557636261,11842,68071015,28462,-0.20970812439918518,-0.6748107671737671,0.6753517389297485,68071031
22-Mar-2020 18:49:35.652,0.21105420589447021,11842,68071015,28462,-0.2096785604953766,-0.6748249530792236,0.6753538846969604,68071032
22-Mar-2020 18:49:36.652,0.2110290825366974,11842,68071015,28462,-0.20965811610221863,-0.674831748008728,0.6753612756729126,68071033
22-Mar-2020 18:49:37.652,0.21100249886512756,11842,68071015,28462,-0.20963534712791443,-0.6748348474502563,0.6753733158111572,68071034
22-Mar-2020 18:49:38.652,0.21098202466964722,11842,68071015,28462,-0.20960086584091187,-0.6748453378677368,0.6753803491592407,68071035
22-Mar-2020 18:49:39.652,0.21095490455627441,11842,68071015,28462,-0.20957547426223755,-0.6748558282852173,0.6753859519958496,68071036
22-Mar-2020 18:49:40.652,0.21092599630355835,11842,68071015,28462,-0.20955893397331238,-0.6748607158660889,0.6753952503204346,68071037
22-Mar-2020 18:49:41.652,0.2109006941318512,11842,68071015,28462,-0.2095300555229187,-0.6748701333999634,0.6754027605056763,68071038
22-Mar-2020 18:49:42.652,0.21088317036628723,11842,68071015,28462,-0.20950371026992798,-0.6748803853988647,0.6754060983657837,68071039
22-Mar-2020 18:49:43.652,0.21085482835769653,11842,68071015,28462,-0.2094864845275879,-0.674883246421814,0.6754173040390015,68071040
22-Mar-2020 18:49:44.652,0.2108287513256073,11842,68071015,28462,-0.2094656229019165,-0.6748912334442139,0.6754242181777954,68071041
22-Mar-2020 18:49:45.652,0.2108088731765747,11842,68071015,28462,-0.20942813158035278,-0.6749053001403809,0.6754279136657715,68071042
22-Mar-2020 18:49:46.652,0.21078389883041382,11842,68071015,28462,-0.2094067633152008,-0.674909234046936,0.6754385232925415,68071043
22-Mar-2020 18:49:47.652,0.21075674891471863,11842,68071015,28462,-0.20938757061958313,-0.6749129295349121,0.6754487752914429,68071044
22-Mar-2020 18:49:48.652,0.21073314547538757,11842,68071015,28462,-0.20935899019241333,-0.6749268770217896,0.6754511594772339,68071045
22-Mar-2020 18:49:49.652,0.21071258187294006,11842,68071047,28468,-0.20933318138122559,-0.6749334335327148,0.6754590272903442,68071046
22-Mar-2020 18:49:50.652,0.21068084239959717,11842,68071047,28468,-0.20931458473205566,-0.6749358177185059,0.6754724979400635,68071047
22-Mar-2020 18:49:51.652,0.21065595746040344,11842,68071047,28468,-0.20929065346717834,-0.6749459505081177,0.6754776239395142,68071048
22-Mar-2020 18:49:52.652,0.21063822507858276,11842,68071047,28468,-0.20926424860954285,-0.6749566793441772,0.6754803657531738,68071049
22-Mar-2020 18:49:53.652,0.21060794591903687,11842,68071047,28468,-0.20923668146133423,-0.6749598979949951,0.6754950284957886,68071050
22-Mar-2020 18:49:54.652,0.21058160066604614,11842,68071047,28468,-0.20921093225479126,-0.6749657392501831,0.675505518913269,68071051
22-Mar-2020 18:49:55.652,0.2105606496334076,11874,68071047,28468,-0.20918357372283936,-0.6749768257141113,0.6755094528198242,68071052
22-Mar-2020 18:49:56.652,0.21053528785705566,11874,68071047,28468,-0.20915958285331726,-0.674986720085144,0.6755150556564331,68071053
22-Mar-2020 18:49:57.652,0.21050745248794556,11874,68071047,28468,-0.2091386914253235,-0.6749918460845947,0.6755250692367554,68071054
22-Mar-2020 18:49:58.652,0.2104855179786682,11874,68071047,28468,-0.20911431312561035,-0.6750012636184692,0.675529956817627,68071055
22-Mar-2020 18:49:59.652,0.21046119928359985,11874,68071047,28468,-0.20908913016319275,-0.6750112771987915,0.6755353212356567,68071056
22-Mar-2020 18:50:00.652,0.21043768525123596,11874,68071047,28468,-0.2090717852115631,-0.6750160455703735,0.6755433082580566,68071057
22-Mar-2020 18:50:01.652,0.21041110157966614,11874,68071047,28468,-0.20903995633125305,-0.6750260591506958,0.6755516529083252,68071058
22-Mar-2020 18:50:02.652,0.21038749814033508,11874,68071047,28468,-0.20901364088058472,-0.6750327348709106,0.6755603551864624,68071059
22-Mar-2020 18:50:03.652,0.2103617787361145,11874,68071047,28468,-0.20899203419685364,-0.6750392913818359,0.6755685806274414,68071060
22-Mar-2020 18:50:04.652,0.2103365659713745,11874,68071047,28468,-0.20896640419960022,-0.6750445365905762,0.6755788326263428,68071061
22-Mar-2020 18:50:05.652,0.21031570434570312,11874,68071047,28468,-0.20893993973731995,-0.6750534772872925,0.6755845546722412,68071062
22-Mar-2020 18:50:06.652,0.21028783917427063,11874,68071047,28468,-0.20891669392585754,-0.6750627756118774,0.6755911111831665,68071063
22-Mar-2020 18:50:07.652,0.2102595865726471,11874,68071047,28468,-0.2088923156261444,-0.67507004737854,0.6756001710891724,68071064
22-Mar-2020 18:50:08.652,0.21023789048194885,11874,68071047,28468,-0.20886695384979248,-0.6750797033309937,0.6756051778793335,68071065
22-Mar-2020 18:50:09.652,0.21021240949630737,11874,68071047,28468,-0.20883598923683167,-0.6750884056091309,0.6756141185760498,68071066
22-Mar-2020 18:50:10.652,0.21018803119659424,11874,68071047,28468,-0.20881476998329163,-0.675094485282898,0.6756224632263184,68071067
22-Mar-2020 18:50:11.652,0.21016427874565125,11874,68071047,28468,-0.2087937891483307,-0.6750993728637695,0.675631046295166,68071068
22-Mar-2020 18:50:12.652,0.21014320850372314,11874,68071047,28468,-0.20876970887184143,-0.6751086711883545,0.6756360530853271,68071069
22-Mar-2020 18:50:13.652,0.21011772751808167,11874,68071047,28468,-0.20874670147895813,-0.6751172542572021,0.6756424903869629,68071070
22-Mar-2020 18:50:14.652,0.21009230613708496,11874,68071047,28468,-0.20872798562049866,-0.6751227378845215,0.6756505966186523,68071071
22-Mar-2020 18:50:15.652,0.21006569266319275,11874,68071047,28468,-0.20870065689086914,-0.6751320362091064,0.6756582260131836,68071072
22-Mar-2020 18:50:16.652,0.21004363894462585,11874,68071047,28468,-0.2086714804172516,-0.6751402616500854,0.6756654977798462,68071073
22-Mar-2020 18:50:17.652,0.21001458168029785,11874,68071047,28468,-0.20864439010620117,-0.6751466989517212,0.6756764650344849,68071074
22-Mar-2020 18:50:18.652,0.20998993515968323,11874,68071047,28468,-0.20862430334091187,-0.6751512289047241,0.6756857633590698,68071075
22-Mar-2020 18:50:19.652,0.2099704146385193,11874,68071047,28468,-0.20859092473983765,-0.6751648187637329,0.6756887435913086,68071076
22-Mar-2020 18:50:20.652,0.2099476158618927,11874,68071047,28468,-0.20856693387031555,-0.675169825553894,0.6756982803344727,68071077
22-Mar-2020 18:50:21.652,0.209916353225708,11874,68071079,28468,-0.20855039358139038,-0.6751736402511597,0.6757092475891113,68071078
22-Mar-2020 18:50:22.652,0.20989581942558289,11874,68071079,28468,-0.20852616429328918,-0.6751834154129028,0.6757135391235352,68071079
22-Mar-2020 18:50:23.652,0.20987266302108765,11874,68071079,28468,-0.20849668979644775,-0.6751964092254639,0.6757165193557739,68071080
22-Mar-2020 18:50:24.652,0.20984214544296265,11874,68071079,28468,-0.20847901701927185,-0.675197958946228,0.6757299900054932,68071081
22-Mar-2020 18:50:25.652,0.20981740951538086,11874,68071079,28468,-0.20845746994018555,-0.6752017736434937,0.6757402420043945,68071082
22-Mar-2020 18:50:26.652,0.20980146527290344,11874,68071079,28468,-0.20842388272285461,-0.6752209663391113,0.6757364273071289,68071083
22-Mar-2020 18:50:27.652,0.20977315306663513,11906,68071079,28468,-0.20840007066726685,-0.6752256155014038,0.6757479906082153,68071084
22-Mar-2020 18:50:28.652,0.20973986387252808,11906,68071079,28468,-0.20837891101837158,-0.6752252578735352,0.6757655143737793,68071085
22-Mar-2020 18:50:29.652,0.20972397923469543,11906,68071079,28468,-0.2083440124988556,-0.6752408742904663,0.6757651567459106,68071086
22-Mar-2020 18:50:30.652,0.20970183610916138,11906,68071079,28468,-0.208318293094635,-0.6752535104751587,0.6757675409317017,68071087
22-Mar-2020 18:50:31.652,0.2096676230430603,11906,68071079,28468,-0.20830395817756653,-0.675250768661499,0.6757853031158447,68071088
22-Mar-2020 18:50:32.652,0.20964553952217102,11906,68071079,28468,-0.2082776427268982,-0.6752581596374512,0.6757928133010864,68071089
22-Mar-2020 18:50:33.652,0.20962738990783691,11906,68071079,28468,-0.20824432373046875,-0.6752763986587524,0.6757904291152954,68071090
22-Mar-2020 18:50:34.652,0.20959722995758057,11906,68071079,28468,-0.20822951197624207,-0.6752768754959106,0.6758040189743042,68071091
22-Mar-2020 18:50:35.652,0.20957061648368835,11906,68071079,28468,-0.20821347832679749,-0.6752784252166748,0.6758157014846802,68071092
22-Mar-2020 18:50:36.652,0.20955410599708557,11906,68071079,28468,-0.2081756293773651,-0.6752966642379761,0.6758143901824951,68071093
22-Mar-2020 18:50:37.652,0.2095290720462799,11906,68071079,28468,-0.2081536054611206,-0.6753027439117432,0.6758226156234741,68071094
22-Mar-2020 18:50:38.652,0.20949330925941467,11906,68071079,28468,-0.20813938975334167,-0.6753015518188477,0.6758393049240112,68071095
22-Mar-2020 18:50:39.652,0.20947575569152832,11906,68071079,28468,-0.20810559391975403,-0.6753160953521729,0.6758406162261963,68071096
22-Mar-2020 18:50:40.652,0.20945513248443604,11906,68071079,28468,-0.20807725191116333,-0.6753253936767578,0.6758465766906738,68071097
22-Mar-2020 18:50:41.652,0.2094222605228424,11906,68071079,28468,-0.20806175470352173,-0.6753249168395996,0.6758618354797363,68071098
22-Mar-2020 18:50:42.652,0.20939677953720093,11906,68071079,28468,-0.20803242921829224,-0.6753368377685547,0.675866961479187,68071099
22-Mar-2020 18:50:43.652,0.20938187837600708,11906,68071079,28468,-0.20799928903579712,-0.6753500699996948,0.6758683919906616,68071100
22-Mar-2020 18:50:44.652,0.20935460925102234,11906,68071079,28468,-0.20798459649085999,-0.675349235534668,0.6758822202682495,68071101
22-Mar-2020 18:50:45.652,0.2093239426612854,11906,68071079,28468,-0.20796054601669312,-0.6753572225570679,0.6758911609649658,68071102
22-Mar-2020 18:50:46.652,0.20930737257003784,11906,68071079,28468,-0.207931250333786,-0.675372838973999,0.6758898496627808,68071103
22-Mar-2020 18:50:47.652,0.20927950739860535,11906,68071079,28468,-0.2079101800918579,-0.6753770112991333,0.6759008169174194,68071104
22-Mar-2020 18:50:48.652,0.20924726128578186,11906,68071079,28468,-0.20789054036140442,-0.675378680229187,0.6759152412414551,68071105
22-Mar-2020 18:50:49.652,0.20922929048538208,11906,68071079,28468,-0.20785990357398987,-0.6753940582275391,0.6759148836135864,68071106
22-Mar-2020 18:50:50.652,0.20920971035957336,11906,68071079,28468,-0.2078355848789215,-0.6754041910171509,0.675918459892273,68071107
22-Mar-2020 18:50:51.652,0.20917728543281555,11906,68071079,28468,-0.2078150510787964,-0.6754019260406494,0.6759366989135742,68071108
22-Mar-2020 18:50:52.652,0.20915406942367554,11906,68071079,28468,-0.20778533816337585,-0.6754119396209717,0.6759430170059204,68071109
22-Mar-2020 18:50:53.652,0.2091364860534668,11906,68071111,28488,-0.20775756239891052,-0.6754266023635864,0.6759424209594727,68071110
22-Mar-2020 18:50:54.652,0.2091059386730194,11906,68071111,28488,-0.2077384889125824,-0.6754288673400879,0.6759554147720337,68071111
22-Mar-2020 18:50:55.652,0.20907479524612427,11906,68071111,28488,-0.20771613717079163,-0.6754317283630371,0.6759690046310425,68071112
22-Mar-2020 18:50:56.652,0.20905831456184387,11906,68071111,28488,-0.20768600702285767,-0.675445556640625,0.6759694814682007,68071113
22-Mar-2020 18:50:57.652,0.2090291976928711,11906,68071111,28488,-0.2076600193977356,-0.6754568815231323,0.6759752035140991,68071114
22-Mar-2020 18:50:58.652,0.20900097489356995,11906,68071111,28488,-0.20764383673667908,-0.675456166267395,0.6759896278381348,68071115
22-Mar-2020 18:50:59.652,0.20898154377937317,11938,68071111,28488,-0.20761647820472717,-0.6754658222198486,0.6759945154190063,68071116
22-Mar-2020 18:51:00.652,0.20896443724632263,11938,68071111,28488,-0.2075866162776947,-0.6754777431488037,0.6759971380233765,68071117
22-Mar-2020 18:51:01.652,0.20893341302871704,11938,68071111,28488,-0.20756763219833374,-0.6754859685897827,0.67600417137146,68071118
22-Mar-2020 18:51:02.652,0.20890498161315918,11938,68071111,28488,-0.20754271745681763,-0.6754928827285767,0.6760139465332031,68071119
22-Mar-2020 18:51:03.652,0.20888525247573853,11938,68071111,28488,-0.2075127363204956,-0.675499677658081,0.6760225296020508,68071120
22-Mar-2020 18:51:04.652,0.20886221528053284,11938,68071111,28488,-0.20749077200889587,-0.6755056381225586,0.676030158996582,68071121
22-Mar-2020 18:51:05.652,0.20883020758628845,11938,68071111,28488,-0.20747080445289612,-0.6755139827728271,0.6760380268096924,68071122
22-Mar-2020 18:51:06.652,0.20880937576293945,11938,68071111,28488,-0.20744529366493225,-0.6755216121673584,0.6760447025299072,68071123
22-Mar-2020 18:51:07.652,0.208787739276886,11938,68071111,28488,-0.2074178159236908,-0.6755267381668091,0.6760544776916504,68071124
22-Mar-2020 18:51:08.652,0.2087574303150177,11938,68071111,28488,-0.20739176869392395,-0.6755344867706299,0.676064133644104,68071125
22-Mar-2020 18:51:09.652,0.20873498916625977,11938,68071111,28488,-0.2073693573474884,-0.6755431890487671,0.6760691404342651,68071126
22-Mar-2020 18:51:10.652,0.20871201157569885,11938,68071111,28488,-0.20734116435050964,-0.6755518913269043,0.6760761737823486,68071127
22-Mar-2020 18:51:11.652,0.20868629217147827,11938,68071111,28488,-0.20731666684150696,-0.6755567789077759,0.6760867834091187,68071128
22-Mar-2020 18:51:12.652,0.20865991711616516,11938,68071111,28488,-0.2072971761226654,-0.6755658388137817,0.6760917901992798,68071129
22-Mar-2020 18:51:13.652,0.20863783359527588,11938,68071111,28488,-0.20726996660232544,-0.6755783557891846,0.6760945320129395,68071130
22-Mar-2020 18:51:14.652,0.20861497521400452,11938,68071111,28488,-0.2072482407093048,-0.6755843162536621,0.6761022806167603,68071131
22-Mar-2020 18:51:15.652,0.2085883915424347,11938,68071111,28488,-0.20722317695617676,-0.6755865812301636,0.6761159896850586,68071132
22-Mar-2020 18:51:16.652,0.20856595039367676,11938,68071111,28488,-0.20719951391220093,-0.6755961179733276,0.6761206388473511,68071133
22-Mar-2020 18:51:17.652,0.20854303240776062,11938,68071111,28488,-0.20717406272888184,-0.6756067276000977,0.6761246919631958,68071134
22-Mar-2020 18:51:18.652,0.20851093530654907,11938,68071111,28488,-0.2071436047554016,-0.6756126880645752,0.6761380434036255,68071135
22-Mar-2020 18:51:19.652,0.20848426222801208,11938,68071111,28488,-0.20712092518806458,-0.6756167411804199,0.6761490106582642,68071136
22-Mar-2020 18:51:20.652,0.2084614634513855,11938,68071111,28488,-0.2070937156677246,-0.6756315231323242,0.6761497259140015,68071137
22-Mar-2020 18:51:21.652,0.20843505859375,11938,68071111,28488,-0.2070719599723816,-0.6756412982940674,0.6761549711227417,68071138
22-Mar-2020 18:51:22.652,0.20840969681739807,11938,68071111,28488,-0.2070493996143341,-0.6756408214569092,0.6761702299118042,68071139
22-Mar-2020 18:51:23.652,0.20839092135429382,11938,68071111,28488,-0.2070223093032837,-0.6756502389907837,0.676174521446228,68071140
22-Mar-2020 18:51:24.652,0.20836910605430603,11938,68071111,28488,-0.2069959044456482,-0.6756619215011597,0.6761776208877563,68071141
22-Mar-2020 18:51:25.652,0.20834076404571533,11938,68071143,28481,-0.20697802305221558,-0.6756641864776611,0.6761894226074219,68071142
22-Mar-2020 18:51:26.652,0.2083173394203186,11938,68071143,28481,-0.206953763961792,-0.6756665706634521,0.6762018203735352,68071143
22-Mar-2020 18:51:27.652,0.2082948088645935,11938,68071143,28481,-0.2069205939769745,-0.6756807565689087,0.6762046813964844,68071144
22-Mar-2020 18:51:28.652,0.20826634764671326,11938,68071143,28481,-0.20689859986305237,-0.6756924390792847,0.6762087345123291,68071145
22-Mar-2020 18:51:29.652,0.20823833346366882,11938,68071143,28481,-0.20688223838806152,-0.675695538520813,0.6762189865112305,68071146
22-Mar-2020 18:51:30.652,0.20821675658226013,11938,68071143,28481,-0.2068501114845276,-0.6757049560546875,0.6762261390686035,68071147
22-Mar-2020 18:51:31.652,0.20819523930549622,11970,68071143,28481,-0.20682504773139954,-0.675714373588562,0.6762311458587646,68071148
22-Mar-2020 18:51:32.652,0.20816713571548462,11970,68071143,28481,-0.20680615305900574,-0.6757193803787231,0.6762405633926392,68071149
22-Mar-2020 18:51:33.652,0.2081402838230133,11970,68071143,28481,-0.20677810907363892,-0.6757272481918335,0.676249623298645,68071150
22-Mar-2020 18:51:34.652,0.20812281966209412,11970,68071143,28481,-0.20674830675125122,-0.6757345199584961,0.6762567758560181,68071151
22-Mar-2020 18:51:35.652,0.20809617638587952,11970,68071143,28481,-0.20672613382339478,-0.6757398843765259,0.6762665510177612,68071152
22-Mar-2020 18:51:36.652,0.20806485414505005,11970,68071143,28481,-0.20670470595359802,-0.6757477521896362,0.6762747764587402,68071153
22-Mar-2020 18:51:37.652,0.20804309844970703,11970,68071143,28481,-0.206679105758667,-0.6757574081420898,0.6762796640396118,68071154
22-Mar-2020 18:51:38.652,0.20801857113838196,11970,68071143,28481,-0.20664936304092407,-0.6757657527923584,0.6762880086898804,68071155
22-Mar-2020 18:51:39.652,0.2079925835132599,11970,68071143,28481,-0.20663002133369446,-0.6757721900939941,0.676295280456543,68071156
22-Mar-2020 18:51:40.652,0.20796868205070496,11970,68071143,28481,-0.20660650730133057,-0.6757817268371582,0.6763005256652832,68071157
22-Mar-2020 18:51:41.652,0.2079472839832306,11970,68071143,28481,-0.2065781056880951,-0.6757895946502686,0.6763080358505249,68071158
22-Mar-2020 18:51:42.652,0.20792323350906372,11970,68071143,28481,-0.20655789971351624,-0.6757911443710327,0.6763198375701904,68071159
22-Mar-2020 18:51:43.652,0.20789635181427002,11970,68071143,28481,-0.20653536915779114,-0.6758010387420654,0.6763253211975098,68071160
22-Mar-2020 18:51:44.652,0.20787262916564941,11970,68071143,28481,-0.2065083384513855,-0.675814151763916,0.6763274669647217,68071161
22-Mar-2020 18:51:45.652,0.20784953236579895,11970,68071143,28481,-0.2064872682094574,-0.6758161783218384,0.6763391494750977,68071162
22-Mar-2020 18:51:46.652,0.20782142877578735,11970,68071143,28481,-0.20645993947982788,-0.6758227348327637,0.6763495206832886,68071163
22-Mar-2020 18:51:47.652,0.20779907703399658,11970,68071143,28481,-0.20643049478530884,-0.6758350133895874,0.6763532161712646,68071164
22-Mar-2020 18:51:48.652,0.20777016878128052,11970,68071143,28481,-0.2064036726951599,-0.6758449077606201,0.6763604879379272,68071165
22-Mar-2020 18:51:49.652,0.20774522423744202,11970,68071143,28481,-0.20638221502304077,-0.6758456230163574,0.6763739585876465,68071166
22-Mar-2020 18:51:50.652,0.20772424340248108,11970,68071143,28481,-0.2063567042350769,-0.6758514642715454,0.6763820648193359,68071167
22-Mar-2020 18:51:51.652,0.20770341157913208,11970,68071143,28481,-0.20633327960968018,-0.6758643388748169,0.6763825416564941,68071168
22-Mar-2020 18:51:52.652,0.20767197012901306,11970,68071143,28481,-0.2063131034374237,-0.6758711338043213,0.6763918399810791,68071169
22-Mar-2020 18:51:53.652,0.20764866471290588,11970,68071143,28481,-0.20629173517227173,-0.6758741140365601,0.6764025688171387,68071170
22-Mar-2020 18:51:54.652,0.20763030648231506,11970,68071143,28481,-0.2062605917453766,-0.6758841276168823,0.6764074563980103,68071171
22-Mar-2020 18:51:55.652,0.20760205388069153,11970,68071143,28481,-0.20623421669006348,-0.6758948564529419,0.6764134168624878,68071172
22-Mar-2020 18:51:56.652,0.2075730860233307,11970,68071143,28481,-0.20621445775032043,-0.6759005784988403,0.6764227151870728,68071173
22-Mar-2020 18:51:57.652,0.20755228400230408,11970,68071175,28481,-0.2061835527420044,-0.675905704498291,0.6764335632324219,68071174
22-Mar-2020 18:51:58.652,0.20752832293510437,11970,68071175,28481,-0.20615547895431519,-0.6759171485900879,0.6764379739761353,68071175
22-Mar-2020 18:51:59.652,0.20749971270561218,11970,68071175,28481,-0.20613589882850647,-0.6759253740310669,0.6764446496963501,68071176
22-Mar-2020 18:52:00.652,0.20747172832489014,11970,68071175,28481,-0.2061152160167694,-0.6759324073791504,0.6764525175094604,68071177
22-Mar-2020 18:52:01.652,0.20745322108268738,11970,68071175,28481,-0.2060878872871399,-0.6759365797042847,0.6764622926712036,68071178
22-Mar-2020 18:52:02.652,0.2074291706085205,11970,68071175,28481,-0.2060643434524536,-0.6759451627731323,0.6764682531356812,68071179
22-Mar-2020 18:52:03.652,0.2074008285999298,12002,68071175,28481,-0.20604130625724792,-0.67595374584198,0.6764755249023438,68071180
22-Mar-2020 18:52:04.652,0.20737740397453308,12002,68071175,28481,-0.20601636171340942,-0.6759620904922485,0.6764816045761108,68071181
22-Mar-2020 18:52:05.652,0.20735609531402588,12002,68071175,28481,-0.20598572492599487,-0.6759669780731201,0.6764925718307495,68071182
22-Mar-2020 18:52:06.652,0.20732912421226501,12002,68071175,28481,-0.20596224069595337,-0.6759754419326782,0.6764994859695435,68071183
22-Mar-2020 18:52:07.652,0.2073047161102295,12002,68071175,28481,-0.20594307780265808,-0.6759849786758423,0.6765035390853882,68071184
22-Mar-2020 18:52:08.652,0.20728033781051636,12002,68071175,28481,-0.2059166133403778,-0.675992488861084,0.6765116453170776,68071185
22-Mar-2020 18:52:09.652,0.20725560188293457,12002,68071175,28481,-0.20589220523834229,-0.6759963035583496,0.6765227317810059,68071186
22-Mar-2020 18:52:10.652,0.2072276771068573,12002,68071175,28481,-0.20586955547332764,-0.6760053634643555,0.676529049873352,68071187
22-Mar-2020 18:52:11.652,0.20720672607421875,12002,68071175,28481,-0.20584428310394287,-0.6760143041610718,0.6765342950820923,68071188
22-Mar-2020 18:52:12.652,0.20718079805374146,12002,68071175,28481,-0.20581412315368652,-0.676020622253418,0.6765449047088623,68071189
22-Mar-2020 18:52:13.652,0.20715713500976562,12002,68071175,28481,-0.2057889997959137,-0.6760238409042358,0.6765568256378174,68071190
22-Mar-2020 18:52:14.652,0.2071300446987152,12002,68071175,28481,-0.20576560497283936,-0.6760374307632446,0.6765586137771606,68071191
22-Mar-2020 18:52:15.652,0.20710670948028564,12002,68071175,28481,-0.20574229955673218,-0.6760501861572266,0.6765602827072144,68071192
22-Mar-2020 18:52:16.652,0.20707973837852478,12002,68071175,28481,-0.20571976900100708,-0.6760510206222534,0.6765741109848022,68071193
22-Mar-2020 18:52:17.652,0.20705902576446533,12002,68071175,28481,-0.20569691061973572,-0.6760573387145996,0.6765811443328857,68071194
22-Mar-2020 18:52:18.652,0.20703443884849548,12002,68071175,28481,-0.20566901564598083,-0.6760718822479248,0.6765828132629395,68071195
22-Mar-2020 18:52:19.652,0.2070109248161316,12002,68071175,28481,-0.20565074682235718,-0.6760766506195068,0.6765908002853394,68071196
22-Mar-2020 18:52:20.652,0.206986665725708,12002,68071175,28481,-0.2056235373020172,-0.6760779619216919,0.6766051054000854,68071197
22-Mar-2020 18:52:21.652,0.2069638967514038,12002,68071175,28481,-0.2055937647819519,-0.6760855913162231,0.6766135692596436,68071198
22-Mar-2020 18:52:22.652,0.20693323016166687,12002,68071175,28481,-0.20556649565696716,-0.6761010885238647,0.676615834236145,68071199
22-Mar-2020 18:52:23.652,0.20690396428108215,12002,68071175,28481,-0.2055434286594391,-0.6761077642440796,0.6766246557235718,68071200
22-Mar-2020 18:52:24.652,0.20687898993492126,12002,68071175,28481,-0.20551815629005432,-0.6761132478713989,0.676634669303894,68071201
22-Mar-2020 18:52:25.652,0.20685914158821106,12002,68071175,28481,-0.20549282431602478,-0.6761225461959839,0.6766395568847656,68071202
22-Mar-2020 18:52:26.652,0.2068306803703308,12002,68071175,28481,-0.20547327399253845,-0.676132321357727,0.6766443252563477,68071203
22-Mar-2020 18:52:27.652,0.20680615305900574,12002,68071175,28481,-0.2054491937160492,-0.6761398315429688,0.6766514778137207,68071204
22-Mar-2020 18:52:28.652,0.2067861258983612,12002,68071175,28481,-0.2054201066493988,-0.6761444807052612,0.6766617298126221,68071205
22-Mar-2020 18:52:29.652,0.20676371455192566,12002,68071207,28475,-0.20539918541908264,-0.6761496067047119,0.6766698360443115,68071206
22-Mar-2020 18:52:30.652,0.2067355215549469,12002,68071207,28475,-0.2053755521774292,-0.6761605739593506,0.6766747236251831,68071207
22-Mar-2020 18:52:31.652,0.20671147108078003,12002,68071207,28475,-0.20535072684288025,-0.6761693954467773,0.6766808032989502,68071208
22-Mar-2020 18:52:32.652,0.20669078826904297,12002,68071207,28475,-0.20532730221748352,-0.6761714220046997,0.676692008972168,68071209
22-Mar-2020 18:52:33.652,0.2066626250743866,12002,68071207,28475,-0.20530208945274353,-0.676177978515625,0.6767017841339111,68071210
22-Mar-2020 18:52:34.652,0.20663174986839294,12002,68071207,28475,-0.20527538657188416,-0.6761941909790039,0.6767033338546753,68071211
22-Mar-2020 18:52:35.652,0.2066115438938141,12034,68071207,28475,-0.2052507996559143,-0.6761981248855591,0.6767129898071289,68071212
22-Mar-2020 18:52:36.652,0.20658788084983826,12034,68071207,28475,-0.20522722601890564,-0.6762006282806396,0.6767247915267944,68071213
22-Mar-2020 18:52:37.652,0.20656239986419678,12034,68071207,28475,-0.20520272850990295,-0.6762104034423828,0.6767302751541138,68071214
22-Mar-2020 18:52:38.652,0.20653915405273438,12034,68071207,28475,-0.2051788568496704,-0.6762223243713379,0.6767324209213257,68071215
22-Mar-2020 18:52:39.652,0.20651304721832275,12034,68071207,28475,-0.20515605807304382,-0.6762262582778931,0.6767435073852539,68071216
22-Mar-2020 18:52:40.652,0.2064923644065857,12034,68071207,28475,-0.20513194799423218,-0.6762292385101318,0.6767544746398926,68071217
22-Mar-2020 18:52:41.652,0.2064681053161621,12034,68071207,28475,-0.20510751008987427,-0.6762415170669556,0.6767566204071045,68071218
22-Mar-2020 18:52:42.652,0.20643797516822815,12034,68071207,28475,-0.2050798237323761,-0.6762534379959106,0.6767624616622925,68071219
22-Mar-2020 18:52:43.652,0.20641332864761353,12034,68071207,28475,-0.2050553262233734,-0.676256537437439,0.676774263381958,68071220
22-Mar-2020 18:52:44.652,0.20639389753341675,12034,68071207,28475,-0.20503023266792297,-0.6762621402740479,0.6767822504043579,68071221
22-Mar-2020 18:52:45.652,0.2063656449317932,12034,68071207,28475,-0.2050020694732666,-0.6762747764587402,0.6767867803573608,68071222
22-Mar-2020 18:52:46.652,0.20633909106254578,12034,68071207,28475,-0.20498225092887878,-0.6762826442718506,0.6767929792404175,68071223
22-Mar-2020 18:52:47.652,0.20631471276283264,12034,68071207,28475,-0.2049553394317627,-0.6762882471084595,0.6768031120300293,68071224
22-Mar-2020 18:52:48.652,0.20629265904426575,12034,68071207,28475,-0.20493116974830627,-0.6762949228286743,0.6768101453781128,68071225
22-Mar-2020 18:52:49.652,0.20626839995384216,12034,68071207,28475,-0.20491135120391846,-0.6763051748275757,0.6768132448196411,68071226
22-Mar-2020 18:52:50.652,0.20623889565467834,12034,68071207,28475,-0.2048853635787964,-0.6763136386871338,0.6768218278884888,68071227
22-Mar-2020 18:52:51.652,0.20621702075004578,12034,68071207,28475,-0.20485767722129822,-0.6763167381286621,0.6768337488174438,68071228
22-Mar-2020 18:52:52.652,0.20619791746139526,12034,68071207,28475,-0.20483005046844482,-0.6763216257095337,0.6768430471420288,68071229
22-Mar-2020 18:52:53.652,0.20616722106933594,12034,68071207,28475,-0.20480552315711975,-0.6763337850570679,0.6768476963043213,68071230
22-Mar-2020 18:52:54.652,0.2061409056186676,12034,68071207,28475,-0.20478323101997375,-0.6763415336608887,0.6768547296524048,68071231
22-Mar-2020 18:52:55.652,0.20611882209777832,12034,68071207,28475,-0.2047586441040039,-0.6763464212417603,0.6768639087677002,68071232
22-Mar-2020 18:52:56.652,0.2060965895652771,12034,68071207,28475,-0.20473840832710266,-0.6763513088226318,0.6768720149993896,68071233
22-Mar-2020 18:52:57.652,0.20606663823127747,12034,68071207,28475,-0.20471614599227905,-0.676364541053772,0.6768746376037598,68071234
22-Mar-2020 18:52:58.652,0.20604056119918823,12034,68071207,28475,-0.20469164848327637,-0.6763706207275391,0.6768840551376343,68071235
22-Mar-2020 18:52:59.652,0.20601683855056763,12034,68071207,28475,-0.20465999841690063,-0.6763767004013062,0.6768949031829834,68071236
22-Mar-2020 18:53:00.652,0.20599305629730225,12034,68071207,28475,-0.20463347434997559,-0.6763832569122314,0.676903486251831,68071237
22-Mar-2020 18:53:01.652,0.20596706867218018,12034,68071239,28468,-0.2046126127243042,-0.6763954162597656,0.6769053936004639,68071238
22-Mar-2020 18:53:02.652,0.20594274997711182,12034,68071239,28468,-0.20458534359931946,-0.6764030456542969,0.6769134998321533,68071239
22-Mar-2020 18:53:03.652,0.20592424273490906,12034,68071239,28468,-0.2045610249042511,-0.6764047145843506,0.6769248247146606,68071240
22-Mar-2020 18:53:04.652,0.20589900016784668,12034,68071239,28468,-0.20453760027885437,-0.67641282081604,0.676931619644165,68071241
22-Mar-2020 18:53:05.652,0.205873042345047,12034,68071239,28468,-0.2045200765132904,-0.6764243841171265,0.6769329309463501,68071242
22-Mar-2020 18:53:06.652,0.20584571361541748,12034,68071239,28468,-0.2044890820980072,-0.6764322519302368,0.6769428253173828,68071243
22-Mar-2020 18:53:07.652,0.20582497119903564,12066,68071239,28468,-0.20446473360061646,-0.6764330863952637,0.6769558191299438,68071244
22-Mar-2020 18:53:08.652,0.20579859614372253,12066,68071239,28468,-0.20444142818450928,-0.6764411926269531,0.6769626140594482,68071245
22-Mar-2020 18:53:09.652,0.20577123761177063,12066,68071239,28468,-0.20441415905952454,-0.6764549016952515,0.6769653558731079,68071246
22-Mar-2020 18:53:10.652,0.20574575662612915,12066,68071239,28468,-0.20438504219055176,-0.6764612197875977,0.6769757270812988,68071247
22-Mar-2020 18:53:11.652,0.2057238519191742,12066,68071239,28468,-0.2043633759021759,-0.6764634847640991,0.6769866943359375,68071248
22-Mar-2020 18:53:12.652,0.20569857954978943,12066,68071239,28468,-0.20433881878852844,-0.6764740943908691,0.6769912242889404,68071249
22-Mar-2020 18:53:13.652,0.205673485994339,12066,68071239,28468,-0.2043171226978302,-0.6764851808547974,0.6769942045211792,68071250
22-Mar-2020 18:53:14.652,0.20564860105514526,12066,68071239,28468,-0.20429161190986633,-0.6764872074127197,0.6770075559616089,68071251
22-Mar-2020 18:53:15.652,0.20562860369682312,12066,68071239,28468,-0.20426756143569946,-0.6764904260635376,0.6770174503326416,68071252
22-Mar-2020 18:53:16.652,0.2056020200252533,12066,68071239,28468,-0.20424401760101318,-0.6765053272247314,0.6770178079605103,68071253
22-Mar-2020 18:53:17.652,0.20557507872581482,12066,68071239,28468,-0.204218327999115,-0.6765129566192627,0.6770261526107788,68071254
22-Mar-2020 18:53:18.652,0.20555129647254944,12066,68071239,28468,-0.20419010519981384,-0.6765154600143433,0.677039623260498,68071255
22-Mar-2020 18:53:19.652,0.20553120970726013,12066,68071239,28468,-0.20416578650474548,-0.6765230894088745,0.6770451068878174,68071256
22-Mar-2020 18:53:20.652,0.20550259947776794,12066,68071239,28468,-0.2041444182395935,-0.6765340566635132,0.6770493984222412,68071257
22-Mar-2020 18:53:21.652,0.20546990633010864,12066,68071239,28468,-0.204118013381958,-0.676543116569519,0.677058219909668,68071258
22-Mar-2020 18:53:22.652,0.20545107126235962,12066,68071239,28468,-0.2040911316871643,-0.676546573638916,0.6770685911178589,68071259
22-Mar-2020 18:53:23.652,0.20543217658996582,12066,68071239,28468,-0.20406880974769592,-0.676551103591919,0.6770765781402588,68071260
22-Mar-2020 18:53:24.652,0.205402672290802,12066,68071239,28468,-0.2040489912033081,-0.6765619516372681,0.6770807504653931,68071261
22-Mar-2020 18:53:25.652,0.20537802577018738,12066,68071239,28468,-0.20402303338050842,-0.6765705347061157,0.6770870685577393,68071262
22-Mar-2020 18:53:26.652,0.20535844564437866,12066,68071239,28468,-0.2039947509765625,-0.6765742301940918,0.677098274230957,68071263
22-Mar-2020 18:53:27.652,0.20533332228660583,12066,68071239,28468,-0.20397019386291504,-0.6765795946121216,0.6771078109741211,68071264
22-Mar-2020 18:53:28.652,0.2053004503250122,12066,68071239,28468,-0.20394617319107056,-0.6765949726104736,0.6771092414855957,68071265
22-Mar-2020 18:53:29.652,0.2052781581878662,12066,68071239,28468,-0.20391857624053955,-0.6766024827957153,0.6771173477172852,68071266
22-Mar-2020 18:53:30.652,0.20525333285331726,12066,68071239,28468,-0.20389285683631897,-0.6766064167022705,0.6771284341812134,68071267
22-Mar-2020 18:53:31.652,0.20523017644882202,12066,68071239,28468,-0.20387208461761475,-0.6766136884689331,0.6771343946456909,68071268
22-Mar-2020 18:53:32.652,0.20520314574241638,12066,68071239,28468,-0.20384809374809265,-0.6766272783279419,0.6771363019943237,68071269
22-Mar-2020 18:53:33.652,0.20518141984939575,12066,68071271,28468,-0.203821063041687,-0.6766319274902344,0.6771465539932251,68071270
22-Mar-2020 18:53:34.652,0.20515605807304382,12066,68071271,28468,-0.2037910521030426,-0.6766355037689209,0.677159309387207,68071271
22-Mar-2020 18:53:35.652,0.20513197779655457,12066,68071271,28468,-0.20376813411712646,-0.676643967628479,0.677165150642395,68071272
22-Mar-2020 18:53:36.652,0.2051042914390564,12066,68071271,28468,-0.20374339818954468,-0.6766573190689087,0.6771677732467651,68071273
22-Mar-2020 18:53:37.652,0.20507699251174927,12066,68071271,28468,-0.20371833443641663,-0.6766606569290161,0.677180290222168,68071274
22-Mar-2020 18:53:38.652,0.20505481958389282,12066,68071271,28468,-0.20369330048561096,-0.676663875579834,0.6771913766860962,68071275
22-Mar-2020 18:53:39.652,0.20502927899360657,12098,68071271,28468,-0.20367121696472168,-0.6766766309738159,0.6771929264068604,68071276
22-Mar-2020 18:53:40.652,0.2050037980079651,12098,68071271,28468,-0.2036500871181488,-0.6766860485076904,0.6771976947784424,68071277
22-Mar-2020 18:53:41.652,0.2049805223941803,12098,68071271,28468,-0.20362597703933716,-0.6766890287399292,0.6772090196609497,68071278
22-Mar-2020 18:53:42.652,0.20495986938476562,12098,68071271,28468,-0.20359724760055542,-0.676694393157959,0.6772184371948242,68071279
22-Mar-2020 18:53:43.652,0.2049359381198883,12098,68071271,28468,-0.20357510447502136,-0.6767044067382812,0.6772222518920898,68071280
22-Mar-2020 18:53:44.652,0.20490694046020508,12098,68071271,28468,-0.2035505473613739,-0.6767139434814453,0.6772288084030151,68071281
22-Mar-2020 18:53:45.652,0.20488578081130981,12098,68071271,28468,-0.20352351665496826,-0.6767153739929199,0.6772418022155762,68071282
22-Mar-2020 18:53:46.652,0.20486024022102356,12098,68071271,28468,-0.20349571108818054,-0.6767237186431885,0.6772497892379761,68071283
22-Mar-2020 18:53:47.652,0.2048330307006836,12098,68071271,28468,-0.20347335934638977,-0.6767371892929077,0.6772513389587402,68071284
22-Mar-2020 18:53:48.652,0.20480629801750183,12098,68071271,28468,-0.20345211029052734,-0.676744818687439,0.6772582530975342,68071285
22-Mar-2020 18:53:49.652,0.20478439331054688,12098,68071271,28468,-0.20342162251472473,-0.6767486333847046,0.6772699356079102,68071286
22-Mar-2020 18:53:50.652,0.20476317405700684,12098,68071271,28468,-0.20339569449424744,-0.6767566204071045,0.6772761344909668,68071287
22-Mar-2020 18:53:51.652,0.2047351598739624,12098,68071271,28468,-0.20337584614753723,-0.6767665147781372,0.6772806644439697,68071288
22-Mar-2020 18:53:52.652,0.20471039414405823,12098,68071271,28468,-0.20335766673088074,-0.6767733097076416,0.6772868633270264,68071289
22-Mar-2020 18:53:53.652,0.20468926429748535,12098,68071271,28468,-0.20332655310630798,-0.6767762899398804,0.6772997379302979,68071290
22-Mar-2020 18:53:54.652,0.20466601848602295,12098,68071271,28468,-0.20330360531806946,-0.6767822504043579,0.6773077249526978,68071291
22-Mar-2020 18:53:55.652,0.2046380639076233,12098,68071271,28468,-0.20328205823898315,-0.6767942905426025,0.6773103475570679,68071292
22-Mar-2020 18:53:56.652,0.20461180806159973,12098,68071271,28468,-0.20325207710266113,-0.6768032312393188,0.6773184537887573,68071293
22-Mar-2020 18:53:57.652,0.20459222793579102,12098,68071271,28468,-0.2032211422920227,-0.6768075227737427,0.6773293018341064,68071294
22-Mar-2020 18:53:58.652,0.20456546545028687,12098,68071271,28468,-0.20319867134094238,-0.6768152713775635,0.6773364543914795,68071295
22-Mar-2020 18:53:59.652,0.20453688502311707,12098,68071271,28468,-0.20317503809928894,-0.6768262386322021,0.6773413419723511,68071296
22-Mar-2020 18:54:00.653,0.2045125663280487,12098,68071271,28468,-0.20315083861351013,-0.6768333911895752,0.6773488521575928,68071297
22-Mar-2020 18:54:01.653,0.20449048280715942,12098,68071271,28468,-0.20312750339508057,-0.6768355369567871,0.6773602962493896,68071298
22-Mar-2020 18:54:02.653,0.2044653594493866,12098,68071271,28468,-0.2031080424785614,-0.6768442392349243,0.6773653030395508,68071299
22-Mar-2020 18:54:03.653,0.2044358253479004,12098,68071271,28468,-0.20308393239974976,-0.676856517791748,0.6773689985275269,68071300
22-Mar-2020 18:54:04.653,0.2044152319431305,12098,68071271,28468,-0.20305880904197693,-0.6768620014190674,0.6773773431777954,68071301
22-Mar-2020 18:54:05.653,0.20439186692237854,12098,68071303,28462,-0.20302903652191162,-0.6768642663955688,0.6773910522460938,68071302
22-Mar-2020 18:54:06.653,0.20436912775039673,12098,68071303,28462,-0.20300504565238953,-0.6768726110458374,0.6773964166641235,68071303
22-Mar-2020 18:54:07.653,0.20434081554412842,12098,68071303,28462,-0.20297852158546448,-0.6768862009048462,0.6773993968963623,68071304
22-Mar-2020 18:54:08.653,0.2043202519416809,12098,68071303,28462,-0.2029527723789215,-0.6768876314163208,0.6774119138717651,68071305
22-Mar-2020 18:54:09.653,0.2042924165725708,12098,68071303,28462,-0.20292416214942932,-0.6768927574157715,0.6774238348007202,68071306
22-Mar-2020 18:54:10.653,0.2042698860168457,12098,68071303,28462,-0.2029063105583191,-0.6769047975540161,0.6774239540100098,68071307
22-Mar-2020 18:54:11.653,0.2042410969734192,12130,68071303,28462,-0.2028808295726776,-0.676916241645813,0.6774288415908813,68071308
22-Mar-2020 18:54:12.653,0.20421549677848816,12130,68071303,28462,-0.20285537838935852,-0.6769179105758667,0.6774424314498901,68071309
22-Mar-2020 18:54:13.653,0.2041950821876526,12130,68071303,28462,-0.2028276026248932,-0.676925778388977,0.677449107170105,68071310
22-Mar-2020 18:54:14.653,0.20416966080665588,12130,68071303,28462,-0.2028040885925293,-0.6769384145736694,0.6774512529373169,68071311
22-Mar-2020 18:54:15.653,0.20414286851882935,12130,68071303,28462,-0.20278501510620117,-0.6769422292709351,0.6774611473083496,68071312
22-Mar-2020 18:54:16.653,0.20412087440490723,12130,68071303,28462,-0.20275810360908508,-0.6769458055496216,0.6774724721908569,68071313
22-Mar-2020 18:54:17.653,0.20409926772117615,12130,68071303,28462,-0.2027316689491272,-0.6769530773162842,0.6774792671203613,68071314
22-Mar-2020 18:54:18.653,0.2040710151195526,12130,68071303,28462,-0.2027130424976349,-0.6769659519195557,0.6774804592132568,68071315
22-Mar-2020 18:54:19.653,0.20404615998268127,12130,68071303,28462,-0.20268911123275757,-0.6769723892211914,0.6774888038635254,68071316
22-Mar-2020 18:54:20.653,0.204025000333786,12130,68071303,28462,-0.20265907049179077,-0.676978588104248,0.6774981021881104,68071317
22-Mar-2020 18:54:21.653,0.20400187373161316,12130,68071303,28462,-0.20263081789016724,-0.6769860982894897,0.6775060892105103,68071318
22-Mar-2020 18:54:22.653,0.2039700150489807,12130,68071303,28462,-0.2026042640209198,-0.6769956350326538,0.6775137186050415,68071319
22-Mar-2020 18:54:23.653,0.20394548773765564,12130,68071303,28462,-0.20258226990699768,-0.6770025491714478,0.6775206327438354,68071320
22-Mar-2020 18:54:24.653,0.2039249837398529,12130,68071303,28462,-0.20255303382873535,-0.6770057678222656,0.6775325536727905,68071321
22-Mar-2020 18:54:25.653,0.2039009928703308,12130,68071303,28462,-0.20253190398216248,-0.677014946937561,0.6775368452072144,68071322
22-Mar-2020 18:54:26.653,0.20386919379234314,12130,68071303,28462,-0.2025141716003418,-0.6770248413085938,0.6775417327880859,68071323
22-Mar-2020 18:54:27.653,0.20384833216667175,12130,68071303,28462,-0.20248860120773315,-0.6770312786102295,0.6775492429733276,68071324
22-Mar-2020 18:54:28.653,0.20382794737815857,12130,68071303,28462,-0.20246031880378723,-0.6770354509353638,0.6775596141815186,68071325
22-Mar-2020 18:54:29.653,0.20380288362503052,12130,68071303,28462,-0.2024349570274353,-0.6770435571670532,0.677566647529602,68071326
22-Mar-2020 18:54:30.653,0.2037769854068756,12130,68071303,28462,-0.20241203904151917,-0.6770544052124023,0.6775709390640259,68071327
22-Mar-2020 18:54:31.653,0.20375600457191467,12130,68071303,28462,-0.2023857831954956,-0.6770597696304321,0.677579402923584,68071328
22-Mar-2020 18:54:32.653,0.20372822880744934,12130,68071303,28462,-0.20235711336135864,-0.6770652532577515,0.67759108543396,68071329
22-Mar-2020 18:54:33.653,0.20370277762413025,12130,68071303,28462,-0.20233377814292908,-0.6770762205123901,0.6775946617126465,68071330
22-Mar-2020 18:54:34.653,0.20367470383644104,12130,68071303,28462,-0.2023129165172577,-0.6770889759063721,0.6775968074798584,68071331
22-Mar-2020 18:54:35.653,0.20365124940872192,12130,68071303,28462,-0.2022862434387207,-0.6770905256271362,0.6776098012924194,68071332
22-Mar-2020 18:54:36.653,0.20362642407417297,12130,68071303,28462,-0.20225811004638672,-0.6770950555801392,0.6776211261749268,68071333
22-Mar-2020 18:54:37.653,0.20360484719276428,12130,68071335,28462,-0.20223987102508545,-0.6771037578582764,0.6776248216629028,68071334
22-Mar-2020 18:54:38.653,0.2035788893699646,12130,68071335,28462,-0.20221543312072754,-0.6771131753921509,0.6776304244995117,68071335
22-Mar-2020 18:54:39.653,0.20355439186096191,12130,68071335,28462,-0.20218780636787415,-0.6771159172058105,0.6776430606842041,68071336
22-Mar-2020 18:54:40.653,0.2035338282585144,12130,68071335,28462,-0.20216459035873413,-0.6771183013916016,0.6776539087295532,68071337
22-Mar-2020 18:54:41.653,0.20350560545921326,12130,68071335,28462,-0.20213624835014343,-0.6771351099014282,0.6776540279388428,68071338
22-Mar-2020 18:54:42.653,0.20347684621810913,12130,68071335,28462,-0.20211365818977356,-0.6771440505981445,0.6776602268218994,68071339
22-Mar-2020 18:54:43.653,0.2034543752670288,12162,68071335,28462,-0.2020868957042694,-0.6771456003189087,0.6776735782623291,68071340
22-Mar-2020 18:54:44.653,0.20343372225761414,12162,68071335,28462,-0.2020595371723175,-0.6771557331085205,0.6776777505874634,68071341
22-Mar-2020 18:54:45.653,0.2034042775630951,12162,68071335,28462,-0.2020355761051178,-0.677168607711792,0.6776807308197021,68071342
22-Mar-2020 18:54:46.653,0.20337891578674316,12162,68071335,28462,-0.20201411843299866,-0.6771743297576904,0.6776891946792603,68071343
22-Mar-2020 18:54:47.653,0.20335653424263,12162,68071335,28462,-0.2019849717617035,-0.677176833152771,0.6777021884918213,68071344
22-Mar-2020 18:54:48.653,0.20333492755889893,12162,68071335,28462,-0.2019614577293396,-0.6771838665008545,0.677708625793457,68071345
22-Mar-2020 18:54:49.653,0.2033044397830963,12162,68071335,28462,-0.2019398808479309,-0.6771953105926514,0.6777127981185913,68071346
22-Mar-2020 18:54:50.653,0.20328110456466675,12162,68071335,28462,-0.20191890001296997,-0.6772005558013916,0.6777209043502808,68071347
22-Mar-2020 18:54:51.653,0.20326116681098938,12162,68071335,28462,-0.20188871026039124,-0.6772041320800781,0.6777323484420776,68071348
22-Mar-2020 18:54:52.653,0.20323678851127625,12162,68071335,28462,-0.20186269283294678,-0.6772137880325317,0.6777377128601074,68071349
22-Mar-2020 18:54:53.653,0.20320898294448853,12162,68071335,28462,-0.20183992385864258,-0.6772239208221436,0.6777423620223999,68071350
22-Mar-2020 18:54:54.653,0.20318284630775452,12162,68071335,28462,-0.20181134343147278,-0.677229642868042,0.6777534484863281,68071351
22-Mar-2020 18:54:55.653,0.20316261053085327,12162,68071335,28462,-0.20178303122520447,-0.6772341728210449,0.6777629852294922,68071352
22-Mar-2020 18:54:56.653,0.20313489437103271,12162,68071335,28462,-0.2017655074596405,-0.6772439479827881,0.6777669191360474,68071353
22-Mar-2020 18:54:57.653,0.20310747623443604,12162,68071335,28462,-0.20174413919448853,-0.6772570610046387,0.6777684688568115,68071354
22-Mar-2020 18:54:58.653,0.20308411121368408,12162,68071335,28462,-0.2017172873020172,-0.6772623062133789,0.6777781248092651,68071355
22-Mar-2020 18:54:59.653,0.20306259393692017,12162,68071335,28462,-0.20169439911842346,-0.6772621870040894,0.6777914762496948,68071356
22-Mar-2020 18:55:00.653,0.20303559303283691,12162,68071335,28462,-0.20166730880737305,-0.6772726774215698,0.6777971982955933,68071357
22-Mar-2020 18:55:01.653,0.20301347970962524,12162,68071335,28462,-0.2016446590423584,-0.6772855520248413,0.677797794342041,68071358
22-Mar-2020 18:55:02.653,0.2029881775379181,12162,68071335,28462,-0.20161741971969604,-0.6772875785827637,0.6778111457824707,68071359
22-Mar-2020 18:55:03.653,0.20296627283096313,12162,68071335,28462,-0.2015928328037262,-0.6772900819778442,0.6778227090835571,68071360
22-Mar-2020 18:55:04.653,0.2029373049736023,12162,68071335,28462,-0.20156392455101013,-0.6773049831390381,0.6778250932693481,68071361
22-Mar-2020 18:55:05.653,0.20291247963905334,12162,68071335,28462,-0.20154455304145813,-0.6773154735565186,0.6778278350830078,68071362
22-Mar-2020 18:55:06.653,0.20288792252540588,12162,68071335,28462,-0.20152050256729126,-0.677316427230835,0.6778414249420166,68071363
22-Mar-2020 18:55:07.653,0.2028653919696808,12162,68071335,28462,-0.20149493217468262,-0.6773215532302856,0.6778508424758911,68071364
22-Mar-2020 18:55:08.653,0.20284053683280945,12162,68071335,28462,-0.20146620273590088,-0.6773358583450317,0.6778520345687866,68071365
22-Mar-2020 18:55:09.653,0.20281252264976501,12162,68071367,28468,-0.20144084095954895,-0.6773443222045898,0.6778596639633179,68071366
22-Mar-2020 18:55:10.653,0.2027917206287384,12162,68071367,28468,-0.2014172375202179,-0.6773456335067749,0.6778714656829834,68071367
22-Mar-2020 18:55:11.653,0.20277062058448792,12162,68071367,28468,-0.2013920247554779,-0.6773509979248047,0.677880048751831,68071368
22-Mar-2020 18:55:12.653,0.20273903012275696,12162,68071367,28468,-0.20136600732803345,-0.6773658990859985,0.6778824329376221,68071369
22-Mar-2020 18:55:13.653,0.20271435379981995,12162,68071367,28468,-0.20134684443473816,-0.6773743629455566,0.6778872013092041,68071370
22-Mar-2020 18:55:14.653,0.20269259810447693,12162,68071367,28468,-0.20131874084472656,-0.677375078201294,0.6779011487960815,68071371
22-Mar-2020 18:55:15.653,0.20266789197921753,12194,68071367,28468,-0.20129179954528809,-0.6773841381072998,0.6779075860977173,68071372
22-Mar-2020 18:55:16.653,0.2026406228542328,12194,68071367,28468,-0.20127153396606445,-0.6773941516876221,0.6779117584228516,68071373
22-Mar-2020 18:55:17.653,0.2026156783103943,12194,68071367,28468,-0.20124810934066772,-0.6774007081985474,0.677919864654541,68071374
22-Mar-2020 18:55:18.653,0.20259281992912292,12194,68071367,28468,-0.20121610164642334,-0.6774067878723145,0.6779296398162842,68071375
22-Mar-2020 18:55:19.653,0.20257049798965454,12194,68071367,28468,-0.20119428634643555,-0.6774121522903442,0.6779375076293945,68071376
22-Mar-2020 18:55:20.653,0.20254313945770264,12194,68071367,28468,-0.2011745274066925,-0.677423357963562,0.6779404878616333,68071377
22-Mar-2020 18:55:21.653,0.20251604914665222,12194,68071367,28468,-0.20114657282829285,-0.6774321794509888,0.6779478788375854,68071378
22-Mar-2020 18:55:22.653,0.2024955451488495,12194,68071367,28468,-0.20112359523773193,-0.6774328947067261,0.6779602766036987,68071379
22-Mar-2020 18:55:23.653,0.20246928930282593,12194,68071367,28468,-0.20109772682189941,-0.6774406433105469,0.67796790599823,68071380
22-Mar-2020 18:55:24.653,0.20244595408439636,12194,68071367,28468,-0.20107442140579224,-0.6774543523788452,0.6779682636260986,68071381
22-Mar-2020 18:55:25.653,0.2024243175983429,12194,68071367,28468,-0.20104718208312988,-0.6774595975875854,0.6779770851135254,68071382
22-Mar-2020 18:55:26.653,0.20239993929862976,12194,68071367,28468,-0.2010185420513153,-0.677460789680481,0.6779922246932983,68071383
22-Mar-2020 18:55:27.653,0.2023743987083435,12194,68071367,28468,-0.20100077986717224,-0.6774677038192749,0.6779980659484863,68071384
22-Mar-2020 18:55:28.653,0.20234662294387817,12194,68071367,28468,-0.20097142457962036,-0.6774835586547852,0.6779992580413818,68071385
22-Mar-2020 18:55:29.653,0.2023220658302307,12194,68071367,28468,-0.20094946026802063,-0.6774896383285522,0.6780067682266235,68071386
22-Mar-2020 18:55:30.653,0.20229774713516235,12194,68071367,28468,-0.2009272575378418,-0.677489161491394,0.6780214309692383,68071387
22-Mar-2020 18:55:31.653,0.20227304100990295,12194,68071367,28468,-0.2008998990058899,-0.6775009632110596,0.6780247688293457,68071388
22-Mar-2020 18:55:32.653,0.2022494673728943,12194,68071367,28468,-0.20087513327598572,-0.6775163412094116,0.6780235767364502,68071389
22-Mar-2020 18:55:33.653,0.20222517848014832,12194,68071367,28468,-0.20085284113883972,-0.6775166988372803,0.6780372858047485,68071390
22-Mar-2020 18:55:34.653,0.20219886302947998,12194,68071367,28468,-0.20082369446754456,-0.6775193214416504,0.6780513525009155,68071391
22-Mar-2020 18:55:35.653,0.20217639207839966,12194,68071367,28468,-0.20079824328422546,-0.6775333881378174,0.6780514717102051,68071392
22-Mar-2020 18:55:36.653,0.20214983820915222,12194,68071367,28468,-0.2007768750190735,-0.6775425672531128,0.6780563592910767,68071393
22-Mar-2020 18:55:37.653,0.20212280750274658,12194,68071367,28468,-0.20075395703315735,-0.6775435209274292,0.6780703067779541,68071394
22-Mar-2020 18:55:38.653,0.20210015773773193,12194,68071367,28468,-0.2007223665714264,-0.6775499582290649,0.6780799627304077,68071395
22-Mar-2020 18:55:39.653,0.202079176902771,12194,68071367,28468,-0.20070141553878784,-0.6775609254837036,0.6780815124511719,68071396
22-Mar-2020 18:55:40.653,0.20205089449882507,12194,68071367,28468,-0.20067718625068665,-0.677568793296814,0.6780893802642822,68071397
22-Mar-2020 18:55:41.653,0.20202553272247314,12194,68071399,28468,-0.2006506621837616,-0.6775722503662109,0.6781013011932373,68071398
22-Mar-2020 18:55:42.653,0.20200660824775696,12194,68071399,28468,-0.2006256878376007,-0.6775784492492676,0.6781079769134521,68071399
22-Mar-2020 18:55:43.653,0.2019784152507782,12194,68071399,28468,-0.20060500502586365,-0.6775898933410645,0.6781110763549805,68071400
22-Mar-2020 18:55:44.653,0.2019498646259308,12194,68071399,28468,-0.20058506727218628,-0.677599310874939,0.6781162023544312,68071401
22-Mar-2020 18:55:45.653,0.2019287347793579,12194,68071399,28468,-0.20055824518203735,-0.6776047945022583,0.6781249046325684,68071402
22-Mar-2020 18:55:46.653,0.20190328359603882,12194,68071399,28468,-0.20052796602249146,-0.6776106357574463,0.6781356334686279,68071403
22-Mar-2020 18:55:47.653,0.20187494158744812,12226,68071399,28468,-0.20050203800201416,-0.6776214838027954,0.6781409978866577,68071404
22-Mar-2020 18:55:48.653,0.20185378193855286,12226,68071399,28468,-0.20047959685325623,-0.6776299476623535,0.6781450510025024,68071405
22-Mar-2020 18:55:49.653,0.20183080434799194,12226,68071399,28468,-0.20044898986816406,-0.6776331663131714,0.678158164024353,68071406
22-Mar-2020 18:55:50.653,0.20180347561836243,12226,68071399,28468,-0.20042434334754944,-0.6776373386383057,0.6781694889068604,68071407
22-Mar-2020 18:55:51.653,0.20178088545799255,12226,68071399,28468,-0.20040762424468994,-0.6776481866836548,0.6781703233718872,68071408
22-Mar-2020 18:55:52.653,0.2017563283443451,12226,68071399,28468,-0.20038560032844543,-0.6776583194732666,0.6781735420227051,68071409
22-Mar-2020 18:55:53.653,0.2017320990562439,12226,68071399,28468,-0.20036101341247559,-0.677659273147583,0.678187370300293,68071410
22-Mar-2020 18:55:54.653,0.20170825719833374,12226,68071399,28468,-0.20033660531044006,-0.6776639223098755,0.678196907043457,68071411
22-Mar-2020 18:55:55.653,0.2016828954219818,12226,68071399,28468,-0.20031103491783142,-0.6776798963546753,0.6781961917877197,68071412
22-Mar-2020 18:55:56.653,0.20165812969207764,12226,68071399,28468,-0.20027920603752136,-0.6776895523071289,0.6782032251358032,68071413
22-Mar-2020 18:55:57.653,0.20163515210151672,12226,68071399,28468,-0.20025581121444702,-0.677688479423523,0.6782177686691284,68071414
22-Mar-2020 18:55:58.653,0.2016083002090454,12226,68071399,28468,-0.200229674577713,-0.677696943283081,0.6782252788543701,68071415
22-Mar-2020 18:55:59.653,0.2015855610370636,12226,68071399,28468,-0.2002064287662506,-0.6777111291885376,0.6782245635986328,68071416
22-Mar-2020 18:56:00.653,0.2015591263771057,12226,68071399,28468,-0.20018377900123596,-0.6777170896530151,0.67823326587677,68071417
22-Mar-2020 18:56:01.653,0.20153400301933289,12226,68071399,28468,-0.20016339421272278,-0.677716851234436,0.6782469749450684,68071418
22-Mar-2020 18:56:02.653,0.2015097439289093,12226,68071399,28468,-0.20013543963432312,-0.6777279376983643,0.6782512664794922,68071419
22-Mar-2020 18:56:03.653,0.20148223638534546,12226,68071399,28468,-0.20011213421821594,-0.6777385473251343,0.6782559156417847,68071420
22-Mar-2020 18:56:04.653,0.20145878195762634,12226,68071399,28468,-0.20008733868598938,-0.6777427196502686,0.6782659292221069,68071421
22-Mar-2020 18:56:05.653,0.2014356553554535,12226,68071399,28468,-0.20005688071250916,-0.6777462959289551,0.6782784461975098,68071422
22-Mar-2020 18:56:06.653,0.2014124095439911,12226,68071399,28468,-0.2000306248664856,-0.677757740020752,0.678281307220459,68071423
22-Mar-2020 18:56:07.653,0.2013857662677765,12226,68071399,28468,-0.2000109851360321,-0.677768349647522,0.6782844066619873,68071424
22-Mar-2020 18:56:08.653,0.20136228203773499,12226,68071399,28468,-0.19998690485954285,-0.6777737140655518,0.6782932281494141,68071425
22-Mar-2020 18:56:09.653,0.20133906602859497,12226,68071399,28468,-0.19995945692062378,-0.6777784824371338,0.6783034801483154,68071426
22-Mar-2020 18:56:10.653,0.20131167769432068,12226,68071399,28468,-0.199934184551239,-0.6777870655059814,0.6783102750778198,68071427
22-Mar-2020 18:56:11.653,0.20128586888313293,12226,68071399,28468,-0.19991281628608704,-0.6777973175048828,0.678314208984375,68071428
22-Mar-2020 18:56:12.653,0.2012634575366974,12226,68071399,28468,-0.19988355040550232,-0.6778017282485962,0.6783250570297241,68071429
22-Mar-2020 18:56:13.653,0.20123893022537231,12226,68071431,28468,-0.1998591125011444,-0.6778039932250977,0.6783372163772583,68071430
22-Mar-2020 18:56:14.653,0.20121333003044128,12226,68071431,28468,-0.19983676075935364,-0.6778137683868408,0.6783417463302612,68071431
22-Mar-2020 18:56:15.653,0.20118579268455505,12226,68071431,28468,-0.19981348514556885,-0.6778267621994019,0.6783438920974731,68071432
22-Mar-2020 18:56:16.653,0.20116451382637024,12226,68071431,28468,-0.19978833198547363,-0.6778315305709839,0.6783524751663208,68071433
22-Mar-2020 18:56:17.653,0.2011377513408661,12226,68071431,28468,-0.19976508617401123,-0.677834153175354,0.6783647537231445,68071434
22-Mar-2020 18:56:18.653,0.20111221075057983,12226,68071431,28468,-0.19974109530448914,-0.6778466701507568,0.6783668994903564,68071435
22-Mar-2020 18:56:19.653,0.20108723640441895,12258,68071431,28468,-0.19971337914466858,-0.6778572797775269,0.6783719062805176,68071436
22-Mar-2020 18:56:20.653,0.20106545090675354,12258,68071431,28468,-0.199686199426651,-0.6778608560562134,0.6783828735351562,68071437
22-Mar-2020 18:56:21.653,0.20104020833969116,12258,68071431,28468,-0.19965523481369019,-0.6778651475906372,0.6783950328826904,68071438
22-Mar-2020 18:56:22.653,0.2010144591331482,12258,68071431,28468,-0.19962972402572632,-0.6778771877288818,0.6783982515335083,68071439
22-Mar-2020 18:56:23.653,0.20099157094955444,12258,68071431,28468,-0.19961115717887878,-0.6778843402862549,0.6784030199050903,68071440
22-Mar-2020 18:56:24.653,0.20096459984779358,12258,68071431,28468,-0.199589341878891,-0.6778844594955444,0.6784172058105469,68071441
22-Mar-2020 18:56:25.653,0.20094332098960876,12258,68071431,28468,-0.19956278800964355,-0.6778949499130249,0.6784212589263916,68071442
22-Mar-2020 18:56:26.653,0.2009178102016449,12258,68071431,28468,-0.19953927397727966,-0.6779075860977173,0.6784230470657349,68071443
22-Mar-2020 18:56:27.653,0.20088735222816467,12258,68071431,28468,-0.19951993227005005,-0.677910566329956,0.6784344911575317,68071444
22-Mar-2020 18:56:28.653,0.20086804032325745,12258,68071431,28468,-0.19949018955230713,-0.677915096282959,0.6784447431564331,68071445
22-Mar-2020 18:56:29.653,0.2008490264415741,12258,68071431,28468,-0.19946026802062988,-0.6779271364212036,0.6784470081329346,68071446
22-Mar-2020 18:56:30.653,0.20081833004951477,12258,68071431,28468,-0.19944092631340027,-0.6779333353042603,0.6784554719924927,68071447
22-Mar-2020 18:56:31.653,0.20079049468040466,12258,68071431,28468,-0.1994209885597229,-0.6779360771179199,0.6784670352935791,68071448
22-Mar-2020 18:56:32.653,0.2007693648338318,12258,68071431,28468,-0.19938313961029053,-0.6779496669769287,0.6784708499908447,68071449
22-Mar-2020 18:56:33.653,0.20074474811553955,12258,68071431,28468,-0.1993609070777893,-0.6779574155807495,0.6784766912460327,68071450
22-Mar-2020 18:56:34.653,0.20070680975914001,12258,68071431,28468,-0.19934386014938354,-0.6779614686965942,0.6784888505935669,68071451
22-Mar-2020 18:56:35.653,0.2006882131099701,12258,68071431,28468,-0.19931456446647644,-0.6779699325561523,0.678494930267334,68071452
22-Mar-2020 18:56:36.653,0.20067068934440613,12258,68071431,28468,-0.1992822289466858,-0.6779797077178955,0.6784994602203369,68071453
22-Mar-2020 18:56:37.653,0.2006407082080841,12258,68071431,28468,-0.19926592707633972,-0.6779823303222656,0.6785110235214233,68071454
22-Mar-2020 18:56:38.653,0.20061388611793518,12258,68071431,28468,-0.19924214482307434,-0.677991509437561,0.6785163879394531,68071455
22-Mar-2020 18:56:39.653,0.20059862732887268,12258,68071431,28468,-0.19921398162841797,-0.6780027151107788,0.6785179376602173,68071456
22-Mar-2020 18:56:40.653,0.2005724012851715,12258,68071431,28468,-0.1991889774799347,-0.6780053377151489,0.6785305738449097,68071457
22-Mar-2020 18:56:41.653,0.20054224133491516,12258,68071431,28468,-0.19917064905166626,-0.6780081987380981,0.678541898727417,68071458
22-Mar-2020 18:56:42.653,0.20051968097686768,12258,68071431,28468,-0.19914117455482483,-0.6780232191085815,0.6785422563552856,68071459
22-Mar-2020 18:56:43.653,0.2004965841770172,12258,68071431,28468,-0.19911053776741028,-0.6780306100845337,0.6785507202148438,68071460
22-Mar-2020 18:56:44.653,0.2004677951335907,12258,68071431,28468,-0.19909223914146423,-0.6780298948287964,0.6785653829574585,68071461
22-Mar-2020 18:56:45.653,0.20044565200805664,12258,68071463,28462,-0.1990678906440735,-0.6780418157577515,0.6785671710968018,68071462
22-Mar-2020 18:56:46.653,0.20042315125465393,12258,68071463,28462,-0.19903895258903503,-0.6780568361282349,0.6785672903060913,68071463
22-Mar-2020 18:56:47.653,0.20039770007133484,12258,68071463,28462,-0.19902265071868896,-0.6780542135238647,0.6785821914672852,68071464
22-Mar-2020 18:56:48.653,0.2003692388534546,12258,68071463,28462,-0.19899624586105347,-0.6780630350112915,0.6785894632339478,68071465
22-Mar-2020 18:56:49.653,0.20034700632095337,12258,68071463,28462,-0.19896337389945984,-0.67807936668396,0.6785893440246582,68071466
22-Mar-2020 18:56:50.653,0.2003202736377716,12258,68071463,28462,-0.19894474744796753,-0.678081750869751,0.6786004304885864,68071467
22-Mar-2020 18:56:51.653,0.20029222965240479,12290,68071463,28462,-0.19891852140426636,-0.6780822277069092,0.6786160469055176,68071468
22-Mar-2020 18:56:52.653,0.2002723515033722,12290,68071463,28462,-0.1988867223262787,-0.6780955791473389,0.6786178350448608,68071469
22-Mar-2020 18:56:53.653,0.2002507746219635,12290,68071463,28462,-0.19886484742164612,-0.6781035661697388,0.6786222457885742,68071470
22-Mar-2020 18:56:54.653,0.20022135972976685,12290,68071463,28462,-0.19884541630744934,-0.6781057119369507,0.678634524345398,68071471
22-Mar-2020 18:56:55.653,0.2001984715461731,12290,68071463,28462,-0.19881665706634521,-0.6781121492385864,0.6786433458328247,68071472
22-Mar-2020 18:56:56.653,0.2001781165599823,12290,68071463,28462,-0.198790043592453,-0.6781255006790161,0.6786438226699829,68071473
22-Mar-2020 18:56:57.653,0.20014503598213196,12290,68071463,28462,-0.1987733244895935,-0.6781303882598877,0.6786537170410156,68071474
22-Mar-2020 18:56:58.653,0.20011857151985168,12290,68071463,28462,-0.19874730706214905,-0.6781374216079712,0.6786619424819946,68071475
22-Mar-2020 18:56:59.653,0.20010074973106384,12290,68071463,28462,-0.19871777296066284,-0.6781470775604248,0.678666353225708,68071476
22-Mar-2020 18:57:00.653,0.2000752091407776,12290,68071463,28462,-0.19869527220726013,-0.6781551837921143,0.6786723136901855,68071477
22-Mar-2020 18:57:01.653,0.20004326105117798,12290,68071463,28462,-0.19867312908172607,-0.6781620979309082,0.6786813735961914,68071478
22-Mar-2020 18:57:02.653,0.20002508163452148,12290,68071463,28462,-0.19864720106124878,-0.6781668663024902,0.6786895990371704,68071479
22-Mar-2020 18:57:03.653,0.2000049352645874,12290,68071463,28462,-0.1986173391342163,-0.6781749725341797,0.6786961555480957,68071480
22-Mar-2020 18:57:04.653,0.19997519254684448,12290,68071463,28462,-0.19859743118286133,-0.678180456161499,0.6787052154541016,68071481
22-Mar-2020 18:57:05.653,0.19994816184043884,12290,68071463,28462,-0.1985754668712616,-0.6781884431838989,0.6787117719650269,68071482
22-Mar-2020 18:57:06.653,0.19992929697036743,12290,68071463,28462,-0.19854965806007385,-0.6781963109970093,0.6787171363830566,68071483
22-Mar-2020 18:57:07.653,0.1999020278453827,12290,68071463,28462,-0.19852426648139954,-0.6782002449035645,0.6787281036376953,68071484
22-Mar-2020 18:57:08.653,0.19987186789512634,12290,68071463,28462,-0.19849848747253418,-0.6782093048095703,0.6787357330322266,68071485
22-Mar-2020 18:57:09.653,0.19984808564186096,12290,68071463,28462,-0.19847345352172852,-0.6782209873199463,0.6787383556365967,68071486
22-Mar-2020 18:57:10.653,0.19982582330703735,12290,68071463,28462,-0.19844472408294678,-0.6782276630401611,0.6787465810775757,68071487
22-Mar-2020 18:57:11.653,0.19980478286743164,12290,68071463,28462,-0.19842305779457092,-0.678230881690979,0.6787559986114502,68071488
22-Mar-2020 18:57:12.653,0.19977980852127075,12290,68071463,28462,-0.19840243458747864,-0.6782407760620117,0.6787595748901367,68071489
22-Mar-2020 18:57:13.653,0.1997561752796173,12290,68071463,28462,-0.19837656617164612,-0.6782491207122803,0.6787656545639038,68071490
22-Mar-2020 18:57:14.653,0.19973179697990417,12290,68071463,28462,-0.19835057854652405,-0.6782525777816772,0.6787768602371216,68071491
22-Mar-2020 18:57:15.653,0.19970545172691345,12290,68071463,28462,-0.19832870364189148,-0.6782574653625488,0.6787862777709961,68071492
22-Mar-2020 18:57:16.653,0.19968047738075256,12290,68071463,28462,-0.19830530881881714,-0.6782689094543457,0.6787891387939453,68071493
22-Mar-2020 18:57:17.653,0.19965633749961853,12290,68071495,28475,-0.1982806921005249,-0.678276538848877,0.6787954568862915,68071494
22-Mar-2020 18:57:18.653,0.19963136315345764,12290,68071495,28475,-0.19825229048728943,-0.6782786846160889,0.6788090467453003,68071495
22-Mar-2020 18:57:19.653,0.19960322976112366,12290,68071495,28475,-0.19822368025779724,-0.6782900094985962,0.6788144111633301,68071496
22-Mar-2020 18:57:20.653,0.19957894086837769,12290,68071495,28475,-0.19819986820220947,-0.6783008575439453,0.678817629814148,68071497
22-Mar-2020 18:57:21.653,0.19955384731292725,12290,68071495,28475,-0.19817590713500977,-0.6783050298690796,0.6788280010223389,68071498
22-Mar-2020 18:57:22.653,0.19953221082687378,12290,68071495,28475,-0.19815421104431152,-0.6783089637756348,0.6788367033004761,68071499
22-Mar-2020 18:57:23.653,0.1995084583759308,12322,68071495,28475,-0.19812753796577454,-0.6783192157745361,0.6788411140441895,68071500
22-Mar-2020 18:57:24.653,0.19948157668113708,12322,68071495,28475,-0.19810384511947632,-0.6783289909362793,0.6788461208343506,68071501
22-Mar-2020 18:57:25.653,0.19945505261421204,12322,68071495,28475,-0.19808092713356018,-0.6783318519592285,0.6788579225540161,68071502
22-Mar-2020 18:57:26.653,0.19943571090698242,12322,68071495,28475,-0.19805502891540527,-0.6783356666564941,0.678866982460022,68071503
22-Mar-2020 18:57:27.653,0.19941025972366333,12322,68071495,28475,-0.19802647829055786,-0.6783488988876343,0.6788696050643921,68071504
22-Mar-2020 18:57:28.653,0.1993834674358368,12322,68071495,28475,-0.19800367951393127,-0.6783570051193237,0.6788763999938965,68071505
22-Mar-2020 18:57:29.653,0.1993570327758789,12322,68071495,28475,-0.19798123836517334,-0.6783620119094849,0.6788856983184814,68071506
22-Mar-2020 18:57:30.653,0.19933414459228516,12322,68071495,28475,-0.19795182347297668,-0.6783688068389893,0.6788941621780396,68071507
22-Mar-2020 18:57:31.653,0.19930821657180786,12322,68071495,28475,-0.19792774319648743,-0.6783803701400757,0.6788971424102783,68071508
22-Mar-2020 18:57:32.653,0.1992807388305664,12322,68071495,28475,-0.19790789484977722,-0.6783884763717651,0.6789027452468872,68071509
22-Mar-2020 18:57:33.653,0.19926053285598755,12322,68071495,28475,-0.1978825330734253,-0.6783902645111084,0.6789143085479736,68071510
22-Mar-2020 18:57:34.653,0.19924074411392212,12322,68071495,28475,-0.19785234332084656,-0.6783981323242188,0.6789213418960571,68071511
22-Mar-2020 18:57:35.653,0.19921466708183289,12322,68071495,28475,-0.19783151149749756,-0.67840576171875,0.6789271831512451,68071512
22-Mar-2020 18:57:36.653,0.19918560981750488,12322,68071495,28475,-0.19780895113945007,-0.6784123182296753,0.6789357662200928,68071513
22-Mar-2020 18:57:37.653,0.19916385412216187,12322,68071495,28475,-0.1977798342704773,-0.6784162521362305,0.6789466142654419,68071514
22-Mar-2020 18:57:38.653,0.1991386115550995,12322,68071495,28475,-0.1977519392967224,-0.678425669670105,0.6789528131484985,68071515
22-Mar-2020 18:57:39.653,0.19910871982574463,12322,68071495,28475,-0.19773167371749878,-0.6784366369247437,0.6789566278457642,68071516
22-Mar-2020 18:57:40.653,0.19908428192138672,12322,68071495,28475,-0.19771453738212585,-0.6784422397613525,0.6789631843566895,68071517
22-Mar-2020 18:57:41.653,0.19906136393547058,12322,68071495,28475,-0.19768419861793518,-0.6784490346908569,0.6789720058441162,68071518
22-Mar-2020 18:57:42.653,0.19903746247291565,12322,68071495,28475,-0.1976555585861206,-0.6784564256668091,0.6789801120758057,68071519
22-Mar-2020 18:57:43.653,0.1990092694759369,12322,68071495,28475,-0.19763466715812683,-0.6784653663635254,0.6789852380752563,68071520
22-Mar-2020 18:57:44.653,0.1989852786064148,12322,68071495,28475,-0.1976044476032257,-0.6784733533859253,0.6789932250976562,68071521
22-Mar-2020 18:57:45.653,0.19896253943443298,12322,68071495,28475,-0.1975763440132141,-0.67847740650177,0.6790041923522949,68071522
22-Mar-2020 18:57:46.653,0.19893425703048706,12322,68071495,28475,-0.19755268096923828,-0.678485631942749,0.6790108680725098,68071523
22-Mar-2020 18:57:47.653,0.1989074945449829,12322,68071495,28475,-0.19753143191337585,-0.6784974336624146,0.6790132522583008,68071524
22-Mar-2020 18:57:48.653,0.19888469576835632,12322,68071495,28475,-0.19750675559043884,-0.6785035133361816,0.6790210008621216,68071525
22-Mar-2020 18:57:49.653,0.19886177778244019,12322,68071527,28468,-0.19748103618621826,-0.6785062551498413,0.6790324449539185,68071526
22-Mar-2020 18:57:50.653,0.1988372504711151,12322,68071527,28468,-0.19745659828186035,-0.6785130500793457,0.6790400743484497,68071527
22-Mar-2020 18:57:51.653,0.19881463050842285,12322,68071527,28468,-0.197433203458786,-0.6785258054733276,0.6790406703948975,68071528
22-Mar-2020 18:57:52.653,0.19878754019737244,12322,68071527,28468,-0.19740715622901917,-0.6785310506820679,0.6790505647659302,68071529
22-Mar-2020 18:57:53.653,0.198762446641922,12322,68071527,28468,-0.19738245010375977,-0.6785341501235962,0.679062008857727,68071530
22-Mar-2020 18:57:54.653,0.19873806834220886,12322,68071527,28468,-0.19735538959503174,-0.6785458326339722,0.6790653467178345,68071531
22-Mar-2020 18:57:55.653,0.19871100783348083,12354,68071527,28468,-0.19733431935310364,-0.6785566806793213,0.6790686845779419,68071532
22-Mar-2020 18:57:56.653,0.19868367910385132,12354,68071527,28468,-0.1973089873790741,-0.6785588264465332,0.679081916809082,68071533
22-Mar-2020 18:57:57.653,0.1986655592918396,12354,68071527,28468,-0.19728398323059082,-0.6785634756088257,0.6790899038314819,68071534
22-Mar-2020 18:57:58.653,0.19863983988761902,12354,68071527,28468,-0.1972547173500061,-0.6785757541656494,0.6790933609008789,68071535
22-Mar-2020 18:57:59.653,0.1986125409603119,12354,68071527,28468,-0.19723239541053772,-0.6785813570022583,0.6791023015975952,68071536
22-Mar-2020 18:58:00.653,0.19858983159065247,12354,68071527,28468,-0.1972089409828186,-0.6785844564437866,0.6791129112243652,68071537
22-Mar-2020 18:58:01.653,0.19856947660446167,12354,68071527,28468,-0.19718337059020996,-0.6785943508148193,0.6791164875030518,68071538
22-Mar-2020 18:58:02.653,0.19853994250297546,12354,68071527,28468,-0.1971610188484192,-0.678604245185852,0.6791216135025024,68071539
22-Mar-2020 18:58:03.653,0.1985093355178833,12354,68071527,28468,-0.1971413791179657,-0.6786110401153564,0.6791294813156128,68071540
22-Mar-2020 18:58:04.653,0.19848516583442688,12354,68071527,28468,-0.19711169600486755,-0.678618311882019,0.6791380643844604,68071541
22-Mar-2020 18:58:05.653,0.19846656918525696,12354,68071527,28468,-0.19708409905433655,-0.678625226020813,0.6791446208953857,68071542
22-Mar-2020 18:58:06.653,0.1984395980834961,12354,68071527,28468,-0.1970628798007965,-0.678632378578186,0.679151177406311,68071543
22-Mar-2020 18:58:07.653,0.19841346144676208,12354,68071527,28468,-0.19703617691993713,-0.6786400079727173,0.6791589260101318,68071544
22-Mar-2020 18:58:08.653,0.1983957588672638,12354,68071527,28468,-0.1970081627368927,-0.6786447763442993,0.6791675090789795,68071545
22-Mar-2020 18:58:09.653,0.19836843013763428,12354,68071527,28468,-0.196985125541687,-0.6786515712738037,0.6791754961013794,68071546
22-Mar-2020 18:58:10.653,0.19834083318710327,12354,68071527,28468,-0.19696593284606934,-0.6786606311798096,0.6791799068450928,68071547
22-Mar-2020 18:58:11.653,0.1983148753643036,12354,68071527,28468,-0.1969415247440338,-0.6786695718765259,0.6791857481002808,68071548
22-Mar-2020 18:58:12.653,0.19829294085502625,12354,68071527,28468,-0.19691655039787292,-0.6786736249923706,0.6791952848434448,68071549
22-Mar-2020 18:58:13.653,0.19827064871788025,12354,68071527,28468,-0.1968960165977478,-0.6786777973175049,0.6792037487030029,68071550
22-Mar-2020 18:58:14.653,0.19824278354644775,12354,68071527,28468,-0.19686847925186157,-0.6786915063858032,0.679206132888794,68071551
22-Mar-2020 18:58:15.653,0.19821834564208984,12354,68071527,28468,-0.19683986902236938,-0.678697943687439,0.6792151927947998,68071552
22-Mar-2020 18:58:16.653,0.19819393754005432,12354,68071527,28468,-0.19681316614151,-0.6786997318267822,0.6792284250259399,68071553
22-Mar-2020 18:58:17.653,0.19816961884498596,12354,68071527,28468,-0.1967889368534088,-0.6787115335464478,0.6792303323745728,68071554
22-Mar-2020 18:58:18.653,0.19814416766166687,12354,68071527,28468,-0.1967664659023285,-0.6787217855453491,0.6792340278625488,68071555
22-Mar-2020 18:58:19.653,0.1981177031993866,12354,68071527,28468,-0.19674450159072876,-0.6787269115447998,0.6792430877685547,68071556
22-Mar-2020 18:58:20.653,0.1980937123298645,12354,68071527,28468,-0.19672003388404846,-0.6787304878234863,0.6792536973953247,68071557
22-Mar-2020 18:58:21.653,0.1980670690536499,12354,68071559,28481,-0.19669252634048462,-0.6787424087524414,0.6792573928833008,68071558
22-Mar-2020 18:58:22.653,0.19804072380065918,12354,68071559,28481,-0.1966685950756073,-0.6787518262863159,0.6792627573013306,68071559
22-Mar-2020 18:58:23.653,0.19801634550094604,12354,68071559,28481,-0.19664126634597778,-0.6787543296813965,0.6792750358581543,68071560
22-Mar-2020 18:58:24.653,0.19799429178237915,12354,68071559,28481,-0.1966172158718109,-0.6787595748901367,0.6792831420898438,68071561
22-Mar-2020 18:58:25.653,0.19796901941299438,12354,68071559,28481,-0.19659176468849182,-0.6787722110748291,0.6792852878570557,68071562
22-Mar-2020 18:58:26.653,0.19794073700904846,12354,68071559,28481,-0.1965702474117279,-0.6787803173065186,0.6792914867401123,68071563
22-Mar-2020 18:58:27.653,0.19792068004608154,12386,68071559,28481,-0.1965494453907013,-0.6787800788879395,0.6793041229248047,68071564
22-Mar-2020 18:58:28.653,0.1978975534439087,12386,68071559,28481,-0.19652307033538818,-0.6787866353988647,0.6793115139007568,68071565
22-Mar-2020 18:58:29.653,0.1978728473186493,12386,68071559,28481,-0.19649869203567505,-0.6788009405136108,0.6793113946914673,68071566
22-Mar-2020 18:58:30.653,0.19784530997276306,12386,68071559,28481,-0.1964753270149231,-0.6788065433502197,0.6793205738067627,68071567
22-Mar-2020 18:58:31.653,0.1978219449520111,12386,68071559,28481,-0.19644561409950256,-0.6788095235824585,0.6793330907821655,68071568
22-Mar-2020 18:58:32.653,0.19779881834983826,12386,68071559,28481,-0.19641780853271484,-0.6788182258605957,0.6793392896652222,68071569
22-Mar-2020 18:58:33.653,0.19777154922485352,12386,68071559,28481,-0.1963973343372345,-0.678830623626709,0.6793408393859863,68071570
22-Mar-2020 18:58:34.653,0.19774043560028076,12386,68071559,28481,-0.19637271761894226,-0.6788371801376343,0.6793503761291504,68071571
22-Mar-2020 18:58:35.653,0.19771859049797058,12386,68071559,28481,-0.19634753465652466,-0.678841233253479,0.679360032081604,68071572
22-Mar-2020 18:58:36.653,0.19769421219825745,12386,68071559,28481,-0.1963214874267578,-0.6788511276245117,0.679364800453186,68071573
22-Mar-2020 18:58:37.653,0.1976710855960846,12386,68071559,28481,-0.19630414247512817,-0.6788593530654907,0.679368257522583,68071574
22-Mar-2020 18:58:38.653,0.1976470947265625,12386,68071559,28481,-0.19628024101257324,-0.6788641214370728,0.6793773174285889,68071575
22-Mar-2020 18:58:39.653,0.1976248323917389,12386,68071559,28481,-0.1962468922138214,-0.6788681745529175,0.679389476776123,68071576
22-Mar-2020 18:58:40.653,0.19759857654571533,12386,68071559,28481,-0.19621723890304565,-0.6788792610168457,0.6793944835662842,68071577
22-Mar-2020 18:58:41.653,0.19757109880447388,12386,68071559,28481,-0.19619882106781006,-0.6788880825042725,0.6793991327285767,68071578
22-Mar-2020 18:58:42.653,0.19754725694656372,12386,68071559,28481,-0.19617417454719543,-0.6788941621780396,0.6794072389602661,68071579
22-Mar-2020 18:58:43.653,0.19752416014671326,12386,68071559,28481,-0.19614917039871216,-0.6788983345031738,0.6794167757034302,68071580
22-Mar-2020 18:58:44.653,0.19749924540519714,12386,68071559,28481,-0.19613000750541687,-0.6789060831069946,0.6794219017028809,68071581
22-Mar-2020 18:58:45.653,0.19747158885002136,12386,68071559,28481,-0.19610726833343506,-0.6789169311523438,0.6794255971908569,68071582
22-Mar-2020 18:58:46.653,0.19744986295700073,12386,68071559,28481,-0.19607973098754883,-0.6789226531982422,0.6794341802597046,68071583
22-Mar-2020 18:58:47.653,0.19742727279663086,12386,68071559,28481,-0.1960543990135193,-0.6789253950119019,0.6794453859329224,68071584
22-Mar-2020 18:58:48.653,0.19739976525306702,12386,68071559,28481,-0.19602978229522705,-0.6789370775222778,0.6794488430023193,68071585
22-Mar-2020 18:58:49.653,0.19737178087234497,12386,68071559,28481,-0.19600534439086914,-0.6789485216140747,0.6794521808624268,68071586
22-Mar-2020 18:58:50.653,0.19735026359558105,12386,68071559,28481,-0.19597631692886353,-0.6789500713348389,0.679465651512146,68071587
22-Mar-2020 18:58:51.653,0.19732320308685303,12386,68071559,28481,-0.1959509253501892,-0.6789548397064209,0.6794757843017578,68071588
22-Mar-2020 18:58:52.653,0.1972956359386444,12386,68071559,28481,-0.19592422246932983,-0.6789686679840088,0.6794776916503906,68071589
22-Mar-2020 18:58:53.653,0.19727253913879395,12386,68071591,28481,-0.19590210914611816,-0.6789765357971191,0.6794830560684204,68071590
22-Mar-2020 18:58:54.653,0.19724690914154053,12386,68071591,28481,-0.1958780288696289,-0.6789779663085938,0.6794960498809814,68071591
22-Mar-2020 18:58:55.653,0.19722655415534973,12386,68071591,28481,-0.19585245847702026,-0.6789844036102295,0.6795028448104858,68071592
22-Mar-2020 18:58:56.653,0.1972038447856903,12386,68071591,28481,-0.19583195447921753,-0.6789970397949219,0.6795028448104858,68071593
22-Mar-2020 18:58:57.653,0.19717496633529663,12386,68071591,28481,-0.19581156969070435,-0.6790037155151367,0.6795103549957275,68071594
22-Mar-2020 18:58:58.653,0.1971498429775238,12386,68071591,28481,-0.19578421115875244,-0.6790060997009277,0.6795231103897095,68071595
22-Mar-2020 18:58:59.653,0.19712859392166138,12418,68071591,28481,-0.19575724005699158,-0.6790146827697754,0.6795284748077393,68071596
22-Mar-2020 18:59:00.653,0.19710174202919006,12418,68071591,28481,-0.19573399424552917,-0.6790264844894409,0.6795310974121094,68071597
22-Mar-2020 18:59:01.653,0.1970731019973755,12418,68071591,28481,-0.19571051001548767,-0.679031252861023,0.6795415878295898,68071598
22-Mar-2020 18:59:02.653,0.19705060124397278,12418,68071591,28481,-0.19567608833312988,-0.6790363788604736,0.6795529127120972,68071599
22-Mar-2020 18:59:03.653,0.19702807068824768,12418,68071591,28481,-0.1956486701965332,-0.6790441274642944,0.6795594692230225,68071600
22-Mar-2020 18:59:04.653,0.1970025599002838,12418,68071591,28481,-0.1956317126750946,-0.6790528297424316,0.6795632839202881,68071601
22-Mar-2020 18:59:05.653,0.1969766616821289,12418,68071591,28481,-0.1956072449684143,-0.6790599822998047,0.6795703172683716,68071602
22-Mar-2020 18:59:06.653,0.19695359468460083,12418,68071591,28481,-0.195578932762146,-0.6790639162063599,0.6795811653137207,68071603
22-Mar-2020 18:59:07.653,0.19692808389663696,12418,68071591,28481,-0.19555622339248657,-0.6790724992752075,0.6795867681503296,68071604
22-Mar-2020 18:59:08.653,0.19689872860908508,12418,68071591,28481,-0.19553670287132263,-0.6790838241577148,0.6795893907546997,68071605
22-Mar-2020 18:59:09.653,0.1968754529953003,12418,68071591,28481,-0.19551008939743042,-0.6790894269943237,0.679598331451416,68071606
22-Mar-2020 18:59:10.653,0.1968529224395752,12418,68071591,28481,-0.19548332691192627,-0.6790944337844849,0.6796075105667114,68071607
22-Mar-2020 18:59:11.653,0.19682881236076355,12418,68071591,28481,-0.19545796513557434,-0.6791027784347534,0.6796135902404785,68071608
22-Mar-2020 18:59:12.653,0.19680234789848328,12418,68071591,28481,-0.19543662667274475,-0.6791125535964966,0.6796176433563232,68071609
22-Mar-2020 18:59:13.653,0.19678142666816711,12418,68071591,28481,-0.19541189074516296,-0.6791176795959473,0.679625391960144,68071610
22-Mar-2020 18:59:14.653,0.19675952196121216,12418,68071591,28481,-0.19538983702659607,-0.6791187524795532,0.6796373128890991,68071611
22-Mar-2020 18:59:15.653,0.1967340111732483,12418,68071591,28481,-0.1953638195991516,-0.6791304349899292,0.6796404123306274,68071612
22-Mar-2020 18:59:16.653,0.19670769572257996,12418,68071591,28481,-0.1953418254852295,-0.6791404485702515,0.6796441078186035,68071613
22-Mar-2020 18:59:17.653,0.19667935371398926,12418,68071591,28481,-0.1953125298023224,-0.6791431903839111,0.679658055305481,68071614
22-Mar-2020 18:59:18.653,0.19665420055389404,12418,68071591,28481,-0.1952848732471466,-0.6791490316390991,0.679667592048645,68071615
22-Mar-2020 18:59:19.653,0.19663193821907043,12418,68071591,28481,-0.19526156783103943,-0.6791603565216064,0.6796693801879883,68071616
22-Mar-2020 18:59:20.653,0.1966027021408081,12418,68071591,28481,-0.1952381134033203,-0.6791702508926392,0.6796747446060181,68071617
22-Mar-2020 18:59:21.653,0.19658228754997253,12418,68071591,28481,-0.19521495699882507,-0.6791729927062988,0.6796846389770508,68071618
22-Mar-2020 18:59:22.653,0.19656148552894592,12418,68071591,28481,-0.1951896846294403,-0.679179310798645,0.6796914339065552,68071619
22-Mar-2020 18:59:23.653,0.19653278589248657,12418,68071591,28481,-0.19516518712043762,-0.6791912317276001,0.6796950101852417,68071620
22-Mar-2020 18:59:24.653,0.19650483131408691,12418,68071591,28481,-0.19514325261116028,-0.6791982650756836,0.6797020435333252,68071621
22-Mar-2020 18:59:25.653,0.1964823603630066,12418,68071623,28475,-0.19511640071868896,-0.67919921875,0.679715633392334,68071622
22-Mar-2020 18:59:26.653,0.19646024703979492,12418,68071623,28475,-0.195085346698761,-0.6792082786560059,0.6797215938568115,68071623
22-Mar-2020 18:59:27.653,0.19643154740333557,12418,68071623,28475,-0.1950608193874359,-0.6792198419570923,0.6797254085540771,68071624
22-Mar-2020 18:59:28.653,0.19640469551086426,12418,68071623,28475,-0.19504022598266602,-0.6792254447937012,0.679733395576477,68071625
22-Mar-2020 18:59:29.653,0.19638130068778992,12418,68071623,28475,-0.19501259922981262,-0.6792302131652832,0.6797434091567993,68071626
22-Mar-2020 18:59:30.653,0.19635778665542603,12418,68071623,28475,-0.1949876844882965,-0.6792392730712891,0.6797482967376709,68071627
22-Mar-2020 18:59:31.653,0.19633156061172485,12450,68071623,28475,-0.19496721029281616,-0.6792489290237427,0.6797521114349365,68071628
22-Mar-2020 18:59:32.653,0.19630679488182068,12450,68071623,28475,-0.1949450671672821,-0.6792528629302979,0.6797616481781006,68071629
22-Mar-2020 18:59:33.653,0.19628813862800598,12450,68071623,28475,-0.1949203908443451,-0.6792570352554321,0.6797698736190796,68071630
22-Mar-2020 18:59:34.653,0.19626477360725403,12450,68071623,28475,-0.19489184021949768,-0.6792657375335693,0.6797761917114258,68071631
22-Mar-2020 18:59:35.653,0.19623446464538574,12450,68071623,28475,-0.19486936926841736,-0.679276704788208,0.6797804832458496,68071632
22-Mar-2020 18:59:36.653,0.1962103247642517,12450,68071623,28475,-0.19484513998031616,-0.6792817115783691,0.6797894239425659,68071633
22-Mar-2020 18:59:37.653,0.19618728756904602,12450,68071623,28475,-0.19481348991394043,-0.6792858839035034,0.6798011064529419,68071634
22-Mar-2020 18:59:38.653,0.19616004824638367,12450,68071623,28475,-0.19478899240493774,-0.679295539855957,0.6798063516616821,68071635
22-Mar-2020 18:59:39.653,0.19613027572631836,12450,68071623,28475,-0.19476741552352905,-0.6793087720870972,0.6798079013824463,68071636
22-Mar-2020 18:59:40.653,0.19610744714736938,12450,68071623,28475,-0.19474023580551147,-0.6793127059936523,0.6798183917999268,68071637
22-Mar-2020 18:59:41.653,0.1960860788822174,12450,68071623,28475,-0.19471269845962524,-0.6793171167373657,0.6798278093338013,68071638
22-Mar-2020 18:59:42.653,0.19605761766433716,12450,68071623,28475,-0.1946929693222046,-0.6793253421783447,0.6798334121704102,68071639
22-Mar-2020 18:59:43.653,0.19603070616722107,12450,68071623,28475,-0.19467192888259888,-0.6793324947357178,0.679840087890625,68071640
22-Mar-2020 18:59:44.653,0.1960146129131317,12450,68071623,28475,-0.19464442133903503,-0.6793408393859863,0.6798443794250488,68071641
22-Mar-2020 18:59:45.653,0.19599103927612305,12450,68071623,28475,-0.19461455941200256,-0.679345965385437,0.6798546314239502,68071642
22-Mar-2020 18:59:46.653,0.1959550380706787,12450,68071623,28475,-0.1945933699607849,-0.6793535947799683,0.679863452911377,68071643
22-Mar-2020 18:59:47.653,0.19593042135238647,12450,68071623,28475,-0.1945675015449524,-0.6793625354766846,0.6798690557479858,68071644
22-Mar-2020 18:59:48.653,0.195913165807724,12450,68071623,28475,-0.19453448057174683,-0.6793736219406128,0.6798725128173828,68071645
22-Mar-2020 18:59:49.653,0.19588515162467957,12450,68071623,28475,-0.19451168179512024,-0.6793729066848755,0.6798876523971558,68071646
22-Mar-2020 18:59:50.653,0.19585689902305603,12450,68071623,28475,-0.19449567794799805,-0.6793791055679321,0.679894208908081,68071647
22-Mar-2020 18:59:51.653,0.19583511352539062,12450,68071623,28475,-0.19446483254432678,-0.6793968677520752,0.6798912286758423,68071648
22-Mar-2020 18:59:52.653,0.19581419229507446,12450,68071623,28475,-0.19444215297698975,-0.6793997287750244,0.6799010038375854,68071649
22-Mar-2020 18:59:53.653,0.19578346610069275,12450,68071623,28475,-0.19442406296730042,-0.6793961524963379,0.679918646812439,68071650
22-Mar-2020 18:59:54.653,0.19576328992843628,12450,68071623,28475,-0.19439402222633362,-0.6794129610061646,0.679916262626648,68071651
22-Mar-2020 18:59:55.653,0.195744127035141,12450,68071623,28475,-0.19436386227607727,-0.6794273853302002,0.6799159049987793,68071652
22-Mar-2020 18:59:56.653,0.19571474194526672,12450,68071623,28475,-0.19434672594070435,-0.679421067237854,0.6799356937408447,68071653
22-Mar-2020 18:59:57.654,0.19568675756454468,12450,68071655,28462,-0.1943185031414032,-0.6794259548187256,0.679946780204773,68071654
22-Mar-2020 18:59:58.654,0.19567129015922546,12450,68071655,28462,-0.1942894458770752,-0.6794463396072388,0.6799393892288208,68071655
22-Mar-2020 18:59:59.654,0.19564282894134521,12450,68071655,28462,-0.19426941871643066,-0.679449200630188,0.6799503564834595,68071656
22-Mar-2020 19:00:00.654,0.19560840725898743,12450,68071655,28462,-0.19424647092819214,-0.6794466972351074,0.6799694299697876,68071657
22-Mar-2020 19:00:01.654,0.1955910325050354,12450,68071655,28462,-0.19421955943107605,-0.6794607639312744,0.679967999458313,68071658
22-Mar-2020 19:00:02.654,0.19556939601898193,12450,68071655,28462,-0.19419410824775696,-0.6794750690460205,0.6799672842025757,68071659
22-Mar-2020 19:00:03.654,0.19553908705711365,12482,68071655,28462,-0.19417664408683777,-0.6794732809066772,0.6799829006195068,68071660
22-Mar-2020 19:00:04.654,0.19551441073417664,12482,68071655,28462,-0.1941450536251068,-0.6794798374176025,0.6799919605255127,68071661
22-Mar-2020 19:00:05.654,0.1954960823059082,12482,68071655,28462,-0.1941125988960266,-0.6794931888580322,0.6799932718276978,68071662
22-Mar-2020 19:00:06.654,0.19546478986740112,12482,68071655,28462,-0.19409677386283875,-0.6794964075088501,0.6800035238265991,68071663
22-Mar-2020 19:00:07.654,0.19543638825416565,12482,68071655,28462,-0.19407233595848083,-0.6795023679733276,0.6800129413604736,68071664
22-Mar-2020 19:00:08.654,0.19542282819747925,12482,68071655,28462,-0.19404283165931702,-0.679512619972229,0.6800147294998169,68071665
22-Mar-2020 19:00:09.654,0.1953953206539154,12482,68071655,28462,-0.19401949644088745,-0.6795163154602051,0.6800259351730347,68071666
22-Mar-2020 19:00:10.654,0.19536402821540833,12482,68071655,28462,-0.1939997375011444,-0.6795220375061035,0.6800347566604614,68071667
22-Mar-2020 19:00:11.654,0.19534358382225037,12482,68071655,28462,-0.19397082924842834,-0.6795347929000854,0.6800360679626465,68071668
22-Mar-2020 19:00:12.654,0.19532084465026855,12482,68071655,28462,-0.1939404308795929,-0.6795400381088257,0.6800460815429688,68071669
22-Mar-2020 19:00:13.654,0.1952897012233734,12482,68071655,28462,-0.1939234733581543,-0.6795424222946167,0.6800575256347656,68071670
22-Mar-2020 19:00:14.654,0.1952650249004364,12482,68071655,28462,-0.19389718770980835,-0.6795560121536255,0.6800585985183716,68071671
22-Mar-2020 19:00:15.654,0.19524455070495605,12482,68071655,28462,-0.1938660442829132,-0.6795691251754761,0.6800602674484253,68071672
22-Mar-2020 19:00:16.654,0.19521865248680115,12482,68071655,28462,-0.19384777545928955,-0.6795655488967896,0.6800762414932251,68071673
22-Mar-2020 19:00:17.654,0.19519010186195374,12482,68071655,28462,-0.19382315874099731,-0.6795731782913208,0.6800839900970459,68071674
22-Mar-2020 19:00:18.654,0.19517561793327332,12482,68071655,28462,-0.1937968134880066,-0.6795873641967773,0.6800813674926758,68071675
22-Mar-2020 19:00:19.654,0.1951485574245453,12482,68071655,28462,-0.193771094083786,-0.6795876026153564,0.6800962686538696,68071676
22-Mar-2020 19:00:20.654,0.19511893391609192,12482,68071655,28462,-0.19374611973762512,-0.6795886754989624,0.6801108121871948,68071677
22-Mar-2020 19:00:21.654,0.19509649276733398,12482,68071655,28462,-0.19371849298477173,-0.6796021461486816,0.6801116466522217,68071678
22-Mar-2020 19:00:22.654,0.19507098197937012,12482,68071655,28462,-0.19369468092918396,-0.6796141862869263,0.680113673210144,68071679
22-Mar-2020 19:00:23.654,0.1950424313545227,12482,68071655,28462,-0.19367516040802002,-0.6796164512634277,0.6801247596740723,68071680
22-Mar-2020 19:00:24.654,0.1950196623802185,12482,68071655,28462,-0.19364988803863525,-0.6796215772628784,0.6801334619522095,68071681
22-Mar-2020 19:00:25.654,0.19499540328979492,12482,68071655,28462,-0.19362005591392517,-0.679635763168335,0.6801353693008423,68071682
22-Mar-2020 19:00:26.654,0.19496959447860718,12482,68071655,28462,-0.193597674369812,-0.6796444654464722,0.6801401376724243,68071683
22-Mar-2020 19:00:27.654,0.19494682550430298,12482,68071655,28462,-0.19357642531394958,-0.6796470880508423,0.6801499128341675,68071684
22-Mar-2020 19:00:28.654,0.19492319226264954,12482,68071655,28462,-0.19354474544525146,-0.6796524524688721,0.6801602840423584,68071685
22-Mar-2020 19:00:29.654,0.19489803910255432,12482,68071687,28462,-0.19352197647094727,-0.6796607971191406,0.6801660060882568,68071686
22-Mar-2020 19:00:30.654,0.19487053155899048,12482,68071687,28462,-0.19349703192710876,-0.6796694993972778,0.680172324180603,68071687
22-Mar-2020 19:00:31.654,0.19484421610832214,12482,68071687,28462,-0.19347047805786133,-0.6796736717224121,0.6801832914352417,68071688
22-Mar-2020 19:00:32.654,0.19482138752937317,12482,68071687,28462,-0.19344434142112732,-0.6796777248382568,0.6801929473876953,68071689
22-Mar-2020 19:00:33.654,0.19479456543922424,12482,68071687,28462,-0.19341954588890076,-0.679688572883606,0.6801967620849609,68071690
22-Mar-2020 19:00:34.654,0.19476866722106934,12482,68071687,28462,-0.1933935284614563,-0.6796990633010864,0.6802010536193848,68071691
22-Mar-2020 19:00:35.654,0.19474539160728455,12514,68071687,28462,-0.19337347149848938,-0.6797031164169312,0.6802095174789429,68071692
22-Mar-2020 19:00:36.654,0.1947213113307953,12514,68071687,28462,-0.1933472454547882,-0.6797078847885132,0.6802191734313965,68071693
22-Mar-2020 19:00:37.654,0.19469797611236572,12514,68071687,28462,-0.19332551956176758,-0.6797202825546265,0.6802197694778442,68071694
22-Mar-2020 19:00:38.654,0.1946730613708496,12514,68071687,28462,-0.19330570101737976,-0.6797270774841309,0.6802254915237427,68071695
22-Mar-2020 19:00:39.654,0.19464823603630066,12514,68071687,28462,-0.193276047706604,-0.6797312498092651,0.68023681640625,68071696
22-Mar-2020 19:00:40.654,0.194624125957489,12514,68071687,28462,-0.19324848055839539,-0.679739236831665,0.6802434921264648,68071697
22-Mar-2020 19:00:41.654,0.19460058212280273,12514,68071687,28462,-0.19322547316551208,-0.6797490119934082,0.6802473068237305,68071698
22-Mar-2020 19:00:42.654,0.19457313418388367,12514,68071687,28462,-0.19319802522659302,-0.6797547340393066,0.6802572011947632,68071699
22-Mar-2020 19:00:43.654,0.19454634189605713,12514,68071687,28462,-0.19317001104354858,-0.6797604560852051,0.6802670955657959,68071700
22-Mar-2020 19:00:44.654,0.1945246160030365,12514,68071687,28462,-0.1931484043598175,-0.6797642707824707,0.680275559425354,68071701
22-Mar-2020 19:00:45.654,0.19449719786643982,12514,68071687,28462,-0.19312602281570435,-0.679775595664978,0.6802784204483032,68071702
22-Mar-2020 19:00:46.654,0.1944718062877655,12514,68071687,28462,-0.19310161471366882,-0.6797852516174316,0.6802831888198853,68071703
22-Mar-2020 19:00:47.654,0.19444802403450012,12514,68071687,28462,-0.19307789206504822,-0.6797888278961182,0.6802929639816284,68071704
22-Mar-2020 19:00:48.654,0.19442471861839294,12514,68071687,28462,-0.19305557012557983,-0.6797933578491211,0.6803015470504761,68071705
22-Mar-2020 19:00:49.654,0.1944013237953186,12514,68071687,28462,-0.1930302083492279,-0.6798051595687866,0.6803035736083984,68071706
22-Mar-2020 19:00:50.654,0.1943778395652771,12514,68071687,28462,-0.1930006742477417,-0.6798136234283447,0.6803100109100342,68071707
22-Mar-2020 19:00:51.654,0.19435220956802368,12514,68071687,28462,-0.19297772645950317,-0.6798120737075806,0.6803252696990967,68071708
22-Mar-2020 19:00:52.654,0.1943284273147583,12514,68071687,28462,-0.19295290112495422,-0.6798191070556641,0.6803324222564697,68071709
22-Mar-2020 19:00:53.654,0.19430160522460938,12514,68071687,28462,-0.19292593002319336,-0.6798361539840698,0.6803303956985474,68071710
22-Mar-2020 19:00:54.654,0.19427400827407837,12514,68071687,28462,-0.19290250539779663,-0.6798412799835205,0.6803399324417114,68071711
22-Mar-2020 19:00:55.654,0.19425055384635925,12514,68071687,28462,-0.19288370013237,-0.679841160774231,0.680351972579956,68071712
22-Mar-2020 19:00:56.654,0.19422733783721924,12514,68071687,28462,-0.1928539276123047,-0.6798533201217651,0.6803550720214844,68071713
22-Mar-2020 19:00:57.654,0.1942022740840912,12514,68071687,28462,-0.19282877445220947,-0.6798660755157471,0.680356502532959,68071714
22-Mar-2020 19:00:58.654,0.1941741406917572,12514,68071687,28462,-0.19280868768692017,-0.6798653602600098,0.6803711652755737,68071715
22-Mar-2020 19:00:59.654,0.19415098428726196,12514,68071687,28462,-0.19278240203857422,-0.6798698902130127,0.6803805828094482,68071716
22-Mar-2020 19:01:00.654,0.19412961602210999,12514,68071687,28462,-0.19275438785552979,-0.67988121509552,0.6803833246231079,68071717
22-Mar-2020 19:01:01.654,0.19410249590873718,12514,68071719,28468,-0.19273671507835388,-0.6798889636993408,0.680388331413269,68071718
22-Mar-2020 19:01:02.654,0.19407469034194946,12514,68071719,28468,-0.19271129369735718,-0.679892897605896,0.6803995370864868,68071719
22-Mar-2020 19:01:03.654,0.19405418634414673,12514,68071719,28468,-0.1926809549331665,-0.6799001693725586,0.6804066896438599,68071720
22-Mar-2020 19:01:04.654,0.1940304934978485,12514,68071719,28468,-0.19265785813331604,-0.6799097061157227,0.6804105043411255,68071721
22-Mar-2020 19:01:05.654,0.19399917125701904,12514,68071719,28468,-0.19263488054275513,-0.6799154281616211,0.680419921875,68071722
22-Mar-2020 19:01:06.654,0.19397613406181335,12514,68071719,28468,-0.19260630011558533,-0.6799203157424927,0.6804296970367432,68071723
22-Mar-2020 19:01:07.654,0.19395598769187927,12546,68071719,28468,-0.19258037209510803,-0.6799278259277344,0.680435299873352,68071724
22-Mar-2020 19:01:08.654,0.1939261555671692,12546,68071719,28468,-0.19256088137626648,-0.6799368858337402,0.6804404258728027,68071725
22-Mar-2020 19:01:09.654,0.19390040636062622,12546,68071719,28468,-0.19253891706466675,-0.6799463033676147,0.680444598197937,68071726
22-Mar-2020 19:01:10.654,0.19387933611869812,12546,68071719,28468,-0.19251424074172974,-0.6799503564834595,0.6804535388946533,68071727
22-Mar-2020 19:01:11.654,0.1938532590866089,12546,68071719,28468,-0.19248616695404053,-0.6799557209014893,0.6804635524749756,68071728
22-Mar-2020 19:01:12.654,0.1938280463218689,12546,68071719,28468,-0.19246363639831543,-0.679965615272522,0.6804672479629517,68071729
22-Mar-2020 19:01:13.654,0.19380393624305725,12546,68071719,28468,-0.1924368441104889,-0.6799755096435547,0.6804718971252441,68071730
22-Mar-2020 19:01:14.654,0.19377952814102173,12546,68071719,28468,-0.1924094259738922,-0.6799781322479248,0.6804839372634888,68071731
22-Mar-2020 19:01:15.654,0.19375476241111755,12546,68071719,28468,-0.19238466024398804,-0.67998206615448,0.6804940700531006,68071732
22-Mar-2020 19:01:16.654,0.1937292218208313,12546,68071719,28468,-0.19235846400260925,-0.6799963712692261,0.6804946660995483,68071733
22-Mar-2020 19:01:17.654,0.19370555877685547,12546,68071719,28468,-0.19233888387680054,-0.6800022125244141,0.6805007457733154,68071734
22-Mar-2020 19:01:18.654,0.1936773657798767,12546,68071719,28468,-0.19231292605400085,-0.6800040006637573,0.6805143356323242,68071735
22-Mar-2020 19:01:19.654,0.19365355372428894,12546,68071719,28468,-0.19228532910346985,-0.6800127029418945,0.6805202960968018,68071736
22-Mar-2020 19:01:20.654,0.19363117218017578,12546,68071719,28468,-0.1922619342803955,-0.6800243854522705,0.6805216073989868,68071737
22-Mar-2020 19:01:21.654,0.19360363483428955,12546,68071719,28468,-0.19223961234092712,-0.6800287961959839,0.6805311441421509,68071738
22-Mar-2020 19:01:22.654,0.19357776641845703,12546,68071719,28468,-0.19221314787864685,-0.6800320148468018,0.6805429458618164,68071739
22-Mar-2020 19:01:23.654,0.1935579776763916,12546,68071719,28468,-0.1921873688697815,-0.6800411939620972,0.6805465221405029,68071740
22-Mar-2020 19:01:24.654,0.19353315234184265,12546,68071719,28468,-0.19216474890708923,-0.6800528764724731,0.6805485486984253,68071741
22-Mar-2020 19:01:25.654,0.19350451231002808,12546,68071719,28468,-0.19214117527008057,-0.6800572872161865,0.6805585622787476,68071742
22-Mar-2020 19:01:26.654,0.19348347187042236,12546,68071719,28468,-0.1921156346797943,-0.6800593137741089,0.6805698871612549,68071743
22-Mar-2020 19:01:27.654,0.19345831871032715,12546,68071719,28468,-0.19208690524101257,-0.6800714731216431,0.6805728673934937,68071744
22-Mar-2020 19:01:28.654,0.19342869520187378,12546,68071719,28468,-0.1920628547668457,-0.6800810098648071,0.6805787086486816,68071745
22-Mar-2020 19:01:29.654,0.19340363144874573,12546,68071719,28468,-0.19204002618789673,-0.6800836324691772,0.6805896759033203,68071746
22-Mar-2020 19:01:30.654,0.19338178634643555,12546,68071719,28468,-0.19200924038887024,-0.6800895929336548,0.6805987358093262,68071747
22-Mar-2020 19:01:31.654,0.19335728883743286,12546,68071719,28468,-0.19198337197303772,-0.680099606513977,0.6806029081344604,68071748
22-Mar-2020 19:01:32.654,0.1933305561542511,12546,68071719,28468,-0.1919664442539215,-0.6801068782806396,0.6806080341339111,68071749
22-Mar-2020 19:01:33.654,0.19330671429634094,12546,68071751,28468,-0.19194483757019043,-0.6801095008850098,0.6806182861328125,68071750
22-Mar-2020 19:01:34.654,0.19328880310058594,12546,68071751,28468,-0.19191506505012512,-0.6801139116287231,0.6806272268295288,68071751
22-Mar-2020 19:01:35.654,0.19326069951057434,12546,68071751,28468,-0.19189003109931946,-0.6801259517669678,0.6806303262710571,68071752
22-Mar-2020 19:01:36.654,0.19323071837425232,12546,68071751,28468,-0.19186532497406006,-0.6801333427429199,0.6806384325027466,68071753
22-Mar-2020 19:01:37.654,0.19320988655090332,12546,68071751,28468,-0.19183939695358276,-0.6801384687423706,0.6806466579437256,68071754
22-Mar-2020 19:01:38.654,0.19318577647209167,12546,68071751,28468,-0.1918114721775055,-0.6801455020904541,0.6806540489196777,68071755
22-Mar-2020 19:01:39.654,0.19315871596336365,12578,68071751,28468,-0.19178879261016846,-0.6801562309265137,0.6806573867797852,68071756
22-Mar-2020 19:01:40.654,0.19313037395477295,12578,68071751,28468,-0.1917712688446045,-0.6801642179489136,0.6806625127792358,68071757
22-Mar-2020 19:01:41.654,0.1931065320968628,12578,68071751,28468,-0.19173896312713623,-0.6801692247390747,0.680673360824585,68071758
22-Mar-2020 19:01:42.654,0.1930846869945526,12578,68071751,28468,-0.19171613454818726,-0.6801728010177612,0.6806825399398804,68071759
22-Mar-2020 19:01:43.654,0.1930588185787201,12578,68071751,28468,-0.19169270992279053,-0.6801835298538208,0.6806857585906982,68071760
22-Mar-2020 19:01:44.654,0.19303202629089355,12578,68071751,28468,-0.1916693150997162,-0.6801897287368774,0.6806936264038086,68071761
22-Mar-2020 19:01:45.654,0.1930144727230072,12578,68071751,28468,-0.1916404664516449,-0.680192232131958,0.6807043552398682,68071762
22-Mar-2020 19:01:46.654,0.19298884272575378,12578,68071751,28468,-0.19161492586135864,-0.6801978349685669,0.6807131767272949,68071763
22-Mar-2020 19:01:47.654,0.1929619014263153,12578,68071751,28468,-0.19159537553787231,-0.6802079677581787,0.6807162761688232,68071764
22-Mar-2020 19:01:48.654,0.19293692708015442,12578,68071751,28468,-0.1915721893310547,-0.6802161931991577,0.6807212829589844,68071765
22-Mar-2020 19:01:49.654,0.19291141629219055,12578,68071751,28468,-0.19154274463653564,-0.6802211999893188,0.6807318925857544,68071766
22-Mar-2020 19:01:50.654,0.1928861141204834,12578,68071751,28468,-0.19151753187179565,-0.6802302598953247,0.6807371377944946,68071767
22-Mar-2020 19:01:51.654,0.1928577721118927,12578,68071751,28468,-0.19149261713027954,-0.6802421808242798,0.680740237236023,68071768
22-Mar-2020 19:01:52.654,0.19283553957939148,12578,68071751,28468,-0.191470205783844,-0.6802459955215454,0.6807490587234497,68071769
22-Mar-2020 19:01:53.654,0.19281238317489624,12578,68071751,28468,-0.19144439697265625,-0.6802469491958618,0.6807621717453003,68071770
22-Mar-2020 19:01:54.654,0.1927880346775055,12578,68071751,28468,-0.1914176642894745,-0.6802572011947632,0.680766224861145,68071771
22-Mar-2020 19:01:55.654,0.19276374578475952,12578,68071751,28468,-0.1913945972919464,-0.6802675724029541,0.6807690858840942,68071772
22-Mar-2020 19:01:56.654,0.19273868203163147,12578,68071751,28468,-0.19137144088745117,-0.6802698373794556,0.6807804107666016,68071773
22-Mar-2020 19:01:57.654,0.1927151083946228,12578,68071751,28468,-0.19134247303009033,-0.680274486541748,0.6807906627655029,68071774
22-Mar-2020 19:01:58.654,0.1926911473274231,12578,68071751,28468,-0.19131705164909363,-0.680286169052124,0.6807929277420044,68071775
22-Mar-2020 19:01:59.654,0.19266360998153687,12578,68071751,28468,-0.19129586219787598,-0.6802941560745239,0.6807986497879028,68071776
22-Mar-2020 19:02:00.654,0.19263678789138794,12578,68071751,28468,-0.19127017259597778,-0.6802986860275269,0.6808092594146729,68071777
22-Mar-2020 19:02:01.654,0.19261321425437927,12578,68071751,28468,-0.19123700261116028,-0.6803052425384521,0.6808185577392578,68071778
22-Mar-2020 19:02:02.654,0.19258704781532288,12578,68071751,28468,-0.19121110439300537,-0.6803169250488281,0.6808215379714966,68071779
22-Mar-2020 19:02:03.654,0.19256293773651123,12578,68071751,28468,-0.19119638204574585,-0.6803216934204102,0.6808278560638428,68071780
22-Mar-2020 19:02:04.654,0.19253957271575928,12578,68071751,28468,-0.1911686658859253,-0.6803263425827026,0.6808372735977173,68071781
22-Mar-2020 19:02:05.654,0.19251775741577148,12578,68071783,28468,-0.1911388337612152,-0.680334210395813,0.6808439493179321,68071782
22-Mar-2020 19:02:06.654,0.1924932897090912,12578,68071783,28468,-0.19111841917037964,-0.680341362953186,0.680849552154541,68071783
22-Mar-2020 19:02:07.654,0.19246402382850647,12578,68071783,28468,-0.1910977065563202,-0.6803479194641113,0.6808570623397827,68071784
22-Mar-2020 19:02:08.654,0.19244465231895447,12578,68071783,28468,-0.19106820225715637,-0.6803531646728516,0.6808655261993408,68071785
22-Mar-2020 19:02:09.654,0.19242191314697266,12578,68071783,28468,-0.19104114174842834,-0.6803604364395142,0.6808722019195557,68071786
22-Mar-2020 19:02:10.654,0.19238939881324768,12578,68071783,28468,-0.19101804494857788,-0.6803699731826782,0.6808785200119019,68071787
22-Mar-2020 19:02:11.654,0.19236531853675842,12610,68071783,28468,-0.19099664688110352,-0.6803771257400513,0.6808843612670898,68071788
22-Mar-2020 19:02:12.654,0.1923418939113617,12610,68071783,28468,-0.19096291065216064,-0.6803816556930542,0.6808956861495972,68071789
22-Mar-2020 19:02:13.654,0.1923159956932068,12610,68071783,28468,-0.19093698263168335,-0.6803900003433228,0.6809021234512329,68071790
22-Mar-2020 19:02:14.654,0.19228920340538025,12610,68071783,28468,-0.19091796875,-0.680397629737854,0.6809074878692627,68071791
22-Mar-2020 19:02:15.654,0.19226598739624023,12610,68071783,28468,-0.19089475274085999,-0.6804066896438599,0.6809115409851074,68071792
22-Mar-2020 19:02:16.654,0.19224685430526733,12610,68071783,28468,-0.19086474180221558,-0.6804091930389404,0.6809223890304565,68071793
22-Mar-2020 19:02:17.654,0.19222339987754822,12610,68071783,28468,-0.19085004925727844,-0.6804137229919434,0.6809288263320923,68071794
22-Mar-2020 19:02:18.654,0.19219523668289185,12610,68071783,28468,-0.19082573056221008,-0.6804256439208984,0.680931806564331,68071795
22-Mar-2020 19:02:19.654,0.19217011332511902,12610,68071783,28468,-0.19079497456550598,-0.6804342269897461,0.6809389591217041,68071796
22-Mar-2020 19:02:20.654,0.1921466886997223,12610,68071783,28468,-0.1907677948474884,-0.6804358959197998,0.6809513568878174,68071797
22-Mar-2020 19:02:21.654,0.19212055206298828,12610,68071783,28468,-0.19074276089668274,-0.6804468631744385,0.6809549331665039,68071798
22-Mar-2020 19:02:22.654,0.19209149479866028,12610,68071783,28468,-0.19071730971336365,-0.6804574728012085,0.6809594631195068,68071799
22-Mar-2020 19:02:23.654,0.1920684278011322,12610,68071783,28468,-0.19069361686706543,-0.6804612874984741,0.6809687614440918,68071800
22-Mar-2020 19:02:24.654,0.19204694032669067,12610,68071783,28468,-0.19066765904426575,-0.6804628372192383,0.6809806823730469,68071801
22-Mar-2020 19:02:25.654,0.1920226812362671,12610,68071783,28468,-0.1906435191631317,-0.6804734468460083,0.6809836626052856,68071802
22-Mar-2020 19:02:26.654,0.19199779629707336,12610,68071783,28468,-0.1906236708164215,-0.6804835796356201,0.6809861660003662,68071803
22-Mar-2020 19:02:27.654,0.19197306036949158,12610,68071783,28468,-0.1905955970287323,-0.6804853677749634,0.6809991598129272,68071804
22-Mar-2020 19:02:28.654,0.191949725151062,12610,68071783,28468,-0.19056594371795654,-0.6804906129837036,0.6810088157653809,68071805
22-Mar-2020 19:02:29.654,0.1919262409210205,12610,68071783,28468,-0.19054201245307922,-0.6805025339126587,0.681010365486145,68071806
22-Mar-2020 19:02:30.654,0.19189608097076416,12610,68071783,28468,-0.19051524996757507,-0.6805126667022705,0.6810157299041748,68071807
22-Mar-2020 19:02:31.654,0.1918703019618988,12610,68071783,28468,-0.1904914379119873,-0.6805150508880615,0.6810272932052612,68071808
22-Mar-2020 19:02:32.654,0.1918475329875946,12610,68071783,28468,-0.19046542048454285,-0.6805206537246704,0.6810353994369507,68071809
22-Mar-2020 19:02:33.654,0.19182515144348145,12610,68071783,28468,-0.19044670462608337,-0.680532693862915,0.6810351610183716,68071810
22-Mar-2020 19:02:34.654,0.1917974352836609,12610,68071783,28468,-0.1904245913028717,-0.6805388927459717,0.6810426712036133,68071811
22-Mar-2020 19:02:35.654,0.1917734444141388,12610,68071783,28468,-0.19040119647979736,-0.6805402040481567,0.6810550689697266,68071812
22-Mar-2020 19:02:36.654,0.19175446033477783,12610,68071783,28468,-0.19037118554115295,-0.6805487871170044,0.6810599565505981,68071813
22-Mar-2020 19:02:37.654,0.19172483682632446,12610,68071815,28468,-0.19034570455551147,-0.6805613040924072,0.6810629367828369,68071814
22-Mar-2020 19:02:38.654,0.19169682264328003,12610,68071815,28468,-0.19032329320907593,-0.6805638074874878,0.6810747385025024,68071815
22-Mar-2020 19:02:39.654,0.19167351722717285,12610,68071815,28468,-0.19029390811920166,-0.6805664300918579,0.6810866594314575,68071816
22-Mar-2020 19:02:40.654,0.19165417551994324,12610,68071815,28468,-0.19026514887809753,-0.680578351020813,0.6810884475708008,68071817
22-Mar-2020 19:02:41.654,0.19162458181381226,12610,68071815,28468,-0.19024771451950073,-0.6805853843688965,0.6810946464538574,68071818
22-Mar-2020 19:02:42.654,0.19159653782844543,12610,68071815,28468,-0.1902216374874115,-0.6805903911590576,0.6811047792434692,68071819
22-Mar-2020 19:02:43.654,0.19157594442367554,12642,68071815,28468,-0.19018951058387756,-0.6805969476699829,0.6811131238937378,68071820
22-Mar-2020 19:02:44.654,0.19155290722846985,12642,68071815,28468,-0.19016453623771667,-0.6806061267852783,0.6811172962188721,68071821
22-Mar-2020 19:02:45.654,0.1915237009525299,12642,68071815,28468,-0.19015046954154968,-0.6806114912033081,0.6811239719390869,68071822
22-Mar-2020 19:02:46.654,0.19150227308273315,12642,68071815,28468,-0.1901237666606903,-0.6806197166442871,0.6811292171478271,68071823
22-Mar-2020 19:02:47.654,0.19147852063179016,12642,68071815,28468,-0.1900928020477295,-0.6806257963180542,0.6811386346817017,68071824
22-Mar-2020 19:02:48.654,0.1914513111114502,12642,68071815,28468,-0.19007158279418945,-0.6806318759918213,0.6811460256576538,68071825
22-Mar-2020 19:02:49.654,0.19142618775367737,12642,68071815,28468,-0.1900525689125061,-0.6806410551071167,0.6811493635177612,68071826
22-Mar-2020 19:02:50.654,0.19140353798866272,12642,68071815,28468,-0.19002282619476318,-0.6806478500366211,0.6811567544937134,68071827
22-Mar-2020 19:02:51.654,0.19137784838676453,12642,68071815,28468,-0.18999406695365906,-0.6806502342224121,0.6811696290969849,68071828
22-Mar-2020 19:02:52.654,0.19135022163391113,12642,68071815,28468,-0.1899707317352295,-0.6806597709655762,0.6811743974685669,68071829
22-Mar-2020 19:02:53.654,0.19132396578788757,12642,68071815,28468,-0.1899440884590149,-0.680672287940979,0.6811769008636475,68071830
22-Mar-2020 19:02:54.654,0.1913016140460968,12642,68071815,28468,-0.1899206042289734,-0.6806749105453491,0.6811871528625488,68071831
22-Mar-2020 19:02:55.654,0.19127634167671204,12642,68071815,28468,-0.18989434838294983,-0.6806786060333252,0.6811978816986084,68071832
22-Mar-2020 19:02:56.654,0.19125142693519592,12642,68071815,28468,-0.1898716688156128,-0.6806899309158325,0.6811999082565308,68071833
22-Mar-2020 19:02:57.654,0.1912260353565216,12642,68071815,28468,-0.18984940648078918,-0.6807005405426025,0.6812025308609009,68071834
22-Mar-2020 19:02:58.654,0.19120386242866516,12642,68071815,28468,-0.18982663750648499,-0.6806995868682861,0.6812161207199097,68071835
22-Mar-2020 19:02:59.654,0.19118273258209229,12642,68071815,28468,-0.18979650735855103,-0.6807055473327637,0.6812244653701782,68071836
22-Mar-2020 19:03:00.654,0.19115906953811646,12642,68071815,28468,-0.1897704005241394,-0.6807172298431396,0.6812268495559692,68071837
22-Mar-2020 19:03:01.654,0.19113144278526306,12642,68071815,28468,-0.18975254893302917,-0.6807236671447754,0.6812329292297363,68071838
22-Mar-2020 19:03:02.654,0.19110560417175293,12642,68071815,28468,-0.1897239089012146,-0.6807246208190918,0.681247353553772,68071839
22-Mar-2020 19:03:03.654,0.19108563661575317,12642,68071815,28468,-0.18969693779945374,-0.6807341575622559,0.6812509298324585,68071840
22-Mar-2020 19:03:04.654,0.19105541706085205,12642,68071815,28468,-0.1896728277206421,-0.6807481050491333,0.6812523603439331,68071841
22-Mar-2020 19:03:05.654,0.19102638959884644,12642,68071815,28468,-0.18965408205986023,-0.6807533502578735,0.6812601089477539,68071842
22-Mar-2020 19:03:06.654,0.1910039186477661,12642,68071815,28468,-0.1896241009235382,-0.6807585954666138,0.681269645690918,68071843
22-Mar-2020 19:03:07.654,0.19098296761512756,12642,68071815,28468,-0.1895924210548401,-0.6807656288146973,0.6812771558761597,68071844
22-Mar-2020 19:03:08.654,0.19095245003700256,12642,68071815,28468,-0.18957161903381348,-0.6807750463485718,0.6812821626663208,68071845
22-Mar-2020 19:03:09.654,0.19092881679534912,12642,68071847,28468,-0.18955257534980774,-0.6807788610458374,0.6812905073165894,68071846
22-Mar-2020 19:03:10.654,0.19090932607650757,12642,68071847,28468,-0.1895231306552887,-0.6807835102081299,0.6812994480133057,68071847
22-Mar-2020 19:03:11.654,0.19088831543922424,12642,68071847,28468,-0.18950146436691284,-0.6807910203933716,0.681303858757019,68071848
22-Mar-2020 19:03:12.654,0.1908571720123291,12642,68071847,28468,-0.18947961926460266,-0.6807994842529297,0.6813101768493652,68071849
22-Mar-2020 19:03:13.654,0.19083166122436523,12642,68071847,28468,-0.18945395946502686,-0.6808055639266968,0.6813186407089233,68071850
22-Mar-2020 19:03:14.654,0.19081082940101624,12642,68071847,28468,-0.1894194781780243,-0.6808121204376221,0.6813273429870605,68071851
22-Mar-2020 19:03:15.654,0.19078046083450317,12674,68071847,28468,-0.18939480185508728,-0.6808221340179443,0.6813327074050903,68071852
22-Mar-2020 19:03:16.654,0.19075104594230652,12674,68071847,28468,-0.1893729269504547,-0.680831789970398,0.6813369989395142,68071853
22-Mar-2020 19:03:17.654,0.1907311975955963,12674,68071847,28468,-0.18934562802314758,-0.6808360815048218,0.68134605884552,68071854
22-Mar-2020 19:03:18.654,0.19071388244628906,12674,68071847,28468,-0.18932196497917175,-0.6808388233184814,0.6813547611236572,68071855
22-Mar-2020 19:03:19.654,0.19068175554275513,12674,68071847,28468,-0.1893005073070526,-0.6808484792709351,0.6813600063323975,68071856
22-Mar-2020 19:03:20.654,0.19065803289413452,12674,68071847,28468,-0.18928319215774536,-0.680856466293335,0.6813637018203735,68071857
22-Mar-2020 19:03:21.654,0.19063755869865417,12674,68071847,28468,-0.18925663828849792,-0.6808613538742065,0.681371808052063,68071858
22-Mar-2020 19:03:22.654,0.19061309099197388,12674,68071847,28468,-0.18922996520996094,-0.6808655261993408,0.6813819408416748,68071859
22-Mar-2020 19:03:23.654,0.19058391451835632,12674,68071847,28468,-0.18920579552650452,-0.6808749437332153,0.681387186050415,68071860
22-Mar-2020 19:03:24.654,0.19055825471878052,12674,68071847,28468,-0.18917596340179443,-0.6808868646621704,0.681390643119812,68071861
22-Mar-2020 19:03:25.654,0.1905323565006256,12674,68071847,28468,-0.1891481876373291,-0.6808907985687256,0.6814019680023193,68071862
22-Mar-2020 19:03:26.654,0.190507173538208,12674,68071847,28468,-0.18912076950073242,-0.6808955669403076,0.681411862373352,68071863
22-Mar-2020 19:03:27.654,0.19048413634300232,12674,68071847,28468,-0.1891023814678192,-0.6809065341949463,0.6814122200012207,68071864
22-Mar-2020 19:03:28.654,0.19045737385749817,12674,68071847,28468,-0.18907815217971802,-0.680914044380188,0.6814188957214355,68071865
22-Mar-2020 19:03:29.654,0.1904362142086029,12674,68071847,28468,-0.18905574083328247,-0.6809145212173462,0.6814308166503906,68071866
22-Mar-2020 19:03:30.654,0.19041261076927185,12674,68071847,28468,-0.18902656435966492,-0.6809221506118774,0.6814378499984741,68071867
22-Mar-2020 19:03:31.654,0.19038483500480652,12674,68071847,28468,-0.18900126218795776,-0.6809353828430176,0.6814392805099487,68071868
22-Mar-2020 19:03:32.654,0.19035732746124268,12674,68071847,28468,-0.18897783756256104,-0.6809402704238892,0.6814485788345337,68071869
22-Mar-2020 19:03:33.654,0.19033539295196533,12674,68071847,28468,-0.18894940614700317,-0.6809432506561279,0.6814597845077515,68071870
22-Mar-2020 19:03:34.654,0.1903102695941925,12674,68071847,28468,-0.18892058730125427,-0.6809531450271606,0.681464672088623,68071871
22-Mar-2020 19:03:35.654,0.19028550386428833,12674,68071847,28468,-0.18890410661697388,-0.6809636354446411,0.6814656257629395,68071872
22-Mar-2020 19:03:36.654,0.19025811553001404,12674,68071847,28468,-0.18887817859649658,-0.680966854095459,0.681477427482605,68071873
22-Mar-2020 19:03:37.654,0.1902356743812561,12674,68071847,28468,-0.1888504922389984,-0.6809736490249634,0.681484580039978,68071874
22-Mar-2020 19:03:38.654,0.19021368026733398,12674,68071847,28468,-0.18882694840431213,-0.6809810400009155,0.6814898252487183,68071875
22-Mar-2020 19:03:39.654,0.19018393754959106,12674,68071847,28468,-0.18880707025527954,-0.6809879541397095,0.6814966201782227,68071876
22-Mar-2020 19:03:40.654,0.19016045331954956,12674,68071847,28468,-0.18878117203712463,-0.680993914604187,0.681504487991333,68071877
22-Mar-2020 19:03:41.654,0.19014179706573486,12674,68071879,28462,-0.18875208497047424,-0.6809993982315063,0.6815122365951538,68071878
22-Mar-2020 19:03:42.654,0.19011399149894714,12674,68071879,28462,-0.18873193860054016,-0.681006669998169,0.6815183162689209,68071879
22-Mar-2020 19:03:43.654,0.19008472561836243,12674,68071879,28462,-0.1887071430683136,-0.6810175180435181,0.6815226078033447,68071880
22-Mar-2020 19:03:44.654,0.1900627613067627,12674,68071879,28462,-0.18867865204811096,-0.6810218095779419,0.6815323829650879,68071881
22-Mar-2020 19:03:45.654,0.19003885984420776,12674,68071879,28462,-0.1886497437953949,-0.6810269355773926,0.6815418004989624,68071882
22-Mar-2020 19:03:46.654,0.1900133490562439,12674,68071879,28462,-0.18862801790237427,-0.6810370683670044,0.6815450191497803,68071883
22-Mar-2020 19:03:47.654,0.18998315930366516,12706,68071879,28462,-0.1886032521724701,-0.6810463666915894,0.6815510988235474,68071884
22-Mar-2020 19:03:48.654,0.1899668276309967,12706,68071879,28462,-0.18858051300048828,-0.6810497045516968,0.6815584897994995,68071885
22-Mar-2020 19:03:49.654,0.1899428367614746,12706,68071879,28462,-0.18855559825897217,-0.681054949760437,0.6815668344497681,68071886
22-Mar-2020 19:03:50.654,0.1899162232875824,12706,68071879,28462,-0.1885370910167694,-0.6810625791549683,0.6815714836120605,68071887
22-Mar-2020 19:03:51.654,0.18988949060440063,12706,68071879,28462,-0.18851158022880554,-0.6810727119445801,0.6815758943557739,68071888
22-Mar-2020 19:03:52.654,0.18986409902572632,12706,68071879,28462,-0.18848159909248352,-0.681077241897583,0.681586742401123,68071889
22-Mar-2020 19:03:53.654,0.18983978033065796,12706,68071879,28462,-0.1884552240371704,-0.6810814142227173,0.6815968751907349,68071890
22-Mar-2020 19:03:54.654,0.18981307744979858,12706,68071879,28462,-0.1884293258190155,-0.6810904741287231,0.6816021203994751,68071891
22-Mar-2020 19:03:55.654,0.18978610634803772,12706,68071879,28462,-0.18840345740318298,-0.6811003684997559,0.6816070079803467,68071892
22-Mar-2020 19:03:56.654,0.18976271152496338,12706,68071879,28462,-0.18837422132492065,-0.6811025142669678,0.6816192865371704,68071893
22-Mar-2020 19:03:57.654,0.18973958492279053,12706,68071879,28462,-0.18835565447807312,-0.6811094284057617,0.6816240549087524,68071894
22-Mar-2020 19:03:58.654,0.18971344828605652,12706,68071879,28462,-0.1883348822593689,-0.6811206340789795,0.6816259622573853,68071895
22-Mar-2020 19:03:59.654,0.1896888017654419,12706,68071879,28462,-0.18831074237823486,-0.6811270713806152,0.6816331148147583,68071896
22-Mar-2020 19:04:00.654,0.1896650195121765,12706,68071879,28462,-0.18828266859054565,-0.6811306476593018,0.6816438436508179,68071897
22-Mar-2020 19:04:01.654,0.18964126706123352,12706,68071879,28462,-0.18825942277908325,-0.6811399459838867,0.6816476583480835,68071898
22-Mar-2020 19:04:02.654,0.1896151602268219,12706,68071879,28462,-0.18823668360710144,-0.6811494827270508,0.6816517114639282,68071899
22-Mar-2020 19:04:03.654,0.18958869576454163,12706,68071879,28462,-0.18821099400520325,-0.6811541318893433,0.6816616058349609,68071900
22-Mar-2020 19:04:04.654,0.18956676125526428,12706,68071879,28462,-0.18818116188049316,-0.6811567544937134,0.6816730499267578,68071901
22-Mar-2020 19:04:05.654,0.18954366445541382,12706,68071879,28462,-0.18816033005714417,-0.6811647415161133,0.6816773414611816,68071902
22-Mar-2020 19:04:06.654,0.18951421976089478,12706,68071879,28462,-0.18813222646713257,-0.6811760663986206,0.6816818714141846,68071903
22-Mar-2020 19:04:07.654,0.1894882619380951,12706,68071879,28462,-0.18810784816741943,-0.6811801195144653,0.6816918849945068,68071904
22-Mar-2020 19:04:08.654,0.1894679069519043,12706,68071879,28462,-0.1880812644958496,-0.6811844110488892,0.6817007064819336,68071905
22-Mar-2020 19:04:09.654,0.18944355845451355,12706,68071879,28462,-0.18805918097496033,-0.6811939477920532,0.6817036867141724,68071906
22-Mar-2020 19:04:10.654,0.18941399455070496,12706,68071879,28462,-0.18803775310516357,-0.6812033653259277,0.681708574295044,68071907
22-Mar-2020 19:04:11.654,0.1893918812274933,12706,68071879,28462,-0.1880144476890564,-0.6812068223953247,0.6817176342010498,68071908
22-Mar-2020 19:04:12.654,0.18937325477600098,12706,68071879,28462,-0.18798476457595825,-0.6812139749526978,0.681723952293396,68071909
22-Mar-2020 19:04:13.654,0.18934699892997742,12706,68071911,28475,-0.1879642903804779,-0.681221604347229,0.6817293167114258,68071910
22-Mar-2020 19:04:14.654,0.18931832909584045,12706,68071911,28475,-0.18794411420822144,-0.6812279224395752,0.6817365884780884,68071911
22-Mar-2020 19:04:15.654,0.18929293751716614,12706,68071911,28475,-0.1879107654094696,-0.6812338829040527,0.6817464828491211,68071912
22-Mar-2020 19:04:16.654,0.18927213549613953,12706,68071911,28475,-0.18788078427314758,-0.6812413930892944,0.6817530393600464,68071913
22-Mar-2020 19:04:17.654,0.18924188613891602,12706,68071911,28475,-0.18786218762397766,-0.6812509298324585,0.6817572116851807,68071914
22-Mar-2020 19:04:18.654,0.18921440839767456,12706,68071911,28475,-0.1878373920917511,-0.6812570095062256,0.6817656755447388,68071915
22-Mar-2020 19:04:19.654,0.18919295072555542,12738,68071911,28475,-0.18780368566513062,-0.6812641620635986,0.6817737817764282,68071916
22-Mar-2020 19:04:20.654,0.1891678273677826,12738,68071911,28475,-0.18778246641159058,-0.6812701225280762,0.6817805767059326,68071917
22-Mar-2020 19:04:21.654,0.1891416311264038,12738,68071911,28475,-0.18776610493659973,-0.681277871131897,0.6817848682403564,68071918
22-Mar-2020 19:04:22.654,0.1891152560710907,12738,68071911,28475,-0.18773773312568665,-0.6812870502471924,0.6817904710769653,68071919
22-Mar-2020 19:04:23.654,0.18909278512001038,12738,68071911,28475,-0.18770760297775269,-0.6812913417816162,0.6818007230758667,68071920
22-Mar-2020 19:04:24.654,0.1890709102153778,12738,68071911,28475,-0.1876884400844574,-0.6812952756881714,0.6818084716796875,68071921
22-Mar-2020 19:04:25.654,0.18904423713684082,12738,68071911,28475,-0.18766388297080994,-0.6813057661056519,0.681812047958374,68071922
22-Mar-2020 19:04:26.654,0.18901848793029785,12738,68071911,28475,-0.18763697147369385,-0.6813138723373413,0.6818182468414307,68071923
22-Mar-2020 19:04:27.654,0.18899628520011902,12738,68071911,28475,-0.18760839104652405,-0.6813151836395264,0.681830883026123,68071924
22-Mar-2020 19:04:28.654,0.18896862864494324,12738,68071911,28475,-0.18758520483970642,-0.6813218593597412,0.6818383932113647,68071925
22-Mar-2020 19:04:29.654,0.18894082307815552,12738,68071911,28475,-0.18755915760993958,-0.6813349723815918,0.681840181350708,68071926
22-Mar-2020 19:04:30.654,0.18891721963882446,12738,68071911,28475,-0.18753501772880554,-0.6813416481018066,0.6818466186523438,68071927
22-Mar-2020 19:04:31.654,0.18889600038528442,12738,68071911,28475,-0.18751057982444763,-0.6813437938690186,0.6818571090698242,68071928
22-Mar-2020 19:04:32.654,0.18887144327163696,12738,68071911,28475,-0.18748807907104492,-0.6813528537750244,0.6818612813949585,68071929
22-Mar-2020 19:04:33.654,0.18884891271591187,12738,68071911,28475,-0.18746864795684814,-0.6813616752624512,0.6818640232086182,68071930
22-Mar-2020 19:04:34.654,0.18882131576538086,12738,68071911,28475,-0.18744057416915894,-0.6813652515411377,0.6818757057189941,68071931
22-Mar-2020 19:04:35.654,0.18879565596580505,12738,68071911,28475,-0.18741220235824585,-0.6813697814941406,0.6818860769271851,68071932
22-Mar-2020 19:04:36.654,0.18877291679382324,12738,68071911,28475,-0.18739205598831177,-0.6813791990280151,0.6818884611129761,68071933
22-Mar-2020 19:04:37.654,0.18874025344848633,12738,68071911,28475,-0.18736499547958374,-0.6813892126083374,0.6818950176239014,68071934
22-Mar-2020 19:04:38.654,0.1887161135673523,12738,68071911,28475,-0.18733566999435425,-0.6813933849334717,0.6819055080413818,68071935
22-Mar-2020 19:04:39.654,0.18869635462760925,12738,68071911,28475,-0.18731185793876648,-0.6813985109329224,0.6819123029708862,68071936
22-Mar-2020 19:04:40.654,0.18867090344429016,12738,68071911,28475,-0.18728896975517273,-0.6814080476760864,0.6819161176681519,68071937
22-Mar-2020 19:04:41.654,0.18863987922668457,12738,68071911,28475,-0.187261164188385,-0.6814165115356445,0.6819239854812622,68071938
22-Mar-2020 19:04:42.654,0.1886204183101654,12738,68071911,28475,-0.18723958730697632,-0.6814197301864624,0.6819319725036621,68071939
22-Mar-2020 19:04:43.654,0.18859755992889404,12738,68071911,28475,-0.18721067905426025,-0.6814290285110474,0.6819370985031128,68071940
22-Mar-2020 19:04:44.654,0.18857169151306152,12738,68071911,28475,-0.1871936321258545,-0.6814367771148682,0.6819411516189575,68071941
22-Mar-2020 19:04:45.654,0.18854454159736633,12738,68071943,28468,-0.1871711015701294,-0.6814441680908203,0.6819474697113037,68071942
22-Mar-2020 19:04:46.654,0.18852248787879944,12738,68071943,28468,-0.18713966012001038,-0.6814486980438232,0.6819577217102051,68071943
22-Mar-2020 19:04:47.654,0.18849924206733704,12738,68071943,28468,-0.18711397051811218,-0.6814556121826172,0.6819639205932617,68071944
22-Mar-2020 19:04:48.654,0.1884693205356598,12738,68071943,28468,-0.18708881735801697,-0.6814662218093872,0.6819684505462646,68071945
22-Mar-2020 19:04:49.654,0.18844464421272278,12738,68071943,28468,-0.1870678961277008,-0.6814702749252319,0.6819770336151123,68071946
22-Mar-2020 19:04:50.654,0.1884227991104126,12738,68071943,28468,-0.18703734874725342,-0.6814744472503662,0.6819874048233032,68071947
22-Mar-2020 19:04:51.654,0.18839776515960693,12770,68071943,28468,-0.1870129108428955,-0.6814814805984497,0.6819939613342285,68071948
22-Mar-2020 19:04:52.654,0.18836882710456848,12770,68071943,28468,-0.18699494004249573,-0.6814903020858765,0.6819982528686523,68071949
22-Mar-2020 19:04:53.654,0.18834128975868225,12770,68071943,28468,-0.18696466088294983,-0.6815000772476196,0.6820040941238403,68071950
22-Mar-2020 19:04:54.654,0.1883241832256317,12770,68071943,28468,-0.18693846464157104,-0.6815025806427002,0.6820136308670044,68071951
22-Mar-2020 19:04:55.654,0.18829435110092163,12770,68071943,28468,-0.18691271543502808,-0.6815091371536255,0.6820223331451416,68071952
22-Mar-2020 19:04:56.654,0.18827003240585327,12770,68071943,28468,-0.18688905239105225,-0.6815207004547119,0.6820240020751953,68071953
22-Mar-2020 19:04:57.654,0.1882464587688446,12770,68071943,28468,-0.18686413764953613,-0.6815271377563477,0.6820310354232788,68071954
22-Mar-2020 19:04:58.654,0.18822667002677917,12770,68071943,28468,-0.18684154748916626,-0.6815288066864014,0.6820410490036011,68071955
22-Mar-2020 19:04:59.654,0.18820089101791382,12770,68071943,28468,-0.1868179440498352,-0.681536078453064,0.6820476055145264,68071956
22-Mar-2020 19:05:00.654,0.18817389011383057,12770,68071943,28468,-0.1867939829826355,-0.6815485954284668,0.6820489168167114,68071957
22-Mar-2020 19:05:01.654,0.1881488859653473,12770,68071943,28468,-0.1867665946483612,-0.6815526485443115,0.6820591688156128,68071958
22-Mar-2020 19:05:02.654,0.18812435865402222,12770,68071943,28468,-0.18674063682556152,-0.6815557479858398,0.6820700168609619,68071959
22-Mar-2020 19:05:03.654,0.18810030817985535,12770,68071943,28468,-0.18671861290931702,-0.6815668344497681,0.6820716857910156,68071960
22-Mar-2020 19:05:04.654,0.18807145953178406,12770,68071943,28468,-0.186695396900177,-0.6815762519836426,0.6820762157440186,68071961
22-Mar-2020 19:05:05.654,0.1880437433719635,12770,68071943,28468,-0.18666502833366394,-0.6815783977508545,0.682090163230896,68071962
22-Mar-2020 19:05:06.654,0.18802174925804138,12770,68071943,28468,-0.18664079904556274,-0.6815824508666992,0.6820987462997437,68071963
22-Mar-2020 19:05:07.654,0.18799561262130737,12770,68071943,28468,-0.18661868572235107,-0.6815954446792603,0.6820991039276123,68071964
22-Mar-2020 19:05:08.654,0.18797022104263306,12770,68071943,28468,-0.18659615516662598,-0.6816030740737915,0.6821047067642212,68071965
22-Mar-2020 19:05:09.654,0.18794763088226318,12770,68071943,28468,-0.18656852841377258,-0.6816055774688721,0.6821160316467285,68071966
22-Mar-2020 19:05:10.654,0.18792685866355896,12770,68071943,28468,-0.18654131889343262,-0.6816120147705078,0.6821227073669434,68071967
22-Mar-2020 19:05:11.654,0.18790015578269958,12770,68071943,28468,-0.1865193247795105,-0.6816225051879883,0.6821255683898926,68071968
22-Mar-2020 19:05:12.654,0.1878737509250641,12770,68071943,28468,-0.1864977478981018,-0.6816291809082031,0.6821320056915283,68071969
22-Mar-2020 19:05:13.654,0.18785324692726135,12770,68071943,28468,-0.18646955490112305,-0.6816320419311523,0.6821427345275879,68071970
22-Mar-2020 19:05:14.654,0.1878315806388855,12770,68071943,28468,-0.18644383549690247,-0.6816383600234985,0.6821494102478027,68071971
22-Mar-2020 19:05:15.654,0.18779999017715454,12770,68071943,28468,-0.18642279505729675,-0.6816490888595581,0.6821528673171997,68071972
22-Mar-2020 19:05:16.654,0.18777480721473694,12770,68071943,28468,-0.18639948964118958,-0.6816556453704834,0.6821595430374146,68071973
22-Mar-2020 19:05:17.654,0.18775317072868347,12770,68071975,28488,-0.186369389295578,-0.681659460067749,0.6821702718734741,68071974
22-Mar-2020 19:05:18.654,0.18772584199905396,12770,68071975,28488,-0.18634530901908875,-0.6816668510437012,0.6821768283843994,68071975
22-Mar-2020 19:05:19.654,0.18769976496696472,12770,68071975,28488,-0.18632328510284424,-0.6816766262054443,0.6821800470352173,68071976
22-Mar-2020 19:05:20.654,0.18767526745796204,12770,68071975,28488,-0.18629607558250427,-0.681685209274292,0.6821858882904053,68071977
22-Mar-2020 19:05:21.654,0.18764933943748474,12770,68071975,28488,-0.18626800179481506,-0.6816869974136353,0.6821991205215454,68071978
22-Mar-2020 19:05:22.654,0.1876239776611328,12770,68071975,28488,-0.1862460970878601,-0.6816952228546143,0.6822035312652588,68071979
22-Mar-2020 19:05:23.654,0.1875993013381958,12802,68071975,28488,-0.1862218976020813,-0.6817057132720947,0.6822062730789185,68071980
22-Mar-2020 19:05:24.654,0.1875755786895752,12802,68071975,28488,-0.18619608879089355,-0.6817117929458618,0.6822139024734497,68071981
22-Mar-2020 19:05:25.654,0.1875513195991516,12802,68071975,28488,-0.18616992235183716,-0.68171226978302,0.6822272539138794,68071982
22-Mar-2020 19:05:26.654,0.18752816319465637,12802,68071975,28488,-0.1861475706100464,-0.6817209720611572,0.6822308301925659,68071983
22-Mar-2020 19:05:27.654,0.18750140070915222,12802,68071975,28488,-0.18612203001976013,-0.6817339658737183,0.6822323799133301,68071984
22-Mar-2020 19:05:28.654,0.18747597932815552,12802,68071975,28488,-0.18609347939491272,-0.6817388534545898,0.6822421550750732,68071985
22-Mar-2020 19:05:29.654,0.1874537467956543,12802,68071975,28488,-0.18606984615325928,-0.6817408800125122,0.6822527647018433,68071986
22-Mar-2020 19:05:30.654,0.1874316930770874,12802,68071975,28488,-0.18605220317840576,-0.6817500591278076,0.6822545528411865,68071987
22-Mar-2020 19:05:31.654,0.18740063905715942,12802,68071975,28488,-0.18602490425109863,-0.6817619800567627,0.6822587251663208,68071988
22-Mar-2020 19:05:32.654,0.18737363815307617,12802,68071975,28488,-0.18599733710289001,-0.6817653179168701,0.6822701692581177,68071989
22-Mar-2020 19:05:33.654,0.18735307455062866,12802,68071975,28488,-0.18596965074539185,-0.6817675828933716,0.6822812557220459,68071990
22-Mar-2020 19:05:34.654,0.18732741475105286,12802,68071975,28488,-0.18594622611999512,-0.6817787885665894,0.6822832822799683,68071991
22-Mar-2020 19:05:35.654,0.18729883432388306,12802,68071975,28488,-0.18592128157615662,-0.6817890405654907,0.6822878122329712,68071992
22-Mar-2020 19:05:36.654,0.18727681040763855,12802,68071975,28488,-0.18589365482330322,-0.6817898750305176,0.6823006868362427,68071993
22-Mar-2020 19:05:37.654,0.18725627660751343,12802,68071975,28488,-0.18587267398834229,-0.6817935705184937,0.6823083162307739,68071994
22-Mar-2020 19:05:38.654,0.1872304379940033,12802,68071975,28488,-0.18585067987442017,-0.6818046569824219,0.6823101043701172,68071995
22-Mar-2020 19:05:39.654,0.18720144033432007,12802,68071975,28488,-0.18582820892333984,-0.6818146705627441,0.6823141574859619,68071996
22-Mar-2020 19:05:40.654,0.18718013167381287,12802,68071975,28488,-0.18579939007759094,-0.6818187236785889,0.6823240518569946,68071997
22-Mar-2020 19:05:41.654,0.18715378642082214,12802,68071975,28488,-0.18577516078948975,-0.6818218231201172,0.6823346614837646,68071998
22-Mar-2020 19:05:42.654,0.18712812662124634,12802,68071975,28488,-0.18574851751327515,-0.6818338632583618,0.6823368072509766,68071999
22-Mar-2020 19:05:43.654,0.18710333108901978,12802,68071975,28488,-0.18572503328323364,-0.6818403005599976,0.682343602180481,68072000
22-Mar-2020 19:05:44.654,0.18707901239395142,12802,68071975,28488,-0.18569427728652954,-0.6818411350250244,0.682357907295227,68072001
22-Mar-2020 19:05:45.654,0.1870548129081726,12802,68071975,28488,-0.1856701374053955,-0.6818485260009766,0.6823638677597046,68072002
22-Mar-2020 19:05:46.654,0.18702679872512817,12802,68071975,28488,-0.18565261363983154,-0.6818608045578003,0.6823641061782837,68072003
22-Mar-2020 19:05:47.654,0.18700048327445984,12802,68071975,28488,-0.18562501668930054,-0.6818695068359375,0.6823700666427612,68072004
22-Mar-2020 19:05:48.654,0.18698176741600037,12802,68071975,28488,-0.18560272455215454,-0.6818689107894897,0.6823813915252686,68072005
22-Mar-2020 19:05:49.654,0.18695753812789917,12802,68072007,28475,-0.1855810582637787,-0.6818761825561523,0.6823867559432983,68072006
22-Mar-2020 19:05:50.654,0.18692633509635925,12802,68072007,28475,-0.18555524945259094,-0.6818900108337402,0.6823886632919312,68072007
22-Mar-2020 19:05:51.654,0.1869036853313446,12802,68072007,28475,-0.1855282187461853,-0.6818938255310059,0.6823984384536743,68072008
22-Mar-2020 19:05:52.654,0.1868818998336792,12802,68072007,28475,-0.18550103902816772,-0.6818931102752686,0.6824122667312622,68072009
22-Mar-2020 19:05:53.654,0.18685922026634216,12802,68072007,28475,-0.18547824025154114,-0.6819039583206177,0.6824140548706055,68072010
22-Mar-2020 19:05:54.655,0.18683135509490967,12802,68072007,28475,-0.1854589283466339,-0.681914210319519,0.6824164390563965,68072011
22-Mar-2020 19:05:55.655,0.18680524826049805,12834,68072007,28475,-0.18542861938476562,-0.6819182634353638,0.6824278831481934,68072012
22-Mar-2020 19:05:56.655,0.18678396940231323,12834,68072007,28475,-0.1853998601436615,-0.6819202899932861,0.6824394464492798,68072013
22-Mar-2020 19:05:57.655,0.1867561936378479,12834,68072007,28475,-0.18537884950637817,-0.6819310188293457,0.6824424266815186,68072014
22-Mar-2020 19:05:58.655,0.18672853708267212,12834,68072007,28475,-0.18535467982292175,-0.6819429397583008,0.6824445724487305,68072015
22-Mar-2020 19:05:59.655,0.18670573830604553,12834,68072007,28475,-0.18532508611679077,-0.681946873664856,0.6824547052383423,68072016
22-Mar-2020 19:06:00.655,0.1866845190525055,12834,68072007,28475,-0.18530401587486267,-0.6819485425949097,0.682464599609375,68072017
22-Mar-2020 19:06:01.655,0.18665599822998047,12834,68072007,28475,-0.18528124690055847,-0.6819590330123901,0.6824681758880615,68072018
22-Mar-2020 19:06:02.655,0.18662646412849426,12834,68072007,28475,-0.18525707721710205,-0.681970477104187,0.6824713945388794,68072019
22-Mar-2020 19:06:03.655,0.18660497665405273,12834,68072007,28475,-0.18522989749908447,-0.6819726228713989,0.6824826002120972,68072020
22-Mar-2020 19:06:04.655,0.18658167123794556,12834,68072007,28475,-0.18520274758338928,-0.681975245475769,0.6824938058853149,68072021
22-Mar-2020 19:06:05.655,0.1865556836128235,12834,68072007,28475,-0.1851786971092224,-0.6819875240325928,0.6824947595596313,68072022
22-Mar-2020 19:06:06.655,0.18652933835983276,12834,68072007,28475,-0.18515288829803467,-0.6819968223571777,0.6824997663497925,68072023
22-Mar-2020 19:06:07.655,0.18650689721107483,12834,68072007,28475,-0.18512576818466187,-0.6819972991943359,0.6825128793716431,68072024
22-Mar-2020 19:06:08.655,0.18648377060890198,12834,68072007,28475,-0.185102641582489,-0.682000994682312,0.6825218200683594,68072025
22-Mar-2020 19:06:09.655,0.18645596504211426,12834,68072007,28475,-0.18507462739944458,-0.6820160150527954,0.6825220584869385,68072026
22-Mar-2020 19:06:10.655,0.18642693758010864,12834,68072007,28475,-0.1850525438785553,-0.682026743888855,0.6825252771377563,68072027
22-Mar-2020 19:06:11.655,0.18640661239624023,12834,68072007,28475,-0.18502765893936157,-0.6820260286331177,0.6825382709503174,68072028
22-Mar-2020 19:06:12.655,0.18638354539871216,12834,68072007,28475,-0.18500396609306335,-0.6820322275161743,0.6825445890426636,68072029
22-Mar-2020 19:06:13.655,0.18635717034339905,12834,68072007,28475,-0.18498489260673523,-0.6820464134216309,0.6825430393218994,68072030
22-Mar-2020 19:06:14.655,0.18633219599723816,12834,68072007,28475,-0.18496084213256836,-0.6820518970489502,0.6825507879257202,68072031
22-Mar-2020 19:06:15.655,0.18631106615066528,12834,68072007,28475,-0.18492749333381653,-0.6820509433746338,0.6825662851333618,68072032
22-Mar-2020 19:06:16.655,0.18628787994384766,12834,68072007,28475,-0.18490362167358398,-0.6820569038391113,0.6825731992721558,68072033
22-Mar-2020 19:06:17.655,0.1862536370754242,12834,68072007,28475,-0.18487578630447388,-0.6820709705352783,0.682576060295105,68072034
22-Mar-2020 19:06:18.655,0.1862277090549469,12834,68072007,28475,-0.184847891330719,-0.6820782423019409,0.6825833320617676,68072035
22-Mar-2020 19:06:19.655,0.18620800971984863,12834,68072007,28475,-0.18482628464698792,-0.6820791959762573,0.6825937032699585,68072036
22-Mar-2020 19:06:20.655,0.18618306517601013,12834,68072007,28475,-0.18480241298675537,-0.6820869445800781,0.6825993061065674,68072037
22-Mar-2020 19:06:21.655,0.1861540675163269,12834,68072039,28475,-0.18477946519851685,-0.6821010112762451,0.6825995445251465,68072038
22-Mar-2020 19:06:22.655,0.18613073229789734,12834,68072039,28475,-0.18475160002708435,-0.6821043491363525,0.6826097965240479,68072039
22-Mar-2020 19:06:23.655,0.18610930442810059,12834,68072039,28475,-0.1847274899482727,-0.6821051836013794,0.6826212406158447,68072040
22-Mar-2020 19:06:24.655,0.1860823631286621,12834,68072039,28475,-0.18470346927642822,-0.6821146011352539,0.6826256513595581,68072041
22-Mar-2020 19:06:25.655,0.18605732917785645,12834,68072039,28475,-0.18468067049980164,-0.6821275949478149,0.6826257705688477,68072042
22-Mar-2020 19:06:26.655,0.18603143095970154,12834,68072039,28475,-0.18465420603752136,-0.6821310520172119,0.6826367378234863,68072043
22-Mar-2020 19:06:27.655,0.18600815534591675,12866,68072039,28475,-0.184627503156662,-0.6821329593658447,0.6826480627059937,68072044
22-Mar-2020 19:06:28.655,0.1859833300113678,12866,68072039,28475,-0.1846044957637787,-0.6821426153182983,0.6826516389846802,68072045
22-Mar-2020 19:06:29.655,0.1859552562236786,12866,68072039,28475,-0.18458184599876404,-0.6821556091308594,0.6826522350311279,68072046
22-Mar-2020 19:06:30.655,0.18593421578407288,12866,68072039,28475,-0.18455231189727783,-0.6821550130844116,0.6826666593551636,68072047
22-Mar-2020 19:06:31.655,0.18591168522834778,12866,68072039,28475,-0.1845274269580841,-0.6821584701538086,0.6826760768890381,68072048
22-Mar-2020 19:06:32.655,0.18588164448738098,12866,68072039,28475,-0.18450072407722473,-0.6821726560592651,0.6826772689819336,68072049
22-Mar-2020 19:06:33.655,0.1858576536178589,12866,68072039,28475,-0.18448051810264587,-0.682182788848877,0.682679295539856,68072050
22-Mar-2020 19:06:34.655,0.18583464622497559,12866,68072039,28475,-0.1844559609889984,-0.6821842193603516,0.6826907396316528,68072051
22-Mar-2020 19:06:35.655,0.18581190705299377,12866,68072039,28475,-0.18442758917808533,-0.682187557220459,0.6827012300491333,68072052
22-Mar-2020 19:06:36.655,0.1857837438583374,12866,68072039,28475,-0.18440312147140503,-0.6821993589401245,0.6827036142349243,68072053
22-Mar-2020 19:06:37.655,0.1857604682445526,12866,68072039,28475,-0.18438416719436646,-0.6822066307067871,0.6827080249786377,68072054
22-Mar-2020 19:06:38.655,0.18573829531669617,12866,68072039,28475,-0.18435198068618774,-0.6822081804275513,0.6827211380004883,68072055
22-Mar-2020 19:06:39.655,0.1857163906097412,12866,68072039,28475,-0.18433231115341187,-0.6822116374969482,0.6827287673950195,68072056
22-Mar-2020 19:06:40.655,0.1856875717639923,12866,68072039,28475,-0.18430930376052856,-0.682225227355957,0.6827293634414673,68072057
22-Mar-2020 19:06:41.655,0.1856589913368225,12866,68072039,28475,-0.1842796802520752,-0.6822378635406494,0.6827327013015747,68072058
22-Mar-2020 19:06:42.655,0.18563738465309143,12866,68072039,28475,-0.18425989151000977,-0.6822348833084106,0.6827465295791626,68072059
22-Mar-2020 19:06:43.655,0.1856144666671753,12866,68072039,28475,-0.1842348277568817,-0.6822406053543091,0.6827540397644043,68072060
22-Mar-2020 19:06:44.655,0.185587078332901,12866,68072039,28475,-0.18421196937561035,-0.6822561025619507,0.682752251625061,68072061
22-Mar-2020 19:06:45.655,0.18555909395217896,12866,68072039,28475,-0.18418246507644653,-0.6822619438171387,0.6827619075775146,68072062
22-Mar-2020 19:06:46.655,0.18553778529167175,12866,68072039,28475,-0.1841532588005066,-0.6822599172592163,0.6827775239944458,68072063
22-Mar-2020 19:06:47.655,0.18551507592201233,12866,68072039,28475,-0.18412640690803528,-0.682268500328064,0.6827825307846069,68072064
22-Mar-2020 19:06:48.655,0.1854856014251709,12866,68072039,28475,-0.18410181999206543,-0.6822828054428101,0.6827828884124756,68072065
22-Mar-2020 19:06:49.655,0.18545690178871155,12866,68072039,28475,-0.18407943844795227,-0.6822867393493652,0.6827924251556396,68072066
22-Mar-2020 19:06:50.655,0.18543782830238342,12866,68072039,28475,-0.18405520915985107,-0.6822860240936279,0.6828049421310425,68072067
22-Mar-2020 19:06:51.655,0.18541482090950012,12866,68072039,28475,-0.18403223156929016,-0.6822993755340576,0.6828041076660156,68072068
22-Mar-2020 19:06:52.655,0.1853848099708557,12866,68072039,28475,-0.1840098798274994,-0.6823107004165649,0.6828068494796753,68072069
22-Mar-2020 19:06:53.655,0.1853604018688202,12866,68072071,28468,-0.18398240208625793,-0.682313084602356,0.6828186511993408,68072070
22-Mar-2020 19:06:54.655,0.1853390336036682,12866,68072071,28468,-0.1839536726474762,-0.6823140382766724,0.6828311681747437,68072071
22-Mar-2020 19:06:55.655,0.18531417846679688,12866,68072071,28468,-0.1839316487312317,-0.6823248863220215,0.6828328371047974,68072072
22-Mar-2020 19:06:56.655,0.18528518080711365,12866,68072071,28468,-0.18390610814094543,-0.682339072227478,0.6828335523605347,68072073
22-Mar-2020 19:06:57.655,0.18526515364646912,12866,68072071,28468,-0.18388494849205017,-0.682340145111084,0.6828435659408569,68072074
22-Mar-2020 19:06:58.655,0.18524158000946045,12866,68072071,28468,-0.18385359644889832,-0.6823430061340332,0.6828557252883911,68072075
22-Mar-2020 19:06:59.655,0.18521401286125183,12898,68072071,28468,-0.1838323473930359,-0.6823536157608032,0.6828583478927612,68072076
22-Mar-2020 19:07:00.655,0.18518748879432678,12898,68072071,28468,-0.1838100552558899,-0.6823636293411255,0.6828615665435791,68072077
22-Mar-2020 19:07:01.655,0.18516570329666138,12898,68072071,28468,-0.1837824583053589,-0.6823641061782837,0.6828744411468506,68072078
22-Mar-2020 19:07:02.655,0.18514090776443481,12898,68072071,28468,-0.18375247716903687,-0.6823664903640747,0.6828868389129639,68072079
22-Mar-2020 19:07:03.655,0.18511241674423218,12898,68072071,28468,-0.1837301254272461,-0.6823813915252686,0.6828852891921997,68072080
22-Mar-2020 19:07:04.655,0.18508511781692505,12898,68072071,28468,-0.18370825052261353,-0.6823916435241699,0.6828882694244385,68072081
22-Mar-2020 19:07:05.655,0.18506184220314026,12898,68072071,28468,-0.18368011713027954,-0.6823925971984863,0.6829013824462891,68072082
22-Mar-2020 19:07:06.655,0.18504109978675842,12898,68072071,28468,-0.18365493416786194,-0.6823974847793579,0.6829090118408203,68072083
22-Mar-2020 19:07:07.655,0.18501341342926025,12898,68072071,28468,-0.1836329996585846,-0.6824098825454712,0.6829098463058472,68072084
22-Mar-2020 19:07:08.655,0.18498468399047852,12898,68072071,28468,-0.18360742926597595,-0.6824184656143188,0.6829162836074829,68072085
22-Mar-2020 19:07:09.655,0.1849648654460907,12898,68072071,28468,-0.1835833191871643,-0.6824172735214233,0.6829291582107544,68072086
22-Mar-2020 19:07:10.655,0.1849411427974701,12898,68072071,28468,-0.18355748057365417,-0.682424783706665,0.6829349994659424,68072087
22-Mar-2020 19:07:11.655,0.18491530418395996,12898,68072071,28468,-0.1835346817970276,-0.6824380159378052,0.6829349994659424,68072088
22-Mar-2020 19:07:12.655,0.18488472700119019,12898,68072071,28468,-0.1835097372531891,-0.6824442148208618,0.6829439401626587,68072089
22-Mar-2020 19:07:13.655,0.18486493825912476,12898,68072071,28468,-0.18347981572151184,-0.6824429035186768,0.6829584836959839,68072090
22-Mar-2020 19:07:14.655,0.18484163284301758,12898,68072071,28468,-0.1834539771080017,-0.6824532747268677,0.6829614639282227,68072091
22-Mar-2020 19:07:15.655,0.1848098337650299,12898,68072071,28468,-0.18342962861061096,-0.6824676990509033,0.6829622983932495,68072092
22-Mar-2020 19:07:16.655,0.1847832202911377,12898,68072071,28468,-0.1834045648574829,-0.682471513748169,0.6829720735549927,68072093
22-Mar-2020 19:07:17.655,0.18476372957229614,12898,68072071,28468,-0.18337798118591309,-0.6824735403060913,0.6829825639724731,68072094
22-Mar-2020 19:07:18.655,0.18473830819129944,12898,68072071,28468,-0.18335625529289246,-0.6824820041656494,0.6829867362976074,68072095
22-Mar-2020 19:07:19.655,0.18471106886863708,12898,68072071,28468,-0.1833333969116211,-0.682494044303894,0.6829884052276611,68072096
22-Mar-2020 19:07:20.655,0.18468913435935974,12898,68072071,28468,-0.18330997228622437,-0.6824967861175537,0.6829977035522461,68072097
22-Mar-2020 19:07:21.655,0.18466588854789734,12898,68072071,28468,-0.18328192830085754,-0.6824966669082642,0.6830117702484131,68072098
22-Mar-2020 19:07:22.655,0.18464168906211853,12898,68072071,28468,-0.18326234817504883,-0.6825079917907715,0.6830124855041504,68072099
22-Mar-2020 19:07:23.655,0.18461090326309204,12898,68072071,28468,-0.1832374930381775,-0.6825217008590698,0.6830133199691772,68072100
22-Mar-2020 19:07:24.655,0.1845906674861908,12898,68072071,28468,-0.18320998549461365,-0.6825236082077026,0.683024525642395,68072101
22-Mar-2020 19:07:25.655,0.1845666766166687,12898,68072103,28462,-0.18317970633506775,-0.6825253963470459,0.6830374002456665,68072102
22-Mar-2020 19:07:26.655,0.18454211950302124,12898,68072103,28462,-0.18315845727920532,-0.6825370788574219,0.6830381155014038,68072103
22-Mar-2020 19:07:27.655,0.18451476097106934,12898,68072103,28462,-0.18313652276992798,-0.6825498342514038,0.6830382347106934,68072104
22-Mar-2020 19:07:28.655,0.18448954820632935,12898,68072103,28462,-0.18310612440109253,-0.6825504302978516,0.683052659034729,68072105
22-Mar-2020 19:07:29.655,0.1844663918018341,12898,68072103,28462,-0.1830785572528839,-0.6825531721115112,0.6830636262893677,68072106
22-Mar-2020 19:07:30.655,0.18443822860717773,12898,68072103,28462,-0.18305516242980957,-0.6825659275054932,0.6830646991729736,68072107
22-Mar-2020 19:07:31.655,0.18441498279571533,12930,68072103,28462,-0.18303647637367249,-0.6825743913650513,0.6830675601959229,68072108
22-Mar-2020 19:07:32.655,0.18439263105392456,12930,68072103,28462,-0.18300768733024597,-0.682574987411499,0.6830806732177734,68072109
22-Mar-2020 19:07:33.655,0.18437275290489197,12930,68072103,28462,-0.18298691511154175,-0.6825764179229736,0.683090329170227,68072110
22-Mar-2020 19:07:34.655,0.18434208631515503,12930,68072103,28462,-0.18295761942863464,-0.682593584060669,0.6830891370773315,68072111
22-Mar-2020 19:07:35.655,0.18431368470191956,12930,68072103,28462,-0.1829334795475006,-0.682603120803833,0.6830939054489136,68072112
22-Mar-2020 19:07:36.655,0.18429109454154968,12930,68072103,28462,-0.18290504813194275,-0.6826037168502808,0.6831070184707642,68072113
22-Mar-2020 19:07:37.655,0.18426835536956787,12930,68072103,28462,-0.18288329243659973,-0.6826083660125732,0.6831142902374268,68072114
22-Mar-2020 19:07:38.655,0.184242844581604,12930,68072103,28462,-0.18286290764808655,-0.682620644569397,0.6831144094467163,68072115
22-Mar-2020 19:07:39.655,0.18421298265457153,12930,68072103,28462,-0.18283513188362122,-0.6826289892196655,0.6831215620040894,68072116
22-Mar-2020 19:07:40.655,0.18419378995895386,12930,68072103,28462,-0.18280911445617676,-0.6826263666152954,0.6831363439559937,68072117
22-Mar-2020 19:07:41.655,0.18417009711265564,12930,68072103,28462,-0.1827819049358368,-0.682633638381958,0.6831426620483398,68072118
22-Mar-2020 19:07:42.655,0.1841403841972351,12930,68072103,28462,-0.1827610433101654,-0.682647705078125,0.6831421852111816,68072119
22-Mar-2020 19:07:43.655,0.18411636352539062,12930,68072103,28462,-0.1827380657196045,-0.6826533079147339,0.6831492185592651,68072120
22-Mar-2020 19:07:44.655,0.1840965449810028,12930,68072103,28462,-0.18271216750144958,-0.6826512813568115,0.6831636428833008,68072121
22-Mar-2020 19:07:45.655,0.18407216668128967,12930,68072103,28462,-0.18268701434135437,-0.682661771774292,0.6831663846969604,68072122
22-Mar-2020 19:07:46.655,0.1840381622314453,12930,68072103,28462,-0.18266302347183228,-0.6826775074005127,0.6831662654876709,68072123
22-Mar-2020 19:07:47.655,0.18401667475700378,12930,68072103,28462,-0.1826368272304535,-0.6826790571212769,0.6831775903701782,68072124
22-Mar-2020 19:07:48.655,0.1839946210384369,12930,68072103,28462,-0.18260538578033447,-0.6826798915863037,0.6831905841827393,68072125
22-Mar-2020 19:07:49.655,0.18396985530853271,12930,68072103,28462,-0.18258261680603027,-0.6826925277709961,0.6831912994384766,68072126
22-Mar-2020 19:07:50.655,0.18394121527671814,12930,68072103,28462,-0.18255725502967834,-0.6827044486999512,0.683193564414978,68072127
22-Mar-2020 19:07:51.655,0.18392184376716614,12930,68072103,28462,-0.1825333535671234,-0.6827043294906616,0.683205246925354,68072128
22-Mar-2020 19:07:52.655,0.18390101194381714,12930,68072103,28462,-0.18250736594200134,-0.6827080249786377,0.6832143068313599,68072129
22-Mar-2020 19:07:53.655,0.1838703751564026,12930,68072103,28462,-0.18248271942138672,-0.6827192306518555,0.6832178831100464,68072130
22-Mar-2020 19:07:54.655,0.18384376168251038,12930,68072103,28462,-0.18246585130691528,-0.6827292442321777,0.6832195520401001,68072131
22-Mar-2020 19:07:55.655,0.18382254242897034,12930,68072103,28462,-0.18243545293807983,-0.6827293634414673,0.6832331418991089,68072132
22-Mar-2020 19:07:56.655,0.18379709124565125,12930,68072103,28462,-0.1824052333831787,-0.6827346086502075,0.683242917060852,68072133
22-Mar-2020 19:07:57.655,0.1837698221206665,12930,68072135,28468,-0.1823861300945282,-0.6827455759048462,0.6832444667816162,68072134
22-Mar-2020 19:07:58.655,0.18374192714691162,12930,68072135,28468,-0.18236014246940613,-0.6827574968338013,0.6832468509674072,68072135
22-Mar-2020 19:07:59.655,0.18372273445129395,12930,68072135,28468,-0.1823330521583557,-0.6827584505081177,0.6832584142684937,68072136
22-Mar-2020 19:08:00.655,0.18369796872138977,12930,68072135,28468,-0.18230819702148438,-0.6827620267868042,0.6832681894302368,68072137
22-Mar-2020 19:08:01.655,0.183668851852417,12930,68072135,28468,-0.18228471279144287,-0.6827759742736816,0.6832681894302368,68072138
22-Mar-2020 19:08:02.655,0.18364876508712769,12930,68072135,28468,-0.18226361274719238,-0.6827839612960815,0.6832712888717651,68072139
22-Mar-2020 19:08:03.655,0.1836237609386444,12962,68072135,28468,-0.1822335422039032,-0.6827828884124756,0.6832873821258545,68072140
22-Mar-2020 19:08:04.655,0.18360009789466858,12962,68072135,28468,-0.18221092224121094,-0.6827889680862427,0.6832937002182007,68072141
22-Mar-2020 19:08:05.655,0.1835734248161316,12962,68072135,28468,-0.18218737840652466,-0.6828020811080933,0.6832937002182007,68072142
22-Mar-2020 19:08:06.655,0.18355071544647217,12962,68072135,28468,-0.18216633796691895,-0.6828063726425171,0.6833010911941528,68072143
22-Mar-2020 19:08:07.655,0.18352890014648438,12962,68072135,28468,-0.18213865160942078,-0.6828044652938843,0.6833162307739258,68072144
22-Mar-2020 19:08:08.655,0.18350160121917725,12962,68072135,28468,-0.18211200833320618,-0.6828153133392334,0.6833199262619019,68072145
22-Mar-2020 19:08:09.655,0.18346869945526123,12962,68072135,28468,-0.18208730220794678,-0.6828298568725586,0.6833207607269287,68072146
22-Mar-2020 19:08:10.655,0.18344536423683167,12962,68072135,28468,-0.1820627748966217,-0.6828339099884033,0.6833295822143555,68072147
22-Mar-2020 19:08:11.655,0.18342450261116028,12962,68072135,28468,-0.1820400357246399,-0.6828367710113525,0.6833384037017822,68072148
22-Mar-2020 19:08:12.655,0.1834002137184143,12962,68072135,28468,-0.18201285600662231,-0.6828455924987793,0.6833431720733643,68072149
22-Mar-2020 19:08:13.655,0.18337363004684448,12962,68072135,28468,-0.18199273943901062,-0.6828581094741821,0.6833431720733643,68072150
22-Mar-2020 19:08:14.655,0.1833500862121582,12962,68072135,28468,-0.1819632351398468,-0.682860255241394,0.6833553314208984,68072151
22-Mar-2020 19:08:15.655,0.18332818150520325,12962,68072135,28468,-0.18193435668945312,-0.6828625202178955,0.6833666563034058,68072152
22-Mar-2020 19:08:16.655,0.1833011507987976,12962,68072135,28468,-0.18191182613372803,-0.6828711032867432,0.6833710670471191,68072153
22-Mar-2020 19:08:17.655,0.18327447772026062,12962,68072135,28468,-0.18189042806625366,-0.6828804016113281,0.6833747625350952,68072154
22-Mar-2020 19:08:18.655,0.1832517385482788,12962,68072135,28468,-0.18186286091804504,-0.6828835010528564,0.6833852529525757,68072155
22-Mar-2020 19:08:19.655,0.18322980403900146,12962,68072135,28468,-0.18183809518814087,-0.6828866004943848,0.6833945512771606,68072156
22-Mar-2020 19:08:20.655,0.18319851160049438,12962,68072135,28468,-0.1818101406097412,-0.6829005479812622,0.6833963394165039,68072157
22-Mar-2020 19:08:21.655,0.18317344784736633,12962,68072135,28468,-0.18178629875183105,-0.6829100847244263,0.68340003490448,68072158
22-Mar-2020 19:08:22.655,0.183152973651886,12962,68072135,28468,-0.18176189064979553,-0.6829116344451904,0.6834105253219604,68072159
22-Mar-2020 19:08:23.655,0.18312853574752808,12962,68072135,28468,-0.18173539638519287,-0.6829155683517456,0.683419942855835,68072160
22-Mar-2020 19:08:24.655,0.18309903144836426,12962,68072135,28468,-0.1817127764225006,-0.6829264163970947,0.6834229230880737,68072161
22-Mar-2020 19:08:25.655,0.1830725073814392,12962,68072135,28468,-0.18169254064559937,-0.6829348802566528,0.683427095413208,68072162
22-Mar-2020 19:08:26.655,0.1830534040927887,12962,68072135,28468,-0.18166440725326538,-0.6829365491867065,0.6834379434585571,68072163
22-Mar-2020 19:08:27.655,0.18302801251411438,12962,68072135,28468,-0.1816413700580597,-0.682941198348999,0.6834461688995361,68072164
22-Mar-2020 19:08:28.655,0.18299835920333862,12962,68072135,28468,-0.18161547183990479,-0.6829533576965332,0.6834489107131958,68072165
22-Mar-2020 19:08:29.655,0.1829751431941986,12962,68072167,28468,-0.1815900206565857,-0.6829601526260376,0.683455228805542,68072166
22-Mar-2020 19:08:30.655,0.1829531490802765,12962,68072167,28468,-0.18156331777572632,-0.6829626560211182,0.683465838432312,68072167
22-Mar-2020 19:08:31.655,0.1829264760017395,12962,68072167,28468,-0.18153542280197144,-0.6829713582992554,0.6834715604782104,68072168
22-Mar-2020 19:08:32.655,0.18289479613304138,12962,68072167,28468,-0.18151092529296875,-0.6829818487167358,0.6834759712219238,68072169
22-Mar-2020 19:08:33.655,0.18287643790245056,12962,68072167,28468,-0.18148624897003174,-0.682988166809082,0.6834813356399536,68072170
22-Mar-2020 19:08:34.655,0.1828537881374359,12962,68072167,28468,-0.18145912885665894,-0.6829906702041626,0.6834918260574341,68072171
22-Mar-2020 19:08:35.655,0.18282562494277954,12994,68072167,28468,-0.18143770098686218,-0.6829992532730103,0.6834965944290161,68072172
22-Mar-2020 19:08:36.655,0.18279898166656494,12994,68072167,28468,-0.1814149022102356,-0.6830093860626221,0.6834996938705444,68072173
22-Mar-2020 19:08:37.655,0.18277668952941895,12994,68072167,28468,-0.18138813972473145,-0.6830143928527832,0.6835076808929443,68072174
22-Mar-2020 19:08:38.655,0.18275421857833862,12994,68072167,28468,-0.18136635422706604,-0.6830151081085205,0.6835188865661621,68072175
22-Mar-2020 19:08:39.655,0.1827259659767151,12994,68072167,28468,-0.18134033679962158,-0.6830254793167114,0.6835229396820068,68072176
22-Mar-2020 19:08:40.655,0.1827007234096527,12994,68072167,28468,-0.18131527304649353,-0.6830341815948486,0.6835275888442993,68072177
22-Mar-2020 19:08:41.655,0.18267789483070374,12994,68072167,28468,-0.18128949403762817,-0.6830376386642456,0.6835371255874634,68072178
22-Mar-2020 19:08:42.655,0.18265289068222046,12994,68072167,28468,-0.1812637746334076,-0.6830415725708008,0.6835465431213379,68072179
22-Mar-2020 19:08:43.655,0.18262377381324768,12994,68072167,28468,-0.1812364161014557,-0.6830545663833618,0.6835488080978394,68072180
22-Mar-2020 19:08:44.655,0.1826002299785614,12994,68072167,28468,-0.18121346831321716,-0.6830625534057617,0.6835532188415527,68072181
22-Mar-2020 19:08:45.655,0.18257707357406616,12994,68072167,28468,-0.1811869740486145,-0.6830650568008423,0.6835639476776123,68072182
22-Mar-2020 19:08:46.655,0.18255463242530823,12994,68072167,28468,-0.18116319179534912,-0.6830683946609497,0.6835728883743286,68072183
22-Mar-2020 19:08:47.655,0.1825290024280548,12994,68072167,28468,-0.18113887310028076,-0.6830786466598511,0.6835756301879883,68072184
22-Mar-2020 19:08:48.655,0.18250250816345215,12994,68072167,28468,-0.18111658096313477,-0.6830871105194092,0.6835801601409912,68072185
22-Mar-2020 19:08:49.655,0.18248283863067627,12994,68072167,28468,-0.181098073720932,-0.6830873489379883,0.6835901737213135,68072186
22-Mar-2020 19:08:50.655,0.1824539601802826,12994,68072167,28468,-0.18106701970100403,-0.6830950975418091,0.6835982799530029,68072187
22-Mar-2020 19:08:51.655,0.1824265718460083,12994,68072167,28468,-0.1810433566570282,-0.683106541633606,0.6836003065109253,68072188
22-Mar-2020 19:08:52.655,0.18240204453468323,12994,68072167,28468,-0.18101951479911804,-0.6831138134002686,0.6836060285568237,68072189
22-Mar-2020 19:08:53.655,0.18237856030464172,12994,68072167,28468,-0.18098923563957214,-0.6831173896789551,0.6836169958114624,68072190
22-Mar-2020 19:08:54.655,0.1823527216911316,12994,68072167,28468,-0.18096408247947693,-0.6831231117248535,0.6836247444152832,68072191
22-Mar-2020 19:08:55.655,0.1823260486125946,12994,68072167,28468,-0.18094053864479065,-0.6831334829330444,0.6836276054382324,68072192
22-Mar-2020 19:08:56.655,0.18230116367340088,12994,68072167,28468,-0.18091148138046265,-0.683139443397522,0.683635950088501,68072193
22-Mar-2020 19:08:57.655,0.1822786033153534,12994,68072167,28468,-0.18088939785957336,-0.6831446886062622,0.6836427450180054,68072194
22-Mar-2020 19:08:58.655,0.1822524070739746,12994,68072167,28468,-0.1808646023273468,-0.6831514835357666,0.6836495399475098,68072195
22-Mar-2020 19:08:59.655,0.18222707509994507,12994,68072167,28468,-0.18084165453910828,-0.6831598281860352,0.6836539506912231,68072196
22-Mar-2020 19:09:00.655,0.1822042465209961,12994,68072167,28468,-0.18081548810005188,-0.6831666231155396,0.6836602687835693,68072197
22-Mar-2020 19:09:01.655,0.18217849731445312,12994,68072199,28468,-0.18078956007957458,-0.6831705570220947,0.6836700439453125,68072198
22-Mar-2020 19:09:02.655,0.18215307593345642,12994,68072199,28468,-0.1807665228843689,-0.6831779479980469,0.6836755275726318,68072199
22-Mar-2020 19:09:03.655,0.182125985622406,12994,68072199,28468,-0.180740088224411,-0.6831878423690796,0.6836799383163452,68072200
22-Mar-2020 19:09:04.655,0.18210330605506897,12994,68072199,28468,-0.1807142198085785,-0.6831951141357422,0.6836850643157959,68072201
22-Mar-2020 19:09:05.655,0.18207573890686035,12994,68072199,28468,-0.1806882917881012,-0.6831991672515869,0.6836954355239868,68072202
22-Mar-2020 19:09:06.655,0.1820501685142517,12994,68072199,28468,-0.18066242337226868,-0.6832084655761719,0.6836998462677002,68072203
22-Mar-2020 19:09:07.655,0.18202629685401917,13026,68072199,28468,-0.18063825368881226,-0.683215856552124,0.6837053298950195,68072204
22-Mar-2020 19:09:08.655,0.18200522661209106,13026,68072199,28468,-0.18061453104019165,-0.6832208633422852,0.6837121248245239,68072205
22-Mar-2020 19:09:09.655,0.18197831511497498,13026,68072199,28468,-0.1805879771709442,-0.6832247972488403,0.6837223768234253,68072206
22-Mar-2020 19:09:10.655,0.18195244669914246,13026,68072199,28468,-0.18056678771972656,-0.6832320690155029,0.6837276220321655,68072207
22-Mar-2020 19:09:11.655,0.18193015456199646,13026,68072199,28468,-0.18054330348968506,-0.6832406520843506,0.683731198310852,68072208
22-Mar-2020 19:09:12.655,0.18190637230873108,13026,68072199,28468,-0.1805209517478943,-0.683246374130249,0.6837377548217773,68072209
22-Mar-2020 19:09:13.655,0.18187808990478516,13026,68072199,28468,-0.18049472570419312,-0.683253288269043,0.683745265007019,68072210
22-Mar-2020 19:09:14.655,0.18185046315193176,13026,68072199,28468,-0.18046322464942932,-0.6832622289657593,0.6837520599365234,68072211
22-Mar-2020 19:09:15.655,0.18182682991027832,13026,68072199,28468,-0.18044039607048035,-0.683271050453186,0.6837551593780518,68072212
22-Mar-2020 19:09:16.655,0.18180200457572937,13026,68072199,28468,-0.18041199445724487,-0.6832739114761353,0.6837664842605591,68072213
22-Mar-2020 19:09:17.655,0.181778222322464,13026,68072199,28468,-0.18038779497146606,-0.6832789182662964,0.6837743520736694,68072214
22-Mar-2020 19:09:18.655,0.18175509572029114,13026,68072199,28468,-0.18036246299743652,-0.6832866668701172,0.683779239654541,68072215
22-Mar-2020 19:09:19.655,0.18173271417617798,13026,68072199,28468,-0.18034040927886963,-0.6832928657531738,0.6837849617004395,68072216
22-Mar-2020 19:09:20.655,0.1817072331905365,13026,68072199,28468,-0.18031689524650574,-0.683297872543335,0.6837930679321289,68072217
22-Mar-2020 19:09:21.655,0.1816817820072174,13026,68072199,28468,-0.18029502034187317,-0.6833044290542603,0.683799147605896,68072218
22-Mar-2020 19:09:22.655,0.18165507912635803,13026,68072199,28468,-0.18026769161224365,-0.6833149194717407,0.683802604675293,68072219
22-Mar-2020 19:09:23.655,0.1816297471523285,13026,68072199,28468,-0.18024420738220215,-0.6833218336105347,0.6838088035583496,68072220
22-Mar-2020 19:09:24.655,0.18160486221313477,13026,68072199,28468,-0.1802183985710144,-0.6833263635635376,0.6838178634643555,68072221
22-Mar-2020 19:09:25.655,0.1815766990184784,13026,68072199,28468,-0.18018901348114014,-0.6833354234695435,0.6838237047195435,68072222
22-Mar-2020 19:09:26.655,0.18155288696289062,13026,68072199,28468,-0.18016552925109863,-0.6833425760269165,0.6838290691375732,68072223
22-Mar-2020 19:09:27.655,0.18152806162834167,13026,68072199,28468,-0.18013963103294373,-0.6833480596542358,0.6838369369506836,68072224
22-Mar-2020 19:09:28.655,0.18150249123573303,13026,68072199,28468,-0.18011483550071716,-0.6833523511886597,0.6838459968566895,68072225
22-Mar-2020 19:09:29.655,0.18148332834243774,13026,68072199,28468,-0.18008863925933838,-0.6833575963973999,0.6838527917861938,68072226
22-Mar-2020 19:09:30.655,0.18145868182182312,13026,68072199,28468,-0.18006902933120728,-0.6833648681640625,0.6838573217391968,68072227
22-Mar-2020 19:09:31.655,0.18143653869628906,13026,68072199,28468,-0.18004700541496277,-0.6833715438842773,0.6838623285293579,68072228
22-Mar-2020 19:09:32.655,0.18140792846679688,13026,68072199,28468,-0.1800185739994049,-0.6833782196044922,0.6838705539703369,68072229
22-Mar-2020 19:09:33.655,0.1813828945159912,13026,68072231,28468,-0.17999443411827087,-0.6833854913711548,0.6838765144348145,68072230
22-Mar-2020 19:09:34.655,0.1813594400882721,13026,68072231,28468,-0.17996931076049805,-0.6833928823471069,0.6838819980621338,68072231
22-Mar-2020 19:09:35.655,0.1813337802886963,13026,68072231,28468,-0.17994657158851624,-0.6833993196487427,0.6838881969451904,68072232
22-Mar-2020 19:09:36.655,0.18130701780319214,13026,68072231,28468,-0.1799183487892151,-0.6834062337875366,0.6838959455490112,68072233
22-Mar-2020 19:09:37.655,0.18128100037574768,13026,68072231,28468,-0.17989087104797363,-0.6834119558334351,0.6839042901992798,68072234
22-Mar-2020 19:09:38.655,0.18125763535499573,13026,68072231,28468,-0.1798689365386963,-0.6834200620651245,0.683908224105835,68072235
22-Mar-2020 19:09:39.655,0.18123123049736023,13058,68072231,28468,-0.17984184622764587,-0.6834267377853394,0.6839156150817871,68072236
22-Mar-2020 19:09:40.655,0.18120399117469788,13058,68072231,28468,-0.17981654405593872,-0.6834298372268677,0.6839263439178467,68072237
22-Mar-2020 19:09:41.655,0.18118071556091309,13058,68072231,28468,-0.1797901690006256,-0.6834393739700317,0.6839298009872437,68072238
22-Mar-2020 19:09:42.655,0.18115872144699097,13058,68072231,28468,-0.17976999282836914,-0.683444619178772,0.6839359998703003,68072239
22-Mar-2020 19:09:43.655,0.1811307966709137,13058,68072231,28468,-0.1797471046447754,-0.6834515333175659,0.6839423179626465,68072240
22-Mar-2020 19:09:44.655,0.18110623955726624,13058,68072231,28468,-0.1797189712524414,-0.6834566593170166,0.6839512586593628,68072241
22-Mar-2020 19:09:45.655,0.18108442425727844,13058,68072231,28468,-0.1796949803829193,-0.6834642887115479,0.6839557886123657,68072242
22-Mar-2020 19:09:46.655,0.18105727434158325,13058,68072231,28468,-0.17966991662979126,-0.6834738254547119,0.6839598417282104,68072243
22-Mar-2020 19:09:47.655,0.181031733751297,13058,68072231,28468,-0.1796470582485199,-0.683478593826294,0.6839680671691895,68072244
22-Mar-2020 19:09:48.655,0.1810052990913391,13058,68072231,28468,-0.17961841821670532,-0.6834843158721924,0.6839767694473267,68072245
22-Mar-2020 19:09:49.655,0.18098294734954834,13058,68072231,28468,-0.1795976161956787,-0.6834899187088013,0.6839821338653564,68072246
22-Mar-2020 19:09:50.655,0.18095886707305908,13058,68072231,28468,-0.17957308888435364,-0.6834969520568848,0.6839879751205444,68072247
22-Mar-2020 19:09:51.655,0.18093064427375793,13058,68072231,28468,-0.17954766750335693,-0.6835020780563354,0.6839970350265503,68072248
22-Mar-2020 19:09:52.655,0.18090569972991943,13058,68072231,28468,-0.17951840162277222,-0.6835100650787354,0.6840033531188965,68072249
22-Mar-2020 19:09:53.655,0.18088367581367493,13058,68072231,28468,-0.17949503660202026,-0.6835184097290039,0.6840071678161621,68072250
22-Mar-2020 19:09:54.655,0.18085765838623047,13058,68072231,28468,-0.1794740855693817,-0.6835235357284546,0.6840142011642456,68072251
22-Mar-2020 19:09:55.655,0.18083149194717407,13058,68072231,28468,-0.17944937944412231,-0.6835290193557739,0.6840223073959351,68072252
22-Mar-2020 19:09:56.655,0.18081042170524597,13058,68072231,28468,-0.17941996455192566,-0.6835340261459351,0.6840305328369141,68072253
22-Mar-2020 19:09:57.655,0.1807839572429657,13058,68072231,28468,-0.1793982982635498,-0.6835427284240723,0.6840344667434692,68072254
22-Mar-2020 19:09:58.655,0.18075820803642273,13058,68072231,28468,-0.17937341332435608,-0.6835484504699707,0.68404221534729,68072255
22-Mar-2020 19:09:59.655,0.18073219060897827,13058,68072231,28468,-0.17934682965278625,-0.6835567951202393,0.6840474605560303,68072256
22-Mar-2020 19:10:00.655,0.18070679903030396,13058,68072231,28468,-0.17931875586509705,-0.6835620403289795,0.6840564012527466,68072257
22-Mar-2020 19:10:01.655,0.18067893385887146,13058,68072231,28468,-0.17929792404174805,-0.6835683584213257,0.6840629577636719,68072258
22-Mar-2020 19:10:02.655,0.180655837059021,13058,68072231,28468,-0.17927145957946777,-0.6835756301879883,0.6840687990188599,68072259
22-Mar-2020 19:10:03.655,0.18063205480575562,13058,68072231,28468,-0.17924663424491882,-0.6835821866989136,0.6840752363204956,68072260
22-Mar-2020 19:10:04.655,0.1806098222732544,13058,68072231,28468,-0.17922234535217285,-0.6835861206054688,0.684083104133606,68072261
22-Mar-2020 19:10:05.655,0.1805858612060547,13058,68072263,28468,-0.1792028546333313,-0.6835932731628418,0.6840875148773193,68072262
22-Mar-2020 19:10:06.655,0.18055909872055054,13058,68072263,28468,-0.1791781485080719,-0.6836004257202148,0.6840939521789551,68072263
22-Mar-2020 19:10:07.655,0.18053314089775085,13058,68072263,28468,-0.17915135622024536,-0.6836063861846924,0.6841018199920654,68072264
22-Mar-2020 19:10:08.655,0.18051010370254517,13058,68072263,28468,-0.17912280559539795,-0.6836117506027222,0.6841100454330444,68072265
22-Mar-2020 19:10:09.655,0.1804817020893097,13058,68072263,28468,-0.1790953278541565,-0.6836237907409668,0.6841126680374146,68072266
22-Mar-2020 19:10:10.655,0.18045476078987122,13058,68072263,28468,-0.17907178401947021,-0.6836285591125488,0.6841211318969727,68072267
22-Mar-2020 19:10:11.655,0.18042969703674316,13090,68072263,28468,-0.17904305458068848,-0.6836326122283936,0.684131383895874,68072268
22-Mar-2020 19:10:12.655,0.180408775806427,13090,68072263,28468,-0.1790180206298828,-0.6836405992507935,0.6841356754302979,68072269
22-Mar-2020 19:10:13.655,0.1803843379020691,13090,68072263,28468,-0.17899665236473083,-0.683647632598877,0.6841404438018799,68072270
22-Mar-2020 19:10:14.655,0.18035662174224854,13090,68072263,28468,-0.17897507548332214,-0.683652400970459,0.6841487884521484,68072271
22-Mar-2020 19:10:15.655,0.18033716082572937,13090,68072263,28468,-0.17895156145095825,-0.6836581230163574,0.6841543912887573,68072272
22-Mar-2020 19:10:16.655,0.18031269311904907,13090,68072263,28468,-0.17892488837242126,-0.683666467666626,0.6841592788696289,68072273
22-Mar-2020 19:10:17.655,0.1802830696105957,13090,68072263,28468,-0.17890626192092896,-0.6836731433868408,0.6841652393341064,68072274
22-Mar-2020 19:10:18.655,0.1802581548690796,13090,68072263,28468,-0.17887765169143677,-0.683678388595581,0.6841741800308228,68072275
22-Mar-2020 19:10:19.655,0.18023231625556946,13090,68072263,28468,-0.17884543538093567,-0.6836855411529541,0.6841820478439331,68072276
22-Mar-2020 19:10:20.655,0.18020591139793396,13090,68072263,28468,-0.1788206696510315,-0.683692455291748,0.684188723564148,68072277
22-Mar-2020 19:10:21.655,0.18017831444740295,13090,68072263,28468,-0.17879614233970642,-0.6837018728256226,0.6841931343078613,68072278
22-Mar-2020 19:10:22.655,0.18015629053115845,13090,68072263,28468,-0.17877215147018433,-0.6837066411972046,0.6842000484466553,68072279
22-Mar-2020 19:10:23.655,0.18013393878936768,13090,68072263,28468,-0.1787438988685608,-0.6837105751037598,0.6842093467712402,68072280
22-Mar-2020 19:10:24.655,0.18010863661766052,13090,68072263,28468,-0.17872515320777893,-0.6837189197540283,0.6842125654220581,68072281
22-Mar-2020 19:10:25.655,0.1800849735736847,13090,68072263,28468,-0.17870056629180908,-0.6837273836135864,0.684217095375061,68072282
22-Mar-2020 19:10:26.655,0.18005859851837158,13090,68072263,28468,-0.1786746382713318,-0.683730959892273,0.6842272281646729,68072283
22-Mar-2020 19:10:27.655,0.18003526329994202,13090,68072263,28468,-0.17865049839019775,-0.6837359666824341,0.6842347383499146,68072284
22-Mar-2020 19:10:28.655,0.18000945448875427,13090,68072263,28468,-0.1786268949508667,-0.6837457418441772,0.6842377185821533,68072285
22-Mar-2020 19:10:29.655,0.1799767017364502,13090,68072263,28468,-0.17860010266304016,-0.683754563331604,0.6842445135116577,68072286
22-Mar-2020 19:10:30.655,0.1799527406692505,13090,68072263,28468,-0.17856910824775696,-0.6837573051452637,0.6842560768127441,68072287
22-Mar-2020 19:10:31.655,0.1799299120903015,13090,68072263,28468,-0.17854183912277222,-0.6837655305862427,0.6842610836029053,68072288
22-Mar-2020 19:10:32.655,0.17990604043006897,13090,68072263,28468,-0.17851930856704712,-0.683774471282959,0.6842643022537231,68072289
22-Mar-2020 19:10:33.655,0.17987844347953796,13090,68072263,28468,-0.17849698662757874,-0.6837788820266724,0.6842728853225708,68072290
22-Mar-2020 19:10:34.655,0.17985692620277405,13090,68072263,28468,-0.17847371101379395,-0.6837822198867798,0.6842813491821289,68072291
22-Mar-2020 19:10:35.655,0.1798354685306549,13090,68072263,28468,-0.1784471869468689,-0.6837912797927856,0.6842848062515259,68072292
22-Mar-2020 19:10:36.655,0.17981073260307312,13090,68072263,28468,-0.1784292757511139,-0.6837984323501587,0.6842888593673706,68072293
22-Mar-2020 19:10:37.655,0.17978310585021973,13090,68072295,28468,-0.1784082055091858,-0.6838032007217407,0.6842969655990601,68072294
22-Mar-2020 19:10:38.655,0.17976108193397522,13090,68072295,28468,-0.17837446928024292,-0.6838086843490601,0.6843060255050659,68072295
22-Mar-2020 19:10:39.655,0.17973387241363525,13090,68072295,28468,-0.17834654450416565,-0.6838178634643555,0.6843111515045166,68072296
22-Mar-2020 19:10:40.655,0.17970731854438782,13090,68072295,28468,-0.1783261001110077,-0.6838229894638062,0.6843183040618896,68072297
22-Mar-2020 19:10:41.655,0.17967864871025085,13090,68072295,28468,-0.178293377161026,-0.6838299036026001,0.6843277215957642,68072298
22-Mar-2020 19:10:42.655,0.17965850234031677,13090,68072295,28468,-0.1782686710357666,-0.6838358640670776,0.684333324432373,68072299
22-Mar-2020 19:10:43.655,0.17963165044784546,13122,68072295,28468,-0.1782463788986206,-0.6838427782058716,0.6843394041061401,68072300
22-Mar-2020 19:10:44.655,0.17960309982299805,13122,68072295,28468,-0.178227961063385,-0.6838499307632446,0.6843445301055908,68072301
22-Mar-2020 19:10:45.655,0.1795806586742401,13122,68072295,28468,-0.17820075154304504,-0.6838561296463013,0.6843512058258057,68072302
22-Mar-2020 19:10:46.655,0.17955613136291504,13122,68072295,28468,-0.17817357182502747,-0.6838610172271729,0.6843599081039429,68072303
22-Mar-2020 19:10:47.655,0.1795291006565094,13122,68072295,28468,-0.17815157771110535,-0.6838682889938354,0.6843655109405518,68072304
22-Mar-2020 19:10:48.655,0.17950084805488586,13122,68072295,28468,-0.17812365293502808,-0.6838779449462891,0.6843701601028442,68072305
22-Mar-2020 19:10:49.655,0.17947596311569214,13122,68072295,28468,-0.17809510231018066,-0.6838840246200562,0.6843780279159546,68072306
22-Mar-2020 19:10:50.655,0.17945486307144165,13122,68072295,28468,-0.1780719757080078,-0.6838891506195068,0.6843849420547485,68072307
22-Mar-2020 19:10:51.655,0.1794302761554718,13122,68072295,28468,-0.17805147171020508,-0.6838976144790649,0.6843880414962769,68072308
22-Mar-2020 19:10:52.655,0.17940488457679749,13122,68072295,28468,-0.17803043127059937,-0.683903694152832,0.6843940019607544,68072309
22-Mar-2020 19:10:53.655,0.17938005924224854,13122,68072295,28468,-0.17799782752990723,-0.6839087009429932,0.6844040155410767,68072310
22-Mar-2020 19:10:54.655,0.17935767769813538,13122,68072295,28468,-0.17797088623046875,-0.6839125156402588,0.684412956237793,68072311
22-Mar-2020 19:10:55.655,0.17932996153831482,13122,68072295,28468,-0.17794868350028992,-0.6839197874069214,0.684418797492981,68072312
22-Mar-2020 19:10:56.655,0.17930394411087036,13122,68072295,28468,-0.17792648077011108,-0.6839280128479004,0.6844232082366943,68072313
22-Mar-2020 19:10:57.655,0.17927956581115723,13122,68072295,28468,-0.17790067195892334,-0.6839302778244019,0.6844340562820435,68072314
22-Mar-2020 19:10:58.655,0.17925885319709778,13122,68072295,28468,-0.17787307500839233,-0.6839383840560913,0.6844387054443359,68072315
22-Mar-2020 19:10:59.655,0.17922860383987427,13122,68072295,28468,-0.17785373330116272,-0.6839467287063599,0.6844431161880493,68072316
22-Mar-2020 19:11:00.655,0.17920413613319397,13122,68072295,28468,-0.17782875895500183,-0.6839548349380493,0.6844481229782104,68072317
22-Mar-2020 19:11:01.655,0.17918270826339722,13122,68072295,28468,-0.17779940366744995,-0.6839600801467896,0.6844561100006104,68072318
22-Mar-2020 19:11:02.655,0.17915752530097961,13122,68072295,28468,-0.17777681350708008,-0.6839662790298462,0.6844624280929565,68072319
22-Mar-2020 19:11:03.655,0.17912989854812622,13122,68072295,28468,-0.17775368690490723,-0.6839739084243774,0.6844680309295654,68072320
22-Mar-2020 19:11:04.655,0.17910727858543396,13122,68072295,28468,-0.17772811651229858,-0.6839802265167236,0.684473991394043,68072321
22-Mar-2020 19:11:05.655,0.17908596992492676,13122,68072295,28468,-0.1777021288871765,-0.6839827299118042,0.6844837665557861,68072322
22-Mar-2020 19:11:06.655,0.17905840277671814,13122,68072295,28468,-0.17767703533172607,-0.6839896440505981,0.6844907999038696,68072323
22-Mar-2020 19:11:07.655,0.17903143167495728,13122,68072295,28468,-0.1776539385318756,-0.6839995384216309,0.6844940185546875,68072324
22-Mar-2020 19:11:08.655,0.17900708317756653,13122,68072295,28468,-0.17762956023216248,-0.6840046644210815,0.6845014095306396,68072325
22-Mar-2020 19:11:09.655,0.17898419499397278,13122,68072327,28468,-0.17760062217712402,-0.6840087175369263,0.6845109462738037,68072326
22-Mar-2020 19:11:10.655,0.17895841598510742,13122,68072327,28468,-0.17757895588874817,-0.6840169429779053,0.6845149993896484,68072327
22-Mar-2020 19:11:11.655,0.17892986536026,13122,68072327,28468,-0.17755696177482605,-0.6840246915817261,0.6845206022262573,68072328
22-Mar-2020 19:11:12.655,0.17890939116477966,13122,68072327,28468,-0.17753073573112488,-0.6840301752090454,0.6845273971557617,68072329
22-Mar-2020 19:11:13.655,0.17888489365577698,13122,68072327,28468,-0.17750319838523865,-0.6840367317199707,0.6845343112945557,68072330
22-Mar-2020 19:11:14.655,0.17886027693748474,13122,68072327,28468,-0.17748618125915527,-0.68404221534729,0.684539794921875,68072331
22-Mar-2020 19:11:15.655,0.1788315773010254,13154,68072327,28468,-0.17746031284332275,-0.6840524673461914,0.6845438480377197,68072332
22-Mar-2020 19:11:16.655,0.178809255361557,13154,68072327,28468,-0.17742860317230225,-0.6840543746948242,0.6845554113388062,68072333
22-Mar-2020 19:11:17.655,0.17878520488739014,13154,68072327,28468,-0.17739957571029663,-0.6840610504150391,0.6845628023147583,68072334
22-Mar-2020 19:11:18.655,0.17875590920448303,13154,68072327,28468,-0.1773783564567566,-0.6840683221817017,0.6845687627792358,68072335
22-Mar-2020 19:11:19.655,0.17873212695121765,13154,68072327,28468,-0.17735305428504944,-0.6840746402740479,0.6845749616622925,68072336
22-Mar-2020 19:11:20.655,0.17871156334877014,13154,68072327,28468,-0.17732593417167664,-0.684078574180603,0.6845835447311401,68072337
22-Mar-2020 19:11:21.655,0.1786888837814331,13154,68072327,28468,-0.17730364203453064,-0.6840852499008179,0.6845886707305908,68072338
22-Mar-2020 19:11:22.655,0.178659588098526,13154,68072327,28468,-0.1772838532924652,-0.684093713760376,0.6845930814743042,68072339
22-Mar-2020 19:11:23.655,0.1786339282989502,13154,68072327,28468,-0.17726078629493713,-0.6841017007827759,0.684597373008728,68072340
22-Mar-2020 19:11:24.655,0.17861372232437134,13154,68072327,28468,-0.17723014950752258,-0.684106707572937,0.684605598449707,68072341
22-Mar-2020 19:11:25.655,0.17858681082725525,13154,68072327,28468,-0.177207350730896,-0.6841109991073608,0.6846145391464233,68072342
22-Mar-2020 19:11:26.655,0.17855986952781677,13154,68072327,28468,-0.1771826446056366,-0.6841212511062622,0.6846174001693726,68072343
22-Mar-2020 19:11:27.655,0.17853614687919617,13154,68072327,28468,-0.17715635895729065,-0.6841262578964233,0.6846257448196411,68072344
22-Mar-2020 19:11:28.655,0.17851322889328003,13154,68072327,28468,-0.17713025212287903,-0.6841292381286621,0.6846355199813843,68072345
22-Mar-2020 19:11:29.655,0.17848888039588928,13154,68072327,28468,-0.177107036113739,-0.6841374635696411,0.6846396923065186,68072346
22-Mar-2020 19:11:30.655,0.1784607172012329,13154,68072327,28468,-0.17708304524421692,-0.6841461658477783,0.6846442222595215,68072347
22-Mar-2020 19:11:31.655,0.17843496799468994,13154,68072327,28468,-0.17705807089805603,-0.684152364730835,0.684651255607605,68072348
22-Mar-2020 19:11:32.655,0.17841124534606934,13154,68072327,28468,-0.17702645063400269,-0.684157133102417,0.6846606731414795,68072349
22-Mar-2020 19:11:33.655,0.1783841848373413,13154,68072327,28468,-0.17700210213661194,-0.6841658353805542,0.6846655607223511,68072350
22-Mar-2020 19:11:34.655,0.17835763096809387,13154,68072327,28468,-0.176978200674057,-0.6841731071472168,0.6846714019775391,68072351
22-Mar-2020 19:11:35.655,0.17833301424980164,13154,68072327,28468,-0.17695370316505432,-0.6841771602630615,0.6846798658370972,68072352
22-Mar-2020 19:11:36.655,0.17831295728683472,13154,68072327,28468,-0.1769312024116516,-0.6841830015182495,0.684685230255127,68072353
22-Mar-2020 19:11:37.655,0.17828220129013062,13154,68072327,28468,-0.17690494656562805,-0.684192419052124,0.6846907138824463,68072354
22-Mar-2020 19:11:38.655,0.17825567722320557,13154,68072327,28468,-0.17688143253326416,-0.6841996908187866,0.6846963167190552,68072355
22-Mar-2020 19:11:39.655,0.17823481559753418,13154,68072327,28468,-0.1768539547920227,-0.6842048168182373,0.6847039461135864,68072356
22-Mar-2020 19:11:40.655,0.1782105565071106,13154,68072327,28468,-0.1768251657485962,-0.6842111349105835,0.684711217880249,68072357
22-Mar-2020 19:11:41.655,0.17818400263786316,13154,68072359,28468,-0.17680540680885315,-0.684219241142273,0.6847151517868042,68072358
22-Mar-2020 19:11:42.655,0.1781589388847351,13154,68072359,28468,-0.17678189277648926,-0.6842231750488281,0.6847238540649414,68072359
22-Mar-2020 19:11:43.655,0.17813608050346375,13154,68072359,28468,-0.1767532229423523,-0.6842292547225952,0.684731125831604,68072360
22-Mar-2020 19:11:44.655,0.17811203002929688,13154,68072359,28468,-0.17672905325889587,-0.684234619140625,0.684738278388977,68072361
22-Mar-2020 19:11:45.655,0.17808416485786438,13154,68072359,28468,-0.17670688033103943,-0.6842429637908936,0.6847429275512695,68072362
22-Mar-2020 19:11:46.655,0.17806044220924377,13154,68072359,28468,-0.1766837239265442,-0.6842485666275024,0.6847493648529053,68072363
22-Mar-2020 19:11:47.655,0.1780371367931366,13186,68072359,28468,-0.17665481567382812,-0.6842550039291382,0.6847565174102783,68072364
22-Mar-2020 19:11:48.655,0.17801013588905334,13186,68072359,28468,-0.17662647366523743,-0.6842634677886963,0.6847624778747559,68072365
22-Mar-2020 19:11:49.655,0.17798113822937012,13186,68072359,28468,-0.17660221457481384,-0.684272289276123,0.6847676038742065,68072366
22-Mar-2020 19:11:50.655,0.17795655131340027,13186,68072359,28468,-0.17657572031021118,-0.6842772960662842,0.6847753524780273,68072367
22-Mar-2020 19:11:51.656,0.17793455719947815,13186,68072359,28468,-0.17654916644096375,-0.6842817068099976,0.6847834587097168,68072368
22-Mar-2020 19:11:52.656,0.1779082715511322,13186,68072359,28468,-0.17652586102485657,-0.6842890977859497,0.6847890615463257,68072369
22-Mar-2020 19:11:53.656,0.1778842806816101,13186,68072359,28468,-0.17650917172431946,-0.6842968463897705,0.6847919225692749,68072370
22-Mar-2020 19:11:54.656,0.17785900831222534,13186,68072359,28468,-0.17648309469223022,-0.6843039989471436,0.6847981214523315,68072371
22-Mar-2020 19:11:55.656,0.17783841490745544,13186,68072359,28468,-0.17645356059074402,-0.6843072175979614,0.6848076581954956,68072372
22-Mar-2020 19:11:56.656,0.17781001329421997,13186,68072359,28468,-0.1764308512210846,-0.6843161582946777,0.684812068939209,68072373
22-Mar-2020 19:11:57.656,0.17778262495994568,13186,68072359,28468,-0.1764061152935028,-0.6843219995498657,0.6848196983337402,68072374
22-Mar-2020 19:11:58.656,0.17775878310203552,13186,68072359,28468,-0.17637547850608826,-0.6843281984329224,0.6848276853561401,68072375
22-Mar-2020 19:11:59.656,0.17773762345314026,13186,68072359,28468,-0.17635154724121094,-0.6843327283859253,0.6848348379135132,68072376
22-Mar-2020 19:12:00.656,0.17771026492118835,13186,68072359,28468,-0.17632871866226196,-0.684341549873352,0.6848390102386475,68072377
22-Mar-2020 19:12:01.656,0.17768502235412598,13186,68072359,28468,-0.17630547285079956,-0.6843487024307251,0.6848442554473877,68072378
22-Mar-2020 19:12:02.656,0.17766115069389343,13186,68072359,28468,-0.17627829313278198,-0.6843534708023071,0.6848529577255249,68072379
22-Mar-2020 19:12:03.656,0.1776372492313385,13186,68072359,28468,-0.17625445127487183,-0.6843589544296265,0.6848597526550293,68072380
22-Mar-2020 19:12:04.656,0.17760950326919556,13186,68072359,28468,-0.17623001337051392,-0.6843678951263428,0.6848640441894531,68072381
22-Mar-2020 19:12:05.656,0.17758607864379883,13186,68072359,28468,-0.17620649933815002,-0.6843754053115845,0.684868574142456,68072382
22-Mar-2020 19:12:06.656,0.1775626242160797,13186,68072359,28468,-0.1761799156665802,-0.6843793392181396,0.6848776340484619,68072383
22-Mar-2020 19:12:07.656,0.1775362491607666,13186,68072359,28468,-0.1761561632156372,-0.6843854188919067,0.684884786605835,68072384
22-Mar-2020 19:12:08.656,0.1775093376636505,13186,68072359,28468,-0.17613139748573303,-0.6843929290771484,0.6848905086517334,68072385
22-Mar-2020 19:12:09.656,0.17748689651489258,13186,68072359,28468,-0.17610883712768555,-0.6843985319137573,0.6848965883255005,68072386
22-Mar-2020 19:12:10.656,0.1774621307849884,13186,68072359,28468,-0.17607930302619934,-0.684403657913208,0.6849052906036377,68072387
22-Mar-2020 19:12:11.656,0.17743632197380066,13186,68072359,28468,-0.1760520339012146,-0.6844115257263184,0.6849112510681152,68072388
22-Mar-2020 19:12:12.656,0.17741090059280396,13186,68072359,28468,-0.17603057622909546,-0.6844213008880615,0.6849136352539062,68072389
22-Mar-2020 19:12:13.656,0.17738425731658936,13186,68072391,28468,-0.17600563168525696,-0.6844251155853271,0.6849232912063599,68072390
22-Mar-2020 19:12:14.656,0.1773647665977478,13186,68072391,28468,-0.1759795844554901,-0.6844298839569092,0.6849300861358643,68072391
22-Mar-2020 19:12:15.656,0.17733684182167053,13186,68072391,28468,-0.17595413327217102,-0.6844393014907837,0.6849346160888672,68072392
22-Mar-2020 19:12:16.656,0.17730754613876343,13186,68072391,28468,-0.17593073844909668,-0.6844476461410522,0.6849398612976074,68072393
22-Mar-2020 19:12:17.656,0.17728498578071594,13186,68072391,28468,-0.1759035885334015,-0.6844527721405029,0.6849472522735596,68072394
22-Mar-2020 19:12:18.656,0.1772654950618744,13186,68072391,28468,-0.17587944865226746,-0.6844562292098999,0.6849551200866699,68072395
22-Mar-2020 19:12:19.656,0.17723774909973145,13218,68072391,28468,-0.1758527159690857,-0.6844637393951416,0.6849616765975952,68072396
22-Mar-2020 19:12:20.656,0.17721357941627502,13218,68072391,28468,-0.17583292722702026,-0.6844706535339355,0.6849662065505981,68072397
22-Mar-2020 19:12:21.656,0.17719125747680664,13218,68072391,28468,-0.1758042275905609,-0.6844747066497803,0.684975266456604,68072398
22-Mar-2020 19:12:22.656,0.17716434597969055,13218,68072391,28468,-0.17577967047691345,-0.684481143951416,0.6849820613861084,68072399
22-Mar-2020 19:12:23.656,0.17713823914527893,13218,68072391,28468,-0.17575877904891968,-0.6844886541366577,0.6849867105484009,68072400
22-Mar-2020 19:12:24.656,0.1771133840084076,13218,68072391,28468,-0.17573201656341553,-0.6844997406005859,0.6849889755249023,68072401
22-Mar-2020 19:12:25.656,0.1770857572555542,13218,68072391,28468,-0.1757037341594696,-0.6845028400421143,0.684999942779541,68072402
22-Mar-2020 19:12:26.656,0.17706146836280823,13218,68072391,28468,-0.17567840218544006,-0.6845085620880127,0.6850070953369141,68072403
22-Mar-2020 19:12:27.656,0.1770361065864563,13218,68072391,28468,-0.17565271258354187,-0.6845197677612305,0.685009241104126,68072404
22-Mar-2020 19:12:28.656,0.1770111620426178,13218,68072391,28468,-0.17562708258628845,-0.6845253705978394,0.6850167512893677,68072405
22-Mar-2020 19:12:29.656,0.1769859790802002,13218,68072391,28468,-0.1756013035774231,-0.6845275163650513,0.6850272417068481,68072406
22-Mar-2020 19:12:30.656,0.17696648836135864,13218,68072391,28468,-0.17558300495147705,-0.6845327615737915,0.6850318908691406,68072407
22-Mar-2020 19:12:31.656,0.17693904042243958,13218,68072391,28468,-0.17555567622184753,-0.6845448017120361,0.6850341558456421,68072408
22-Mar-2020 19:12:32.656,0.17691347002983093,13218,68072391,28468,-0.1755352020263672,-0.6845488548278809,0.6850417852401733,68072409
22-Mar-2020 19:12:33.656,0.1768885850906372,13218,68072391,28468,-0.17550325393676758,-0.6845515966415405,0.6850537061691284,68072410
22-Mar-2020 19:12:34.656,0.1768675148487091,13218,68072391,28468,-0.17547667026519775,-0.6845616102218628,0.6850558519363403,68072411
22-Mar-2020 19:12:35.656,0.1768401563167572,13218,68072391,28468,-0.17545688152313232,-0.6845701932907104,0.6850593090057373,68072412
22-Mar-2020 19:12:36.656,0.1768098771572113,13218,68072391,28468,-0.17542758584022522,-0.6845746040344238,0.685070276260376,68072413
22-Mar-2020 19:12:37.656,0.17678779363632202,13218,68072391,28468,-0.17539912462234497,-0.6845794916152954,0.6850786209106445,68072414
22-Mar-2020 19:12:38.656,0.17676421999931335,13218,68072391,28468,-0.17537611722946167,-0.6845880746841431,0.685081958770752,68072415
22-Mar-2020 19:12:39.656,0.17673444747924805,13218,68072391,28468,-0.17535847425460815,-0.6845948696136475,0.6850874423980713,68072416
22-Mar-2020 19:12:40.656,0.17670878767967224,13218,68072391,28468,-0.17533108592033386,-0.6845999956130981,0.6850959062576294,68072417
22-Mar-2020 19:12:41.656,0.17668834328651428,13218,68072391,28468,-0.1752995252609253,-0.6846059560775757,0.6851032972335815,68072418
22-Mar-2020 19:12:42.656,0.17666316032409668,13218,68072391,28468,-0.17527997493743896,-0.6846131086349487,0.6851074695587158,68072419
22-Mar-2020 19:12:43.656,0.17663556337356567,13218,68072391,28468,-0.17525535821914673,-0.6846203804016113,0.685113787651062,68072420
22-Mar-2020 19:12:44.656,0.1766149401664734,13218,68072391,28468,-0.17522621154785156,-0.684625506401062,0.6851215362548828,68072421
22-Mar-2020 19:12:45.656,0.1765914261341095,13218,68072423,28468,-0.1751987636089325,-0.684630274772644,0.6851297616958618,68072422
22-Mar-2020 19:12:46.656,0.1765642762184143,13218,68072423,28468,-0.17517852783203125,-0.684636116027832,0.6851361989974976,68072423
22-Mar-2020 19:12:47.656,0.1765405833721161,13218,68072423,28468,-0.1751594841480255,-0.6846461296081543,0.685137152671814,68072424
22-Mar-2020 19:12:48.656,0.1765155792236328,13218,68072423,28468,-0.17512941360473633,-0.6846516132354736,0.6851458549499512,68072425
22-Mar-2020 19:12:49.656,0.17649304866790771,13218,68072423,28468,-0.17510667443275452,-0.6846532821655273,0.6851553916931152,68072426
22-Mar-2020 19:12:50.656,0.17646628618240356,13218,68072423,28468,-0.17508071660995483,-0.6846649646759033,0.685157299041748,68072427
22-Mar-2020 19:12:51.656,0.17644107341766357,13250,68072423,28468,-0.17505449056625366,-0.6846727132797241,0.6851627826690674,68072428
22-Mar-2020 19:12:52.656,0.17641609907150269,13250,68072423,28468,-0.17502787709236145,-0.6846762895584106,0.6851725578308105,68072429
22-Mar-2020 19:12:53.656,0.17639148235321045,13250,68072423,28468,-0.175001323223114,-0.6846791505813599,0.6851828098297119,68072430
22-Mar-2020 19:12:54.656,0.17636406421661377,13250,68072423,28468,-0.17497891187667847,-0.6846929788589478,0.6851818561553955,68072431
22-Mar-2020 19:12:55.656,0.17633646726608276,13250,68072423,28468,-0.17495587468147278,-0.6846987009048462,0.685188889503479,68072432
22-Mar-2020 19:12:56.656,0.17631122469902039,13250,68072423,28468,-0.17492729425430298,-0.6847021579742432,0.6851993799209595,68072433
22-Mar-2020 19:12:57.656,0.17629042267799377,13250,68072423,28468,-0.17490258812904358,-0.6847062110900879,0.6852070093154907,68072434
22-Mar-2020 19:12:58.656,0.17626217007637024,13250,68072423,28468,-0.1748761236667633,-0.6847169399261475,0.6852104663848877,68072435
22-Mar-2020 19:12:59.656,0.1762373447418213,13250,68072423,28468,-0.17485371232032776,-0.6847212314605713,0.6852182149887085,68072436
22-Mar-2020 19:13:00.656,0.17621639370918274,13250,68072423,28468,-0.17482641339302063,-0.6847248077392578,0.6852269172668457,68072437
22-Mar-2020 19:13:01.656,0.1761946976184845,13250,68072423,28468,-0.1748049259185791,-0.6847312450408936,0.6852314472198486,68072438
22-Mar-2020 19:13:02.656,0.17616698145866394,13250,68072423,28468,-0.17478317022323608,-0.6847414970397949,0.6852339506149292,68072439
22-Mar-2020 19:13:03.656,0.17614004015922546,13250,68072423,28468,-0.17475664615631104,-0.6847497224807739,0.6852395534515381,68072440
22-Mar-2020 19:13:04.656,0.17611998319625854,13250,68072423,28468,-0.17473062872886658,-0.6847519874572754,0.6852490901947021,68072441
22-Mar-2020 19:13:05.656,0.17609527707099915,13250,68072423,28468,-0.17470678687095642,-0.6847584247589111,0.6852548122406006,68072442
22-Mar-2020 19:13:06.656,0.17606666684150696,13250,68072423,28468,-0.1746826469898224,-0.6847699880599976,0.6852569580078125,68072443
22-Mar-2020 19:13:07.656,0.1760408580303192,13250,68072423,28468,-0.17465314269065857,-0.6847735643386841,0.6852673292160034,68072444
22-Mar-2020 19:13:08.656,0.17601630091667175,13250,68072423,28468,-0.1746271848678589,-0.6847732067108154,0.6852805614471436,68072445
22-Mar-2020 19:13:09.656,0.17599129676818848,13250,68072423,28468,-0.17459943890571594,-0.6847847700119019,0.6852827072143555,68072446
22-Mar-2020 19:13:10.656,0.17596393823623657,13250,68072423,28468,-0.17457938194274902,-0.6847944259643555,0.685285210609436,68072447
22-Mar-2020 19:13:11.656,0.17593875527381897,13250,68072423,28468,-0.17455744743347168,-0.6847982406616211,0.6852933168411255,68072448
22-Mar-2020 19:13:12.656,0.1759154200553894,13250,68072423,28468,-0.1745271384716034,-0.6848009824752808,0.6853045225143433,68072449
22-Mar-2020 19:13:13.656,0.17589229345321655,13250,68072423,28468,-0.17450469732284546,-0.6848111152648926,0.6853059530258179,68072450
22-Mar-2020 19:13:14.656,0.17586615681648254,13250,68072423,28468,-0.17448380589485168,-0.6848198175430298,0.6853092908859253,68072451
22-Mar-2020 19:13:15.656,0.1758424937725067,13250,68072423,28468,-0.17445701360702515,-0.6848223209381104,0.6853197813034058,68072452
22-Mar-2020 19:13:16.656,0.17581871151924133,13250,68072423,28468,-0.1744217574596405,-0.6848294734954834,0.6853277683258057,68072453
22-Mar-2020 19:13:17.656,0.1757955253124237,13250,68072455,28462,-0.1744057834148407,-0.6848365068435669,0.6853306293487549,68072454
22-Mar-2020 19:13:18.656,0.17576387524604797,13250,68072455,28462,-0.17438018321990967,-0.6848462820053101,0.685335636138916,68072455
22-Mar-2020 19:13:19.656,0.17574036121368408,13250,68072455,28462,-0.17435044050216675,-0.6848503351211548,0.685344934463501,68072456
22-Mar-2020 19:13:20.656,0.17571833729743958,13250,68072455,28462,-0.17432373762130737,-0.6848546266555786,0.6853530406951904,68072457
22-Mar-2020 19:13:21.656,0.1756913661956787,13250,68072455,28462,-0.17430609464645386,-0.6848628520965576,0.6853564977645874,68072458
22-Mar-2020 19:13:22.656,0.1756652593612671,13250,68072455,28462,-0.174280047416687,-0.6848701238632202,0.6853625774383545,68072459
22-Mar-2020 19:13:23.656,0.1756438910961151,13282,68072455,28462,-0.17425009608268738,-0.684873104095459,0.6853723526000977,68072460
22-Mar-2020 19:13:24.656,0.17561739683151245,13282,68072455,28462,-0.17422744631767273,-0.6848760843276978,0.6853820085525513,68072461
22-Mar-2020 19:13:25.656,0.17559096217155457,13282,68072455,28462,-0.17421063780784607,-0.6848852634429932,0.6853837966918945,68072462
22-Mar-2020 19:13:26.656,0.17556455731391907,13282,68072455,28462,-0.17418140172958374,-0.6848969459533691,0.6853863000869751,68072463
22-Mar-2020 19:13:27.656,0.17554092407226562,13282,68072455,28462,-0.17415225505828857,-0.6848986148834229,0.6853982210159302,68072464
22-Mar-2020 19:13:28.656,0.17551353573799133,13282,68072455,28462,-0.17412534356117249,-0.6849035024642944,0.6854071617126465,68072465
22-Mar-2020 19:13:29.656,0.17549139261245728,13282,68072455,28462,-0.17410683631896973,-0.6849160194396973,0.6854050159454346,68072466
22-Mar-2020 19:13:30.656,0.1754656732082367,13282,68072455,28462,-0.17407578229904175,-0.6849238872528076,0.685411810874939,68072467
22-Mar-2020 19:13:31.656,0.17544236779212952,13282,68072455,28462,-0.1740536093711853,-0.6849225759506226,0.6854248046875,68072468
22-Mar-2020 19:13:32.656,0.17541682720184326,13282,68072455,28462,-0.174027681350708,-0.684929370880127,0.6854308843612671,68072469
22-Mar-2020 19:13:33.656,0.17538940906524658,13282,68072455,28462,-0.1740042269229889,-0.6849426031112671,0.685430645942688,68072470
22-Mar-2020 19:13:34.656,0.17536887526512146,13282,68072455,28462,-0.1739841103553772,-0.6849472522735596,0.685436487197876,68072471
22-Mar-2020 19:13:35.656,0.17534387111663818,13282,68072455,28462,-0.17395561933517456,-0.684948205947876,0.6854491233825684,68072472
22-Mar-2020 19:13:36.656,0.17532047629356384,13282,68072455,28462,-0.17393240332603455,-0.6849579811096191,0.6854512691497803,68072473
22-Mar-2020 19:13:37.656,0.17529112100601196,13282,68072455,28462,-0.1739102005958557,-0.6849677562713623,0.6854546070098877,68072474
22-Mar-2020 19:13:38.656,0.17526403069496155,13282,68072455,28462,-0.1738758087158203,-0.6849690675735474,0.6854687929153442,68072475
22-Mar-2020 19:13:39.656,0.1752447485923767,13282,68072455,28462,-0.17385068535804749,-0.6849706172943115,0.6854788064956665,68072476
22-Mar-2020 19:13:40.656,0.1752183735370636,13282,68072455,28462,-0.17382320761680603,-0.6849827766418457,0.6854802370071411,68072477
22-Mar-2020 19:13:41.656,0.1751883327960968,13282,68072455,28462,-0.17380335927009583,-0.6849930286407471,0.6854827404022217,68072478
22-Mar-2020 19:13:42.656,0.17516425251960754,13282,68072455,28462,-0.17377713322639465,-0.6849974393844604,0.6854910850524902,68072479
22-Mar-2020 19:13:43.656,0.17514249682426453,13282,68072455,28462,-0.17375105619430542,-0.6850013732910156,0.6854993104934692,68072480
22-Mar-2020 19:13:44.656,0.17511659860610962,13282,68072455,28462,-0.17372506856918335,-0.685011625289917,0.685502290725708,68072481
22-Mar-2020 19:13:45.656,0.1750878393650055,13282,68072455,28462,-0.17370566725730896,-0.6850193738937378,0.6855069398880005,68072482
22-Mar-2020 19:13:46.656,0.17506563663482666,13282,68072455,28462,-0.17367619276046753,-0.6850206851959229,0.685518741607666,68072483
22-Mar-2020 19:13:47.656,0.1750432848930359,13282,68072455,28462,-0.1736481785774231,-0.6850235462188721,0.6855283975601196,68072484
22-Mar-2020 19:13:48.656,0.1750173568725586,13282,68072455,28462,-0.17362740635871887,-0.6850340366363525,0.6855298280715942,68072485
22-Mar-2020 19:13:49.656,0.17499059438705444,13282,68072487,27158,-0.17360493540763855,-0.6850422620773315,0.6855340003967285,68072486
22-Mar-2020 19:13:50.656,0.17496687173843384,13282,68072487,27158,-0.17357546091079712,-0.6850444078445435,0.6855455636978149,68072487
22-Mar-2020 19:13:51.656,0.1749422550201416,13282,68072487,27158,-0.17355000972747803,-0.6850512027740479,0.685551643371582,68072488
22-Mar-2020 19:13:52.656,0.17491447925567627,13282,68072487,27158,-0.17352694272994995,-0.6850632429122925,0.6855524778366089,68072489
22-Mar-2020 19:13:53.656,0.17488828301429749,13282,68072487,27158,-0.17350095510482788,-0.6850706338882446,0.6855583190917969,68072490
22-Mar-2020 19:13:54.656,0.17486566305160522,13282,68072487,27158,-0.17347171902656555,-0.6850708723068237,0.6855710744857788,68072491
22-Mar-2020 19:13:55.656,0.17484474182128906,13314,68072487,27158,-0.17344802618026733,-0.6850779056549072,0.6855754852294922,68072492
22-Mar-2020 19:13:56.656,0.1748153567314148,13314,68072487,27158,-0.17342931032180786,-0.6850866079330444,0.6855789422988892,68072493
22-Mar-2020 19:13:57.656,0.17479220032691956,13314,68072487,27158,-0.1734069585800171,-0.6850937604904175,0.6855834722518921,68072494
22-Mar-2020 19:13:58.656,0.17476826906204224,13314,68072487,27158,-0.17337444424629211,-0.6850970983505249,0.6855944395065308,68072495
22-Mar-2020 19:13:59.656,0.1747441589832306,13314,68072487,27158,-0.1733534038066864,-0.6851016283035278,0.6856015920639038,68072496
22-Mar-2020 19:14:00.656,0.17471638321876526,13314,68072487,27158,-0.17333030700683594,-0.6851128339767456,0.6856032609939575,68072497
22-Mar-2020 19:14:01.656,0.17469358444213867,13314,68072487,27158,-0.17330339550971985,-0.6851190328598022,0.6856095790863037,68072498
22-Mar-2020 19:14:02.656,0.17467021942138672,13314,68072487,27158,-0.1732778549194336,-0.6851201057434082,0.6856210231781006,68072499
22-Mar-2020 19:14:03.656,0.174646258354187,13314,68072487,27158,-0.1732540726661682,-0.6851257085800171,0.6856275796890259,68072500
22-Mar-2020 19:14:04.656,0.17461606860160828,13314,68072487,27158,-0.1732286810874939,-0.6851415634155273,0.6856255531311035,68072501
22-Mar-2020 19:14:05.656,0.17459160089492798,13314,68072487,27158,-0.17320120334625244,-0.6851462125778198,0.6856341361999512,68072502
22-Mar-2020 19:14:06.656,0.17456597089767456,13314,68072487,27158,-0.17317402362823486,-0.685147762298584,0.6856459379196167,68072503
22-Mar-2020 19:14:07.656,0.1745409369468689,13314,68072487,27158,-0.1731521189212799,-0.6851545572280884,0.6856513023376465,68072504
22-Mar-2020 19:14:08.656,0.1745191514492035,13314,68072487,27158,-0.17313161492347717,-0.6851668357849121,0.6856496334075928,68072505
22-Mar-2020 19:14:09.656,0.17449340224266052,13314,68072487,27158,-0.17310425639152527,-0.6851685047149658,0.6856614351272583,68072506
22-Mar-2020 19:14:10.656,0.1744721531867981,13314,68072487,27158,-0.1730789840221405,-0.6851669549942017,0.6856749057769775,68072507
22-Mar-2020 19:14:11.656,0.17444807291030884,13314,68072487,27158,-0.17305314540863037,-0.6851798295974731,0.685674786567688,68072508
22-Mar-2020 19:14:12.656,0.17441904544830322,13314,68072487,27158,-0.1730329990386963,-0.6851905584335327,0.6856763362884521,68072509
22-Mar-2020 19:14:13.656,0.1743926703929901,13314,68072487,27158,-0.1730058789253235,-0.6851915121078491,0.6856890916824341,68072510
22-Mar-2020 19:14:14.656,0.17436912655830383,13314,68072487,27158,-0.17297372221946716,-0.6851952075958252,0.6856995820999146,68072511
22-Mar-2020 19:14:15.656,0.17434272170066833,13314,68072487,27158,-0.1729508936405182,-0.685208797454834,0.6856979131698608,68072512
22-Mar-2020 19:14:16.656,0.17431652545928955,13314,68072487,27158,-0.17293110489845276,-0.6852172613143921,0.6857014894485474,68072513
22-Mar-2020 19:14:17.656,0.17429140210151672,13314,68072487,27158,-0.17290246486663818,-0.6852167844772339,0.6857154369354248,68072514
22-Mar-2020 19:14:18.656,0.1742720603942871,13314,68072487,27158,-0.17287859320640564,-0.6852222681045532,0.6857209205627441,68072515
22-Mar-2020 19:14:19.656,0.1742471158504486,13314,68072487,27158,-0.17285731434822083,-0.6852333545684814,0.6857216358184814,68072516
22-Mar-2020 19:14:20.656,0.17421919107437134,13314,68072487,27158,-0.172837495803833,-0.685239315032959,0.6857278347015381,68072517
22-Mar-2020 19:14:21.656,0.1741962730884552,13314,68072519,27164,-0.17280682921409607,-0.6852411031723022,0.6857395172119141,68072518
22-Mar-2020 19:14:22.656,0.17417308688163757,13314,68072519,27164,-0.17277798056602478,-0.6852452754974365,0.6857482194900513,68072519
22-Mar-2020 19:14:23.656,0.17414462566375732,13314,68072519,27164,-0.17275747656822205,-0.6852564811706543,0.6857495307922363,68072520
22-Mar-2020 19:14:24.656,0.17411774396896362,13314,68072519,27164,-0.17273449897766113,-0.6852635145187378,0.6857553720474243,68072521
22-Mar-2020 19:14:25.656,0.174096018075943,13314,68072519,27164,-0.17270302772521973,-0.6852661371231079,0.6857661008834839,68072522
22-Mar-2020 19:14:26.656,0.17407307028770447,13314,68072519,27164,-0.17268025875091553,-0.6852715015411377,0.6857722997665405,68072523
22-Mar-2020 19:14:27.656,0.17404228448867798,13346,68072519,27164,-0.17265793681144714,-0.6852823495864868,0.6857749223709106,68072524
22-Mar-2020 19:14:28.656,0.17401769757270813,13346,68072519,27164,-0.17263337969779968,-0.6852885484695435,0.6857808828353882,68072525
22-Mar-2020 19:14:29.656,0.1739961802959442,13346,68072519,27164,-0.17260390520095825,-0.6852908134460449,0.6857916116714478,68072526
22-Mar-2020 19:14:30.656,0.17397218942642212,13346,68072519,27164,-0.17258277535438538,-0.6852971315383911,0.6857966184616089,68072527
22-Mar-2020 19:14:31.656,0.17394313216209412,13346,68072519,27164,-0.17256096005439758,-0.6853080987930298,0.6857984066009521,68072528
22-Mar-2020 19:14:32.656,0.17391878366470337,13346,68072519,27164,-0.1725318729877472,-0.68531334400177,0.6858068704605103,68072529
22-Mar-2020 19:14:33.656,0.17389321327209473,13346,68072519,27164,-0.17250138521194458,-0.6853150129318237,0.6858193874359131,68072530
22-Mar-2020 19:14:34.656,0.17386791110038757,13346,68072519,27164,-0.17247888445854187,-0.6853225231170654,0.6858237981796265,68072531
22-Mar-2020 19:14:35.656,0.17384073138237,13346,68072519,27164,-0.1724579632282257,-0.685335636138916,0.6858230829238892,68072532
22-Mar-2020 19:14:36.656,0.1738187074661255,13346,68072519,27164,-0.1724337637424469,-0.6853387355804443,0.6858314275741577,68072533
22-Mar-2020 19:14:37.656,0.17379415035247803,13346,68072519,27164,-0.17240279912948608,-0.6853392124176025,0.6858450174331665,68072534
22-Mar-2020 19:14:38.656,0.17377126216888428,13346,68072519,27164,-0.17238417267799377,-0.6853470802307129,0.6858476400375366,68072535
22-Mar-2020 19:14:39.656,0.17374324798583984,13346,68072519,27164,-0.17235872149467468,-0.685360312461853,0.6858481168746948,68072536
22-Mar-2020 19:14:40.656,0.17371824383735657,13346,68072519,27164,-0.17232897877693176,-0.6853607892990112,0.6858614683151245,68072537
22-Mar-2020 19:14:41.656,0.1736956238746643,13346,68072519,27164,-0.17230400443077087,-0.6853619813919067,0.6858721971511841,68072538
22-Mar-2020 19:14:42.656,0.17366966605186462,13346,68072519,27164,-0.17228108644485474,-0.6853752136230469,0.6858713626861572,68072539
22-Mar-2020 19:14:43.656,0.17364013195037842,13346,68072519,27164,-0.17225533723831177,-0.6853863000869751,0.6858741044998169,68072540
22-Mar-2020 19:14:44.656,0.17361575365066528,13346,68072519,27164,-0.17223086953163147,-0.6853855848312378,0.6858874559402466,68072541
22-Mar-2020 19:14:45.656,0.17359071969985962,13346,68072519,27164,-0.17220133543014526,-0.6853907108306885,0.6858956813812256,68072542
22-Mar-2020 19:14:46.656,0.17356547713279724,13346,68072519,27164,-0.172174870967865,-0.68540358543396,0.6858958005905151,68072543
22-Mar-2020 19:14:47.656,0.17353862524032593,13346,68072519,27164,-0.17215681076049805,-0.685409665107727,0.6859012842178345,68072544
22-Mar-2020 19:14:48.656,0.17351844906806946,13346,68072519,27164,-0.1721300482749939,-0.6854090690612793,0.6859136819839478,68072545
22-Mar-2020 19:14:49.656,0.17349490523338318,13346,68072519,27164,-0.17209991812705994,-0.685417652130127,0.6859186887741089,68072546
22-Mar-2020 19:14:50.656,0.17346826195716858,13346,68072519,27164,-0.17207959294319153,-0.6854276657104492,0.685920000076294,68072547
22-Mar-2020 19:14:51.656,0.17344197630882263,13346,68072519,27164,-0.17205911874771118,-0.6854331493377686,0.6859265565872192,68072548
22-Mar-2020 19:14:52.656,0.1734216809272766,13346,68072519,27164,-0.17203044891357422,-0.6854324340820312,0.6859396696090698,68072549
22-Mar-2020 19:14:53.656,0.17339608073234558,13346,68072551,27171,-0.17199984192848206,-0.685440182685852,0.6859461069107056,68072550
22-Mar-2020 19:14:54.656,0.17336663603782654,13346,68072551,27171,-0.17197975516319275,-0.6854541301727295,0.685944676399231,68072551
22-Mar-2020 19:14:55.656,0.17334216833114624,13346,68072551,27171,-0.1719566285610199,-0.6854590177536011,0.685951828956604,68072552
22-Mar-2020 19:14:56.656,0.17332127690315247,13346,68072551,27171,-0.17192786931991577,-0.6854588985443115,0.6859643459320068,68072553
22-Mar-2020 19:14:57.656,0.17329418659210205,13346,68072551,27171,-0.17189833521842957,-0.6854666471481323,0.6859710216522217,68072554
22-Mar-2020 19:14:58.656,0.1732657253742218,13346,68072551,27171,-0.1718788743019104,-0.6854795217514038,0.6859699487686157,68072555
22-Mar-2020 19:14:59.656,0.1732405424118042,13378,68072551,27171,-0.17185604572296143,-0.685483455657959,0.6859782934188843,68072556
22-Mar-2020 19:15:00.656,0.1732192039489746,13378,68072551,27171,-0.17182889580726624,-0.6854854822158813,0.6859885454177856,68072557
22-Mar-2020 19:15:01.656,0.17319422960281372,13378,68072551,27171,-0.17180198431015015,-0.6854945421218872,0.6859925985336304,68072558
22-Mar-2020 19:15:02.656,0.17316648364067078,13378,68072551,27171,-0.1717836856842041,-0.6855053901672363,0.6859931945800781,68072559
22-Mar-2020 19:15:03.656,0.17314112186431885,13378,68072551,27171,-0.1717521846294403,-0.6855089664459229,0.6860039234161377,68072560
22-Mar-2020 19:15:04.656,0.17312011122703552,13378,68072551,27171,-0.1717248260974884,-0.6855099201202393,0.686015248298645,68072561
22-Mar-2020 19:15:05.656,0.17309442162513733,13378,68072551,27171,-0.1717057228088379,-0.6855167150497437,0.6860193014144897,68072562
22-Mar-2020 19:15:06.656,0.17306753993034363,13378,68072551,27171,-0.171683669090271,-0.6855283975601196,0.686020016670227,68072563
22-Mar-2020 19:15:07.656,0.17304286360740662,13378,68072551,27171,-0.17165490984916687,-0.6855309009552002,0.6860309839248657,68072564
22-Mar-2020 19:15:08.656,0.17302089929580688,13378,68072551,27171,-0.17162448167800903,-0.685531735420227,0.686043381690979,68072565
22-Mar-2020 19:15:09.656,0.17299312353134155,13378,68072551,27171,-0.17160296440124512,-0.6855438947677612,0.6860437393188477,68072566
22-Mar-2020 19:15:10.656,0.17296722531318665,13378,68072551,27171,-0.17158135771751404,-0.6855565309524536,0.6860430240631104,68072567
22-Mar-2020 19:15:11.656,0.1729418933391571,13378,68072551,27171,-0.17155227065086365,-0.6855578422546387,0.6860553026199341,68072568
22-Mar-2020 19:15:12.656,0.1729174256324768,13378,68072551,27171,-0.17152512073516846,-0.6855614185333252,0.6860648393630981,68072569
22-Mar-2020 19:15:13.656,0.17289257049560547,13378,68072551,27171,-0.1715039610862732,-0.685571551322937,0.6860660314559937,68072570
22-Mar-2020 19:15:14.656,0.1728704273700714,13378,68072551,27171,-0.17148637771606445,-0.6855828762054443,0.6860649585723877,68072571
22-Mar-2020 19:15:15.656,0.17284339666366577,13378,68072551,27171,-0.17145311832427979,-0.6855804920196533,0.6860824823379517,68072572
22-Mar-2020 19:15:16.656,0.17282149195671082,13378,68072551,27171,-0.17142516374588013,-0.6855829954147339,0.6860924959182739,68072573
22-Mar-2020 19:15:17.656,0.1727946400642395,13378,68072551,27171,-0.17140302062034607,-0.6855964660644531,0.6860913038253784,68072574
22-Mar-2020 19:15:18.656,0.1727675497531891,13378,68072551,27171,-0.17137932777404785,-0.6856048107147217,0.6860953569412231,68072575
22-Mar-2020 19:15:19.656,0.172745019197464,13378,68072551,27171,-0.1713550090789795,-0.6856032609939575,0.6861087083816528,68072576
22-Mar-2020 19:15:20.656,0.17271608114242554,13378,68072551,27171,-0.1713278591632843,-0.6856105327606201,0.6861157417297363,68072577
22-Mar-2020 19:15:21.656,0.17269077897071838,13378,68072551,27171,-0.17130246758460999,-0.6856281757354736,0.6861106157302856,68072578
22-Mar-2020 19:15:22.656,0.17266353964805603,13378,68072551,27171,-0.17128360271453857,-0.6856317520141602,0.6861189603805542,68072579
22-Mar-2020 19:15:23.656,0.17264148592948914,13378,68072551,27171,-0.17125463485717773,-0.6856313943862915,0.686131477355957,68072580
22-Mar-2020 19:15:24.656,0.17261746525764465,13378,68072551,27171,-0.17122647166252136,-0.6856364011764526,0.6861394643783569,68072581
22-Mar-2020 19:15:25.656,0.1725907325744629,13378,68072583,27164,-0.1712082326412201,-0.6856495141983032,0.6861379146575928,68072582
22-Mar-2020 19:15:26.656,0.17256689071655273,13378,68072583,27164,-0.1711868941783905,-0.6856523752212524,0.6861464977264404,68072583
22-Mar-2020 19:15:27.656,0.17254289984703064,13378,68072583,27164,-0.17115914821624756,-0.6856522560119629,0.6861592531204224,68072584
22-Mar-2020 19:15:28.656,0.17251700162887573,13378,68072583,27164,-0.17113438248634338,-0.6856604814529419,0.6861637830734253,68072585
22-Mar-2020 19:15:29.656,0.1724870800971985,13378,68072583,27164,-0.171112060546875,-0.6856750249862671,0.6861623525619507,68072586
22-Mar-2020 19:15:30.656,0.17246291041374207,13378,68072583,27164,-0.17108753323554993,-0.6856802701950073,0.6861693859100342,68072587
22-Mar-2020 19:15:31.656,0.17243996262550354,13410,68072583,27164,-0.17105808854103088,-0.6856802701950073,0.6861824989318848,68072588
22-Mar-2020 19:15:32.656,0.17241433262825012,13410,68072583,27164,-0.17103183269500732,-0.6856905221939087,0.6861854791641235,68072589
22-Mar-2020 19:15:33.656,0.17238730192184448,13410,68072583,27164,-0.17100626230239868,-0.685704231262207,0.6861848831176758,68072590
22-Mar-2020 19:15:34.656,0.17236259579658508,13410,68072583,27164,-0.17097827792167664,-0.6857054233551025,0.68619704246521,68072591
22-Mar-2020 19:15:35.656,0.1723390817642212,13410,68072583,27164,-0.17094969749450684,-0.6857048273086548,0.6862103939056396,68072592
22-Mar-2020 19:15:36.656,0.17231398820877075,13410,68072583,27164,-0.17092597484588623,-0.6857155561447144,0.6862120628356934,68072593
22-Mar-2020 19:15:37.656,0.17228731513023376,13410,68072583,27164,-0.17090851068496704,-0.6857267618179321,0.6862118244171143,68072594
22-Mar-2020 19:15:38.656,0.1722627580165863,13410,68072583,27164,-0.17088422179222107,-0.6857286691665649,0.6862219572067261,68072595
22-Mar-2020 19:15:39.656,0.17224061489105225,13410,68072583,27164,-0.17085716128349304,-0.6857296228408813,0.686233639717102,68072596
22-Mar-2020 19:15:40.656,0.1722128689289093,13410,68072583,27164,-0.17082712054252625,-0.6857415437698364,0.6862360239028931,68072597
22-Mar-2020 19:15:41.656,0.17218700051307678,13410,68072583,27164,-0.17080718278884888,-0.6857525110244751,0.6862365007400513,68072598
22-Mar-2020 19:15:42.656,0.17216509580612183,13410,68072583,27164,-0.17078083753585815,-0.6857540607452393,0.6862469911575317,68072599
22-Mar-2020 19:15:43.656,0.1721419095993042,13410,68072583,27164,-0.17075395584106445,-0.685755729675293,0.6862577199935913,68072600
22-Mar-2020 19:15:44.656,0.17211449146270752,13410,68072583,27164,-0.17073246836662292,-0.6857677698135376,0.6862581968307495,68072601
22-Mar-2020 19:15:45.656,0.17208808660507202,13410,68072583,27164,-0.17070996761322021,-0.6857768297195435,0.6862611770629883,68072602
22-Mar-2020 19:15:46.656,0.172063410282135,13410,68072583,27164,-0.17068174481391907,-0.6857774257659912,0.6862736940383911,68072603
22-Mar-2020 19:15:47.656,0.17203688621520996,13410,68072583,27164,-0.1706523299217224,-0.68578040599823,0.6862847805023193,68072604
22-Mar-2020 19:15:48.656,0.1720128357410431,13410,68072583,27164,-0.17062994837760925,-0.6857932806015015,0.6862834692001343,68072605
22-Mar-2020 19:15:49.656,0.1719837784767151,13410,68072583,27164,-0.17059963941574097,-0.6858010292053223,0.6862901449203491,68072606
22-Mar-2020 19:15:50.656,0.17196416854858398,13410,68072583,27164,-0.17057868838310242,-0.6857990026473999,0.686302900314331,68072607
22-Mar-2020 19:15:51.656,0.1719391942024231,13410,68072583,27164,-0.17055070400238037,-0.6858030557632446,0.6863116025924683,68072608
22-Mar-2020 19:15:52.656,0.1719130575656891,13410,68072583,27164,-0.17053088545799255,-0.6858201026916504,0.6863059997558594,68072609
22-Mar-2020 19:15:53.656,0.17188650369644165,13410,68072583,27164,-0.17050829529762268,-0.6858279705047607,0.6863105297088623,68072610
22-Mar-2020 19:15:54.656,0.1718648374080658,13410,68072583,27164,-0.17048639059066772,-0.6858272552490234,0.6863223314285278,68072611
22-Mar-2020 19:15:55.656,0.171841561794281,13410,68072583,27164,-0.1704578399658203,-0.6858347654342651,0.6863276958465576,68072612
22-Mar-2020 19:15:56.656,0.17181435227394104,13410,68072583,27164,-0.1704319715499878,-0.6858499050140381,0.6863257884979248,68072613
22-Mar-2020 19:15:57.656,0.17178687453269958,13410,68072615,27164,-0.1704077124595642,-0.6858532428741455,0.6863353252410889,68072614
22-Mar-2020 19:15:58.656,0.1717626452445984,13410,68072615,27164,-0.1703731119632721,-0.685850977897644,0.6863522529602051,68072615
22-Mar-2020 19:15:59.656,0.17173722386360168,13410,68072615,27164,-0.17034447193145752,-0.6858608722686768,0.6863559484481812,68072616
22-Mar-2020 19:16:00.656,0.1717103123664856,13410,68072615,27164,-0.17032870650291443,-0.6858718395233154,0.686355710029602,68072617
22-Mar-2020 19:16:01.656,0.17168328166007996,13410,68072615,27164,-0.17030319571495056,-0.6858749389648438,0.6863657236099243,68072618
22-Mar-2020 19:16:02.656,0.1716618835926056,13410,68072615,27164,-0.17027547955513,-0.6858774423599243,0.6863752603530884,68072619
22-Mar-2020 19:16:03.656,0.17163804173469543,13442,68072615,27164,-0.1702541708946228,-0.6858854293823242,0.6863785982131958,68072620
22-Mar-2020 19:16:04.656,0.17161241173744202,13442,68072615,27164,-0.17023327946662903,-0.6858980655670166,0.686377763748169,68072621
22-Mar-2020 19:16:05.656,0.17158856987953186,13442,68072615,27164,-0.17020463943481445,-0.6859029531478882,0.6863861083984375,68072622
22-Mar-2020 19:16:06.656,0.1715652048587799,13442,68072615,27164,-0.1701761782169342,-0.6859017610549927,0.6863996982574463,68072623
22-Mar-2020 19:16:07.656,0.17154040932655334,13442,68072615,27164,-0.1701560616493225,-0.6859130859375,0.6863994598388672,68072624
22-Mar-2020 19:16:08.656,0.1715104877948761,13442,68072615,27164,-0.1701333224773407,-0.6859252452850342,0.6864005327224731,68072625
22-Mar-2020 19:16:09.656,0.17148879170417786,13442,68072615,27164,-0.17010751366615295,-0.6859256029129028,0.6864120960235596,68072626
22-Mar-2020 19:16:10.656,0.17146503925323486,13442,68072615,27164,-0.17007985711097717,-0.6859257221221924,0.6864246129989624,68072627
22-Mar-2020 19:16:11.656,0.17144009470939636,13442,68072615,27164,-0.17005455493927002,-0.6859370470046997,0.686426043510437,68072628
22-Mar-2020 19:16:12.656,0.1714140772819519,13442,68072615,27164,-0.17003166675567627,-0.6859486103057861,0.6864265203475952,68072629
22-Mar-2020 19:16:13.656,0.17139199376106262,13442,68072615,27164,-0.17000380158424377,-0.6859474182128906,0.6864402294158936,68072630
22-Mar-2020 19:16:14.656,0.17136946320533752,13442,68072615,27164,-0.1699758768081665,-0.6859500408172607,0.6864501237869263,68072631
22-Mar-2020 19:16:15.656,0.17134007811546326,13442,68072615,27164,-0.16995063424110413,-0.6859645843505859,0.6864492893218994,68072632
22-Mar-2020 19:16:16.656,0.1713133156299591,13442,68072615,27164,-0.16993212699890137,-0.6859728097915649,0.6864520311355591,68072633
22-Mar-2020 19:16:17.656,0.17128950357437134,13442,68072615,27164,-0.16990593075752258,-0.6859737634658813,0.6864638328552246,68072634
22-Mar-2020 19:16:18.656,0.17126679420471191,13442,68072615,27164,-0.16988101601600647,-0.6859774589538574,0.686471700668335,68072635
22-Mar-2020 19:16:19.656,0.171243816614151,13442,68072615,27164,-0.16986072063446045,-0.6859903335571289,0.6864696741104126,68072636
22-Mar-2020 19:16:20.656,0.17121756076812744,13442,68072615,27164,-0.16983407735824585,-0.6859976053237915,0.6864756345748901,68072637
22-Mar-2020 19:16:21.656,0.1711953580379486,13442,68072615,27164,-0.1698097586631775,-0.6859961748123169,0.6864885091781616,68072638
22-Mar-2020 19:16:22.656,0.17116808891296387,13442,68072615,27164,-0.16977906227111816,-0.6860007047653198,0.6864985227584839,68072639
22-Mar-2020 19:16:23.656,0.17114156484603882,13442,68072615,27164,-0.16975581645965576,-0.6860150098800659,0.6864961385726929,68072640
22-Mar-2020 19:16:24.656,0.17111241817474365,13442,68072615,27164,-0.16973251104354858,-0.686023473739624,0.686501145362854,68072641
22-Mar-2020 19:16:25.656,0.1710907220840454,13442,68072615,27164,-0.16970425844192505,-0.6860203742980957,0.686516523361206,68072642
22-Mar-2020 19:16:26.656,0.1710669994354248,13442,68072615,27164,-0.16967347264289856,-0.6860278844833374,0.686522364616394,68072643
22-Mar-2020 19:16:27.656,0.1710394322872162,13442,68072615,27164,-0.16965240240097046,-0.686042308807373,0.6865200996398926,68072644
22-Mar-2020 19:16:28.656,0.17101365327835083,13442,68072615,27164,-0.16962602734565735,-0.6860464811325073,0.6865289211273193,68072645
22-Mar-2020 19:16:29.656,0.1709924340248108,13442,68072647,27164,-0.16960084438323975,-0.6860435009002686,0.686543345451355,68072646
22-Mar-2020 19:16:30.656,0.17096957564353943,13442,68072647,27164,-0.1695789396762848,-0.6860514879226685,0.6865464448928833,68072647
22-Mar-2020 19:16:31.656,0.17094534635543823,13442,68072647,27164,-0.169559508562088,-0.6860654354095459,0.686543345451355,68072648
22-Mar-2020 19:16:32.656,0.17091751098632812,13442,68072647,27164,-0.1695338487625122,-0.6860681772232056,0.686553955078125,68072649
22-Mar-2020 19:16:33.656,0.17089280486106873,13442,68072647,27164,-0.1695069968700409,-0.6860692501068115,0.6865655183792114,68072650
22-Mar-2020 19:16:34.656,0.1708686649799347,13442,68072647,27164,-0.1694793701171875,-0.6860790252685547,0.686569094657898,68072651
22-Mar-2020 19:16:35.656,0.17083847522735596,13474,68072647,27164,-0.16945552825927734,-0.686092734336853,0.6865684986114502,68072652
22-Mar-2020 19:16:36.656,0.17081165313720703,13474,68072647,27164,-0.16942504048347473,-0.6860957145690918,0.686579704284668,68072653
22-Mar-2020 19:16:37.656,0.17078959941864014,13474,68072647,27164,-0.16939640045166016,-0.6860960721969604,0.6865918636322021,68072654
22-Mar-2020 19:16:38.656,0.17076748609542847,13474,68072647,27164,-0.16937339305877686,-0.6861059665679932,0.6865931749343872,68072655
22-Mar-2020 19:16:39.656,0.1707422435283661,13474,68072647,27164,-0.16935589909553528,-0.6861155033111572,0.6865942478179932,68072656
22-Mar-2020 19:16:40.656,0.17071697115898132,13474,68072647,27164,-0.16933172941207886,-0.6861169338226318,0.6866050958633423,68072657
22-Mar-2020 19:16:41.656,0.17069298028945923,13474,68072647,27164,-0.16930273175239563,-0.6861200332641602,0.6866152286529541,68072658
22-Mar-2020 19:16:42.656,0.1706683337688446,13474,68072647,27164,-0.16927844285964966,-0.6861311197280884,0.6866161823272705,68072659
22-Mar-2020 19:16:43.656,0.1706404685974121,13474,68072647,27164,-0.1692550778388977,-0.6861416101455688,0.6866183280944824,68072660
22-Mar-2020 19:16:44.656,0.1706167459487915,13474,68072647,27164,-0.16922682523727417,-0.6861428022384644,0.6866302490234375,68072661
22-Mar-2020 19:16:45.656,0.1705935001373291,13474,68072647,27164,-0.16919869184494019,-0.6861448287963867,0.6866406202316284,68072662
22-Mar-2020 19:16:46.656,0.17056554555892944,13474,68072647,27164,-0.16918060183525085,-0.686156153678894,0.686640739440918,68072663
22-Mar-2020 19:16:47.656,0.17054226994514465,13474,68072647,27164,-0.16915687918663025,-0.6861685514450073,0.6866401433944702,68072664
22-Mar-2020 19:16:48.656,0.17051643133163452,13474,68072647,27164,-0.16912788152694702,-0.6861675977706909,0.6866545677185059,68072665
22-Mar-2020 19:16:49.656,0.17049169540405273,13474,68072647,27164,-0.16910281777381897,-0.6861697435379028,0.6866647005081177,68072666
22-Mar-2020 19:16:50.656,0.17046624422073364,13474,68072647,27164,-0.16907763481140137,-0.6861824989318848,0.6866642236709595,68072667
22-Mar-2020 19:16:51.656,0.1704375147819519,13474,68072647,27164,-0.1690477430820465,-0.686193585395813,0.686667799949646,68072668
22-Mar-2020 19:16:52.656,0.17041519284248352,13474,68072647,27164,-0.16902297735214233,-0.6861909627914429,0.686681866645813,68072669
22-Mar-2020 19:16:53.656,0.1703905463218689,13474,68072647,27164,-0.16899561882019043,-0.6861938238143921,0.6866921186447144,68072670
22-Mar-2020 19:16:54.656,0.1703663468360901,13474,68072647,27164,-0.16897445917129517,-0.6862068176269531,0.6866903305053711,68072671
22-Mar-2020 19:16:55.656,0.1703399121761322,13474,68072647,27164,-0.16895407438278198,-0.6862155199050903,0.6866931915283203,68072672
22-Mar-2020 19:16:56.656,0.1703149974346161,13474,68072647,27164,-0.16892951726913452,-0.6862142086029053,0.68670654296875,68072673
22-Mar-2020 19:16:57.656,0.17029216885566711,13474,68072647,27164,-0.16890141367912292,-0.6862202882766724,0.6867132186889648,68072674
22-Mar-2020 19:16:58.656,0.17026779055595398,13474,68072647,27164,-0.16887974739074707,-0.6862337589263916,0.6867111921310425,68072675
22-Mar-2020 19:16:59.656,0.1702389121055603,13474,68072647,27164,-0.16884872317314148,-0.6862382888793945,0.6867215633392334,68072676
22-Mar-2020 19:17:00.656,0.17021635174751282,13474,68072647,27164,-0.16882231831550598,-0.6862386465072632,0.6867333650588989,68072677
22-Mar-2020 19:17:01.656,0.17019453644752502,13474,68072679,27164,-0.16879668831825256,-0.6862465143203735,0.686737060546875,68072678
22-Mar-2020 19:17:02.656,0.17016693949699402,13474,68072679,27164,-0.1687750220298767,-0.6862585544586182,0.686737060546875,68072679
22-Mar-2020 19:17:03.656,0.1701415479183197,13474,68072679,27164,-0.16875618696212769,-0.686264157295227,0.6867425441741943,68072680
22-Mar-2020 19:17:04.656,0.17011579871177673,13474,68072679,27164,-0.16872641444206238,-0.6862627267837524,0.6867578029632568,68072681
22-Mar-2020 19:17:05.656,0.1700921356678009,13474,68072679,27164,-0.16870051622390747,-0.6862725019454956,0.6867598295211792,68072682
22-Mar-2020 19:17:06.656,0.1700659692287445,13474,68072679,27164,-0.16867917776107788,-0.6862835884094238,0.686760425567627,68072683
22-Mar-2020 19:17:07.656,0.1700432002544403,13506,68072679,27164,-0.1686539649963379,-0.6862852573394775,0.6867707967758179,68072684
22-Mar-2020 19:17:08.656,0.1700209081172943,13506,68072679,27164,-0.16862505674362183,-0.6862858533859253,0.686782956123352,68072685
22-Mar-2020 19:17:09.656,0.16999506950378418,13506,68072679,27164,-0.16860085725784302,-0.6862958669662476,0.6867853403091431,68072686
22-Mar-2020 19:17:10.656,0.16996580362319946,13506,68072679,27164,-0.1685795783996582,-0.6863096952438354,0.6867837905883789,68072687
22-Mar-2020 19:17:11.656,0.16993945837020874,13506,68072679,27164,-0.16855528950691223,-0.6863112449645996,0.6867947578430176,68072688
22-Mar-2020 19:17:12.656,0.16991600394248962,13506,68072679,27164,-0.16852706670761108,-0.6863144636154175,0.6868042945861816,68072689
22-Mar-2020 19:17:13.656,0.16989082098007202,13506,68072679,27164,-0.16850173473358154,-0.6863242387771606,0.6868069171905518,68072690
22-Mar-2020 19:17:14.656,0.16986355185508728,13506,68072679,27164,-0.16847798228263855,-0.6863349676132202,0.6868088245391846,68072691
22-Mar-2020 19:17:15.656,0.16984036564826965,13506,68072679,27164,-0.1684473156929016,-0.6863356828689575,0.686821460723877,68072692
22-Mar-2020 19:17:16.656,0.16982001066207886,13506,68072679,27164,-0.16842326521873474,-0.6863366365432739,0.6868311166763306,68072693
22-Mar-2020 19:17:17.656,0.16979175806045532,13506,68072679,27164,-0.1683986783027649,-0.6863477230072021,0.6868332624435425,68072694
22-Mar-2020 19:17:18.656,0.16976645588874817,13506,68072679,27164,-0.1683756411075592,-0.6863574981689453,0.6868354082107544,68072695
22-Mar-2020 19:17:19.656,0.16974177956581116,13506,68072679,27164,-0.16834872961044312,-0.6863600015640259,0.6868455410003662,68072696
22-Mar-2020 19:17:20.656,0.169716477394104,13506,68072679,27164,-0.16832399368286133,-0.6863619089126587,0.6868560314178467,68072697
22-Mar-2020 19:17:21.656,0.16969171166419983,13506,68072679,27164,-0.16830158233642578,-0.6863745450973511,0.6868550777435303,68072698
22-Mar-2020 19:17:22.656,0.16966509819030762,13506,68072679,27164,-0.16827377676963806,-0.6863852739334106,0.6868578195571899,68072699
22-Mar-2020 19:17:23.656,0.16964194178581238,13506,68072679,27164,-0.16824740171432495,-0.6863824129104614,0.6868727207183838,68072700
22-Mar-2020 19:17:24.656,0.1696176826953888,13506,68072679,27164,-0.16822099685668945,-0.6863861083984375,0.6868813037872314,68072701
22-Mar-2020 19:17:25.656,0.1695910394191742,13506,68072679,27164,-0.16819727420806885,-0.6864006519317627,0.6868792772293091,68072702
22-Mar-2020 19:17:26.656,0.169563889503479,13506,68072679,27164,-0.16817516088485718,-0.6864076852798462,0.6868840456008911,68072703
22-Mar-2020 19:17:27.656,0.1695387065410614,13506,68072679,27164,-0.16814708709716797,-0.6864078044891357,0.6868973970413208,68072704
22-Mar-2020 19:17:28.656,0.1695173680782318,13506,68072679,27164,-0.1681240200996399,-0.6864128112792969,0.6869033575057983,68072705
22-Mar-2020 19:17:29.656,0.16948851943016052,13506,68072679,27164,-0.16809722781181335,-0.6864254474639893,0.6869041919708252,68072706
22-Mar-2020 19:17:30.656,0.16946619749069214,13506,68072679,27164,-0.16807687282562256,-0.6864315271377563,0.6869083642959595,68072707
22-Mar-2020 19:17:31.656,0.1694454848766327,13506,68072679,27164,-0.1680493950843811,-0.6864324808120728,0.6869195699691772,68072708
22-Mar-2020 19:17:32.656,0.16942328214645386,13506,68072679,27164,-0.16802772879600525,-0.6864374876022339,0.6869250535964966,68072709
22-Mar-2020 19:17:33.656,0.1693911850452423,13506,68072711,27164,-0.16800561547279358,-0.6864479780197144,0.6869280338287354,68072710
22-Mar-2020 19:17:34.656,0.16936510801315308,13506,68072711,27164,-0.1679776906967163,-0.6864563226699829,0.6869329214096069,68072711
22-Mar-2020 19:17:35.656,0.16934272646903992,13506,68072711,27164,-0.16794851422309875,-0.6864584684371948,0.686943769454956,68072712
22-Mar-2020 19:17:36.656,0.16931378841400146,13506,68072711,27164,-0.167922705411911,-0.6864621639251709,0.6869533061981201,68072713
22-Mar-2020 19:17:37.656,0.16928896307945251,13506,68072711,27164,-0.167896568775177,-0.6864756345748901,0.6869523525238037,68072714
22-Mar-2020 19:17:38.656,0.16926616430282593,13506,68072711,27164,-0.16786646842956543,-0.68648362159729,0.6869574785232544,68072715
22-Mar-2020 19:17:39.656,0.16924193501472473,13538,68072711,27164,-0.16784259676933289,-0.6864818334579468,0.6869711875915527,68072716
22-Mar-2020 19:17:40.656,0.1692180037498474,13538,68072711,27164,-0.16781947016716003,-0.686488151550293,0.6869759559631348,68072717
22-Mar-2020 19:17:41.656,0.1691918671131134,13538,68072711,27164,-0.16779449582099915,-0.6865024566650391,0.6869744062423706,68072718
22-Mar-2020 19:17:42.656,0.16916540265083313,13538,68072711,27164,-0.16777172684669495,-0.6865077018737793,0.6869814395904541,68072719
22-Mar-2020 19:17:43.656,0.16913995146751404,13538,68072711,27164,-0.1677502989768982,-0.6865066289901733,0.6869940757751465,68072720
22-Mar-2020 19:17:44.656,0.16911712288856506,13538,68072711,27164,-0.16772609949111938,-0.6865167617797852,0.686995267868042,68072721
22-Mar-2020 19:17:45.656,0.16909244656562805,13538,68072711,27164,-0.16769856214523315,-0.6865283250808716,0.6869964599609375,68072722
22-Mar-2020 19:17:46.656,0.16906604170799255,13538,68072711,27164,-0.1676720380783081,-0.6865311861038208,0.687006950378418,68072723
22-Mar-2020 19:17:47.656,0.16904222965240479,13538,68072711,27164,-0.1676425039768219,-0.6865308284759521,0.6870200634002686,68072724
22-Mar-2020 19:17:48.657,0.16901695728302002,13538,68072711,27164,-0.16761451959609985,-0.6865428686141968,0.687021017074585,68072725
22-Mar-2020 19:17:49.657,0.16898995637893677,13538,68072711,27164,-0.16759535670280457,-0.6865516901016235,0.6870236396789551,68072726
22-Mar-2020 19:17:50.657,0.16896513104438782,13538,68072711,27164,-0.1675734519958496,-0.686553955078125,0.68703293800354,68072727
22-Mar-2020 19:17:51.657,0.16894280910491943,13538,68072711,27164,-0.16754627227783203,-0.6865593194961548,0.6870397329330444,68072728
22-Mar-2020 19:17:52.657,0.16891512274742126,13538,68072711,27164,-0.16752475500106812,-0.6865683794021606,0.6870428323745728,68072729
22-Mar-2020 19:17:53.657,0.16889145970344543,13538,68072711,27164,-0.16749981045722961,-0.6865748167037964,0.6870478391647339,68072730
22-Mar-2020 19:17:54.657,0.16886845231056213,13538,68072711,27164,-0.16746929287910461,-0.6865785121917725,0.6870571374893188,68072731
22-Mar-2020 19:17:55.657,0.16884422302246094,13538,68072711,27164,-0.16744494438171387,-0.6865828037261963,0.6870648860931396,68072732
22-Mar-2020 19:17:56.657,0.16881531476974487,13538,68072711,27164,-0.16741955280303955,-0.6865917444229126,0.6870691776275635,68072733
22-Mar-2020 19:17:57.657,0.16878867149353027,13538,68072711,27164,-0.16739532351493835,-0.6866021156311035,0.6870715618133545,68072734
22-Mar-2020 19:17:58.657,0.1687673032283783,13538,68072711,27164,-0.16737380623817444,-0.6866049766540527,0.6870788335800171,68072735
22-Mar-2020 19:17:59.657,0.1687401533126831,13538,68072711,27164,-0.16734912991523743,-0.6866077184677124,0.6870889663696289,68072736
22-Mar-2020 19:18:00.657,0.1687159538269043,13538,68072711,27164,-0.167326420545578,-0.6866177320480347,0.6870903968811035,68072737
22-Mar-2020 19:18:01.657,0.16869160532951355,13538,68072711,27164,-0.16729682683944702,-0.6866258382797241,0.6870956420898438,68072738
22-Mar-2020 19:18:02.657,0.16866785287857056,13538,68072711,27164,-0.16727092862129211,-0.6866264343261719,0.6871070861816406,68072739
22-Mar-2020 19:18:03.657,0.16864264011383057,13538,68072711,27164,-0.16724494099617004,-0.6866308450698853,0.6871153116226196,68072740
22-Mar-2020 19:18:04.657,0.16861560940742493,13538,68072711,27164,-0.16722017526626587,-0.6866410970687866,0.6871175765991211,68072741
22-Mar-2020 19:18:05.657,0.16859355568885803,13538,68072743,27164,-0.16720104217529297,-0.6866490840911865,0.6871198415756226,68072742
22-Mar-2020 19:18:06.657,0.1685665249824524,13538,68072743,27164,-0.1671750843524933,-0.6866512298583984,0.6871308088302612,68072743
22-Mar-2020 19:18:07.657,0.16854065656661987,13538,68072743,27164,-0.16715025901794434,-0.6866573095321655,0.6871366500854492,68072744
22-Mar-2020 19:18:08.657,0.16851681470870972,13538,68072743,27164,-0.16712769865989685,-0.6866658926010132,0.6871393918991089,68072745
22-Mar-2020 19:18:09.657,0.16849085688591003,13538,68072743,27164,-0.16709765791893005,-0.6866745948791504,0.6871446371078491,68072746
22-Mar-2020 19:18:10.657,0.1684669554233551,13538,68072743,27164,-0.16706663370132446,-0.6866761445999146,0.6871565580368042,68072747
22-Mar-2020 19:18:11.657,0.16844210028648376,13570,68072743,27164,-0.1670437455177307,-0.686679482460022,0.6871646642684937,68072748
22-Mar-2020 19:18:12.657,0.16841480135917664,13570,68072743,27164,-0.167018860578537,-0.6866909265518188,0.6871659755706787,68072749
22-Mar-2020 19:18:13.657,0.1683902144432068,13570,68072743,27164,-0.1669926643371582,-0.6866960525512695,0.6871733665466309,68072750
22-Mar-2020 19:18:14.657,0.16836446523666382,13570,68072743,27164,-0.1669716238975525,-0.6867004632949829,0.6871803998947144,68072751
22-Mar-2020 19:18:15.657,0.16833800077438354,13570,68072743,27164,-0.16695073246955872,-0.6867069005966187,0.687185525894165,68072752
22-Mar-2020 19:18:16.657,0.16831591725349426,13570,68072743,27164,-0.166926771402359,-0.6867163181304932,0.6871874332427979,68072753
22-Mar-2020 19:18:17.657,0.16829171776771545,13570,68072743,27164,-0.16690167784690857,-0.686721920967102,0.6871939897537231,68072754
22-Mar-2020 19:18:18.657,0.1682668924331665,13570,68072743,27164,-0.1668739914894104,-0.6867239475250244,0.6872043609619141,68072755
22-Mar-2020 19:18:19.657,0.1682422161102295,13570,68072743,27164,-0.1668473780155182,-0.6867315769195557,0.6872092485427856,68072756
22-Mar-2020 19:18:20.657,0.1682177484035492,13570,68072743,27164,-0.1668241322040558,-0.6867398023605347,0.6872128248214722,68072757
22-Mar-2020 19:18:21.657,0.16819116473197937,13570,68072743,27164,-0.166797935962677,-0.6867448091506958,0.6872204542160034,68072758
22-Mar-2020 19:18:22.657,0.1681637465953827,13570,68072743,27164,-0.16677439212799072,-0.6867482662200928,0.6872297525405884,68072759
22-Mar-2020 19:18:23.657,0.1681380271911621,13570,68072743,27164,-0.16674646735191345,-0.68675696849823,0.6872339248657227,68072760
22-Mar-2020 19:18:24.657,0.16811180114746094,13570,68072743,27164,-0.16672039031982422,-0.6867640018463135,0.6872395277023315,68072761
22-Mar-2020 19:18:25.657,0.16808843612670898,13570,68072743,27164,-0.16669538617134094,-0.6867687702178955,0.6872466802597046,68072762
22-Mar-2020 19:18:26.657,0.1680651307106018,13570,68072743,27164,-0.16666823625564575,-0.6867741346359253,0.687253475189209,68072763
22-Mar-2020 19:18:27.657,0.16804012656211853,13570,68072743,27164,-0.16664886474609375,-0.6867793798446655,0.6872590780258179,68072764
22-Mar-2020 19:18:28.657,0.16801637411117554,13570,68072743,27164,-0.16662806272506714,-0.6867859363555908,0.6872633695602417,68072765
22-Mar-2020 19:18:29.657,0.16799139976501465,13570,68072743,27164,-0.1666056215763092,-0.6867934465408325,0.6872673034667969,68072766
22-Mar-2020 19:18:30.657,0.1679660975933075,13570,68072743,27164,-0.16657936573028564,-0.6867967844009399,0.6872767210006714,68072767
22-Mar-2020 19:18:31.657,0.16793745756149292,13570,68072743,27164,-0.16655191779136658,-0.6868031024932861,0.6872841119766235,68072768
22-Mar-2020 19:18:32.657,0.16791296005249023,13570,68072743,27164,-0.16652324795722961,-0.6868137121200562,0.687286376953125,68072769
22-Mar-2020 19:18:33.657,0.16789007186889648,13570,68072743,27164,-0.16649317741394043,-0.6868199110031128,0.6872931718826294,68072770
22-Mar-2020 19:18:34.657,0.16786310076713562,13570,68072743,27164,-0.16646775603294373,-0.6868207454681396,0.6873048543930054,68072771
22-Mar-2020 19:18:35.657,0.1678377091884613,13570,68072743,27164,-0.1664479374885559,-0.6868295669555664,0.6873072385787964,68072772
22-Mar-2020 19:18:36.657,0.16781499981880188,13570,68072743,27164,-0.1664200723171234,-0.6868380308151245,0.687311053276062,68072773
22-Mar-2020 19:18:37.657,0.1677878499031067,13570,68072775,27164,-0.16639843583106995,-0.6868413686752319,0.6873196363449097,68072774
22-Mar-2020 19:18:38.657,0.16776302456855774,13570,68072775,27164,-0.1663787066936493,-0.6868453025817871,0.6873265504837036,68072775
22-Mar-2020 19:18:39.657,0.16773715615272522,13570,68072775,27164,-0.16635268926620483,-0.6868535280227661,0.6873308420181274,68072776
22-Mar-2020 19:18:40.657,0.1677132248878479,13570,68072775,27164,-0.16632318496704102,-0.6868618726730347,0.6873356103897095,68072777
22-Mar-2020 19:18:41.657,0.1676883101463318,13570,68072775,27164,-0.16629961133003235,-0.686864972114563,0.6873444318771362,68072778
22-Mar-2020 19:18:42.657,0.16766390204429626,13570,68072775,27164,-0.1662735939025879,-0.68686842918396,0.6873528957366943,68072779
22-Mar-2020 19:18:43.657,0.16763651371002197,13602,68072775,27164,-0.16624489426612854,-0.6868797540664673,0.6873552799224854,68072780
22-Mar-2020 19:18:44.657,0.16761362552642822,13602,68072775,27164,-0.166222482919693,-0.6868854761123657,0.6873605251312256,68072781
22-Mar-2020 19:18:45.657,0.16758698225021362,13602,68072775,27164,-0.1662006676197052,-0.6868894100189209,0.6873685121536255,68072782
22-Mar-2020 19:18:46.657,0.16755974292755127,13602,68072775,27164,-0.16617313027381897,-0.6868958473205566,0.6873754262924194,68072783
22-Mar-2020 19:18:47.657,0.16753613948822021,13602,68072775,27164,-0.16614940762519836,-0.6869029998779297,0.6873793601989746,68072784
22-Mar-2020 19:18:48.657,0.16751059889793396,13602,68072775,27164,-0.1661229133605957,-0.6869069337844849,0.6873886585235596,68072785
22-Mar-2020 19:18:49.657,0.16748571395874023,13602,68072775,27164,-0.16609731316566467,-0.6869093179702759,0.6873980760574341,68072786
22-Mar-2020 19:18:50.657,0.1674647033214569,13602,68072775,27164,-0.16607066988945007,-0.6869165897369385,0.6874022483825684,68072787
22-Mar-2020 19:18:51.657,0.16743850708007812,13602,68072775,27164,-0.16604489088058472,-0.6869279146194458,0.687403678894043,68072788
22-Mar-2020 19:18:52.657,0.16740968823432922,13602,68072775,27164,-0.1660185158252716,-0.6869337558746338,0.6874111890792847,68072789
22-Mar-2020 19:18:53.657,0.16738152503967285,13602,68072775,27164,-0.16600161790847778,-0.6869350671768188,0.6874208450317383,68072790
22-Mar-2020 19:18:54.657,0.16735991835594177,13602,68072775,27164,-0.1659703254699707,-0.6869454383850098,0.6874232292175293,68072791
22-Mar-2020 19:18:55.657,0.1673329472541809,13602,68072775,27164,-0.16594699025154114,-0.686954140663147,0.6874268054962158,68072792
22-Mar-2020 19:18:56.657,0.16730552911758423,13602,68072775,27164,-0.16592663526535034,-0.686953067779541,0.6874396800994873,68072793
22-Mar-2020 19:18:57.657,0.16728457808494568,13602,68072775,27164,-0.16589614748954773,-0.6869577169418335,0.6874474287033081,68072794
22-Mar-2020 19:18:58.657,0.16726583242416382,13602,68072775,27164,-0.16586726903915405,-0.6869701147079468,0.6874464750289917,68072795
22-Mar-2020 19:18:59.657,0.16723835468292236,13602,68072775,27164,-0.1658485233783722,-0.6869748830795288,0.6874531507492065,68072796
22-Mar-2020 19:19:00.657,0.16720986366271973,13602,68072775,27164,-0.16582733392715454,-0.6869733333587646,0.6874667406082153,68072797
22-Mar-2020 19:19:01.657,0.16718634963035583,13602,68072775,27164,-0.16579145193099976,-0.6869874000549316,0.6874668598175049,68072798
22-Mar-2020 19:19:02.657,0.1671622395515442,13602,68072775,27164,-0.1657678186893463,-0.6869971752166748,0.6874687671661377,68072799
22-Mar-2020 19:19:03.657,0.16712871193885803,13602,68072775,27164,-0.1657509207725525,-0.6869934797286987,0.6874842643737793,68072800
22-Mar-2020 19:19:04.657,0.16710597276687622,13602,68072775,27164,-0.1657210886478424,-0.6870009899139404,0.6874896287918091,68072801
22-Mar-2020 19:19:05.657,0.16709047555923462,13602,68072775,27164,-0.16568997502326965,-0.6870158910751343,0.6874861717224121,68072802
22-Mar-2020 19:19:06.657,0.1670604944229126,13602,68072775,27164,-0.16566938161849976,-0.6870162487030029,0.6874979734420776,68072803
22-Mar-2020 19:19:07.657,0.16703122854232788,13602,68072775,27164,-0.1656506359577179,-0.6870187520980835,0.6875072717666626,68072804
22-Mar-2020 19:19:08.657,0.16701334714889526,13602,68072775,27164,-0.1656205952167511,-0.6870298385620117,0.6875076293945312,68072805
22-Mar-2020 19:19:09.657,0.16698750853538513,13602,68072807,27164,-0.1655966341495514,-0.687036395072937,0.6875131130218506,68072806
22-Mar-2020 19:19:10.657,0.16695454716682434,13602,68072807,27164,-0.16558024287223816,-0.687036395072937,0.6875251531600952,68072807
22-Mar-2020 19:19:11.657,0.16693344712257385,13602,68072807,27164,-0.16555115580558777,-0.6870458126068115,0.6875278949737549,68072808
22-Mar-2020 19:19:12.657,0.1669129729270935,13602,68072807,27164,-0.16551843285560608,-0.6870523691177368,0.6875338554382324,68072809
22-Mar-2020 19:19:13.657,0.16688081622123718,13602,68072807,27164,-0.16549494862556458,-0.6870541572570801,0.6875457763671875,68072810
22-Mar-2020 19:19:14.657,0.1668563187122345,13602,68072807,27164,-0.16547319293022156,-0.6870622634887695,0.6875488758087158,68072811
22-Mar-2020 19:19:15.657,0.166838139295578,13634,68072807,27164,-0.16544288396835327,-0.6870712041854858,0.6875514984130859,68072812
22-Mar-2020 19:19:16.657,0.16681313514709473,13634,68072807,27164,-0.16542306542396545,-0.6870750188827515,0.687558650970459,68072813
22-Mar-2020 19:19:17.657,0.16678398847579956,13634,68072807,27164,-0.16540446877479553,-0.6870791912078857,0.6875661611557007,68072814
22-Mar-2020 19:19:18.657,0.16676050424575806,13634,68072807,27164,-0.16537168622016907,-0.6870907545089722,0.687567949295044,68072815
22-Mar-2020 19:19:19.657,0.1667359471321106,13634,68072807,27164,-0.16534703969955444,-0.6870957612991333,0.6875749826431274,68072816
22-Mar-2020 19:19:20.657,0.1667066216468811,13634,68072807,27164,-0.16532167792320251,-0.6870967149734497,0.6875872611999512,68072817
22-Mar-2020 19:19:21.657,0.1666821539402008,13634,68072807,27164,-0.16529449820518494,-0.6871064901351929,0.6875900030136108,68072818
22-Mar-2020 19:19:22.657,0.1666606068611145,13634,68072807,27164,-0.16526570916175842,-0.6871156692504883,0.6875927448272705,68072819
22-Mar-2020 19:19:23.657,0.1666322946548462,13634,68072807,27164,-0.16524311900138855,-0.6871176958084106,0.6876029968261719,68072820
22-Mar-2020 19:19:24.657,0.1666073203086853,13634,68072807,27164,-0.16521871089935303,-0.687118649482727,0.6876140832901001,68072821
22-Mar-2020 19:19:25.657,0.16658303141593933,13634,68072807,27164,-0.16519096493721008,-0.6871321201324463,0.6876131296157837,68072822
22-Mar-2020 19:19:26.657,0.16655755043029785,13634,68072807,27164,-0.16516724228858948,-0.6871381998062134,0.6876189708709717,68072823
22-Mar-2020 19:19:27.657,0.16652965545654297,13634,68072807,27164,-0.16514959931373596,-0.6871371269226074,0.6876312494277954,68072824
22-Mar-2020 19:19:28.657,0.1665077805519104,13634,68072807,27164,-0.1651199460029602,-0.6871459484100342,0.6876347064971924,68072825
22-Mar-2020 19:19:29.657,0.1664833128452301,13634,68072807,27164,-0.16509270668029785,-0.687157392501831,0.6876353025436401,68072826
22-Mar-2020 19:19:30.657,0.16645804047584534,13634,68072807,27164,-0.16507020592689514,-0.6871614456176758,0.6876429319381714,68072827
22-Mar-2020 19:19:31.657,0.16643330454826355,13634,68072807,27164,-0.16504788398742676,-0.6871607303619385,0.6876548528671265,68072828
22-Mar-2020 19:19:32.657,0.1664092242717743,13634,68072807,27164,-0.16501343250274658,-0.6871713399887085,0.687658429145813,68072829
22-Mar-2020 19:19:33.657,0.16638407111167908,13634,68072807,27164,-0.16499236226081848,-0.687181830406189,0.6876591444015503,68072830
22-Mar-2020 19:19:34.657,0.16635408997535706,13634,68072807,27164,-0.16496920585632324,-0.6871833801269531,0.6876708269119263,68072831
22-Mar-2020 19:19:35.657,0.16633036732673645,13634,68072807,27164,-0.16494616866111755,-0.6871839761734009,0.6876814365386963,68072832
22-Mar-2020 19:19:36.657,0.16630819439888,13634,68072807,27164,-0.16491517424583435,-0.6871968507766724,0.6876810789108276,68072833
22-Mar-2020 19:19:37.657,0.16628271341323853,13634,68072807,27164,-0.16489332914352417,-0.6872044801712036,0.6876847743988037,68072834
22-Mar-2020 19:19:38.657,0.1662558913230896,13634,68072807,27164,-0.164872407913208,-0.6872045993804932,0.6876963376998901,68072835
22-Mar-2020 19:19:39.657,0.16623568534851074,13634,68072807,27164,-0.16484156250953674,-0.6872128248214722,0.6877005100250244,68072836
22-Mar-2020 19:19:40.657,0.1662117838859558,13634,68072807,27164,-0.1648135781288147,-0.6872234344482422,0.6877022981643677,68072837
22-Mar-2020 19:19:41.657,0.16618090867996216,13634,68072839,27164,-0.16479569673538208,-0.6872270107269287,0.6877106428146362,68072838
22-Mar-2020 19:19:42.657,0.16615617275238037,13634,68072839,27164,-0.16477176547050476,-0.6872291564941406,0.6877202987670898,68072839
22-Mar-2020 19:19:43.657,0.16613727807998657,13634,68072839,27164,-0.1647377610206604,-0.6872386932373047,0.6877233982086182,68072840
22-Mar-2020 19:19:44.657,0.16611075401306152,13634,68072839,27164,-0.16471946239471436,-0.6872447729110718,0.6877280473709106,68072841
22-Mar-2020 19:19:45.657,0.16607999801635742,13634,68072839,27164,-0.16469734907150269,-0.687248945236206,0.6877365112304688,68072842
22-Mar-2020 19:19:46.657,0.16605693101882935,13634,68072839,27164,-0.1646706759929657,-0.687255859375,0.6877413988113403,68072843
22-Mar-2020 19:19:47.657,0.16603517532348633,13666,68072839,27164,-0.16463547945022583,-0.6872612237930298,0.6877498626708984,68072844
22-Mar-2020 19:19:48.657,0.16600823402404785,13666,68072839,27164,-0.16461777687072754,-0.6872668266296387,0.6877552270889282,68072845
22-Mar-2020 19:19:49.657,0.1659793257713318,13666,68072839,27164,-0.16459307074546814,-0.6872735023498535,0.6877613067626953,68072846
22-Mar-2020 19:19:50.657,0.16595908999443054,13666,68072839,27164,-0.16456452012062073,-0.6872808933258057,0.6877658367156982,68072847
22-Mar-2020 19:19:51.657,0.16593500971794128,13666,68072839,27164,-0.16454073786735535,-0.6872859001159668,0.687772274017334,68072848
22-Mar-2020 19:19:52.657,0.16590401530265808,13666,68072839,27164,-0.16451865434646606,-0.6872926950454712,0.6877783536911011,68072849
22-Mar-2020 19:19:53.657,0.1658812165260315,13666,68072839,27164,-0.1644899547100067,-0.6873008012771606,0.6877821683883667,68072850
22-Mar-2020 19:19:54.657,0.16586220264434814,13666,68072839,27164,-0.16446685791015625,-0.6873040199279785,0.6877889633178711,68072851
22-Mar-2020 19:19:55.657,0.16583400964736938,13666,68072839,27164,-0.16444364190101624,-0.6873047351837158,0.6878006458282471,68072852
22-Mar-2020 19:19:56.657,0.16580668091773987,13666,68072839,27164,-0.16441765427589417,-0.6873153448104858,0.6878029108047485,68072853
22-Mar-2020 19:19:57.657,0.16578638553619385,13666,68072839,27164,-0.16439330577850342,-0.6873229742050171,0.6878061294555664,68072854
22-Mar-2020 19:19:58.657,0.16575726866722107,13666,68072839,27164,-0.1643684208393097,-0.6873235702514648,0.6878185272216797,68072855
22-Mar-2020 19:19:59.657,0.1657296121120453,13666,68072839,27164,-0.16434136033058167,-0.6873303651809692,0.6878248453140259,68072856
22-Mar-2020 19:20:00.657,0.16570603847503662,13666,68072839,27164,-0.16431516408920288,-0.6873425245285034,0.6878246068954468,68072857
22-Mar-2020 19:20:01.657,0.16567981243133545,13666,68072839,27164,-0.16429096460342407,-0.6873476505279541,0.6878317594528198,68072858
22-Mar-2020 19:20:02.657,0.16565483808517456,13666,68072839,27164,-0.16426777839660645,-0.6873468160629272,0.6878440380096436,68072859
22-Mar-2020 19:20:03.657,0.16563495993614197,13666,68072839,27164,-0.1642388105392456,-0.6873568296432495,0.6878457069396973,68072860
22-Mar-2020 19:20:04.657,0.16561084985733032,13666,68072839,27164,-0.16421598196029663,-0.6873685121536255,0.6878453493118286,68072861
22-Mar-2020 19:20:05.657,0.1655825972557068,13666,68072839,27164,-0.164194256067276,-0.6873689889907837,0.6878570318222046,68072862
22-Mar-2020 19:20:06.657,0.16555756330490112,13666,68072839,27164,-0.16416624188423157,-0.6873705387115479,0.6878679990768433,68072863
22-Mar-2020 19:20:07.657,0.16553622484207153,13666,68072839,27164,-0.16413632035255432,-0.6873829364776611,0.6878676414489746,68072864
22-Mar-2020 19:20:08.657,0.16550752520561218,13666,68072839,27164,-0.16411560773849487,-0.6873929500579834,0.687869668006897,68072865
22-Mar-2020 19:20:09.657,0.1654820740222931,13666,68072839,27164,-0.16409564018249512,-0.6873917579650879,0.6878818273544312,68072866
22-Mar-2020 19:20:10.657,0.16546282172203064,13666,68072839,27164,-0.1640671193599701,-0.6873947381973267,0.6878900527954102,68072867
22-Mar-2020 19:20:11.657,0.16543596982955933,13666,68072839,27164,-0.16403815150260925,-0.6874085664749146,0.687889814376831,68072868
22-Mar-2020 19:20:12.657,0.16540735960006714,13666,68072839,27164,-0.16401568055152893,-0.6874123811721802,0.6878981590270996,68072869
22-Mar-2020 19:20:13.657,0.16538166999816895,13666,68072871,27164,-0.1639895737171173,-0.6874134540557861,0.687909722328186,68072870
22-Mar-2020 19:20:14.657,0.16536051034927368,13666,68072871,27164,-0.16395887732505798,-0.6874208450317383,0.6879144906997681,68072871
22-Mar-2020 19:20:15.657,0.16533249616622925,13666,68072871,27164,-0.16393938660621643,-0.6874325275421143,0.687914252281189,68072872
22-Mar-2020 19:20:16.657,0.1653003692626953,13666,68072871,27164,-0.16391775012016296,-0.6874370574951172,0.6879227161407471,68072873
22-Mar-2020 19:20:17.657,0.16528233885765076,13666,68072871,27164,-0.16389578580856323,-0.687437891960144,0.6879312992095947,68072874
22-Mar-2020 19:20:18.657,0.16526034474372864,13666,68072871,27164,-0.16386523842811584,-0.687445878982544,0.6879360675811768,68072875
22-Mar-2020 19:20:19.657,0.16523388028144836,13698,68072871,27164,-0.1638430655002594,-0.6874529123306274,0.6879404783248901,68072876
22-Mar-2020 19:20:20.657,0.1652076542377472,13698,68072871,27164,-0.16382068395614624,-0.6874581575393677,0.6879469156265259,68072877
22-Mar-2020 19:20:21.657,0.16518443822860718,13698,68072871,27164,-0.1637897491455078,-0.6874622106552124,0.6879559755325317,68072878
22-Mar-2020 19:20:22.657,0.16515818238258362,13698,68072871,27164,-0.1637580394744873,-0.6874711513519287,0.6879607439041138,68072879
22-Mar-2020 19:20:23.657,0.16512984037399292,13698,68072871,27164,-0.16373881697654724,-0.6874791383743286,0.6879640817642212,68072880
22-Mar-2020 19:20:24.657,0.16510522365570068,13698,68072871,27164,-0.16371601819992065,-0.6874854564666748,0.6879690885543823,68072881
22-Mar-2020 19:20:25.657,0.16508513689041138,13698,68072871,27164,-0.16368427872657776,-0.687490701675415,0.6879762411117554,68072882
22-Mar-2020 19:20:26.657,0.16506034135818481,13698,68072871,27164,-0.16366013884544373,-0.6874935626983643,0.6879850625991821,68072883
22-Mar-2020 19:20:27.657,0.1650325357913971,13698,68072871,27164,-0.16364213824272156,-0.6874998807907104,0.6879897117614746,68072884
22-Mar-2020 19:20:28.657,0.16500982642173767,13698,68072871,27164,-0.1636110246181488,-0.6875088214874268,0.6879935264587402,68072885
22-Mar-2020 19:20:29.657,0.16498622298240662,13698,68072871,27164,-0.1635838747024536,-0.6875118017196655,0.6880028247833252,68072886
22-Mar-2020 19:20:30.657,0.16495633125305176,13698,68072871,27164,-0.1635671854019165,-0.6875135898590088,0.6880117654800415,68072887
22-Mar-2020 19:20:31.657,0.1649269461631775,13698,68072871,27164,-0.16353875398635864,-0.6875288486480713,0.6880103349685669,68072888
22-Mar-2020 19:20:32.657,0.16490548849105835,13698,68072871,27164,-0.1635114550590515,-0.6875351667404175,0.6880156993865967,68072889
22-Mar-2020 19:20:33.657,0.16488057374954224,13698,68072871,27164,-0.16349196434020996,-0.6875318288803101,0.6880296468734741,68072890
22-Mar-2020 19:20:34.657,0.1648537814617157,13698,68072871,27164,-0.16346579790115356,-0.6875419616699219,0.6880325078964233,68072891
22-Mar-2020 19:20:35.657,0.16483324766159058,13698,68072871,27164,-0.1634330451488495,-0.6875572204589844,0.6880298852920532,68072892
22-Mar-2020 19:20:36.657,0.16481000185012817,13698,68072871,27164,-0.1634107232093811,-0.687556266784668,0.6880415678024292,68072893
22-Mar-2020 19:20:37.657,0.1647828221321106,13698,68072871,27164,-0.1633872389793396,-0.6875540018081665,0.6880561113357544,68072894
22-Mar-2020 19:20:38.657,0.1647598147392273,13698,68072871,27164,-0.16336223483085632,-0.6875683069229126,0.6880532503128052,68072895
22-Mar-2020 19:20:39.657,0.16473478078842163,13698,68072871,27164,-0.16334062814712524,-0.6875801086425781,0.6880522966384888,68072896
22-Mar-2020 19:20:40.657,0.1647024154663086,13698,68072871,27164,-0.16331616044044495,-0.6875770092010498,0.6880689859390259,68072897
22-Mar-2020 19:20:41.657,0.1646779179573059,13698,68072871,27164,-0.16328546404838562,-0.6875799894332886,0.6880792379379272,68072898
22-Mar-2020 19:20:42.657,0.16466006636619568,13698,68072871,27164,-0.16325721144676208,-0.6875951290130615,0.6880751848220825,68072899
22-Mar-2020 19:20:43.657,0.16463133692741394,13698,68072871,27164,-0.16323626041412354,-0.6876004934310913,0.6880817413330078,68072900
22-Mar-2020 19:20:44.657,0.16460418701171875,13698,68072871,27164,-0.16321203112602234,-0.687598705291748,0.6880958080291748,68072901
22-Mar-2020 19:20:45.657,0.1645854115486145,13698,68072903,27164,-0.16318213939666748,-0.6876077651977539,0.6880983114242554,68072902
22-Mar-2020 19:20:46.657,0.1645592749118805,13698,68072903,27164,-0.16315817832946777,-0.6876202821731567,0.6880977153778076,68072903
22-Mar-2020 19:20:47.657,0.16452842950820923,13698,68072903,27164,-0.16314324736595154,-0.6876235008239746,0.6881052255630493,68072904
22-Mar-2020 19:20:48.657,0.16450348496437073,13698,68072903,27164,-0.1631161868572235,-0.6876236200332642,0.6881176233291626,68072905
22-Mar-2020 19:20:49.657,0.1644834280014038,13698,68072903,27164,-0.16308510303497314,-0.6876327991485596,0.6881208419799805,68072906
22-Mar-2020 19:20:50.657,0.16445523500442505,13698,68072903,27164,-0.16305992007255554,-0.6876423358917236,0.6881239414215088,68072907
22-Mar-2020 19:20:51.657,0.16442573070526123,13730,68072903,27164,-0.16303765773773193,-0.6876459121704102,0.6881327629089355,68072908
22-Mar-2020 19:20:52.657,0.16440525650978088,13730,68072903,27164,-0.16300657391548157,-0.6876481771469116,0.6881427764892578,68072909
22-Mar-2020 19:20:53.657,0.16438597440719604,13730,68072903,27164,-0.1629822850227356,-0.6876562833786011,0.6881446838378906,68072910
22-Mar-2020 19:20:54.657,0.1643543243408203,13730,68072903,27164,-0.16296634078025818,-0.6876641511917114,0.6881481409072876,68072911
22-Mar-2020 19:20:55.657,0.16432616114616394,13730,68072903,27164,-0.16294094920158386,-0.6876704692840576,0.6881545782089233,68072912
22-Mar-2020 19:20:56.657,0.16430824995040894,13730,68072903,27164,-0.16291198134422302,-0.6876751184463501,0.6881612539291382,68072913
22-Mar-2020 19:20:57.657,0.16428351402282715,13730,68072903,27164,-0.16288617253303528,-0.6876800060272217,0.6881684064865112,68072914
22-Mar-2020 19:20:58.657,0.16425544023513794,13730,68072903,27164,-0.16286593675613403,-0.6876891851425171,0.6881706714630127,68072915
22-Mar-2020 19:20:59.657,0.16423308849334717,13730,68072903,27164,-0.1628386378288269,-0.6876939535140991,0.6881774663925171,68072916
22-Mar-2020 19:21:00.657,0.16420888900756836,13730,68072903,27164,-0.16280409693717957,-0.6876965761184692,0.688188910484314,68072917
22-Mar-2020 19:21:01.657,0.16417962312698364,13730,68072903,27164,-0.16278386116027832,-0.6877042055130005,0.6881932020187378,68072918
22-Mar-2020 19:21:02.657,0.16415366530418396,13730,68072903,27164,-0.16276630759239197,-0.6877138614654541,0.6881940364837646,68072919
22-Mar-2020 19:21:03.657,0.16412946581840515,13730,68072903,27164,-0.16273558139801025,-0.6877211332321167,0.6881996393203735,68072920
22-Mar-2020 19:21:04.657,0.1641053557395935,13730,68072903,27164,-0.1627141535282135,-0.6877213716506958,0.6882102489471436,68072921
22-Mar-2020 19:21:05.657,0.16408008337020874,13730,68072903,27164,-0.16269147396087646,-0.6877268552780151,0.6882163286209106,68072922
22-Mar-2020 19:21:06.657,0.1640559732913971,13730,68072903,27164,-0.1626591682434082,-0.6877404451370239,0.6882160902023315,68072923
22-Mar-2020 19:21:07.657,0.16403234004974365,13730,68072903,27164,-0.16263094544410706,-0.6877412796020508,0.6882271766662598,68072924
22-Mar-2020 19:21:08.657,0.16400757431983948,13730,68072903,27164,-0.16260579228401184,-0.6877413988113403,0.6882390975952148,68072925
22-Mar-2020 19:21:09.657,0.16398149728775024,13730,68072903,27164,-0.16258108615875244,-0.6877518892288208,0.6882407665252686,68072926
22-Mar-2020 19:21:10.657,0.1639537215232849,13730,68072903,27164,-0.1625593602657318,-0.6877666711807251,0.6882376670837402,68072927
22-Mar-2020 19:21:11.657,0.1639283299446106,13730,68072903,27164,-0.16253900527954102,-0.6877651214599609,0.6882501840591431,68072928
22-Mar-2020 19:21:12.657,0.16390171647071838,13730,68072903,27164,-0.1625155210494995,-0.68776535987854,0.6882615089416504,68072929
22-Mar-2020 19:21:13.657,0.1638806164264679,13730,68072903,27164,-0.16248857975006104,-0.6877802610397339,0.6882584095001221,68072930
22-Mar-2020 19:21:14.657,0.1638537347316742,13730,68072903,27164,-0.16246291995048523,-0.6877895593643188,0.6882615089416504,68072931
22-Mar-2020 19:21:15.657,0.1638266146183014,13730,68072903,27164,-0.16243141889572144,-0.6877838373184204,0.6882808208465576,68072932
22-Mar-2020 19:21:16.657,0.16380536556243896,13730,68072903,27164,-0.16240423917770386,-0.6877903938293457,0.6882857084274292,68072933
22-Mar-2020 19:21:17.657,0.16378089785575867,13730,68072935,27164,-0.16237890720367432,-0.6878048181533813,0.6882833242416382,68072934
22-Mar-2020 19:21:18.657,0.16375258564949036,13730,68072935,27164,-0.1623620092868805,-0.6878089904785156,0.6882898807525635,68072935
22-Mar-2020 19:21:19.657,0.16372695565223694,13730,68072935,27164,-0.16233888268470764,-0.6878092288970947,0.6883012056350708,68072936
22-Mar-2020 19:21:20.657,0.16370609402656555,13730,68072935,27164,-0.16231068968772888,-0.6878175735473633,0.6883045434951782,68072937
22-Mar-2020 19:21:21.657,0.163676917552948,13730,68072935,27164,-0.1622859239578247,-0.6878315210342407,0.6883033514022827,68072938
22-Mar-2020 19:21:22.657,0.16365045309066772,13730,68072935,27164,-0.16226255893707275,-0.6878352165222168,0.6883114576339722,68072939
22-Mar-2020 19:21:23.657,0.16362547874450684,13762,68072935,27164,-0.16222941875457764,-0.6878336668014526,0.6883264780044556,68072940
22-Mar-2020 19:21:24.657,0.1636064350605011,13762,68072935,27164,-0.1622004508972168,-0.6878423690795898,0.6883293390274048,68072941
22-Mar-2020 19:21:25.657,0.1635768711566925,13762,68072935,27164,-0.16218090057373047,-0.6878522634506226,0.6883310079574585,68072942
22-Mar-2020 19:21:26.657,0.16354826092720032,13762,68072935,27164,-0.16216063499450684,-0.68785560131073,0.6883392333984375,68072943
22-Mar-2020 19:21:27.657,0.163531094789505,13762,68072935,27164,-0.16213440895080566,-0.6878567934036255,0.6883484125137329,68072944
22-Mar-2020 19:21:28.657,0.16350486874580383,13762,68072935,27164,-0.16210785508155823,-0.6878647804260254,0.6883527040481567,68072945
22-Mar-2020 19:21:29.657,0.16347581148147583,13762,68072935,27164,-0.1620875597000122,-0.6878750324249268,0.6883542537689209,68072946
22-Mar-2020 19:21:30.657,0.16345053911209106,13762,68072935,27164,-0.1620589792728424,-0.6878807544708252,0.6883612871170044,68072947
22-Mar-2020 19:21:31.657,0.16343116760253906,13762,68072935,27164,-0.16202810406684875,-0.6878834962844849,0.6883703470230103,68072948
22-Mar-2020 19:21:32.657,0.16340437531471252,13762,68072935,27164,-0.16200238466262817,-0.6878904104232788,0.6883760690689087,68072949
22-Mar-2020 19:21:33.657,0.16337215900421143,13762,68072935,27164,-0.16198232769966125,-0.6878992319107056,0.6883796453475952,68072950
22-Mar-2020 19:21:34.657,0.16335025429725647,13762,68072935,27164,-0.16195464134216309,-0.6879055500030518,0.688385009765625,68072951
22-Mar-2020 19:21:35.657,0.1633220613002777,13762,68072935,27164,-0.1619238257408142,-0.6879062652587891,0.6883981227874756,68072952
22-Mar-2020 19:21:36.657,0.16329970955848694,13762,68072935,27164,-0.1619095504283905,-0.6879135370254517,0.6883995532989502,68072953
22-Mar-2020 19:21:37.657,0.16327476501464844,13762,68072935,27164,-0.16188699007034302,-0.6879234313964844,0.6884008646011353,68072954
22-Mar-2020 19:21:38.657,0.16325387358665466,13762,68072935,27164,-0.16185984015464783,-0.6879246234893799,0.6884111166000366,68072955
22-Mar-2020 19:21:39.657,0.1632278561592102,13762,68072935,27164,-0.1618323028087616,-0.6879266500473022,0.6884217262268066,68072956
22-Mar-2020 19:21:40.657,0.16319924592971802,13762,68072935,27164,-0.1618059277534485,-0.6879385709762573,0.6884225606918335,68072957
22-Mar-2020 19:21:41.657,0.1631733477115631,13762,68072935,27164,-0.16177931427955627,-0.6879501342773438,0.6884233951568604,68072958
22-Mar-2020 19:21:42.657,0.16315004229545593,13762,68072935,27164,-0.16175800561904907,-0.6879523992538452,0.6884318590164185,68072959
22-Mar-2020 19:21:43.657,0.16312235593795776,13762,68072935,27164,-0.16173064708709717,-0.6879531145095825,0.6884441375732422,68072960
22-Mar-2020 19:21:44.657,0.16309934854507446,13762,68072935,27164,-0.16170617938041687,-0.6879657506942749,0.6884427070617676,68072961
22-Mar-2020 19:21:45.657,0.1630740463733673,13762,68072935,27164,-0.16168183088302612,-0.6879736185073853,0.6884465217590332,68072962
22-Mar-2020 19:21:46.657,0.16304847598075867,13762,68072935,27164,-0.16165459156036377,-0.6879706382751465,0.6884620189666748,68072963
22-Mar-2020 19:21:47.657,0.16302844882011414,13762,68072935,27164,-0.16162750124931335,-0.6879738569259644,0.6884700059890747,68072964
22-Mar-2020 19:21:48.657,0.16300144791603088,13762,68072935,27164,-0.16159918904304504,-0.6879881620407104,0.6884688138961792,68072965
22-Mar-2020 19:21:49.657,0.16297191381454468,13762,68072967,27164,-0.1615808606147766,-0.6879957914352417,0.6884720325469971,68072966
22-Mar-2020 19:21:50.657,0.1629503071308136,13762,68072967,27164,-0.16155925393104553,-0.6879911422729492,0.6884869337081909,68072967
22-Mar-2020 19:21:51.657,0.16292455792427063,13762,68072967,27164,-0.1615281105041504,-0.6880018711090088,0.6884897947311401,68072968
22-Mar-2020 19:21:52.657,0.16289740800857544,13762,68072967,27164,-0.16150137782096863,-0.6880155801773071,0.6884889602661133,68072969
22-Mar-2020 19:21:53.657,0.16286858916282654,13762,68072967,27164,-0.16148146986961365,-0.6880160570144653,0.6884998083114624,68072970
22-Mar-2020 19:21:54.657,0.162847101688385,13762,68072967,27164,-0.16145440936088562,-0.6880172491073608,0.6885098218917847,68072971
22-Mar-2020 19:21:55.657,0.16282466053962708,13794,68072967,27164,-0.16142329573631287,-0.6880273818969727,0.6885124444961548,68072972
22-Mar-2020 19:21:56.657,0.16280025243759155,13794,68072967,27164,-0.16140702366828918,-0.688036322593689,0.688512921333313,68072973
22-Mar-2020 19:21:57.657,0.16277366876602173,13794,68072967,27164,-0.1613861620426178,-0.6880390644073486,0.6885216236114502,68072974
22-Mar-2020 19:21:58.657,0.16274917125701904,13794,68072967,27164,-0.16135603189468384,-0.688041090965271,0.6885325908660889,68072975
22-Mar-2020 19:21:59.657,0.16272476315498352,13794,68072967,27164,-0.16132661700248718,-0.6880522966384888,0.6885340213775635,68072976
22-Mar-2020 19:22:00.657,0.1626967489719391,13794,68072967,27164,-0.1613040268421173,-0.6880620718002319,0.6885360479354858,68072977
22-Mar-2020 19:22:01.657,0.16267171502113342,13794,68072967,27164,-0.16128116846084595,-0.6880625486373901,0.6885467767715454,68072978
22-Mar-2020 19:22:02.657,0.16265130043029785,13794,68072967,27164,-0.1612485945224762,-0.6880656480789185,0.6885563135147095,68072979
22-Mar-2020 19:22:03.657,0.16262656450271606,13794,68072967,27164,-0.1612253189086914,-0.6880755424499512,0.688557505607605,68072980
22-Mar-2020 19:22:04.657,0.16259559988975525,13794,68072967,27164,-0.16120359301567078,-0.6880862712860107,0.6885594129562378,68072981
22-Mar-2020 19:22:05.657,0.16257303953170776,13794,68072967,27164,-0.16118541359901428,-0.6880861520767212,0.6885687112808228,68072982
22-Mar-2020 19:22:06.657,0.1625513732433319,13794,68072967,27164,-0.16115573048591614,-0.6880893707275391,0.6885777711868286,68072983
22-Mar-2020 19:22:07.657,0.1625233292579651,13794,68072967,27164,-0.16113519668579102,-0.6880991458892822,0.6885794401168823,68072984
22-Mar-2020 19:22:08.657,0.16249480843544006,13794,68072967,27164,-0.1611100435256958,-0.6881090402603149,0.688582181930542,68072985
22-Mar-2020 19:22:09.657,0.16247209906578064,13794,68072967,27164,-0.16107922792434692,-0.6881116628646851,0.6885919570922852,68072986
22-Mar-2020 19:22:10.657,0.16245132684707642,13794,68072967,27164,-0.161052405834198,-0.6881147623062134,0.6886003017425537,68072987
22-Mar-2020 19:22:11.657,0.16242456436157227,13794,68072967,27164,-0.1610327959060669,-0.6881235837936401,0.6886023283004761,68072988
22-Mar-2020 19:22:12.657,0.16239815950393677,13794,68072967,27164,-0.16100776195526123,-0.6881318092346191,0.688605785369873,68072989
22-Mar-2020 19:22:13.657,0.16237732768058777,13794,68072967,27164,-0.16098281741142273,-0.6881332397460938,0.6886152029037476,68072990
22-Mar-2020 19:22:14.657,0.16235095262527466,13794,68072967,27164,-0.160956472158432,-0.6881357431411743,0.6886253356933594,68072991
22-Mar-2020 19:22:15.657,0.1623210906982422,13794,68072967,27164,-0.16093498468399048,-0.688147783279419,0.6886253356933594,68072992
22-Mar-2020 19:22:16.657,0.16229727864265442,13794,68072967,27164,-0.16091039776802063,-0.6881567239761353,0.6886276006698608,68072993
22-Mar-2020 19:22:17.657,0.16227105259895325,13794,68072967,27164,-0.1608787178993225,-0.6881557703018188,0.6886423826217651,68072994
22-Mar-2020 19:22:18.657,0.16224637627601624,13794,68072967,27164,-0.16085073351860046,-0.6881591081619263,0.6886513233184814,68072995
22-Mar-2020 19:22:19.657,0.16221967339515686,13794,68072967,27164,-0.16082802414894104,-0.6881765127182007,0.688645601272583,68072996
22-Mar-2020 19:22:20.657,0.1621963083744049,13794,68072967,27164,-0.16080573201179504,-0.6881818771362305,0.6886510848999023,68072997
22-Mar-2020 19:22:21.657,0.16217279434204102,13794,68072999,27164,-0.16078275442123413,-0.6881791353225708,0.6886647939682007,68072998
22-Mar-2020 19:22:22.657,0.16214784979820251,13794,68072999,27164,-0.16075822710990906,-0.6881860494613647,0.6886690855026245,68072999
22-Mar-2020 19:22:23.657,0.16212597489356995,13794,68072999,27164,-0.1607387661933899,-0.6881986856460571,0.6886664628982544,68073000
22-Mar-2020 19:22:24.657,0.16209912300109863,13794,68072999,27164,-0.16071510314941406,-0.6882004737854004,0.6886759996414185,68073001
22-Mar-2020 19:22:25.657,0.1620728075504303,13794,68072999,27164,-0.16068455576896667,-0.6881997585296631,0.6886904239654541,68073002
22-Mar-2020 19:22:26.657,0.16204878687858582,13794,68072999,27164,-0.1606535017490387,-0.6882109642028809,0.6886923313140869,68073003
22-Mar-2020 19:22:27.657,0.16201981902122498,13826,68072999,27164,-0.1606275737285614,-0.6882257461547852,0.688690185546875,68073004
22-Mar-2020 19:22:28.657,0.16199439764022827,13826,68072999,27164,-0.16060912609100342,-0.6882239580154419,0.6887019872665405,68073005
22-Mar-2020 19:22:29.657,0.16197004914283752,13826,68072999,27164,-0.1605798304080963,-0.6882240772247314,0.6887146234512329,68073006
22-Mar-2020 19:22:30.657,0.1619492769241333,13826,68072999,27164,-0.1605534553527832,-0.6882383823394775,0.6887117624282837,68073007
22-Mar-2020 19:22:31.657,0.16191840171813965,13826,68072999,27164,-0.16053184866905212,-0.6882468461990356,0.6887149810791016,68073008
22-Mar-2020 19:22:32.657,0.1618935763835907,13826,68072999,27164,-0.16051223874092102,-0.6882456541061401,0.688726544380188,68073009
22-Mar-2020 19:22:33.657,0.1618746817111969,13826,68072999,27164,-0.16048294305801392,-0.6882487535476685,0.6887348890304565,68073010
22-Mar-2020 19:22:34.657,0.16184532642364502,13826,68072999,27164,-0.16045516729354858,-0.6882599592208862,0.6887370347976685,68073011
22-Mar-2020 19:22:35.657,0.16181433200836182,13826,68072999,27164,-0.16043385863304138,-0.6882690191268921,0.6887401342391968,68073012
22-Mar-2020 19:22:36.657,0.16179189085960388,13826,68072999,27164,-0.1604066789150238,-0.688270092010498,0.6887508630752563,68073013
22-Mar-2020 19:22:37.657,0.16177070140838623,13826,68072999,27164,-0.16037994623184204,-0.6882731914520264,0.6887589693069458,68073014
22-Mar-2020 19:22:38.657,0.16174006462097168,13826,68072999,27164,-0.1603529155254364,-0.6882840394973755,0.6887617111206055,68073015
22-Mar-2020 19:22:39.657,0.16171348094940186,13826,68072999,27164,-0.160334974527359,-0.6882920265197754,0.6887640953063965,68073016
22-Mar-2020 19:22:40.657,0.16169190406799316,13826,68072999,27164,-0.16030138731002808,-0.6882921457290649,0.688776969909668,68073017
22-Mar-2020 19:22:41.657,0.16166934370994568,13826,68072999,27164,-0.16027551889419556,-0.6882978677749634,0.6887824535369873,68073018
22-Mar-2020 19:22:42.657,0.16164061427116394,13826,68072999,27164,-0.16025331616401672,-0.6883083581924438,0.6887840032577515,68073019
22-Mar-2020 19:22:43.657,0.16161653399467468,13826,68072999,27164,-0.16023457050323486,-0.6883147954940796,0.6887874603271484,68073020
22-Mar-2020 19:22:44.657,0.16159388422966003,13826,68072999,27164,-0.16020476818084717,-0.6883158683776855,0.6887986660003662,68073021
22-Mar-2020 19:22:45.657,0.16157272458076477,13826,68072999,27164,-0.16017994284629822,-0.6883199214935303,0.6888052225112915,68073022
22-Mar-2020 19:22:46.657,0.16154363751411438,13826,68072999,27164,-0.16015958786010742,-0.6883312463760376,0.6888055801391602,68073023
22-Mar-2020 19:22:47.657,0.1615142524242401,13826,68072999,27164,-0.16013169288635254,-0.6883405447006226,0.6888097524642944,68073024
22-Mar-2020 19:22:48.657,0.1614914834499359,13826,68072999,27164,-0.16010525822639465,-0.6883374452590942,0.6888245344161987,68073025
22-Mar-2020 19:22:49.657,0.16146695613861084,13826,68072999,27164,-0.16007807850837708,-0.6883442401885986,0.6888295412063599,68073026
22-Mar-2020 19:22:50.657,0.16143956780433655,13826,68072999,27164,-0.16005441546440125,-0.6883578300476074,0.6888279914855957,68073027
22-Mar-2020 19:22:51.657,0.16141444444656372,13826,68072999,27164,-0.16003277897834778,-0.6883617639541626,0.6888346672058105,68073028
22-Mar-2020 19:22:52.657,0.16138973832130432,13826,68072999,27164,-0.15999996662139893,-0.6883609294891357,0.6888489723205566,68073029
22-Mar-2020 19:22:53.657,0.16136705875396729,13826,68073031,27164,-0.15997785329818726,-0.688369631767273,0.6888507604598999,68073030
22-Mar-2020 19:22:54.657,0.16133856773376465,13826,68073031,27164,-0.15995585918426514,-0.6883816719055176,0.6888505220413208,68073031
22-Mar-2020 19:22:55.657,0.1613152027130127,13826,68073031,27164,-0.15993228554725647,-0.6883844137191772,0.6888587474822998,68073032
22-Mar-2020 19:22:56.657,0.16128885746002197,13826,68073031,27164,-0.15990042686462402,-0.688383936882019,0.6888729333877563,68073033
22-Mar-2020 19:22:57.657,0.16126611828804016,13826,68073031,27164,-0.1598813235759735,-0.6883931159973145,0.688873291015625,68073034
22-Mar-2020 19:22:58.657,0.16123664379119873,13826,68073031,27164,-0.1598551869392395,-0.6884058713912964,0.6888736486434937,68073035
22-Mar-2020 19:22:59.657,0.16121074557304382,13858,68073031,27164,-0.15983039140701294,-0.6884058713912964,0.6888854503631592,68073036
22-Mar-2020 19:23:00.657,0.16118863224983215,13858,68073031,27164,-0.15980041027069092,-0.6884055137634277,0.6888980865478516,68073037
22-Mar-2020 19:23:01.657,0.16116538643836975,13858,68073031,27164,-0.15977796912193298,-0.6884163618087769,0.6888976097106934,68073038
22-Mar-2020 19:23:02.657,0.16113823652267456,13858,68073031,27164,-0.15975144505500793,-0.6884269714355469,0.6888997554779053,68073039
22-Mar-2020 19:23:03.657,0.16111373901367188,13858,68073031,27164,-0.15972840785980225,-0.6884254217147827,0.6889123916625977,68073040
22-Mar-2020 19:23:04.657,0.16108939051628113,13858,68073031,27164,-0.15969717502593994,-0.6884287595748901,0.6889220476150513,68073041
22-Mar-2020 19:23:05.657,0.16106700897216797,13858,68073031,27164,-0.15967661142349243,-0.6884423494338989,0.6889182329177856,68073042
22-Mar-2020 19:23:06.657,0.16103708744049072,13858,68073031,27164,-0.1596583127975464,-0.6884505748748779,0.6889214515686035,68073043
22-Mar-2020 19:23:07.657,0.1610136330127716,13858,68073031,27164,-0.15963265299797058,-0.6884483098983765,0.6889348030090332,68073044
22-Mar-2020 19:23:08.657,0.16099131107330322,13858,68073031,27164,-0.159598708152771,-0.6884533166885376,0.6889431476593018,68073045
22-Mar-2020 19:23:09.657,0.1609610915184021,13858,68073031,27164,-0.1595764458179474,-0.6884653568267822,0.6889432668685913,68073046
22-Mar-2020 19:23:10.657,0.16093221306800842,13858,68073031,27164,-0.1595524549484253,-0.6884720325469971,0.6889489889144897,68073047
22-Mar-2020 19:23:11.657,0.1609106957912445,13858,68073031,27164,-0.1595236361026764,-0.6884716749191284,0.6889610290527344,68073048
22-Mar-2020 19:23:12.657,0.16088899970054626,13858,68073031,27164,-0.15949711203575134,-0.6884781122207642,0.688965916633606,68073049
22-Mar-2020 19:23:13.657,0.16085952520370483,13858,68073031,27164,-0.15947571396827698,-0.688489556312561,0.688965916633606,68073050
22-Mar-2020 19:23:14.657,0.16083115339279175,13858,68073031,27164,-0.15945899486541748,-0.688491940498352,0.6889740228652954,68073051
22-Mar-2020 19:23:15.657,0.16081848740577698,13858,68073031,27164,-0.159429132938385,-0.688494086265564,0.6889818906784058,68073052
22-Mar-2020 19:23:16.657,0.16079217195510864,13858,68073031,27164,-0.1594008207321167,-0.6885048151016235,0.688983678817749,68073053
22-Mar-2020 19:23:17.657,0.1607610285282135,13858,68073031,27164,-0.15938249230384827,-0.6885102987289429,0.6889897584915161,68073054
22-Mar-2020 19:23:18.657,0.1607358753681183,13858,68073031,27164,-0.1593548059463501,-0.6885148286819458,0.688997745513916,68073055
22-Mar-2020 19:23:19.657,0.16071805357933044,13858,68073031,27164,-0.15931662917137146,-0.6885228157043457,0.6890027523040771,68073056
22-Mar-2020 19:23:20.657,0.1606910526752472,13858,68073031,27164,-0.1593005657196045,-0.6885244846343994,0.6890110969543457,68073057
22-Mar-2020 19:23:21.657,0.16065272688865662,13858,68073031,27164,-0.15927737951278687,-0.6885323524475098,0.6890175342559814,68073058
22-Mar-2020 19:23:22.657,0.16063779592514038,13858,68073031,27164,-0.1592448353767395,-0.6885436773300171,0.6890174150466919,68073059
22-Mar-2020 19:23:23.657,0.1606159806251526,13858,68073031,27164,-0.15921694040298462,-0.6885448694229126,0.6890275478363037,68073060
22-Mar-2020 19:23:24.657,0.1605851948261261,13858,68073031,27164,-0.15920308232307434,-0.6885466575622559,0.6890360116958618,68073061
22-Mar-2020 19:23:25.657,0.16055899858474731,13858,68073063,27164,-0.15917667746543884,-0.6885583400726318,0.6890366077423096,68073062
22-Mar-2020 19:23:26.657,0.16054460406303406,13858,68073063,27164,-0.1591455042362213,-0.6885671615600586,0.6890380382537842,68073063
22-Mar-2020 19:23:27.657,0.16051530838012695,13858,68073063,27164,-0.15912282466888428,-0.6885635852813721,0.689054012298584,68073064
22-Mar-2020 19:23:28.657,0.16048452258110046,13858,68073063,27164,-0.15910255908966064,-0.6885685920715332,0.6890609264373779,68073065
22-Mar-2020 19:23:29.657,0.1604609489440918,13858,68073063,27164,-0.1590738594532013,-0.6885850429534912,0.6890565156936646,68073066
22-Mar-2020 19:23:30.657,0.1604386866092682,13858,68073063,27164,-0.159049391746521,-0.6885895729064941,0.6890627145767212,68073067
22-Mar-2020 19:23:31.657,0.16040748357772827,13890,68073063,27164,-0.15902549028396606,-0.6885855197906494,0.6890794038772583,68073068
22-Mar-2020 19:23:32.657,0.16038304567337036,13890,68073063,27164,-0.15899819135665894,-0.6885974407196045,0.6890795230865479,68073069
22-Mar-2020 19:23:33.657,0.1603633463382721,13890,68073063,27164,-0.15897276997566223,-0.68860924243927,0.6890784502029419,68073070
22-Mar-2020 19:23:34.657,0.16033801436424255,13890,68073063,27164,-0.158945232629776,-0.6886070966720581,0.6890928745269775,68073071
22-Mar-2020 19:23:35.657,0.16030949354171753,13890,68073063,27164,-0.15891793370246887,-0.6886097192764282,0.6891027688980103,68073072
22-Mar-2020 19:23:36.657,0.1602887511253357,13890,68073063,27164,-0.1588931679725647,-0.6886217594146729,0.6891016960144043,68073073
22-Mar-2020 19:23:37.657,0.1602620780467987,13890,68073063,27164,-0.15886899828910828,-0.6886277198791504,0.6891071796417236,68073074
22-Mar-2020 19:23:38.657,0.16023555397987366,13890,68073063,27164,-0.15884780883789062,-0.6886295080184937,0.6891167163848877,68073075
22-Mar-2020 19:23:39.657,0.16021373867988586,13890,68073063,27164,-0.15882322192192078,-0.688634991645813,0.6891218423843384,68073076
22-Mar-2020 19:23:40.657,0.1601870357990265,13890,68073063,27164,-0.15879592299461365,-0.6886459589004517,0.6891235113143921,68073077
22-Mar-2020 19:23:41.657,0.1601598560810089,13890,68073063,27164,-0.15877175331115723,-0.6886531114578247,0.6891282796859741,68073078
22-Mar-2020 19:23:42.657,0.1601363718509674,13890,68073063,27164,-0.15874120593070984,-0.6886552572250366,0.6891387701034546,68073079
22-Mar-2020 19:23:43.657,0.16011065244674683,13890,68073063,27164,-0.15871620178222656,-0.6886609792709351,0.6891446113586426,68073080
22-Mar-2020 19:23:44.657,0.16008350253105164,13890,68073063,27164,-0.15869373083114624,-0.6886693239212036,0.6891478300094604,68073081
22-Mar-2020 19:23:45.658,0.160056471824646,13890,68073063,27164,-0.15866753458976746,-0.688673734664917,0.6891555786132812,68073082
22-Mar-2020 19:23:46.658,0.16003555059432983,13890,68073063,27164,-0.1586463451385498,-0.6886783838272095,0.6891607046127319,68073083
22-Mar-2020 19:23:47.658,0.1600109040737152,13890,68073063,27164,-0.1586177945137024,-0.6886848211288452,0.6891666650772095,68073084
22-Mar-2020 19:23:48.658,0.1599838137626648,13890,68073063,27164,-0.15859457850456238,-0.6886922121047974,0.6891708374023438,68073085
22-Mar-2020 19:23:49.658,0.15996283292770386,13890,68073063,27164,-0.15857264399528503,-0.6886969804763794,0.689176082611084,68073086
22-Mar-2020 19:23:50.658,0.15993663668632507,13890,68073063,27164,-0.15854012966156006,-0.6887013912200928,0.689185380935669,68073087
22-Mar-2020 19:23:51.658,0.15991133451461792,13890,68073063,27164,-0.15851536393165588,-0.6887074708938599,0.6891908645629883,68073088
22-Mar-2020 19:23:52.658,0.15988191962242126,13890,68073063,27164,-0.15849754214286804,-0.6887140274047852,0.6891947984695435,68073089
22-Mar-2020 19:23:53.658,0.159860759973526,13890,68073063,27164,-0.15847289562225342,-0.6887205839157104,0.6891992092132568,68073090
22-Mar-2020 19:23:54.658,0.15983939170837402,13890,68073063,27164,-0.15844470262527466,-0.6887257099151611,0.6892051696777344,68073091
22-Mar-2020 19:23:55.658,0.15980908274650574,13890,68073063,27164,-0.15842318534851074,-0.6887314319610596,0.6892116069793701,68073092
22-Mar-2020 19:23:56.658,0.15978485345840454,13890,68073063,27164,-0.1583985984325409,-0.6887363195419312,0.6892178058624268,68073093
22-Mar-2020 19:23:57.658,0.15976297855377197,13890,68073095,27164,-0.15836355090141296,-0.6887445449829102,0.6892228126525879,68073094
22-Mar-2020 19:23:58.658,0.15973877906799316,13890,68073095,27164,-0.15833881497383118,-0.6887490749359131,0.6892296075820923,68073095
22-Mar-2020 19:23:59.658,0.15970978140830994,13890,68073095,27164,-0.15831929445266724,-0.688751220703125,0.6892387866973877,68073096
22-Mar-2020 19:24:00.658,0.1596839427947998,13890,68073095,27164,-0.1582891345024109,-0.6887615919113159,0.6892411708831787,68073097
22-Mar-2020 19:24:01.658,0.15966233611106873,13890,68073095,27164,-0.15826061367988586,-0.68877112865448,0.6892433166503906,68073098
22-Mar-2020 19:24:02.658,0.1596304178237915,13890,68073095,27164,-0.15824094414710999,-0.6887716054916382,0.689254879951477,68073099
22-Mar-2020 19:24:03.658,0.15960311889648438,13922,68073095,27164,-0.15821999311447144,-0.6887760162353516,0.6892615556716919,68073100
22-Mar-2020 19:24:04.658,0.1595834493637085,13922,68073095,27164,-0.15819084644317627,-0.6887881755828857,0.6892606019973755,68073101
22-Mar-2020 19:24:05.658,0.15956109762191772,13922,68073095,27164,-0.1581660807132721,-0.6887909173965454,0.6892688274383545,68073102
22-Mar-2020 19:24:06.658,0.15953359007835388,13922,68073095,27164,-0.15814208984375,-0.6887912750244141,0.6892805099487305,68073103
22-Mar-2020 19:24:07.658,0.1595112681388855,13922,68073095,27164,-0.1581166386604309,-0.6887991428375244,0.689283013343811,68073104
22-Mar-2020 19:24:08.658,0.15948733687400818,13922,68073095,27164,-0.15808558464050293,-0.6888095140457153,0.6892855167388916,68073105
22-Mar-2020 19:24:09.658,0.15945887565612793,13922,68073095,27164,-0.15806585550308228,-0.6888121366500854,0.6892940998077393,68073106
22-Mar-2020 19:24:10.658,0.15943005681037903,13922,68073095,27164,-0.15804222226142883,-0.6888166666030884,0.6893018484115601,68073107
22-Mar-2020 19:24:11.658,0.15940770506858826,13922,68073095,27164,-0.1580127477645874,-0.6888271570205688,0.6893031597137451,68073108
22-Mar-2020 19:24:12.658,0.15938469767570496,13922,68073095,27164,-0.15798556804656982,-0.6888350248336792,0.6893067359924316,68073109
22-Mar-2020 19:24:13.658,0.15935686230659485,13922,68073095,27164,-0.15796402096748352,-0.688835859298706,0.6893174648284912,68073110
22-Mar-2020 19:24:14.658,0.1593339741230011,13922,68073095,27164,-0.157936692237854,-0.6888411045074463,0.6893237829208374,68073111
22-Mar-2020 19:24:15.658,0.1593112051486969,13922,68073095,27164,-0.15791010856628418,-0.688849925994873,0.6893260478973389,68073112
22-Mar-2020 19:24:16.658,0.15928703546524048,13922,68073095,27164,-0.15788999199867249,-0.6888554096221924,0.6893309354782104,68073113
22-Mar-2020 19:24:17.658,0.15925812721252441,13922,68073095,27164,-0.15786808729171753,-0.6888582706451416,0.6893396377563477,68073114
22-Mar-2020 19:24:18.658,0.15923616290092468,13922,68073095,27164,-0.15784239768981934,-0.6888647079467773,0.689344048500061,68073115
22-Mar-2020 19:24:19.658,0.15921109914779663,13922,68073095,27164,-0.15781256556510925,-0.6888726949691772,0.6893489360809326,68073116
22-Mar-2020 19:24:20.658,0.1591840386390686,13922,68073095,27164,-0.157789409160614,-0.6888779401779175,0.6893553733825684,68073117
22-Mar-2020 19:24:21.658,0.15916135907173157,13922,68073095,27164,-0.15776458382606506,-0.688881516456604,0.6893625259399414,68073118
22-Mar-2020 19:24:22.658,0.15913617610931396,13922,68073095,27164,-0.15773391723632812,-0.6888877153396606,0.6893693208694458,68073119
22-Mar-2020 19:24:23.658,0.1591084599494934,13922,68073095,27164,-0.15771251916885376,-0.6888942718505859,0.6893736124038696,68073120
22-Mar-2020 19:24:24.658,0.15908241271972656,13922,68073095,27164,-0.15768948197364807,-0.6889009475708008,0.6893786191940308,68073121
22-Mar-2020 19:24:25.658,0.15905672311782837,13922,68073095,27164,-0.15766572952270508,-0.688906192779541,0.6893845796585083,68073122
22-Mar-2020 19:24:26.658,0.15903064608573914,13922,68073095,27164,-0.15763798356056213,-0.6889127492904663,0.6893903017044067,68073123
22-Mar-2020 19:24:27.658,0.1590065360069275,13922,68073095,27164,-0.157615065574646,-0.6889185905456543,0.6893951892852783,68073124
22-Mar-2020 19:24:28.658,0.15898257493972778,13922,68073095,27164,-0.157587468624115,-0.6889252662658691,0.6894005537033081,68073125
22-Mar-2020 19:24:29.658,0.15896034240722656,13922,68073127,27164,-0.1575610339641571,-0.6889299154281616,0.6894069910049438,68073126
22-Mar-2020 19:24:30.658,0.15893706679344177,13922,68073127,27164,-0.15753838419914246,-0.688933253288269,0.6894141435623169,68073127
22-Mar-2020 19:24:31.658,0.15891125798225403,13922,68073127,27164,-0.157513827085495,-0.6889410018920898,0.6894181966781616,68073128
22-Mar-2020 19:24:32.658,0.15888893604278564,13922,68073127,27164,-0.15748819708824158,-0.6889487504959106,0.6894212961196899,68073129
22-Mar-2020 19:24:33.658,0.158859521150589,13922,68073127,27164,-0.15746599435806274,-0.6889530420303345,0.6894288063049316,68073130
22-Mar-2020 19:24:34.658,0.1588306725025177,13922,68073127,27164,-0.15744170546531677,-0.6889567375183105,0.6894373893737793,68073131
22-Mar-2020 19:24:35.658,0.15880420804023743,13954,68073127,27164,-0.15741020441055298,-0.6889668703079224,0.6894406080245972,68073132
22-Mar-2020 19:24:36.658,0.15878024697303772,13954,68073127,27164,-0.15737920999526978,-0.6889749765396118,0.6894451379776001,68073133
22-Mar-2020 19:24:37.658,0.15875330567359924,13954,68073127,27164,-0.1573546826839447,-0.6889742612838745,0.6894577741622925,68073134
22-Mar-2020 19:24:38.658,0.15873083472251892,13954,68073127,27164,-0.15733280777931213,-0.6889792680740356,0.6894626617431641,68073135
22-Mar-2020 19:24:39.658,0.15871161222457886,13954,68073127,27164,-0.1573086678981781,-0.6889911890029907,0.6894606351852417,68073136
22-Mar-2020 19:24:40.658,0.15868458151817322,13954,68073127,27164,-0.15728798508644104,-0.6889961957931519,0.6894669532775879,68073137
22-Mar-2020 19:24:41.658,0.15865755081176758,13954,68073127,27164,-0.15726414322853088,-0.6889958381652832,0.6894786357879639,68073138
22-Mar-2020 19:24:42.658,0.1586301326751709,13954,68073127,27164,-0.157237708568573,-0.6890056133270264,0.6894814968109131,68073139
22-Mar-2020 19:24:43.658,0.15860256552696228,13954,68073127,27164,-0.15721088647842407,-0.6890156269073486,0.6894837617874146,68073140
22-Mar-2020 19:24:44.658,0.1585785448551178,13954,68073127,27164,-0.15718945860862732,-0.6890150308609009,0.6894947290420532,68073141
22-Mar-2020 19:24:45.658,0.15855485200881958,13954,68073127,27164,-0.1571621298789978,-0.6890195608139038,0.6895021200180054,68073142
22-Mar-2020 19:24:46.658,0.15853360295295715,13954,68073127,27164,-0.1571313738822937,-0.6890295743942261,0.6895039081573486,68073143
22-Mar-2020 19:24:47.658,0.15850654244422913,13954,68073127,27164,-0.1571095585823059,-0.68903648853302,0.6895081996917725,68073144
22-Mar-2020 19:24:48.658,0.1584797203540802,13954,68073127,27164,-0.15709105134010315,-0.6890385150909424,0.6895163059234619,68073145
22-Mar-2020 19:24:49.658,0.158455491065979,13954,68073127,27164,-0.15705958008766174,-0.689044713973999,0.6895232200622559,68073146
22-Mar-2020 19:24:50.658,0.1584324836730957,13954,68073127,27164,-0.15703395009040833,-0.6890537738800049,0.6895248889923096,68073147
22-Mar-2020 19:24:51.658,0.15840283036231995,13954,68073127,27164,-0.1570098102092743,-0.6890588998794556,0.6895322799682617,68073148
22-Mar-2020 19:24:52.658,0.15837830305099487,13954,68073127,27164,-0.15699145197868347,-0.6890605688095093,0.6895403861999512,68073149
22-Mar-2020 19:24:53.658,0.15835663676261902,13954,68073127,27164,-0.15696007013320923,-0.6890676021575928,0.6895455121994019,68073150
22-Mar-2020 19:24:54.658,0.15832877159118652,13954,68073127,27164,-0.15693742036819458,-0.6890749931335449,0.6895495653152466,68073151
22-Mar-2020 19:24:55.658,0.15830090641975403,13954,68073127,27164,-0.15691718459129333,-0.689081072807312,0.6895546913146973,68073152
22-Mar-2020 19:24:56.658,0.15827691555023193,13954,68073127,27164,-0.15689179301261902,-0.6890841722488403,0.6895625591278076,68073153
22-Mar-2020 19:24:57.658,0.15825197100639343,13954,68073127,27164,-0.15685930848121643,-0.6890918016433716,0.689568281173706,68073154
22-Mar-2020 19:24:58.658,0.1582275927066803,13954,68073127,27164,-0.15683385729789734,-0.6891007423400879,0.6895706653594971,68073155
22-Mar-2020 19:24:59.658,0.15820032358169556,13954,68073127,27164,-0.15681186318397522,-0.6891056299209595,0.6895772218704224,68073156
22-Mar-2020 19:25:00.658,0.158180832862854,13954,68073127,27164,-0.15678483247756958,-0.6891076564788818,0.6895856857299805,68073157
22-Mar-2020 19:25:01.658,0.15815788507461548,13954,68073159,27164,-0.15675467252731323,-0.6891149282455444,0.6895906925201416,68073158
22-Mar-2020 19:25:02.658,0.15813332796096802,13954,68073159,27164,-0.15673524141311646,-0.6891214847564697,0.6895941495895386,68073159
22-Mar-2020 19:25:03.658,0.15810662508010864,13954,68073159,27164,-0.15671446919441223,-0.6891264915466309,0.6896001100540161,68073160
22-Mar-2020 19:25:04.658,0.15808242559432983,13954,68073159,27164,-0.15668848156929016,-0.6891309022903442,0.6896071434020996,68073161
22-Mar-2020 19:25:05.658,0.15805566310882568,13954,68073159,27164,-0.1566603183746338,-0.6891371011734009,0.6896133422851562,68073162
22-Mar-2020 19:25:06.658,0.15802577137947083,13954,68073159,27164,-0.15663540363311768,-0.6891467571258545,0.6896159648895264,68073163
22-Mar-2020 19:25:07.658,0.15800157189369202,13986,68073159,27164,-0.15660983324050903,-0.6891525983810425,0.6896215677261353,68073164
22-Mar-2020 19:25:08.658,0.1579786241054535,13986,68073159,27164,-0.15658560395240784,-0.6891554594039917,0.6896296739578247,68073165
22-Mar-2020 19:25:09.658,0.15795359015464783,13986,68073159,27164,-0.1565578579902649,-0.6891590356826782,0.6896380186080933,68073166
22-Mar-2020 19:25:10.658,0.15792888402938843,13986,68073159,27164,-0.15653392672538757,-0.68916916847229,0.6896389722824097,68073167
22-Mar-2020 19:25:11.658,0.15790417790412903,13986,68073159,27164,-0.1565086841583252,-0.6891740560531616,0.6896456480026245,68073168
22-Mar-2020 19:25:12.658,0.15787780284881592,13986,68073159,27164,-0.15647894144058228,-0.6891763210296631,0.6896557807922363,68073169
22-Mar-2020 19:25:13.658,0.15785345435142517,13986,68073159,27164,-0.15645751357078552,-0.6891835927963257,0.6896588802337646,68073170
22-Mar-2020 19:25:14.658,0.15782657265663147,13986,68073159,27164,-0.15643563866615295,-0.6891940832138062,0.689659833908081,68073171
22-Mar-2020 19:25:15.658,0.15780317783355713,13986,68073159,27164,-0.15641045570373535,-0.6891975402832031,0.6896672248840332,68073172
22-Mar-2020 19:25:16.658,0.15777534246444702,13986,68073159,27164,-0.15638157725334167,-0.6891981363296509,0.6896796226501465,68073173
22-Mar-2020 19:25:17.658,0.15775352716445923,13986,68073159,27164,-0.15635785460472107,-0.6892107725143433,0.6896774768829346,68073174
22-Mar-2020 19:25:18.658,0.15772691369056702,13986,68073159,27164,-0.15633255243301392,-0.6892191171646118,0.6896810531616211,68073175
22-Mar-2020 19:25:19.658,0.15770259499549866,13986,68073159,27164,-0.15630954504013062,-0.6892185211181641,0.6896923780441284,68073176
22-Mar-2020 19:25:20.658,0.1576789915561676,13986,68073159,27164,-0.15627902746200562,-0.6892213821411133,0.6897019147872925,68073177
22-Mar-2020 19:25:21.658,0.15765532851219177,13986,68073159,27164,-0.15625375509262085,-0.6892337799072266,0.689700722694397,68073178
22-Mar-2020 19:25:22.658,0.15762287378311157,13986,68073159,27164,-0.1562257707118988,-0.689238429069519,0.6897094249725342,68073179
22-Mar-2020 19:25:23.658,0.15760061144828796,13986,68073159,27164,-0.1562083661556244,-0.6892387866973877,0.6897181272506714,68073180
22-Mar-2020 19:25:24.658,0.15757888555526733,13986,68073159,27164,-0.15617915987968445,-0.6892457008361816,0.689723014831543,68073181
22-Mar-2020 19:25:25.658,0.15755131840705872,13986,68073159,27164,-0.15615546703338623,-0.6892549991607666,0.689725399017334,68073182
22-Mar-2020 19:25:26.658,0.15752413868904114,13986,68073159,27164,-0.15613365173339844,-0.6892603635787964,0.6897310018539429,68073183
22-Mar-2020 19:25:27.658,0.1574985384941101,13986,68073159,27164,-0.1561063528060913,-0.689265251159668,0.6897381544113159,68073184
22-Mar-2020 19:25:28.658,0.15747693181037903,13986,68073159,27164,-0.15607419610023499,-0.6892719268798828,0.6897436380386353,68073185
22-Mar-2020 19:25:29.658,0.15744906663894653,13986,68073159,27164,-0.15605428814888,-0.6892791986465454,0.6897473335266113,68073186
22-Mar-2020 19:25:30.658,0.1574266254901886,13986,68073159,27164,-0.15602967143058777,-0.6892850399017334,0.6897521018981934,68073187
22-Mar-2020 19:25:31.658,0.15740391612052917,13986,68073159,27164,-0.15600305795669556,-0.6892876625061035,0.6897610425949097,68073188
22-Mar-2020 19:25:32.658,0.15737766027450562,13986,68073159,27164,-0.15597623586654663,-0.6892920732498169,0.6897684335708618,68073189
22-Mar-2020 19:25:33.658,0.15735238790512085,13986,68073191,27164,-0.15595358610153198,-0.6893018484115601,0.6897696256637573,68073190
22-Mar-2020 19:25:34.658,0.1573258340358734,13986,68073191,27164,-0.15592744946479797,-0.6893090009689331,0.6897743940353394,68073191
22-Mar-2020 19:25:35.658,0.15730130672454834,13986,68073191,27164,-0.15590378642082214,-0.68930983543396,0.6897845268249512,68073192
22-Mar-2020 19:25:36.658,0.15727585554122925,13986,68073191,27164,-0.1558752954006195,-0.6893173456192017,0.6897892951965332,68073193
22-Mar-2020 19:25:37.658,0.15724846720695496,13986,68073191,27164,-0.15585103631019592,-0.689328670501709,0.6897897720336914,68073194
22-Mar-2020 19:25:38.658,0.1572234332561493,13986,68073191,27164,-0.15582680702209473,-0.6893306970596313,0.6897989511489868,68073195
22-Mar-2020 19:25:39.658,0.157199889421463,14018,68073191,27164,-0.15580159425735474,-0.6893304586410522,0.6898101568222046,68073196
22-Mar-2020 19:25:40.658,0.15717512369155884,14018,68073191,27164,-0.15577584505081177,-0.6893389225006104,0.6898131370544434,68073197
22-Mar-2020 19:25:41.658,0.15715056657791138,14018,68073191,27164,-0.15575063228607178,-0.6893507242202759,0.6898126602172852,68073198
22-Mar-2020 19:25:42.658,0.1571233868598938,14018,68073191,27164,-0.1557287573814392,-0.689350962638855,0.6898235082626343,68073199
22-Mar-2020 19:25:43.658,0.15710067749023438,14018,68073191,27164,-0.15569749474525452,-0.6893562078475952,0.6898306608200073,68073200
22-Mar-2020 19:25:44.658,0.15707853436470032,14018,68073191,27164,-0.1556735336780548,-0.6893657445907593,0.6898314952850342,68073201
22-Mar-2020 19:25:45.658,0.157049298286438,14018,68073191,27164,-0.15565437078475952,-0.6893733739852905,0.6898349523544312,68073202
22-Mar-2020 19:25:46.658,0.15702283382415771,14018,68073191,27164,-0.15562734007835388,-0.6893734931945801,0.6898467540740967,68073203
22-Mar-2020 19:25:47.658,0.156999409198761,14018,68073191,27164,-0.15559697151184082,-0.6893789768218994,0.6898536682128906,68073204
22-Mar-2020 19:25:48.658,0.1569746434688568,14018,68073191,27164,-0.15557855367660522,-0.6893880367279053,0.6898545026779175,68073205
22-Mar-2020 19:25:49.658,0.15694734454154968,14018,68073191,27164,-0.15555942058563232,-0.6893938779830933,0.6898587942123413,68073206
22-Mar-2020 19:25:50.658,0.15692207217216492,14018,68073191,27164,-0.15552663803100586,-0.689395546913147,0.6898701190948486,68073207
22-Mar-2020 19:25:51.658,0.156902015209198,14018,68073191,27164,-0.1554967761039734,-0.6894007921218872,0.6898764371871948,68073208
22-Mar-2020 19:25:52.658,0.15687376260757446,14018,68073191,27164,-0.15546998381614685,-0.6894098520278931,0.6898797750473022,68073209
22-Mar-2020 19:25:53.658,0.1568472683429718,14018,68073191,27164,-0.15545091032981873,-0.6894176006317139,0.6898823976516724,68073210
22-Mar-2020 19:25:54.658,0.15682363510131836,14018,68073191,27164,-0.15542173385620117,-0.689419150352478,0.6898927688598633,68073211
22-Mar-2020 19:25:55.658,0.15679997205734253,14018,68073191,27164,-0.1553918719291687,-0.6894253492355347,0.6898987293243408,68073212
22-Mar-2020 19:25:56.658,0.15677109360694885,14018,68073191,27164,-0.15537086129188538,-0.689437985420227,0.6898975372314453,68073213
22-Mar-2020 19:25:57.658,0.15674421191215515,14018,68073191,27164,-0.1553555428981781,-0.6894407272338867,0.6899042129516602,68073214
22-Mar-2020 19:25:58.658,0.15672242641448975,14018,68073191,27164,-0.1553264558315277,-0.6894426345825195,0.6899138689041138,68073215
22-Mar-2020 19:25:59.658,0.15669938921928406,14018,68073191,27164,-0.15529745817184448,-0.6894481182098389,0.68992018699646,68073216
22-Mar-2020 19:26:00.658,0.15667033195495605,14018,68073191,27164,-0.15527674555778503,-0.689456582069397,0.6899229288101196,68073217
22-Mar-2020 19:26:01.658,0.15664759278297424,14018,68073191,27164,-0.15525448322296143,-0.6894609928131104,0.6899286508560181,68073218
22-Mar-2020 19:26:02.658,0.1566213071346283,14018,68073191,27164,-0.15522173047065735,-0.6894632577896118,0.6899398565292358,68073219
22-Mar-2020 19:26:03.658,0.15659752488136292,14018,68073191,27164,-0.15519440174102783,-0.6894711256027222,0.6899436712265015,68073220
22-Mar-2020 19:26:04.658,0.15656864643096924,14018,68073191,27164,-0.15517285466194153,-0.6894823312759399,0.6899434328079224,68073221
22-Mar-2020 19:26:05.658,0.15654420852661133,14018,68073223,27164,-0.15514931082725525,-0.6894845962524414,0.6899521350860596,68073222
22-Mar-2020 19:26:06.658,0.15652406215667725,14018,68073223,27164,-0.15511995553970337,-0.6894868612289429,0.6899609565734863,68073223
22-Mar-2020 19:26:07.658,0.15649941563606262,14018,68073223,27164,-0.15509635210037231,-0.6894954442977905,0.6899634599685669,68073224
22-Mar-2020 19:26:08.658,0.1564714014530182,14018,68073223,27164,-0.15507659316062927,-0.6895043849945068,0.6899652481079102,68073225
22-Mar-2020 19:26:09.658,0.1564456820487976,14018,68073223,27164,-0.15504863858222961,-0.6895068883895874,0.6899747848510742,68073226
22-Mar-2020 19:26:10.658,0.15642407536506653,14018,68073223,27164,-0.15502193570137024,-0.6895086765289307,0.6899840831756592,68073227
22-Mar-2020 19:26:11.658,0.15639835596084595,14050,68073223,27164,-0.1549992859363556,-0.6895179748535156,0.6899856328964233,68073228
22-Mar-2020 19:26:12.658,0.15637019276618958,14050,68073223,27164,-0.15497368574142456,-0.6895276308059692,0.6899878978729248,68073229
22-Mar-2020 19:26:13.658,0.15634649991989136,14050,68073223,27164,-0.1549469530582428,-0.6895281076431274,0.6899988651275635,68073230
22-Mar-2020 19:26:14.658,0.1563226282596588,14050,68073223,27164,-0.1549171805381775,-0.6895322799682617,0.6900069713592529,68073231
22-Mar-2020 19:26:15.658,0.1562996208667755,14050,68073223,27164,-0.15489447116851807,-0.6895419359207153,0.6900078058242798,68073232
22-Mar-2020 19:26:16.658,0.1562696397304535,14050,68073223,27164,-0.15486907958984375,-0.6895507574081421,0.6900113821029663,68073233
22-Mar-2020 19:26:17.658,0.15624737739562988,14050,68073223,27164,-0.15484628081321716,-0.6895520687103271,0.6900200843811035,68073234
22-Mar-2020 19:26:18.658,0.15622204542160034,14050,68073223,27164,-0.15481910109519958,-0.6895577907562256,0.6900264024734497,68073235
22-Mar-2020 19:26:19.658,0.15619349479675293,14050,68073223,27164,-0.15479624271392822,-0.6895681619644165,0.6900274753570557,68073236
22-Mar-2020 19:26:20.658,0.15617021918296814,14050,68073223,27164,-0.15477946400642395,-0.6895722150802612,0.6900324821472168,68073237
22-Mar-2020 19:26:21.658,0.1561429500579834,14050,68073223,27164,-0.15474507212638855,-0.6895742416381836,0.6900444030761719,68073238
22-Mar-2020 19:26:22.658,0.15612268447875977,14050,68073223,27164,-0.1547163426876068,-0.6895785331726074,0.6900509595870972,68073239
22-Mar-2020 19:26:23.658,0.15609335899353027,14050,68073223,27164,-0.15469247102737427,-0.6895895004272461,0.6900522708892822,68073240
22-Mar-2020 19:26:24.658,0.15606635808944702,14050,68073223,27164,-0.15466681122779846,-0.6895948648452759,0.6900584697723389,68073241
22-Mar-2020 19:26:25.658,0.1560458540916443,14050,68073223,27164,-0.15464183688163757,-0.6895952224731445,0.6900683641433716,68073242
22-Mar-2020 19:26:26.658,0.156021386384964,14050,68073223,27164,-0.15461713075637817,-0.6896029710769653,0.6900718212127686,68073243
22-Mar-2020 19:26:27.658,0.15599313378334045,14050,68073223,27164,-0.15459716320037842,-0.6896135807037354,0.6900719404220581,68073244
22-Mar-2020 19:26:28.658,0.15596643090248108,14050,68073223,27164,-0.15457254648208618,-0.6896175146102905,0.6900794506072998,68073245
22-Mar-2020 19:26:29.658,0.15594691038131714,14050,68073223,27164,-0.15454864501953125,-0.689619779586792,0.6900873184204102,68073246
22-Mar-2020 19:26:30.658,0.15592125058174133,14050,68073223,27164,-0.1545180082321167,-0.6896274089813232,0.6900922060012817,68073247
22-Mar-2020 19:26:31.658,0.15589162707328796,14050,68073223,27164,-0.15449559688568115,-0.6896371841430664,0.6900941133499146,68073248
22-Mar-2020 19:26:32.658,0.15586566925048828,14050,68073223,27164,-0.15446549654006958,-0.6896402835845947,0.6901036500930786,68073249
22-Mar-2020 19:26:33.658,0.1558462679386139,14050,68073223,27164,-0.15443918108940125,-0.6896421909332275,0.6901121139526367,68073250
22-Mar-2020 19:26:34.658,0.15582126379013062,14050,68073223,27164,-0.1544160544872284,-0.6896499395370483,0.6901149749755859,68073251
22-Mar-2020 19:26:35.658,0.15579134225845337,14050,68073223,27164,-0.15439540147781372,-0.6896599531173706,0.6901164054870605,68073252
22-Mar-2020 19:26:36.658,0.15576723217964172,14050,68073223,27164,-0.1543707549571991,-0.689660906791687,0.6901262998580933,68073253
22-Mar-2020 19:26:37.658,0.1557472050189972,14050,68073255,27164,-0.15434157848358154,-0.6896642446517944,0.6901341676712036,68073254
22-Mar-2020 19:26:38.658,0.15572097897529602,14050,68073255,27164,-0.1543172001838684,-0.6896748542785645,0.6901347637176514,68073255
22-Mar-2020 19:26:39.658,0.15569093823432922,14050,68073255,27164,-0.15429335832595825,-0.6896845102310181,0.6901373863220215,68073256
22-Mar-2020 19:26:40.658,0.15566667914390564,14050,68073255,27164,-0.15426507592201233,-0.6896841526031494,0.6901496648788452,68073257
22-Mar-2020 19:26:41.658,0.15564259886741638,14050,68073255,27164,-0.15423965454101562,-0.6896889209747314,0.6901559829711914,68073258
22-Mar-2020 19:26:42.658,0.155614972114563,14050,68073255,27164,-0.15421733260154724,-0.6896991729736328,0.6901569366455078,68073259
22-Mar-2020 19:26:43.658,0.15558665990829468,14082,68073255,27164,-0.1541977822780609,-0.6897063255310059,0.6901605129241943,68073260
22-Mar-2020 19:26:44.658,0.1555645763874054,14082,68073255,27164,-0.1541692018508911,-0.6897066831588745,0.690171480178833,68073261
22-Mar-2020 19:26:45.658,0.15554118156433105,14082,68073255,27164,-0.15413865447044373,-0.6897122859954834,0.6901782751083374,68073262
22-Mar-2020 19:26:46.658,0.1555144488811493,14082,68073255,27164,-0.15411752462387085,-0.6897213459014893,0.6901798248291016,68073263
22-Mar-2020 19:26:47.658,0.15548831224441528,14082,68073255,27164,-0.15409454703330994,-0.6897273063659668,0.690184473991394,68073264
22-Mar-2020 19:26:48.658,0.15546679496765137,14082,68073255,27164,-0.1540658175945282,-0.6897263526916504,0.6901967525482178,68073265
22-Mar-2020 19:26:49.658,0.15544450283050537,14082,68073255,27164,-0.1540391445159912,-0.6897330284118652,0.6902012825012207,68073266
22-Mar-2020 19:26:50.658,0.15541326999664307,14082,68073255,27164,-0.15402057766914368,-0.6897444725036621,0.6902008056640625,68073267
22-Mar-2020 19:26:51.658,0.15538373589515686,14082,68073255,27164,-0.15399348735809326,-0.6897488832473755,0.6902093887329102,68073268
22-Mar-2020 19:26:52.658,0.1553650200366974,14082,68073255,27164,-0.15396592020988464,-0.6897505521774292,0.6902177333831787,68073269
22-Mar-2020 19:26:53.658,0.15533652901649475,14082,68073255,27164,-0.15393593907356262,-0.6897581815719604,0.6902234554290771,68073270
22-Mar-2020 19:26:54.658,0.15531185269355774,14082,68073255,27164,-0.15391609072685242,-0.6897667646408081,0.6902246475219727,68073271
22-Mar-2020 19:26:55.658,0.15528801083564758,14082,68073255,27164,-0.1538914144039154,-0.6897686719894409,0.6902337074279785,68073272
22-Mar-2020 19:26:56.658,0.15526774525642395,14082,68073255,27164,-0.1538628339767456,-0.6897710561752319,0.6902425289154053,68073273
22-Mar-2020 19:26:57.658,0.15524327754974365,14082,68073255,27164,-0.1538408398628235,-0.6897786855697632,0.6902452707290649,68073274
22-Mar-2020 19:26:58.658,0.15521225333213806,14082,68073255,27164,-0.15381893515586853,-0.6897890567779541,0.6902467012405396,68073275
22-Mar-2020 19:26:59.658,0.15518489480018616,14082,68073255,27164,-0.15379181504249573,-0.6897926330566406,0.6902551651000977,68073276
22-Mar-2020 19:27:00.658,0.15516403317451477,14082,68073255,27164,-0.15376457571983337,-0.6897956132888794,0.6902631521224976,68073277
22-Mar-2020 19:27:01.658,0.15513935685157776,14082,68073255,27164,-0.15373894572257996,-0.6898049116134644,0.6902650594711304,68073278
22-Mar-2020 19:27:02.658,0.1551089584827423,14082,68073255,27164,-0.15371659398078918,-0.6898138523101807,0.6902680397033691,68073279
22-Mar-2020 19:27:03.658,0.15508615970611572,14082,68073255,27164,-0.15368890762329102,-0.6898139715194702,0.6902788877487183,68073280
22-Mar-2020 19:27:04.658,0.15506485104560852,14082,68073255,27164,-0.15366044640541077,-0.6898164749145508,0.6902875900268555,68073281
22-Mar-2020 19:27:05.658,0.15503540635108948,14082,68073255,27164,-0.15363779664039612,-0.6898267269134521,0.6902890205383301,68073282
22-Mar-2020 19:27:06.658,0.15501123666763306,14082,68073255,27164,-0.15362000465393066,-0.6898339986801147,0.6902912855148315,68073283
22-Mar-2020 19:27:07.658,0.15498805046081543,14082,68073255,27164,-0.15359121561050415,-0.6898355484008789,0.6903012990951538,68073284
22-Mar-2020 19:27:08.658,0.15496525168418884,14082,68073255,27164,-0.15356382727622986,-0.6898387670516968,0.6903094053268433,68073285
22-Mar-2020 19:27:09.658,0.15493562817573547,14082,68073287,27164,-0.15354043245315552,-0.6898502111434937,0.6903096437454224,68073286
22-Mar-2020 19:27:10.658,0.15490791201591492,14082,68073287,27164,-0.1535150110721588,-0.6898566484451294,0.6903152465820312,68073287
22-Mar-2020 19:27:11.658,0.15488937497138977,14082,68073287,27164,-0.15349259972572327,-0.6898566484451294,0.6903244256973267,68073288
22-Mar-2020 19:27:12.658,0.15486359596252441,14082,68073287,27164,-0.15346381068229675,-0.6898623704910278,0.6903306245803833,68073289
22-Mar-2020 19:27:13.658,0.15483257174491882,14082,68073287,27164,-0.15343832969665527,-0.6898747682571411,0.6903308629989624,68073290
22-Mar-2020 19:27:14.658,0.1548045575618744,14082,68073287,27164,-0.15341505408287048,-0.6898787021636963,0.6903382539749146,68073291
22-Mar-2020 19:27:15.658,0.15478599071502686,14114,68073287,27164,-0.1533845067024231,-0.6898777484893799,0.6903502941131592,68073292
22-Mar-2020 19:27:16.658,0.15476176142692566,14114,68073287,27164,-0.15336215496063232,-0.6898854970932007,0.6903531551361084,68073293
22-Mar-2020 19:27:17.658,0.15473392605781555,14114,68073287,27164,-0.15334001183509827,-0.6898956298828125,0.6903542280197144,68073294
22-Mar-2020 19:27:18.658,0.15470841526985168,14114,68073287,27164,-0.15331479907035828,-0.6899000406265259,0.6903611421585083,68073295
22-Mar-2020 19:27:19.658,0.15468943119049072,14114,68073287,27164,-0.15329056978225708,-0.6899008750915527,0.6903698444366455,68073296
22-Mar-2020 19:27:20.658,0.15466353297233582,14114,68073287,27164,-0.15326425433158875,-0.6899077892303467,0.6903746128082275,68073297
22-Mar-2020 19:27:21.658,0.15463721752166748,14114,68073287,27164,-0.15324896574020386,-0.6899163722991943,0.6903754472732544,68073298
22-Mar-2020 19:27:22.658,0.15460920333862305,14114,68073287,27164,-0.15321922302246094,-0.6899197101593018,0.6903846263885498,68073299
22-Mar-2020 19:27:23.658,0.1545858383178711,14114,68073287,27164,-0.15319105982780457,-0.6899228096008301,0.6903927326202393,68073300
22-Mar-2020 19:27:24.658,0.15455752611160278,14114,68073287,27164,-0.15316224098205566,-0.6899304389953613,0.6903982162475586,68073301
22-Mar-2020 19:27:25.658,0.1545296609401703,14114,68073287,27164,-0.1531410813331604,-0.6899386644363403,0.6904009580612183,68073302
22-Mar-2020 19:27:26.658,0.1545056700706482,14114,68073287,27164,-0.15310701727867126,-0.6899411678314209,0.6904110908508301,68073303
22-Mar-2020 19:27:27.658,0.1544855237007141,14114,68073287,27164,-0.15308228135108948,-0.689943790435791,0.6904184818267822,68073304
22-Mar-2020 19:27:28.658,0.1544581949710846,14114,68073287,27164,-0.15306061506271362,-0.689953088760376,0.6904200315475464,68073305
22-Mar-2020 19:27:29.658,0.15443208813667297,14114,68073287,27164,-0.15303996205329895,-0.6899616718292236,0.6904221773147583,68073306
22-Mar-2020 19:27:30.658,0.1544119119644165,14114,68073287,27164,-0.15301567316055298,-0.6899629831314087,0.6904308795928955,68073307
22-Mar-2020 19:27:31.658,0.1543866991996765,14114,68073287,27164,-0.1529870331287384,-0.6899667978286743,0.690438985824585,68073308
22-Mar-2020 19:27:32.658,0.15436041355133057,14114,68073287,27164,-0.1529659628868103,-0.6899775266647339,0.690438985824585,68073309
22-Mar-2020 19:27:33.658,0.15433084964752197,14114,68073287,27164,-0.15294045209884644,-0.689984917640686,0.690443754196167,68073310
22-Mar-2020 19:27:34.658,0.1543085277080536,14114,68073287,27164,-0.15291160345077515,-0.6899847984313965,0.6904549598693848,68073311
22-Mar-2020 19:27:35.658,0.15428486466407776,14114,68073287,27164,-0.1528862714767456,-0.6899880170822144,0.6904630661010742,68073312
22-Mar-2020 19:27:36.658,0.15425580739974976,14114,68073287,27164,-0.15286222100257874,-0.689998984336853,0.6904635429382324,68073313
22-Mar-2020 19:27:37.658,0.1542266309261322,14114,68073287,27164,-0.1528373658657074,-0.6900055408477783,0.6904689073562622,68073314
22-Mar-2020 19:27:38.658,0.15420547127723694,14114,68073287,27164,-0.15280744433403015,-0.6900053024291992,0.6904805898666382,68073315
22-Mar-2020 19:27:39.658,0.15418341755867004,14114,68073287,27164,-0.15278691053390503,-0.6900119781494141,0.6904834508895874,68073316
22-Mar-2020 19:27:40.658,0.15415465831756592,14114,68073287,27164,-0.15276288986206055,-0.6900229454040527,0.6904842853546143,68073317
22-Mar-2020 19:27:41.658,0.1541297733783722,14114,68073319,27171,-0.152741938829422,-0.6900261640548706,0.6904914379119873,68073318
22-Mar-2020 19:27:42.658,0.15410861372947693,14114,68073319,27171,-0.15271058678627014,-0.6900262832641602,0.6905030012130737,68073319
22-Mar-2020 19:27:43.658,0.15408170223236084,14114,68073319,27171,-0.15268483757972717,-0.6900347471237183,0.6905062198638916,68073320
22-Mar-2020 19:27:44.658,0.15405389666557312,14114,68073319,27171,-0.15266436338424683,-0.6900436878204346,0.6905081272125244,68073321
22-Mar-2020 19:27:45.658,0.1540258526802063,14114,68073319,27171,-0.1526382565498352,-0.6900465488433838,0.6905169486999512,68073322
22-Mar-2020 19:27:46.658,0.15400364995002747,14114,68073319,27171,-0.15260928869247437,-0.6900501251220703,0.690524697303772,68073323
22-Mar-2020 19:27:47.658,0.15397825837135315,14146,68073319,27171,-0.15258029103279114,-0.6900595426559448,0.6905276775360107,68073324
22-Mar-2020 19:27:48.658,0.15395134687423706,14146,68073319,27171,-0.15256112813949585,-0.6900699138641357,0.6905275583267212,68073325
22-Mar-2020 19:27:49.658,0.15392684936523438,14146,68073319,27171,-0.1525343954563141,-0.6900719404220581,0.690536618232727,68073326
22-Mar-2020 19:27:50.658,0.15390655398368835,14146,68073319,27171,-0.15250590443611145,-0.6900730133056641,0.6905466318130493,68073327
22-Mar-2020 19:27:51.658,0.15388521552085876,14146,68073319,27171,-0.1524859368801117,-0.690081000328064,0.6905478239059448,68073328
22-Mar-2020 19:27:52.658,0.1538516879081726,14146,68073319,27171,-0.15246376395225525,-0.6900891065597534,0.6905521154403687,68073329
22-Mar-2020 19:27:53.658,0.15382981300354004,14146,68073319,27171,-0.15243741869926453,-0.6900912523269653,0.6905605792999268,68073330
22-Mar-2020 19:27:54.658,0.15380564332008362,14146,68073319,27171,-0.15240633487701416,-0.690092921257019,0.6905709505081177,68073331
22-Mar-2020 19:27:55.658,0.1537756323814392,14146,68073319,27171,-0.1523837447166443,-0.6901018619537354,0.6905736923217773,68073332
22-Mar-2020 19:27:56.658,0.15374726057052612,14146,68073319,27171,-0.1523631513118744,-0.6901096105575562,0.6905769109725952,68073333
22-Mar-2020 19:27:57.658,0.15372198820114136,14146,68073319,27171,-0.1523289978504181,-0.6901125907897949,0.690587043762207,68073334
22-Mar-2020 19:27:58.658,0.15370211005210876,14146,68073319,27171,-0.1523015797138214,-0.6901187896728516,0.6905913352966309,68073335
22-Mar-2020 19:27:59.658,0.15367335081100464,14146,68073319,27171,-0.15228259563446045,-0.6901272535324097,0.6905934810638428,68073336
22-Mar-2020 19:28:00.658,0.15364819765090942,14146,68073319,27171,-0.15225979685783386,-0.6901346445083618,0.6905966997146606,68073337
22-Mar-2020 19:28:01.658,0.15362867712974548,14146,68073319,27171,-0.15223127603530884,-0.6901371479034424,0.6906048059463501,68073338
22-Mar-2020 19:28:02.658,0.1536046862602234,14146,68073319,27171,-0.15220612287521362,-0.6901408433914185,0.6906119585037231,68073339
22-Mar-2020 19:28:03.658,0.15357524156570435,14146,68073319,27171,-0.15218627452850342,-0.6901490688323975,0.6906147003173828,68073340
22-Mar-2020 19:28:04.658,0.1535501480102539,14146,68073319,27171,-0.15216216444969177,-0.690156102180481,0.6906187534332275,68073341
22-Mar-2020 19:28:05.658,0.15352749824523926,14146,68073319,27171,-0.15212973952293396,-0.6901534795761108,0.6906335353851318,68073342
22-Mar-2020 19:28:06.658,0.1535009741783142,14146,68073319,27171,-0.1521017849445343,-0.6901602745056152,0.690638542175293,68073343
22-Mar-2020 19:28:07.658,0.1534723937511444,14146,68073319,27171,-0.15208324790000916,-0.6901718378067017,0.6906373500823975,68073344
22-Mar-2020 19:28:08.658,0.15344539284706116,14146,68073319,27171,-0.15205371379852295,-0.6901780366897583,0.6906436681747437,68073345
22-Mar-2020 19:28:09.658,0.1534269154071808,14146,68073319,27171,-0.15202659368515015,-0.6901766061782837,0.6906553506851196,68073346
22-Mar-2020 19:28:10.658,0.1533980369567871,14146,68073319,27171,-0.15199944376945496,-0.6901861429214478,0.6906583309173584,68073347
22-Mar-2020 19:28:11.658,0.15337085723876953,14146,68073319,27171,-0.15197882056236267,-0.6901967525482178,0.6906583309173584,68073348
22-Mar-2020 19:28:12.658,0.1533442735671997,14146,68073319,27171,-0.15195322036743164,-0.6902000904083252,0.6906665563583374,68073349
22-Mar-2020 19:28:13.658,0.1533266007900238,14146,68073351,27164,-0.1519283950328827,-0.6901983022689819,0.6906776428222656,68073350
22-Mar-2020 19:28:14.658,0.1532982885837555,14146,68073351,27164,-0.1519051194190979,-0.6902087926864624,0.6906782388687134,68073351
22-Mar-2020 19:28:15.658,0.1532699465751648,14146,68073351,27164,-0.1518859565258026,-0.6902186870574951,0.6906790733337402,68073352
22-Mar-2020 19:28:16.658,0.15324607491493225,14146,68073351,27164,-0.15185615420341492,-0.690219521522522,0.6906899213790894,68073353
22-Mar-2020 19:28:17.658,0.15322598814964294,14146,68073351,27164,-0.15182748436927795,-0.6902213096618652,0.6906991004943848,68073354
22-Mar-2020 19:28:18.658,0.15319770574569702,14146,68073351,27164,-0.15180176496505737,-0.6902319192886353,0.6907002925872803,68073355
22-Mar-2020 19:28:19.658,0.15316852927207947,14178,68073351,27164,-0.15177807211875916,-0.6902393102645874,0.6907047033309937,68073356
22-Mar-2020 19:28:20.658,0.1531464159488678,14178,68073351,27164,-0.15174633264541626,-0.690239667892456,0.6907161474227905,68073357
22-Mar-2020 19:28:21.658,0.1531248688697815,14178,68073351,27164,-0.15172389149665833,-0.6902416944503784,0.6907238960266113,68073358
22-Mar-2020 19:28:22.658,0.15309828519821167,14178,68073351,27164,-0.15170565247535706,-0.6902521848678589,0.6907235383987427,68073359
22-Mar-2020 19:28:23.658,0.15306901931762695,14178,68073351,27164,-0.15168064832687378,-0.6902616024017334,0.6907260417938232,68073360
22-Mar-2020 19:28:24.658,0.15304824709892273,14178,68073351,27164,-0.151654452085495,-0.6902618408203125,0.6907362937927246,68073361
22-Mar-2020 19:28:25.658,0.1530219316482544,14178,68073351,27164,-0.15162619948387146,-0.690266489982605,0.6907435655593872,68073362
22-Mar-2020 19:28:26.658,0.15299519896507263,14178,68073351,27164,-0.15160301327705383,-0.6902796030044556,0.6907410621643066,68073363
22-Mar-2020 19:28:27.658,0.1529686450958252,14178,68073351,27164,-0.15157875418663025,-0.6902860403060913,0.6907459497451782,68073364
22-Mar-2020 19:28:28.658,0.15294215083122253,14178,68073351,27164,-0.1515454649925232,-0.6902849674224854,0.6907602548599243,68073365
22-Mar-2020 19:28:29.658,0.1529204547405243,14178,68073351,27164,-0.15152022242546082,-0.6902878284454346,0.690767765045166,68073366
22-Mar-2020 19:28:30.658,0.1528950333595276,14178,68073351,27164,-0.15150034427642822,-0.6903012990951538,0.6907641887664795,68073367
22-Mar-2020 19:28:31.658,0.152868390083313,14178,68073351,27164,-0.15147686004638672,-0.6903057098388672,0.6907708644866943,68073368
22-Mar-2020 19:28:32.658,0.15284720063209534,14178,68073351,27164,-0.15145176649093628,-0.6903027296066284,0.6907840967178345,68073369
22-Mar-2020 19:28:33.658,0.15282422304153442,14178,68073351,27164,-0.151426762342453,-0.6903132200241089,0.690784215927124,68073370
22-Mar-2020 19:28:34.658,0.15279445052146912,14178,68073351,27164,-0.1514018476009369,-0.6903237104415894,0.6907858848571777,68073371
22-Mar-2020 19:28:35.658,0.1527656614780426,14178,68073351,27164,-0.15137547254562378,-0.6903262138366699,0.6907953023910522,68073372
22-Mar-2020 19:28:36.658,0.15274181962013245,14178,68073351,27164,-0.15134656429290771,-0.6903259754180908,0.6908072233200073,68073373
22-Mar-2020 19:28:37.658,0.1527215838432312,14178,68073351,27164,-0.1513199806213379,-0.6903378963470459,0.6908056735992432,68073374
22-Mar-2020 19:28:38.658,0.1526893973350525,14178,68073351,27164,-0.1513008177280426,-0.6903461217880249,0.6908087730407715,68073375
22-Mar-2020 19:28:39.658,0.1526634395122528,14178,68073351,27164,-0.1512776017189026,-0.6903483867645264,0.6908173561096191,68073376
22-Mar-2020 19:28:40.658,0.1526440680027008,14178,68073351,27164,-0.1512463092803955,-0.6903494596481323,0.690827488899231,68073377
22-Mar-2020 19:28:41.658,0.15261951088905334,14178,68073351,27164,-0.15122294425964355,-0.6903574466705322,0.6908299922943115,68073378
22-Mar-2020 19:28:42.658,0.15259197354316711,14178,68073351,27164,-0.15120384097099304,-0.6903649568557739,0.6908326148986816,68073379
22-Mar-2020 19:28:43.658,0.1525677740573883,14178,68073351,27164,-0.15117427706718445,-0.6903671026229858,0.6908422708511353,68073380
22-Mar-2020 19:28:44.658,0.1525457799434662,14178,68073351,27164,-0.15114372968673706,-0.6903713941574097,0.6908496618270874,68073381
22-Mar-2020 19:28:45.658,0.15251952409744263,14178,68073383,27164,-0.15112364292144775,-0.6903795003890991,0.6908518075942993,68073382
22-Mar-2020 19:28:46.658,0.15248656272888184,14178,68073383,27164,-0.15109893679618835,-0.6903913021087646,0.6908527612686157,68073383
22-Mar-2020 19:28:47.658,0.15246614813804626,14178,68073383,27164,-0.15107032656669617,-0.6903916597366333,0.6908631324768066,68073384
22-Mar-2020 19:28:48.658,0.15244242548942566,14178,68073383,27164,-0.15104180574417114,-0.6903946399688721,0.6908711194992065,68073385
22-Mar-2020 19:28:49.658,0.15241867303848267,14178,68073383,27164,-0.1510242223739624,-0.6904042959213257,0.6908712387084961,68073386
22-Mar-2020 19:28:50.658,0.15239155292510986,14178,68073383,27164,-0.1510012149810791,-0.6904124021530151,0.6908737421035767,68073387
22-Mar-2020 19:28:51.658,0.15237212181091309,14210,68073383,27164,-0.15097486972808838,-0.6904104948043823,0.6908855438232422,68073388
22-Mar-2020 19:28:52.658,0.15234744548797607,14210,68073383,27164,-0.15094953775405884,-0.6904141902923584,0.6908930540084839,68073389
22-Mar-2020 19:28:53.658,0.15231949090957642,14210,68073383,27164,-0.15093004703521729,-0.6904251575469971,0.6908924579620361,68073390
22-Mar-2020 19:28:54.658,0.1522914171218872,14210,68073383,27164,-0.15090081095695496,-0.6904329061508179,0.6908972263336182,68073391
22-Mar-2020 19:28:55.658,0.15226709842681885,14210,68073383,27164,-0.15087047219276428,-0.6904314756393433,0.6909106969833374,68073392
22-Mar-2020 19:28:56.658,0.15224412083625793,14210,68073383,27164,-0.15084463357925415,-0.6904369592666626,0.6909161806106567,68073393
22-Mar-2020 19:28:57.658,0.15221503376960754,14210,68073383,27164,-0.15082082152366638,-0.6904507875442505,0.6909136772155762,68073394
22-Mar-2020 19:28:58.658,0.15218853950500488,14210,68073383,27164,-0.15079542994499207,-0.6904546022415161,0.690921425819397,68073395
22-Mar-2020 19:28:59.658,0.15216726064682007,14210,68073383,27164,-0.15076425671577454,-0.6904534101486206,0.6909339427947998,68073396
22-Mar-2020 19:29:00.658,0.1521461308002472,14210,68073383,27164,-0.15074366331100464,-0.6904590129852295,0.6909377574920654,68073397
22-Mar-2020 19:29:01.658,0.15211549401283264,14210,68073383,27164,-0.1507282257080078,-0.6904711723327637,0.6909353733062744,68073398
22-Mar-2020 19:29:02.658,0.1520930826663971,14210,68073383,27164,-0.15070199966430664,-0.6904749870300293,0.6909424066543579,68073399
22-Mar-2020 19:29:03.658,0.15207216143608093,14210,68073383,27164,-0.15067383646965027,-0.6904764175415039,0.6909518241882324,68073400
22-Mar-2020 19:29:04.658,0.15204361081123352,14210,68073383,27164,-0.1506464183330536,-0.6904839277267456,0.690956711769104,68073401
22-Mar-2020 19:29:05.658,0.15201550722122192,14210,68073383,27164,-0.15062248706817627,-0.690495491027832,0.6909562349319458,68073402
22-Mar-2020 19:29:06.658,0.15198975801467896,14210,68073383,27164,-0.15059217810630798,-0.6904981136322021,0.6909658908843994,68073403
22-Mar-2020 19:29:07.658,0.15196728706359863,14210,68073383,27164,-0.15056347846984863,-0.6904952526092529,0.690980076789856,68073404
22-Mar-2020 19:29:08.658,0.15194171667099,14210,68073383,27164,-0.15054261684417725,-0.6905056238174438,0.6909798383712769,68073405
22-Mar-2020 19:29:09.658,0.1519143283367157,14210,68073383,27164,-0.15052157640457153,-0.6905162334442139,0.6909798383712769,68073406
22-Mar-2020 19:29:10.658,0.151888906955719,14210,68073383,27164,-0.15049681067466736,-0.6905174255371094,0.69098961353302,68073407
22-Mar-2020 19:29:11.658,0.15186625719070435,14210,68073383,27164,-0.15046951174736023,-0.6905168294906616,0.6910009384155273,68073408
22-Mar-2020 19:29:12.658,0.15184298157691956,14210,68073383,27164,-0.1504434049129486,-0.6905277967453003,0.6910009384155273,68073409
22-Mar-2020 19:29:13.658,0.1518154740333557,14210,68073383,27164,-0.1504248082637787,-0.6905386447906494,0.6909999847412109,68073410
22-Mar-2020 19:29:14.658,0.15178969502449036,14210,68073383,27164,-0.1503930389881134,-0.6905362606048584,0.6910150051116943,68073411
22-Mar-2020 19:29:15.658,0.15176650881767273,14210,68073383,27164,-0.15036550164222717,-0.6905405521392822,0.6910220384597778,68073412
22-Mar-2020 19:29:16.658,0.15174078941345215,14210,68073383,27164,-0.15034255385398865,-0.6905536651611328,0.6910194158554077,68073413
22-Mar-2020 19:29:17.658,0.15171074867248535,14210,68073415,27158,-0.15032270550727844,-0.6905622482299805,0.6910218000411987,68073414
22-Mar-2020 19:29:18.658,0.15168476104736328,14210,68073415,27158,-0.1502896547317505,-0.6905606985092163,0.6910363435745239,68073415
22-Mar-2020 19:29:19.658,0.15166619420051575,14210,68073415,27158,-0.1502644121646881,-0.6905655860900879,0.6910409927368164,68073416
22-Mar-2020 19:29:20.658,0.15164005756378174,14210,68073415,27158,-0.1502443552017212,-0.6905748844146729,0.6910418272018433,68073417
22-Mar-2020 19:29:21.658,0.1516103744506836,14210,68073415,27158,-0.15022039413452148,-0.6905791759490967,0.6910489797592163,68073418
22-Mar-2020 19:29:22.658,0.15159061551094055,14210,68073415,27158,-0.150188148021698,-0.6905804872512817,0.6910591125488281,68073419
22-Mar-2020 19:29:23.658,0.1515677273273468,14242,68073415,27158,-0.15016016364097595,-0.6905844211578369,0.6910662651062012,68073420
22-Mar-2020 19:29:24.658,0.1515389084815979,14242,68073415,27158,-0.15014705061912537,-0.6905956268310547,0.6910643577575684,68073421
22-Mar-2020 19:29:25.658,0.15151095390319824,14242,68073415,27158,-0.15011927485466003,-0.6906028985977173,0.6910692453384399,68073422
22-Mar-2020 19:29:26.658,0.15148931741714478,14242,68073415,27158,-0.15008869767189026,-0.6906027793884277,0.6910806894302368,68073423
22-Mar-2020 19:29:27.658,0.1514626145362854,14242,68073415,27158,-0.15006479620933533,-0.6906089782714844,0.6910855770111084,68073424
22-Mar-2020 19:29:28.658,0.15143465995788574,14242,68073415,27158,-0.15004274249076843,-0.6906216144561768,0.6910837888717651,68073425
22-Mar-2020 19:29:29.658,0.15141135454177856,14242,68073415,27158,-0.15001457929611206,-0.6906256675720215,0.6910909414291382,68073426
22-Mar-2020 19:29:30.658,0.15138527750968933,14242,68073415,27158,-0.1499832272529602,-0.6906232833862305,0.6911059617996216,68073427
22-Mar-2020 19:29:31.658,0.15136215090751648,14242,68073415,27158,-0.14996084570884705,-0.6906306743621826,0.6911084651947021,68073428
22-Mar-2020 19:29:32.658,0.15133291482925415,14242,68073415,27158,-0.14994129538536072,-0.6906428337097168,0.691106915473938,68073429
22-Mar-2020 19:29:33.658,0.15130913257598877,14242,68073415,27158,-0.14991417527198792,-0.6906470060348511,0.6911139488220215,68073430
22-Mar-2020 19:29:34.658,0.15128841996192932,14242,68073415,27158,-0.14988559484481812,-0.6906455755233765,0.6911261081695557,68073431
22-Mar-2020 19:29:35.658,0.15126323699951172,14242,68073415,27158,-0.14986589550971985,-0.6906536817550659,0.6911277770996094,68073432
22-Mar-2020 19:29:36.658,0.15123116970062256,14242,68073415,27158,-0.14983999729156494,-0.6906665563583374,0.6911274194717407,68073433
22-Mar-2020 19:29:37.658,0.1512112319469452,14242,68073415,27158,-0.1498129963874817,-0.6906665563583374,0.6911379098892212,68073434
22-Mar-2020 19:29:38.658,0.1511860191822052,14242,68073415,27158,-0.14978572726249695,-0.690665602684021,0.6911500692367554,68073435
22-Mar-2020 19:29:39.658,0.15116137266159058,14242,68073415,27158,-0.1497664749622345,-0.6906754970550537,0.6911498308181763,68073436
22-Mar-2020 19:29:40.658,0.15113261342048645,14242,68073415,27158,-0.1497431993484497,-0.6906884908676147,0.6911481618881226,68073437
22-Mar-2020 19:29:41.658,0.15110746026039124,14242,68073415,27158,-0.14971041679382324,-0.6906888484954834,0.6911605596542358,68073438
22-Mar-2020 19:29:42.658,0.1510854959487915,14242,68073415,27158,-0.14968520402908325,-0.6906893253326416,0.6911700963973999,68073439
22-Mar-2020 19:29:43.659,0.1510562002658844,14242,68073415,27158,-0.1496584415435791,-0.6906998157501221,0.6911718845367432,68073440
22-Mar-2020 19:29:44.659,0.15102896094322205,14242,68073415,27158,-0.14963555335998535,-0.6907089948654175,0.6911736726760864,68073441
22-Mar-2020 19:29:45.659,0.15100902318954468,14242,68073415,27158,-0.1496061384677887,-0.6907085180282593,0.6911849975585938,68073442
22-Mar-2020 19:29:46.659,0.15098699927330017,14242,68073415,27158,-0.14958468079566956,-0.6907092332839966,0.6911938190460205,68073443
22-Mar-2020 19:29:47.659,0.150960773229599,14242,68073415,27158,-0.14956378936767578,-0.6907238960266113,0.6911889314651489,68073444
22-Mar-2020 19:29:48.659,0.15093079209327698,14242,68073415,27158,-0.149539977312088,-0.6907325983047485,0.6911921501159668,68073445
22-Mar-2020 19:29:49.659,0.15090924501419067,14242,68073447,27164,-0.149512380361557,-0.6907302141189575,0.6912050247192383,68073446
22-Mar-2020 19:29:50.659,0.15088385343551636,14242,68073447,27164,-0.14948639273643494,-0.6907331943511963,0.6912133693695068,68073447
22-Mar-2020 19:29:51.659,0.1508564054965973,14242,68073447,27164,-0.14946302771568298,-0.6907476186752319,0.6912100315093994,68073448
22-Mar-2020 19:29:52.659,0.15083101391792297,14242,68073447,27164,-0.14943677186965942,-0.6907527446746826,0.691215991973877,68073449
22-Mar-2020 19:29:53.659,0.15080752968788147,14242,68073447,27164,-0.14940586686134338,-0.6907494068145752,0.691231369972229,68073450
22-Mar-2020 19:29:54.659,0.15078482031822205,14242,68073447,27164,-0.1493818759918213,-0.6907556056976318,0.6912351846694946,68073451
22-Mar-2020 19:29:55.659,0.1507541835308075,14274,68073447,27164,-0.14935803413391113,-0.6907700300216675,0.6912325620651245,68073452
22-Mar-2020 19:29:56.659,0.15072697401046753,14274,68073447,27164,-0.14933285117149353,-0.6907742023468018,0.6912399530410767,68073453
22-Mar-2020 19:29:57.659,0.15070566534996033,14274,68073447,27164,-0.14930543303489685,-0.690772533416748,0.6912522315979004,68073454
22-Mar-2020 19:29:58.659,0.1506819725036621,14274,68073447,27164,-0.14927953481674194,-0.6907806396484375,0.6912549734115601,68073455
22-Mar-2020 19:29:59.659,0.15065452456474304,14274,68073447,27164,-0.149261474609375,-0.6907913684844971,0.6912539005279541,68073456
22-Mar-2020 19:30:00.659,0.1506289541721344,14274,68073447,27164,-0.14923584461212158,-0.6907944679260254,0.6912620067596436,68073457
22-Mar-2020 19:30:01.659,0.1506103277206421,14274,68073447,27164,-0.14920780062675476,-0.6907927989959717,0.6912738084793091,68073458
22-Mar-2020 19:30:02.659,0.15058329701423645,14274,68073447,27164,-0.14918366074562073,-0.6908012628555298,0.6912765502929688,68073459
22-Mar-2020 19:30:03.659,0.1505567729473114,14274,68073447,27164,-0.14916446805000305,-0.6908121109008789,0.6912755966186523,68073460
22-Mar-2020 19:30:04.659,0.1505298912525177,14274,68073447,27164,-0.14913195371627808,-0.690815806388855,0.6912844181060791,68073461
22-Mar-2020 19:30:05.659,0.15050923824310303,14274,68073447,27164,-0.1491033434867859,-0.6908142566680908,0.6912966966629028,68073462
22-Mar-2020 19:30:06.659,0.1504805088043213,14274,68073447,27164,-0.14907974004745483,-0.6908252239227295,0.691297173500061,68073463
22-Mar-2020 19:30:07.659,0.15045177936553955,14274,68073447,27164,-0.1490570306777954,-0.6908352375030518,0.6912984848022461,68073464
22-Mar-2020 19:30:08.659,0.1504303216934204,14274,68073447,27164,-0.14903023838996887,-0.6908354759216309,0.6913084983825684,68073465
22-Mar-2020 19:30:09.659,0.15040835738182068,14274,68073447,27164,-0.149002343416214,-0.6908360719680786,0.6913187503814697,68073466
22-Mar-2020 19:30:10.659,0.15037813782691956,14274,68073447,27164,-0.14898353815078735,-0.690848708152771,0.6913169622421265,68073467
22-Mar-2020 19:30:11.659,0.15035125613212585,14274,68073447,27164,-0.1489568054676056,-0.6908570528030396,0.6913200616836548,68073468
22-Mar-2020 19:30:12.659,0.15032902359962463,14274,68073447,27164,-0.14893081784248352,-0.6908574104309082,0.6913303136825562,68073469
22-Mar-2020 19:30:13.659,0.1503085494041443,14274,68073447,27164,-0.14890530705451965,-0.6908588409423828,0.6913385391235352,68073470
22-Mar-2020 19:30:14.659,0.1502799689769745,14274,68073447,27164,-0.14888694882392883,-0.6908696889877319,0.691338062286377,68073471
22-Mar-2020 19:30:15.659,0.15025362372398376,14274,68073447,27164,-0.14885923266410828,-0.6908782720565796,0.6913409233093262,68073472
22-Mar-2020 19:30:16.659,0.1502297818660736,14274,68073447,27164,-0.14883014559745789,-0.6908749341964722,0.6913559436798096,68073473
22-Mar-2020 19:30:17.659,0.150204598903656,14274,68073447,27164,-0.14880186319351196,-0.6908791065216064,0.6913633346557617,68073474
22-Mar-2020 19:30:18.659,0.15017852187156677,14274,68073447,27164,-0.1487826406955719,-0.6908931732177734,0.6913591623306274,68073475
22-Mar-2020 19:30:19.659,0.15015393495559692,14274,68073447,27164,-0.14875802397727966,-0.6909023523330688,0.691360592842102,68073476
22-Mar-2020 19:30:20.659,0.15012896060943604,14274,68073447,27164,-0.14872726798057556,-0.6908992528915405,0.6913756132125854,68073477
22-Mar-2020 19:30:21.659,0.1501026153564453,14274,68073479,27164,-0.14870426058769226,-0.6909035444259644,0.6913820505142212,68073478
22-Mar-2020 19:30:22.659,0.15007451176643372,14274,68073479,27164,-0.14868101477622986,-0.6909183263778687,0.691378116607666,68073479
22-Mar-2020 19:30:23.659,0.15005427598953247,14274,68073479,27164,-0.14865517616271973,-0.6909245252609253,0.6913822889328003,68073480
22-Mar-2020 19:30:24.659,0.1500290036201477,14274,68073479,27164,-0.1486247181892395,-0.6909198760986328,0.6913988590240479,68073481
22-Mar-2020 19:30:25.659,0.15000391006469727,14274,68073479,27164,-0.14860135316848755,-0.6909244060516357,0.6914043426513672,68073482
22-Mar-2020 19:30:26.659,0.1499764621257782,14274,68073479,27164,-0.14857929944992065,-0.6909400224685669,0.6913998126983643,68073483
22-Mar-2020 19:30:27.659,0.14994940161705017,14306,68073479,27164,-0.14855027198791504,-0.6909445524215698,0.6914070844650269,68073484
22-Mar-2020 19:30:28.659,0.14992374181747437,14306,68073479,27164,-0.14852508902549744,-0.690941333770752,0.691421627998352,68073485
22-Mar-2020 19:30:29.659,0.14990085363388062,14306,68073479,27164,-0.1485005021095276,-0.6909501552581787,0.691422700881958,68073486
22-Mar-2020 19:30:30.659,0.14987263083457947,14306,68073479,27164,-0.14847970008850098,-0.690964937210083,0.6914188861846924,68073487
22-Mar-2020 19:30:31.659,0.14984822273254395,14306,68073479,27164,-0.14845266938209534,-0.6909648180007935,0.691429853439331,68073488
22-Mar-2020 19:30:32.659,0.14982742071151733,14306,68073479,27164,-0.14842331409454346,-0.6909619569778442,0.6914435625076294,68073489
22-Mar-2020 19:30:33.659,0.14980226755142212,14306,68073479,27164,-0.14840233325958252,-0.6909722089767456,0.6914432048797607,68073490
22-Mar-2020 19:30:34.659,0.14977169036865234,14306,68073479,27164,-0.14837834239006042,-0.6909863948822021,0.6914410591125488,68073491
22-Mar-2020 19:30:35.659,0.14974600076675415,14306,68073479,27164,-0.14835086464881897,-0.6909865140914917,0.6914522647857666,68073492
22-Mar-2020 19:30:36.659,0.14972400665283203,14306,68073479,27164,-0.14832067489624023,-0.6909853219985962,0.6914645433425903,68073493
22-Mar-2020 19:30:37.659,0.14969781041145325,14306,68073479,27164,-0.14829930663108826,-0.6909976005554199,0.6914626359939575,68073494
22-Mar-2020 19:30:38.659,0.14967066049575806,14306,68073479,27164,-0.14827802777290344,-0.6910067796707153,0.6914639472961426,68073495
22-Mar-2020 19:30:39.659,0.1496475338935852,14306,68073479,27164,-0.14824727177619934,-0.6910048723220825,0.6914774179458618,68073496
22-Mar-2020 19:30:40.659,0.1496262550354004,14306,68073479,27164,-0.14822083711624146,-0.6910067796707153,0.6914858818054199,68073497
22-Mar-2020 19:30:41.659,0.14959916472434998,14306,68073479,27164,-0.1481984257698059,-0.6910202503204346,0.6914831399917603,68073498
22-Mar-2020 19:30:42.659,0.14957067370414734,14306,68073479,27164,-0.1481758952140808,-0.6910275220870972,0.6914869546890259,68073499
22-Mar-2020 19:30:43.659,0.14954888820648193,14306,68073479,27164,-0.14814990758895874,-0.6910256147384644,0.6914989948272705,68073500
22-Mar-2020 19:30:44.659,0.14952608942985535,14306,68073479,27164,-0.1481235921382904,-0.6910293102264404,0.6915057897567749,68073501
22-Mar-2020 19:30:45.659,0.14949727058410645,14306,68073479,27164,-0.14810118079185486,-0.6910425424575806,0.691503643989563,68073502
22-Mar-2020 19:30:46.659,0.14946532249450684,14306,68073479,27164,-0.14806988835334778,-0.6910504102706909,0.6915093660354614,68073503
22-Mar-2020 19:30:47.659,0.1494453251361847,14306,68073479,27164,-0.14804580807685852,-0.691047191619873,0.6915222406387329,68073504
22-Mar-2020 19:30:48.659,0.14942699670791626,14306,68073479,27164,-0.14801988005638123,-0.6910520792007446,0.6915264129638672,68073505
22-Mar-2020 19:30:49.659,0.14939641952514648,14306,68073479,27164,-0.14799991250038147,-0.6910656690597534,0.6915241479873657,68073506
22-Mar-2020 19:30:50.659,0.1493692398071289,14306,68073479,27164,-0.14797157049179077,-0.6910699605941772,0.6915314197540283,68073507
22-Mar-2020 19:30:51.659,0.149348646402359,14306,68073479,27164,-0.1479475200176239,-0.6910667419433594,0.691544771194458,68073508
22-Mar-2020 19:30:52.659,0.14932486414909363,14306,68073479,27164,-0.14792239665985107,-0.6910750865936279,0.6915465593338013,68073509
22-Mar-2020 19:30:53.659,0.14929404854774475,14306,68073511,27164,-0.14790332317352295,-0.691085696220398,0.6915466785430908,68073510
22-Mar-2020 19:30:54.659,0.14926809072494507,14306,68073511,27164,-0.14787179231643677,-0.6910881996154785,0.6915565729141235,68073511
22-Mar-2020 19:30:55.659,0.14925041794776917,14306,68073511,27164,-0.1478429138660431,-0.6910872459411621,0.6915674209594727,68073512
22-Mar-2020 19:30:56.659,0.1492200791835785,14306,68073511,27164,-0.14781680703163147,-0.6910938024520874,0.6915730237960815,68073513
22-Mar-2020 19:30:57.659,0.1491904854774475,14306,68073511,27164,-0.14779651165008545,-0.6911095380783081,0.69156813621521,68073514
22-Mar-2020 19:30:58.659,0.14916834235191345,14306,68073511,27164,-0.14776873588562012,-0.6911132335662842,0.6915751695632935,68073515
22-Mar-2020 19:30:59.659,0.14914575219154358,14338,68073511,27164,-0.14774131774902344,-0.6911118030548096,0.6915874481201172,68073516
22-Mar-2020 19:31:00.659,0.14912068843841553,14338,68073511,27164,-0.14772102236747742,-0.6911201477050781,0.6915888786315918,68073517
22-Mar-2020 19:31:01.659,0.14909258484840393,14338,68073511,27164,-0.14769861102104187,-0.6911317110061646,0.6915880441665649,68073518
22-Mar-2020 19:31:02.659,0.14907073974609375,14338,68073511,27164,-0.14766982197761536,-0.6911336183547974,0.6915971040725708,68073519
22-Mar-2020 19:31:03.659,0.1490500271320343,14338,68073511,27164,-0.14764654636383057,-0.691130518913269,0.6916095018386841,68073520
22-Mar-2020 19:31:04.659,0.14901882410049438,14338,68073511,27164,-0.14762204885482788,-0.6911423206329346,0.6916097402572632,68073521
22-Mar-2020 19:31:05.659,0.14899128675460815,14338,68073511,27164,-0.1475990116596222,-0.691154956817627,0.6916080713272095,68073522
22-Mar-2020 19:31:06.659,0.14896908402442932,14338,68073511,27164,-0.14756712317466736,-0.6911503076553345,0.6916240453720093,68073523
22-Mar-2020 19:31:07.659,0.14894521236419678,14338,68073511,27164,-0.14753985404968262,-0.6911520957946777,0.6916332244873047,68073524
22-Mar-2020 19:31:08.659,0.14891371130943298,14338,68073511,27164,-0.14751455187797546,-0.6911669969558716,0.6916307210922241,68073525
22-Mar-2020 19:31:09.659,0.1488901972770691,14338,68073511,27164,-0.14749255776405334,-0.6911749839782715,0.6916322708129883,68073526
22-Mar-2020 19:31:10.659,0.14886891841888428,14338,68073511,27164,-0.14746716618537903,-0.6911722421646118,0.6916451454162598,68073527
22-Mar-2020 19:31:11.659,0.1488475501537323,14338,68073511,27164,-0.14744016528129578,-0.6911746263504028,0.6916530132293701,68073528
22-Mar-2020 19:31:12.659,0.14881709218025208,14338,68073511,27164,-0.14741897583007812,-0.6911898851394653,0.6916489601135254,68073529
22-Mar-2020 19:31:13.659,0.14879003167152405,14338,68073511,27164,-0.14739692211151123,-0.691195011138916,0.6916540861129761,68073530
22-Mar-2020 19:31:14.659,0.14876940846443176,14338,68073511,27164,-0.1473662555217743,-0.6911932229995728,0.691666841506958,68073531
22-Mar-2020 19:31:15.659,0.14874377846717834,14338,68073511,27164,-0.14734217524528503,-0.6911987066268921,0.6916722059249878,68073532
22-Mar-2020 19:31:16.659,0.14871558547019958,14338,68073511,27164,-0.14731869101524353,-0.6912118196487427,0.6916701793670654,68073533
22-Mar-2020 19:31:17.659,0.148685485124588,14338,68073511,27164,-0.14728635549545288,-0.6912156343460083,0.6916795969009399,68073534
22-Mar-2020 19:31:18.659,0.1486688256263733,14338,68073511,27164,-0.1472603976726532,-0.6912153959274292,0.6916890144348145,68073535
22-Mar-2020 19:31:19.659,0.14864549040794373,14338,68073511,27164,-0.14723879098892212,-0.6912223100662231,0.6916918754577637,68073536
22-Mar-2020 19:31:20.659,0.14861327409744263,14338,68073511,27164,-0.14721310138702393,-0.6912354230880737,0.6916910409927368,68073537
22-Mar-2020 19:31:21.659,0.1485932171344757,14338,68073511,27164,-0.1471952199935913,-0.6912368535995483,0.6916977167129517,68073538
22-Mar-2020 19:31:22.659,0.14857155084609985,14338,68073511,27164,-0.1471657156944275,-0.6912360191345215,0.6917097568511963,68073539
22-Mar-2020 19:31:23.659,0.1485428810119629,14338,68073511,27164,-0.1471453309059143,-0.69124436378479,0.6917117834091187,68073540
22-Mar-2020 19:31:24.659,0.14851054549217224,14338,68073511,27164,-0.14712101221084595,-0.6912552118301392,0.6917130947113037,68073541
22-Mar-2020 19:31:25.659,0.14848864078521729,14338,68073543,27158,-0.14709210395812988,-0.6912552118301392,0.6917237043380737,68073542
22-Mar-2020 19:31:26.659,0.148466557264328,14338,68073543,27158,-0.14706215262413025,-0.6912548542022705,0.6917349100112915,68073543
22-Mar-2020 19:31:27.659,0.14843666553497314,14338,68073543,27158,-0.14703816175460815,-0.6912668943405151,0.6917345523834229,68073544
22-Mar-2020 19:31:28.659,0.14840582013130188,14338,68073543,27158,-0.14701181650161743,-0.6912784576416016,0.6917352676391602,68073545
22-Mar-2020 19:31:29.659,0.14838606119155884,14338,68073543,27158,-0.14698365330696106,-0.6912778615951538,0.6917459964752197,68073546
22-Mar-2020 19:31:30.659,0.14836257696151733,14338,68073543,27158,-0.1469588279724121,-0.691280722618103,0.6917533874511719,68073547
22-Mar-2020 19:31:31.659,0.1483343541622162,14370,68073543,27158,-0.14693883061408997,-0.6912907361984253,0.6917538642883301,68073548
22-Mar-2020 19:31:32.659,0.14831086993217468,14370,68073543,27158,-0.1469191610813141,-0.691298246383667,0.6917555332183838,68073549
22-Mar-2020 19:31:33.659,0.14829233288764954,14370,68073543,27158,-0.14689511060714722,-0.6912969350814819,0.6917660236358643,68073550
22-Mar-2020 19:31:34.659,0.14826929569244385,14370,68073543,27158,-0.14686673879623413,-0.6912978887557983,0.691775918006897,68073551
22-Mar-2020 19:31:35.659,0.14823943376541138,14370,68073543,27158,-0.1468457579612732,-0.6913098096847534,0.6917749643325806,68073552
22-Mar-2020 19:31:36.659,0.14821329712867737,14370,68073543,27158,-0.14681711792945862,-0.6913182735443115,0.6917781829833984,68073553
22-Mar-2020 19:31:37.659,0.1481899619102478,14370,68073543,27158,-0.14678555727005005,-0.6913156509399414,0.6917924880981445,68073554
22-Mar-2020 19:31:38.659,0.1481638252735138,14370,68073543,27158,-0.14676037430763245,-0.6913198232650757,0.6917994022369385,68073555
22-Mar-2020 19:31:39.659,0.1481328010559082,14370,68073543,27158,-0.14673638343811035,-0.6913319826126099,0.6917988061904907,68073556
22-Mar-2020 19:31:40.659,0.14810645580291748,14370,68073543,27158,-0.14671146869659424,-0.6913387775421143,0.6918028593063354,68073557
22-Mar-2020 19:31:41.659,0.14808836579322815,14370,68073543,27158,-0.14668431878089905,-0.6913375854492188,0.6918138265609741,68073558
22-Mar-2020 19:31:42.659,0.14806193113327026,14370,68073543,27158,-0.14666545391082764,-0.6913429498672485,0.691818118095398,68073559
22-Mar-2020 19:31:43.659,0.1480313539505005,14370,68073543,27158,-0.14664164185523987,-0.6913560628890991,0.6918165683746338,68073560
22-Mar-2020 19:31:44.659,0.14800933003425598,14370,68073543,27158,-0.1466168463230133,-0.6913590431213379,0.6918236017227173,68073561
22-Mar-2020 19:31:45.659,0.14798709750175476,14370,68073543,27158,-0.1465856432914734,-0.6913570165634155,0.6918370723724365,68073562
22-Mar-2020 19:31:46.659,0.14796030521392822,14370,68073543,27158,-0.14656412601470947,-0.6913647651672363,0.6918395757675171,68073563
22-Mar-2020 19:31:47.659,0.14792948961257935,14370,68073543,27158,-0.14653849601745605,-0.6913756132125854,0.6918408870697021,68073564
22-Mar-2020 19:31:48.659,0.14790719747543335,14370,68073543,27158,-0.1465132236480713,-0.6913774013519287,0.6918492317199707,68073565
22-Mar-2020 19:31:49.659,0.14788487553596497,14370,68073543,27158,-0.14648520946502686,-0.6913771629333496,0.6918598413467407,68073566
22-Mar-2020 19:31:50.659,0.14785689115524292,14370,68073543,27158,-0.14646092057228088,-0.6913877725601196,0.6918603181838989,68073567
22-Mar-2020 19:31:51.659,0.1478298306465149,14370,68073543,27158,-0.1464361846446991,-0.6913994550704956,0.6918596029281616,68073568
22-Mar-2020 19:31:52.659,0.1478080451488495,14370,68073543,27158,-0.14641240239143372,-0.6913981437683105,0.6918706893920898,68073569
22-Mar-2020 19:31:53.659,0.14778241515159607,14370,68073543,27158,-0.14637985825538635,-0.691401481628418,0.6918797492980957,68073570
22-Mar-2020 19:31:54.659,0.14775341749191284,14370,68073543,27158,-0.14635923504829407,-0.6914114952087402,0.691880464553833,68073571
22-Mar-2020 19:31:55.659,0.14772850275039673,14370,68073543,27158,-0.1463375687599182,-0.6914194822311401,0.6918824911117554,68073572
22-Mar-2020 19:31:56.659,0.14770662784576416,14370,68073543,27158,-0.14630839228630066,-0.6914194822311401,0.6918932199478149,68073573
22-Mar-2020 19:31:57.659,0.14768096804618835,14370,68073575,27164,-0.14628192782402039,-0.6914204359054565,0.6919032335281372,68073574
22-Mar-2020 19:31:58.659,0.14765289425849915,14370,68073575,27164,-0.14626014232635498,-0.6914336681365967,0.6919007301330566,68073575
22-Mar-2020 19:31:59.659,0.1476285457611084,14370,68073575,27164,-0.14623284339904785,-0.6914412975311279,0.6919040679931641,68073576
22-Mar-2020 19:32:00.659,0.14760532975196838,14370,68073575,27164,-0.14620238542556763,-0.6914408206939697,0.6919159889221191,68073577
22-Mar-2020 19:32:01.659,0.1475832760334015,14370,68073575,27164,-0.1461803913116455,-0.6914447546005249,0.6919212341308594,68073578
22-Mar-2020 19:32:02.659,0.1475536823272705,14370,68073575,27164,-0.1461593210697174,-0.6914554834365845,0.6919213533401489,68073579
22-Mar-2020 19:32:03.659,0.14753079414367676,14402,68073575,27164,-0.14613327383995056,-0.6914612054824829,0.6919262409210205,68073580
22-Mar-2020 19:32:04.659,0.14750826358795166,14402,68073575,27164,-0.14610692858695984,-0.6914613246917725,0.6919364929199219,68073581
22-Mar-2020 19:32:05.659,0.14747858047485352,14402,68073575,27164,-0.14608636498451233,-0.6914656162261963,0.6919428110122681,68073582
22-Mar-2020 19:32:06.659,0.14744824171066284,14402,68073575,27164,-0.14605891704559326,-0.6914795637130737,0.6919409036636353,68073583
22-Mar-2020 19:32:07.659,0.14742392301559448,14402,68073575,27164,-0.14603140950202942,-0.6914825439453125,0.6919488906860352,68073584
22-Mar-2020 19:32:08.659,0.14740243554115295,14402,68073575,27164,-0.14600136876106262,-0.6914820671081543,0.691960334777832,68073585
22-Mar-2020 19:32:09.659,0.14737564325332642,14402,68073575,27164,-0.14597657322883606,-0.6914894580841064,0.6919639110565186,68073586
22-Mar-2020 19:32:10.659,0.14734968543052673,14402,68073575,27164,-0.1459549069404602,-0.6914986371994019,0.6919649839401245,68073587
22-Mar-2020 19:32:11.659,0.14732840657234192,14402,68073575,27164,-0.14593172073364258,-0.6915005445480347,0.6919724941253662,68073588
22-Mar-2020 19:32:12.659,0.14730671048164368,14402,68073575,27164,-0.14590507745742798,-0.691502571105957,0.6919806003570557,68073589
22-Mar-2020 19:32:13.659,0.14727690815925598,14402,68073575,27164,-0.14588290452957153,-0.6915097236633301,0.6919841766357422,68073590
22-Mar-2020 19:32:14.659,0.14724886417388916,14402,68073575,27164,-0.1458568572998047,-0.6915222406387329,0.6919832229614258,68073591
22-Mar-2020 19:32:15.659,0.14722800254821777,14402,68073575,27164,-0.1458297073841095,-0.691523551940918,0.6919921636581421,68073592
22-Mar-2020 19:32:16.659,0.1472010314464569,14402,68073575,27164,-0.1457991600036621,-0.6915262937545776,0.6920015811920166,68073593
22-Mar-2020 19:32:17.659,0.14717307686805725,14402,68073575,27164,-0.14577722549438477,-0.6915346384048462,0.6920038461685181,68073594
22-Mar-2020 19:32:18.659,0.14714732766151428,14402,68073575,27164,-0.14575406908988953,-0.6915438175201416,0.6920051574707031,68073595
22-Mar-2020 19:32:19.659,0.1471276581287384,14402,68073575,27164,-0.14572909474372864,-0.6915445327758789,0.6920139789581299,68073596
22-Mar-2020 19:32:20.659,0.14710178971290588,14402,68073575,27164,-0.14570671319961548,-0.6915476322174072,0.6920210123062134,68073597
22-Mar-2020 19:32:21.659,0.1470744013786316,14402,68073575,27164,-0.14567947387695312,-0.6915578842163086,0.6920223236083984,68073598
22-Mar-2020 19:32:22.659,0.14704838395118713,14402,68073575,27164,-0.14565789699554443,-0.6915645599365234,0.6920254230499268,68073599
22-Mar-2020 19:32:23.659,0.14702552556991577,14402,68073575,27164,-0.1456260085105896,-0.6915658712387085,0.6920356750488281,68073600
22-Mar-2020 19:32:24.659,0.14699971675872803,14402,68073575,27164,-0.14560100436210632,-0.6915682554244995,0.6920444965362549,68073601
22-Mar-2020 19:32:25.659,0.1469723880290985,14402,68073575,27164,-0.14557725191116333,-0.6915773153305054,0.6920458078384399,68073602
22-Mar-2020 19:32:26.659,0.14694717526435852,14402,68073575,27164,-0.1455528438091278,-0.6915841102600098,0.6920497417449951,68073603
22-Mar-2020 19:32:27.659,0.14692562818527222,14402,68073575,27164,-0.1455252766609192,-0.6915855407714844,0.6920585632324219,68073604
22-Mar-2020 19:32:28.659,0.14689776301383972,14402,68073575,27164,-0.14550143480300903,-0.6915898323059082,0.6920652389526367,68073605
22-Mar-2020 19:32:29.659,0.1468716263771057,14402,68073607,27164,-0.14547643065452576,-0.6916018724441528,0.6920641660690308,68073606
22-Mar-2020 19:32:30.659,0.1468488872051239,14402,68073607,27164,-0.14545360207557678,-0.6916087865829468,0.6920666694641113,68073607
22-Mar-2020 19:32:31.659,0.14682552218437195,14402,68073607,27164,-0.14542654156684875,-0.6916066408157349,0.6920796632766724,68073608
22-Mar-2020 19:32:32.659,0.1467985212802887,14402,68073607,27164,-0.1454036831855774,-0.6916149854660034,0.6920819282531738,68073609
22-Mar-2020 19:32:33.659,0.14677271246910095,14402,68073607,27164,-0.1453782320022583,-0.6916240453720093,0.6920835971832275,68073610
22-Mar-2020 19:32:34.659,0.14674869179725647,14402,68073607,27164,-0.14535298943519592,-0.6916275024414062,0.6920905113220215,68073611
22-Mar-2020 19:32:35.659,0.14672252535820007,14434,68073607,27164,-0.14532670378684998,-0.6916282176971436,0.6921007633209229,68073612
22-Mar-2020 19:32:36.659,0.14669615030288696,14434,68073607,27164,-0.14529916644096375,-0.6916359663009644,0.6921045780181885,68073613
22-Mar-2020 19:32:37.659,0.1466681957244873,14434,68073607,27164,-0.14527225494384766,-0.6916457414627075,0.6921062469482422,68073614
22-Mar-2020 19:32:38.659,0.1466464400291443,14434,68073607,27164,-0.14524692296981812,-0.6916481256484985,0.6921137571334839,68073615
22-Mar-2020 19:32:39.659,0.1466224193572998,14434,68073607,27164,-0.14522022008895874,-0.6916497945785522,0.6921229362487793,68073616
22-Mar-2020 19:32:40.659,0.1465938687324524,14434,68073607,27164,-0.14519822597503662,-0.6916571855545044,0.6921260356903076,68073617
22-Mar-2020 19:32:41.659,0.1465708613395691,14434,68073607,27164,-0.14517256617546082,-0.6916658878326416,0.6921275854110718,68073618
22-Mar-2020 19:32:42.659,0.14654728770256042,14434,68073607,27164,-0.14515098929405212,-0.6916676759719849,0.6921353340148926,68073619
22-Mar-2020 19:32:43.659,0.14651930332183838,14434,68073607,27164,-0.14512410759925842,-0.6916735172271729,0.6921411752700806,68073620
22-Mar-2020 19:32:44.659,0.1464940309524536,14434,68073607,27164,-0.14510026574134827,-0.6916829347610474,0.692142128944397,68073621
22-Mar-2020 19:32:45.659,0.14647144079208374,14434,68073607,27164,-0.14507561922073364,-0.6916877031326294,0.6921473741531372,68073622
22-Mar-2020 19:32:46.659,0.14644694328308105,14434,68073607,27164,-0.14504852890968323,-0.6916894912719727,0.6921565532684326,68073623
22-Mar-2020 19:32:47.659,0.14641958475112915,14434,68073607,27164,-0.1450224220752716,-0.691692590713501,0.6921646595001221,68073624
22-Mar-2020 19:32:48.659,0.14639535546302795,14434,68073607,27164,-0.14499852061271667,-0.6917006969451904,0.6921662092208862,68073625
22-Mar-2020 19:32:49.659,0.14636951684951782,14434,68073607,27164,-0.14496847987174988,-0.6917085647583008,0.6921701431274414,68073626
22-Mar-2020 19:32:50.659,0.146344393491745,14434,68073607,27164,-0.1449439823627472,-0.6917084455490112,0.6921807527542114,68073627
22-Mar-2020 19:32:51.659,0.14631778001785278,14434,68073607,27164,-0.1449214518070221,-0.6917163133621216,0.6921833753585815,68073628
22-Mar-2020 19:32:52.659,0.14629116654396057,14434,68073607,27164,-0.1448954939842224,-0.6917247772216797,0.6921859979629517,68073629
22-Mar-2020 19:32:53.659,0.14626964926719666,14434,68073607,27164,-0.14487618207931519,-0.6917303800582886,0.69218909740448,68073630
22-Mar-2020 19:32:54.659,0.14624696969985962,14434,68073607,27164,-0.14485153555870056,-0.6917331218719482,0.6921961307525635,68073631
22-Mar-2020 19:32:55.659,0.14621803164482117,14434,68073607,27164,-0.14482274651527405,-0.6917386054992676,0.6922028064727783,68073632
22-Mar-2020 19:32:56.659,0.14619356393814087,14434,68073607,27164,-0.14479678869247437,-0.691745400428772,0.6922067403793335,68073633
22-Mar-2020 19:32:57.659,0.1461699903011322,14434,68073607,27164,-0.14477407932281494,-0.6917499303817749,0.6922118663787842,68073634
22-Mar-2020 19:32:58.659,0.14614582061767578,14434,68073607,27164,-0.14475011825561523,-0.6917529106140137,0.6922190189361572,68073635
22-Mar-2020 19:32:59.659,0.1461179256439209,14434,68073607,27164,-0.14472079277038574,-0.6917608976364136,0.6922229528427124,68073636
22-Mar-2020 19:33:00.659,0.14609137177467346,14434,68073607,27164,-0.14469599723815918,-0.6917680501937866,0.692226767539978,68073637
22-Mar-2020 19:33:01.659,0.14606603980064392,14434,68073639,27164,-0.14467096328735352,-0.6917723417282104,0.6922330856323242,68073638
22-Mar-2020 19:33:02.659,0.1460440456867218,14434,68073639,27164,-0.1446441411972046,-0.6917752027511597,0.6922405958175659,68073639
22-Mar-2020 19:33:03.659,0.1460191309452057,14434,68073639,27164,-0.14462313055992126,-0.6917802095413208,0.6922448873519897,68073640
22-Mar-2020 19:33:04.659,0.14599227905273438,14434,68073639,27164,-0.1445949673652649,-0.6917884349822998,0.6922482252120972,68073641
22-Mar-2020 19:33:05.659,0.14596861600875854,14434,68073639,27164,-0.1445697546005249,-0.6917929649353027,0.6922541856765747,68073642
22-Mar-2020 19:33:06.659,0.14594358205795288,14434,68073639,27164,-0.1445472240447998,-0.6917966604232788,0.6922602653503418,68073643
22-Mar-2020 19:33:07.659,0.14591598510742188,14466,68073639,27164,-0.14452111721038818,-0.6918027400970459,0.692265510559082,68073644
22-Mar-2020 19:33:08.659,0.1458928883075714,14466,68073639,27164,-0.14449691772460938,-0.6918094158172607,0.6922687292098999,68073645
22-Mar-2020 19:33:09.659,0.14586535096168518,14466,68073639,27164,-0.14446938037872314,-0.6918125152587891,0.6922773122787476,68073646
22-Mar-2020 19:33:10.659,0.1458396017551422,14466,68073639,27164,-0.14444425702095032,-0.6918168067932129,0.6922837495803833,68073647
22-Mar-2020 19:33:11.659,0.1458156704902649,14466,68073639,27164,-0.14441630244255066,-0.6918236017227173,0.6922879219055176,68073648
22-Mar-2020 19:33:12.659,0.1457897126674652,14466,68073639,27164,-0.14438992738723755,-0.6918306350708008,0.6922918558120728,68073649
22-Mar-2020 19:33:13.659,0.14576312899589539,14466,68073639,27164,-0.14436587691307068,-0.6918352842330933,0.6922975778579712,68073650
22-Mar-2020 19:33:14.659,0.14573627710342407,14466,68073639,27164,-0.1443384289741516,-0.6918398141860962,0.6923044919967651,68073651
22-Mar-2020 19:33:15.659,0.14571362733840942,14466,68073639,27164,-0.14431700110435486,-0.6918467283248901,0.6923069953918457,68073652
22-Mar-2020 19:33:16.659,0.14569148421287537,14466,68073639,27164,-0.14429226517677307,-0.6918532848358154,0.6923099756240845,68073653
22-Mar-2020 19:33:17.659,0.14566487073898315,14466,68073639,27164,-0.14427047967910767,-0.691857099533081,0.6923165321350098,68073654
22-Mar-2020 19:33:18.659,0.1456419825553894,14466,68073639,27164,-0.1442466676235199,-0.6918598413467407,0.6923235654830933,68073655
22-Mar-2020 19:33:19.659,0.14561566710472107,14466,68073639,27164,-0.14421823620796204,-0.6918665170669556,0.6923282146453857,68073656
22-Mar-2020 19:33:20.659,0.14559167623519897,14466,68073639,27164,-0.14419764280319214,-0.6918725967407227,0.6923316717147827,68073657
22-Mar-2020 19:33:21.659,0.14556539058685303,14466,68073639,27164,-0.14416995644569397,-0.6918761730194092,0.692339301109314,68073658
22-Mar-2020 19:33:22.659,0.14553773403167725,14466,68073639,27164,-0.14414140582084656,-0.6918826103210449,0.6923444271087646,68073659
22-Mar-2020 19:33:23.659,0.1455099880695343,14466,68073639,27164,-0.1441124677658081,-0.6918896436691284,0.6923490762710571,68073660
22-Mar-2020 19:33:24.659,0.1454867124557495,14466,68073639,27164,-0.1440909504890442,-0.6918948888778687,0.6923534870147705,68073661
22-Mar-2020 19:33:25.659,0.14546409249305725,14466,68073639,27164,-0.14406540989875793,-0.6918985843658447,0.6923598051071167,68073662
22-Mar-2020 19:33:26.659,0.1454365849494934,14466,68073639,27164,-0.14403757452964783,-0.6919019222259521,0.6923681497573853,68073663
22-Mar-2020 19:33:27.659,0.14541208744049072,14466,68073639,27164,-0.14401313662528992,-0.6919084787368774,0.6923716068267822,68073664
22-Mar-2020 19:33:28.659,0.1453891396522522,14466,68073639,27164,-0.14399001002311707,-0.6919149160385132,0.6923750638961792,68073665
22-Mar-2020 19:33:29.659,0.14536195993423462,14466,68073639,27164,-0.14396816492080688,-0.6919201612472534,0.6923798322677612,68073666
22-Mar-2020 19:33:30.659,0.1453343629837036,14466,68073639,27164,-0.14394128322601318,-0.6919234991073608,0.6923879384994507,68073667
22-Mar-2020 19:33:31.659,0.14531156420707703,14466,68073639,27164,-0.14391440153121948,-0.6919306516647339,0.6923911571502686,68073668
22-Mar-2020 19:33:32.659,0.14528515934944153,14466,68073639,27164,-0.14388707280158997,-0.6919389963150024,0.6923940181732178,68073669
22-Mar-2020 19:33:33.659,0.14526009559631348,14466,68073671,27164,-0.14386406540870667,-0.6919399499893188,0.6924030780792236,68073670
22-Mar-2020 19:33:34.659,0.1452341079711914,14466,68073671,27164,-0.14383462071418762,-0.6919461488723755,0.6924083232879639,68073671
22-Mar-2020 19:33:35.659,0.14521074295043945,14466,68073671,27164,-0.14381074905395508,-0.6919527053833008,0.6924117803573608,68073672
22-Mar-2020 19:33:36.659,0.14518538117408752,14466,68073671,27164,-0.14378920197486877,-0.6919586658477783,0.692415714263916,68073673
22-Mar-2020 19:33:37.659,0.14515811204910278,14466,68073671,27164,-0.14376407861709595,-0.6919622421264648,0.6924231052398682,68073674
22-Mar-2020 19:33:38.659,0.14513495564460754,14466,68073671,27164,-0.1437351107597351,-0.6919680833816528,0.6924281120300293,68073675
22-Mar-2020 19:33:39.659,0.14510679244995117,14498,68073671,27164,-0.14370691776275635,-0.6919755935668945,0.6924324035644531,68073676
22-Mar-2020 19:33:40.659,0.14508000016212463,14498,68073671,27164,-0.1436864733695984,-0.6919801235198975,0.6924377679824829,68073677
22-Mar-2020 19:33:41.659,0.14505571126937866,14498,68073671,27164,-0.14366281032562256,-0.6919827461242676,0.6924450397491455,68073678
22-Mar-2020 19:33:42.659,0.14503219723701477,14498,68073671,27164,-0.1436302661895752,-0.6919891834259033,0.6924501657485962,68073679
22-Mar-2020 19:33:43.659,0.1450084149837494,14498,68073671,27164,-0.14360934495925903,-0.69199538230896,0.6924535036087036,68073680
22-Mar-2020 19:33:44.659,0.14498281478881836,14498,68073671,27164,-0.14359036087989807,-0.6920002698898315,0.6924580335617065,68073681
22-Mar-2020 19:33:45.659,0.1449577808380127,14498,68073671,27164,-0.1435578167438507,-0.6920042037963867,0.6924659013748169,68073682
22-Mar-2020 19:33:46.659,0.14493227005004883,14498,68073671,27164,-0.1435302197933197,-0.6920115947723389,0.692469596862793,68073683
22-Mar-2020 19:33:47.659,0.14490807056427002,14498,68073671,27164,-0.1435111165046692,-0.6920171976089478,0.6924730539321899,68073684
22-Mar-2020 19:33:48.659,0.14487862586975098,14498,68073671,27164,-0.14348354935646057,-0.6920217275619507,0.6924805641174316,68073685
22-Mar-2020 19:33:49.659,0.1448540985584259,14498,68073671,27164,-0.14346075057983398,-0.6920249462127686,0.6924871206283569,68073686
22-Mar-2020 19:33:50.659,0.14483198523521423,14498,68073671,27164,-0.1434333622455597,-0.6920299530029297,0.6924924850463867,68073687
22-Mar-2020 19:33:51.659,0.14480620622634888,14498,68073671,27164,-0.1434125304222107,-0.6920381784439087,0.6924940347671509,68073688
22-Mar-2020 19:33:52.659,0.1447755992412567,14498,68073671,27164,-0.14338624477386475,-0.6920422315597534,0.692501425743103,68073689
22-Mar-2020 19:33:53.659,0.14475202560424805,14498,68073671,27164,-0.14335882663726807,-0.6920465230941772,0.6925078630447388,68073690
22-Mar-2020 19:33:54.659,0.14473047852516174,14498,68073671,27164,-0.14333274960517883,-0.6920526027679443,0.6925114393234253,68073691
22-Mar-2020 19:33:55.659,0.14470428228378296,14498,68073671,27164,-0.14331164956092834,-0.6920574903488159,0.692516565322876,68073692
22-Mar-2020 19:33:56.659,0.14467868208885193,14498,68073671,27164,-0.14328479766845703,-0.6920605897903442,0.6925244331359863,68073693
22-Mar-2020 19:33:57.659,0.14465487003326416,14498,68073671,27164,-0.14325624704360962,-0.6920665502548218,0.6925293207168579,68073694
22-Mar-2020 19:33:58.659,0.1446278691291809,14498,68073671,27164,-0.1432311236858368,-0.6920732259750366,0.6925336122512817,68073695
22-Mar-2020 19:33:59.659,0.14460307359695435,14498,68073671,27164,-0.14321297407150269,-0.6920801401138306,0.6925355195999146,68073696
22-Mar-2020 19:34:00.659,0.14457613229751587,14498,68073671,27164,-0.14318311214447021,-0.6920838356018066,0.6925438642501831,68073697
22-Mar-2020 19:34:01.659,0.14455381035804749,14498,68073671,27164,-0.14315298199653625,-0.6920902729034424,0.692548394203186,68073698
22-Mar-2020 19:34:02.659,0.14452743530273438,14498,68073671,27164,-0.14313176274299622,-0.6920956373214722,0.692552924156189,68073699
22-Mar-2020 19:34:03.659,0.14449962973594666,14498,68073671,27164,-0.14310964941978455,-0.6921013593673706,0.6925574541091919,68073700
22-Mar-2020 19:34:04.659,0.14447662234306335,14498,68073671,27164,-0.1430824100971222,-0.6921050548553467,0.6925638914108276,68073701
22-Mar-2020 19:34:05.659,0.14445340633392334,14498,68073703,27171,-0.14305642247200012,-0.6921083927154541,0.6925708055496216,68073702
22-Mar-2020 19:34:06.659,0.14442437887191772,14498,68073703,27171,-0.14303278923034668,-0.6921155452728271,0.6925745010375977,68073703
22-Mar-2020 19:34:07.659,0.14440008997917175,14498,68073703,27171,-0.14301186800003052,-0.6921204328536987,0.6925790309906006,68073704
22-Mar-2020 19:34:08.659,0.14437711238861084,14498,68073703,27171,-0.14298266172409058,-0.6921247243881226,0.692585825920105,68073705
22-Mar-2020 19:34:09.659,0.1443500816822052,14498,68073703,27171,-0.14295509457588196,-0.6921284198760986,0.6925935745239258,68073706
22-Mar-2020 19:34:10.659,0.14432334899902344,14498,68073703,27171,-0.14293056726455688,-0.6921392679214478,0.6925932168960571,68073707
22-Mar-2020 19:34:11.659,0.14429691433906555,14530,68073703,27171,-0.14290395379066467,-0.6921423673629761,0.6926010847091675,68073708
22-Mar-2020 19:34:12.659,0.14427557587623596,14530,68073703,27171,-0.1428784728050232,-0.6921459436416626,0.6926074028015137,68073709
22-Mar-2020 19:34:13.659,0.1442490816116333,14530,68073703,27171,-0.14285054802894592,-0.6921526193618774,0.6926116943359375,68073710
22-Mar-2020 19:34:14.659,0.1442241072654724,14530,68073703,27171,-0.14282900094985962,-0.6921594142913818,0.6926145553588867,68073711
22-Mar-2020 19:34:15.659,0.1441989243030548,14530,68073703,27171,-0.14280688762664795,-0.6921629905700684,0.6926208734512329,68073712
22-Mar-2020 19:34:16.659,0.14417672157287598,14530,68073703,27171,-0.14277750253677368,-0.6921658515930176,0.6926285028457642,68073713
22-Mar-2020 19:34:17.659,0.14415088295936584,14530,68073703,27171,-0.14275366067886353,-0.6921733617782593,0.6926316022872925,68073714
22-Mar-2020 19:34:18.659,0.1441224217414856,14530,68073703,27171,-0.1427302062511444,-0.6921801567077637,0.6926354169845581,68073715
22-Mar-2020 19:34:19.659,0.14409276843070984,14530,68073703,27171,-0.14270305633544922,-0.6921837329864502,0.6926437616348267,68073716
22-Mar-2020 19:34:20.659,0.14407232403755188,14530,68073703,27171,-0.1426757574081421,-0.6921871900558472,0.6926501989364624,68073717
22-Mar-2020 19:34:21.659,0.1440441608428955,14530,68073703,27171,-0.142648845911026,-0.6921956539154053,0.6926531791687012,68073718
22-Mar-2020 19:34:22.659,0.1440165936946869,14530,68073703,27171,-0.14262840151786804,-0.6922008991241455,0.6926580667495728,68073719
22-Mar-2020 19:34:23.659,0.14399048686027527,14530,68073703,27171,-0.14259964227676392,-0.6922060251235962,0.6926639080047607,68073720
22-Mar-2020 19:34:24.659,0.14397040009498596,14530,68073703,27171,-0.14257091283798218,-0.6922097206115723,0.692670464515686,68073721
22-Mar-2020 19:34:25.659,0.14394232630729675,14530,68073703,27171,-0.14254671335220337,-0.692217230796814,0.6926736831665039,68073722
22-Mar-2020 19:34:26.659,0.14391714334487915,14530,68073703,27171,-0.14252495765686035,-0.6922205686569214,0.6926796436309814,68073723
22-Mar-2020 19:34:27.659,0.14389276504516602,14530,68073703,27171,-0.1424972414970398,-0.6922250986099243,0.6926863193511963,68073724
22-Mar-2020 19:34:28.659,0.14386925101280212,14530,68073703,27171,-0.1424713134765625,-0.6922292709350586,0.6926923990249634,68073725
22-Mar-2020 19:34:29.659,0.143844872713089,14530,68073703,27171,-0.14245036244392395,-0.692238450050354,0.6926922798156738,68073726
22-Mar-2020 19:34:30.659,0.14381948113441467,14530,68073703,27171,-0.1424296498298645,-0.6922433376312256,0.6926971673965454,68073727
22-Mar-2020 19:34:31.659,0.14379236102104187,14530,68073703,27171,-0.14239808917045593,-0.6922460794448853,0.6927063465118408,68073728
22-Mar-2020 19:34:32.659,0.14377155900001526,14530,68073703,27171,-0.14237156510353088,-0.6922521591186523,0.692710280418396,68073729
22-Mar-2020 19:34:33.659,0.14374327659606934,14530,68073703,27171,-0.1423484981060028,-0.6922597885131836,0.6927133798599243,68073730
22-Mar-2020 19:34:34.659,0.14371684193611145,14530,68073703,27171,-0.14232254028320312,-0.6922644376754761,0.6927192211151123,68073731
22-Mar-2020 19:34:35.659,0.14369019865989685,14530,68073703,27171,-0.14229178428649902,-0.6922674179077148,0.6927282810211182,68073732
22-Mar-2020 19:34:36.659,0.14366933703422546,14530,68073703,27171,-0.1422693133354187,-0.6922746896743774,0.6927298307418823,68073733
22-Mar-2020 19:34:37.659,0.14364400506019592,14530,68073735,27164,-0.14225026965141296,-0.6922793388366699,0.6927344799041748,68073734
22-Mar-2020 19:34:38.659,0.14361342787742615,14530,68073735,27164,-0.14222511649131775,-0.6922832727432251,0.6927419900894165,68073735
22-Mar-2020 19:34:39.659,0.14359498023986816,14530,68073735,27164,-0.14219725131988525,-0.6922875642776489,0.6927473545074463,68073736
22-Mar-2020 19:34:40.659,0.14356637001037598,14530,68073735,27164,-0.1421714425086975,-0.6922950744628906,0.6927510499954224,68073737
22-Mar-2020 19:34:41.659,0.14353898167610168,14530,68073735,27164,-0.14215075969696045,-0.6923000812530518,0.692755937576294,68073738
22-Mar-2020 19:34:42.659,0.1435166895389557,14530,68073735,27164,-0.14212316274642944,-0.6923044919967651,0.6927617788314819,68073739
22-Mar-2020 19:34:43.659,0.1434955894947052,14562,68073735,27164,-0.14209389686584473,-0.6923097372055054,0.6927670240402222,68073740
22-Mar-2020 19:34:44.659,0.14346745610237122,14562,68073735,27164,-0.14207080006599426,-0.6923139095306396,0.6927733421325684,68073741
22-Mar-2020 19:34:45.659,0.14343833923339844,14562,68073735,27164,-0.14204692840576172,-0.6923198699951172,0.6927782297134399,68073742
22-Mar-2020 19:34:46.659,0.14341691136360168,14562,68073735,27164,-0.14201945066452026,-0.6923254728317261,0.6927826404571533,68073743
22-Mar-2020 19:34:47.659,0.14339181780815125,14562,68073735,27164,-0.14198926091194153,-0.6923304796218872,0.6927890777587891,68073744
22-Mar-2020 19:34:48.659,0.14336642622947693,14562,68073735,27164,-0.14197024703025818,-0.6923359632492065,0.6927928924560547,68073745
22-Mar-2020 19:34:49.659,0.1433379054069519,14562,68073735,27164,-0.14194482564926147,-0.69234299659729,0.692797064781189,68073746
22-Mar-2020 19:34:50.659,0.14331737160682678,14562,68073735,27164,-0.14191481471061707,-0.6923462152481079,0.692804217338562,68073747
22-Mar-2020 19:34:51.659,0.1432933211326599,14562,68073735,27164,-0.14189070463180542,-0.692352294921875,0.6928081512451172,68073748
22-Mar-2020 19:34:52.659,0.14326608180999756,14562,68073735,27164,-0.14186891913414001,-0.6923604011535645,0.6928097009658813,68073749
22-Mar-2020 19:34:53.659,0.14324209094047546,14562,68073735,27164,-0.1418456733226776,-0.6923650503158569,0.6928149461746216,68073750
22-Mar-2020 19:34:54.659,0.14321765303611755,14562,68073735,27164,-0.14181384444236755,-0.692366361618042,0.692825198173523,68073751
22-Mar-2020 19:34:55.659,0.14319294691085815,14562,68073735,27164,-0.1417880356311798,-0.6923726797103882,0.6928292512893677,68073752
22-Mar-2020 19:34:56.659,0.14316225051879883,14562,68073735,27164,-0.1417614221572876,-0.692381739616394,0.6928321123123169,68073753
22-Mar-2020 19:34:57.659,0.143142968416214,14562,68073735,27164,-0.14174127578735352,-0.6923832893371582,0.6928386688232422,68073754
22-Mar-2020 19:34:58.659,0.14311733841896057,14562,68073735,27164,-0.14171016216278076,-0.6923872232437134,0.692846417427063,68073755
22-Mar-2020 19:34:59.659,0.14309179782867432,14562,68073735,27164,-0.14168736338615417,-0.6923930644989014,0.6928503513336182,68073756
22-Mar-2020 19:35:00.659,0.14306339621543884,14562,68073735,27164,-0.14166653156280518,-0.6924039125442505,0.6928497552871704,68073757
22-Mar-2020 19:35:01.659,0.14303797483444214,14562,68073735,27164,-0.14164012670516968,-0.6924072504043579,0.692857027053833,68073758
22-Mar-2020 19:35:02.659,0.1430164873600006,14562,68073735,27164,-0.14161255955696106,-0.6924099922180176,0.6928644180297852,68073759
22-Mar-2020 19:35:03.659,0.1429934799671173,14562,68073735,27164,-0.14159512519836426,-0.6924175024032593,0.6928653717041016,68073760
22-Mar-2020 19:35:04.659,0.14296451210975647,14562,68073735,27164,-0.1415693759918213,-0.6924233436584473,0.6928707361221313,68073761
22-Mar-2020 19:35:05.659,0.1429443061351776,14562,68073735,27164,-0.1415429413318634,-0.6924256086349487,0.692878246307373,68073762
22-Mar-2020 19:35:06.659,0.14291751384735107,14562,68073735,27164,-0.14151236414909363,-0.692430853843689,0.6928846836090088,68073763
22-Mar-2020 19:35:07.659,0.1428912878036499,14562,68073735,27164,-0.14149227738380432,-0.6924365758895874,0.6928881406784058,68073764
22-Mar-2020 19:35:08.659,0.14285826683044434,14562,68073735,27164,-0.14146101474761963,-0.6924426555633545,0.6928952932357788,68073765
22-Mar-2020 19:35:09.659,0.14284029603004456,14562,68073767,27164,-0.14143496751785278,-0.6924468278884888,0.6929003000259399,68073766
22-Mar-2020 19:35:10.659,0.1428171992301941,14562,68073767,27164,-0.14140841364860535,-0.6924505233764648,0.6929066181182861,68073767
22-Mar-2020 19:35:11.659,0.14279159903526306,14562,68073767,27164,-0.14138734340667725,-0.6924598217010498,0.6929070949554443,68073768
22-Mar-2020 19:35:12.659,0.14276280999183655,14562,68073767,27164,-0.141364187002182,-0.6924670934677124,0.6929105520248413,68073769
22-Mar-2020 19:35:13.659,0.14273947477340698,14562,68073767,27164,-0.14133840799331665,-0.6924676895141602,0.6929200887680054,68073770
22-Mar-2020 19:35:14.659,0.142715722322464,14562,68073767,27164,-0.14131280779838562,-0.692471981048584,0.6929254531860352,68073771
22-Mar-2020 19:35:15.659,0.1426902413368225,14594,68073767,27164,-0.14128947257995605,-0.6924809217453003,0.6929266452789307,68073772
22-Mar-2020 19:35:16.659,0.142661452293396,14594,68073767,27164,-0.14126744866371155,-0.692484974861145,0.6929330825805664,68073773
22-Mar-2020 19:35:17.659,0.14264550805091858,14594,68073767,27164,-0.14123943448066711,-0.6924843788146973,0.6929426193237305,68073774
22-Mar-2020 19:35:18.659,0.14261364936828613,14594,68073767,27164,-0.14120522141456604,-0.6924941539764404,0.6929464340209961,68073775
22-Mar-2020 19:35:19.659,0.1425844430923462,14594,68073767,27164,-0.14118173718452454,-0.6925035715103149,0.6929477453231812,68073776
22-Mar-2020 19:35:20.659,0.142561137676239,14594,68073767,27164,-0.14115872979164124,-0.6925051212310791,0.6929556131362915,68073777
22-Mar-2020 19:35:21.659,0.142540842294693,14594,68073767,27164,-0.14113512635231018,-0.6925077438354492,0.6929621696472168,68073778
22-Mar-2020 19:35:22.659,0.14251509308815002,14594,68073767,27164,-0.14110520482063293,-0.6925146579742432,0.6929666996002197,68073779
22-Mar-2020 19:35:23.659,0.14249005913734436,14594,68073767,27164,-0.14109250903129578,-0.6925196647644043,0.6929690837860107,68073780
22-Mar-2020 19:35:24.659,0.14246729016304016,14594,68073767,27164,-0.14107215404510498,-0.6925215721130371,0.6929759979248047,68073781
22-Mar-2020 19:35:25.659,0.14244213700294495,14594,68073767,27164,-0.14103913307189941,-0.6925232410430908,0.6929867267608643,68073782
22-Mar-2020 19:35:26.659,0.14241448044776917,14594,68073767,27164,-0.14100658893585205,-0.6925358772277832,0.6929858922958374,68073783
22-Mar-2020 19:35:27.659,0.14238765835762024,14594,68073767,27164,-0.140984445810318,-0.6925445795059204,0.692987322807312,68073784
22-Mar-2020 19:35:28.659,0.1423601508140564,14594,68073767,27164,-0.14095482230186462,-0.6925455331802368,0.6929980516433716,68073785
22-Mar-2020 19:35:29.659,0.14233613014221191,14594,68073767,27164,-0.14092803001403809,-0.6925467252731323,0.6930071115493774,68073786
22-Mar-2020 19:35:30.659,0.14230865240097046,14594,68073767,27164,-0.1409015953540802,-0.6925581693649292,0.6930067539215088,68073787
22-Mar-2020 19:35:31.659,0.1422886848449707,14594,68073767,27164,-0.14088383316993713,-0.6925661563873291,0.6930066347122192,68073788
22-Mar-2020 19:35:32.659,0.14226171374320984,14594,68073767,27164,-0.14086246490478516,-0.6925616264343262,0.6930208206176758,68073789
22-Mar-2020 19:35:33.659,0.14224061369895935,14594,68073767,27164,-0.14083459973335266,-0.69256591796875,0.6930266618728638,68073790
22-Mar-2020 19:35:34.659,0.1422165036201477,14594,68073767,27164,-0.14081206917762756,-0.6925767660140991,0.6930253505706787,68073791
22-Mar-2020 19:35:35.659,0.14218777418136597,14594,68073767,27164,-0.1407884657382965,-0.6925795078277588,0.6930334568023682,68073792
22-Mar-2020 19:35:36.659,0.14216318726539612,14594,68073767,27164,-0.14076459407806396,-0.6925783157348633,0.6930443048477173,68073793
22-Mar-2020 19:35:37.659,0.14213547110557556,14594,68073767,27164,-0.14072489738464355,-0.6925898790359497,0.6930466890335083,68073794
22-Mar-2020 19:35:38.659,0.14210736751556396,14594,68073767,27164,-0.14070817828178406,-0.692597508430481,0.693048357963562,68073795
22-Mar-2020 19:35:39.659,0.14207422733306885,14594,68073767,27164,-0.14067664742469788,-0.6926048994064331,0.69305419921875,68073796
22-Mar-2020 19:35:40.660,0.14205381274223328,14594,68073767,27164,-0.14064884185791016,-0.6926062107086182,0.6930625438690186,68073797
22-Mar-2020 19:35:41.660,0.1420300006866455,14594,68073799,27164,-0.1406208574771881,-0.6926141977310181,0.6930651664733887,68073798
22-Mar-2020 19:35:42.660,0.14200928807258606,14594,68073799,27164,-0.14060327410697937,-0.6926220655441284,0.6930650472640991,68073799
22-Mar-2020 19:35:43.660,0.14198371767997742,14594,68073799,27164,-0.14058229327201843,-0.6926199197769165,0.6930766105651855,68073800
22-Mar-2020 19:35:44.660,0.14195528626441956,14594,68073799,27164,-0.14054429531097412,-0.6926240921020508,0.6930861473083496,68073801
22-Mar-2020 19:35:45.660,0.14193543791770935,14594,68073799,27164,-0.14052116870880127,-0.6926320791244507,0.6930868625640869,68073802
22-Mar-2020 19:35:46.660,0.14190584421157837,14594,68073799,27164,-0.140501469373703,-0.6926393508911133,0.6930897235870361,68073803
22-Mar-2020 19:35:47.660,0.14187568426132202,14626,68073799,27164,-0.14047527313232422,-0.6926453113555908,0.693095326423645,68073804
22-Mar-2020 19:35:48.660,0.1418551206588745,14626,68073799,27164,-0.14044490456581116,-0.6926467418670654,0.6931042671203613,68073805
22-Mar-2020 19:35:49.660,0.1418284773826599,14626,68073799,27164,-0.14042189717292786,-0.6926549673080444,0.693105936050415,68073806
22-Mar-2020 19:35:50.660,0.1418006420135498,14626,68073799,27164,-0.14039799571037292,-0.6926645040512085,0.6931067705154419,68073807
22-Mar-2020 19:35:51.660,0.1417786180973053,14626,68073799,27164,-0.14037957787513733,-0.6926616430282593,0.6931178569793701,68073808
22-Mar-2020 19:35:52.660,0.14175602793693542,14626,68073799,27164,-0.14034798741340637,-0.6926634311676025,0.6931276321411133,68073809
22-Mar-2020 19:35:53.660,0.14173224568367004,14626,68073799,27164,-0.14032000303268433,-0.692676305770874,0.6931250095367432,68073810
22-Mar-2020 19:35:54.660,0.14170438051223755,14626,68073799,27164,-0.14030665159225464,-0.6926784515380859,0.6931313276290894,68073811
22-Mar-2020 19:35:55.660,0.14167779684066772,14626,68073799,27164,-0.14027395844459534,-0.6926833391189575,0.6931383609771729,68073812
22-Mar-2020 19:35:56.660,0.1416524350643158,14626,68073799,27164,-0.14024409651756287,-0.692686915397644,0.6931461095809937,68073813
22-Mar-2020 19:35:57.660,0.14162418246269226,14626,68073799,27164,-0.14021900296211243,-0.6926966905593872,0.6931470632553101,68073814
22-Mar-2020 19:35:58.660,0.14159685373306274,14626,68073799,27164,-0.1401948630809784,-0.692703127861023,0.6931513547897339,68073815
22-Mar-2020 19:35:59.660,0.14157983660697937,14626,68073799,27164,-0.1401718258857727,-0.692699670791626,0.6931627988815308,68073816
22-Mar-2020 19:36:00.660,0.14155375957489014,14626,68073799,27164,-0.14013853669166565,-0.6927076578140259,0.6931668519973755,68073817
22-Mar-2020 19:36:01.660,0.14152923226356506,14626,68073799,27164,-0.14012658596038818,-0.6927145719528198,0.6931673288345337,68073818
22-Mar-2020 19:36:02.660,0.14150294661521912,14626,68073799,27164,-0.14010488986968994,-0.6927199363708496,0.6931720972061157,68073819
22-Mar-2020 19:36:03.660,0.14147791266441345,14626,68073799,27164,-0.1400725245475769,-0.6927220821380615,0.6931813955307007,68073820
22-Mar-2020 19:36:04.660,0.141454815864563,14626,68073799,27164,-0.14004287123680115,-0.6927270889282227,0.6931871175765991,68073821
22-Mar-2020 19:36:05.660,0.1414242386817932,14626,68073799,27164,-0.14001771807670593,-0.6927386522293091,0.6931865215301514,68073822
22-Mar-2020 19:36:06.660,0.14139410853385925,14626,68073799,27164,-0.13998833298683167,-0.6927465200424194,0.6931909322738647,68073823
22-Mar-2020 19:36:07.660,0.14136961102485657,14626,68073799,27164,-0.1399567425251007,-0.6927444934844971,0.693204402923584,68073824
22-Mar-2020 19:36:08.660,0.1413458287715912,14626,68073799,27164,-0.1399364471435547,-0.692747950553894,0.6932097673416138,68073825
22-Mar-2020 19:36:09.660,0.1413196623325348,14626,68073799,27164,-0.1399131715297699,-0.6927598714828491,0.693207859992981,68073826
22-Mar-2020 19:36:10.660,0.14129593968391418,14626,68073799,27164,-0.13988664746284485,-0.692766547203064,0.693211555480957,68073827
22-Mar-2020 19:36:11.660,0.1412758231163025,14626,68073799,27164,-0.13986992835998535,-0.6927609443664551,0.6932245492935181,68073828
22-Mar-2020 19:36:12.660,0.14125177264213562,14626,68073799,27164,-0.13984504342079163,-0.6927695274353027,0.6932260990142822,68073829
22-Mar-2020 19:36:13.660,0.1412225365638733,14626,68073831,27164,-0.13981777429580688,-0.6927825212478638,0.6932241916656494,68073830
22-Mar-2020 19:36:14.660,0.14119765162467957,14626,68073831,27164,-0.1397879421710968,-0.6927840709686279,0.693233847618103,68073831
22-Mar-2020 19:36:15.660,0.14117106795310974,14626,68073831,27164,-0.1397613286972046,-0.6927807331085205,0.6932480335235596,68073832
22-Mar-2020 19:36:16.660,0.1411474049091339,14626,68073831,27164,-0.13973739743232727,-0.6927917003631592,0.693246603012085,68073833
22-Mar-2020 19:36:17.660,0.1411168873310089,14626,68073831,27164,-0.1397136151790619,-0.6928013563156128,0.69324791431427,68073834
22-Mar-2020 19:36:18.660,0.1410897970199585,14626,68073831,27164,-0.13968807458877563,-0.6928030252456665,0.6932570934295654,68073835
22-Mar-2020 19:36:19.660,0.14107218384742737,14658,68073831,27164,-0.13966074585914612,-0.6928032636642456,0.6932659149169922,68073836
22-Mar-2020 19:36:20.660,0.14104768633842468,14658,68073831,27164,-0.13964363932609558,-0.6928120851516724,0.6932655572891235,68073837
22-Mar-2020 19:36:21.660,0.14101994037628174,14658,68073831,27164,-0.1396201252937317,-0.6928188800811768,0.6932691335678101,68073838
22-Mar-2020 19:36:22.660,0.14099842309951782,14658,68073831,27164,-0.13959401845932007,-0.6928185224533081,0.6932793855667114,68073839
22-Mar-2020 19:36:23.660,0.14097720384597778,14658,68073831,27164,-0.13956531882286072,-0.6928215026855469,0.6932859420776367,68073840
22-Mar-2020 19:36:24.660,0.14094793796539307,14658,68073831,27164,-0.13953891396522522,-0.6928341388702393,0.6932846307754517,68073841
22-Mar-2020 19:36:25.660,0.14091894030570984,14658,68073831,27164,-0.13951972126960754,-0.6928417682647705,0.6932870149612427,68073842
22-Mar-2020 19:36:26.660,0.14089170098304749,14658,68073831,27164,-0.13948431611061096,-0.6928414106369019,0.6932998895645142,68073843
22-Mar-2020 19:36:27.660,0.14087322354316711,14658,68073831,27164,-0.13946491479873657,-0.6928417682647705,0.6933072805404663,68073844
22-Mar-2020 19:36:28.660,0.14084398746490479,14658,68073831,27164,-0.13943716883659363,-0.6928548812866211,0.6933056116104126,68073845
22-Mar-2020 19:36:29.660,0.1408180296421051,14658,68073831,27164,-0.13941925764083862,-0.6928567886352539,0.6933126449584961,68073846
22-Mar-2020 19:36:30.660,0.14079520106315613,14658,68073831,27164,-0.1393890380859375,-0.692854642868042,0.6933255195617676,68073847
22-Mar-2020 19:36:31.660,0.14077472686767578,14658,68073831,27164,-0.13936707377433777,-0.6928614377975464,0.6933271884918213,68073848
22-Mar-2020 19:36:32.660,0.14074823260307312,14658,68073831,27164,-0.13934704661369324,-0.6928712129592896,0.6933268308639526,68073849
22-Mar-2020 19:36:33.660,0.14072030782699585,14658,68073831,27164,-0.13931801915168762,-0.692879319190979,0.6933300495147705,68073850
22-Mar-2020 19:36:34.660,0.14069247245788574,14658,68073831,27164,-0.13928815722465515,-0.6928820610046387,0.6933393478393555,68073851
22-Mar-2020 19:36:35.660,0.14066582918167114,14658,68073831,27164,-0.13925880193710327,-0.6928876638412476,0.6933447122573853,68073852
22-Mar-2020 19:36:36.660,0.1406404674053192,14658,68073831,27164,-0.1392408311367035,-0.6928977966308594,0.6933432817459106,68073853
22-Mar-2020 19:36:37.660,0.14061325788497925,14658,68073831,27164,-0.1392120122909546,-0.6929000616073608,0.6933526992797852,68073854
22-Mar-2020 19:36:38.660,0.14059042930603027,14658,68073831,27164,-0.13917788863182068,-0.6929000616073608,0.6933637857437134,68073855
22-Mar-2020 19:36:39.660,0.1405664086341858,14658,68073831,27164,-0.1391535997390747,-0.6929060220718384,0.6933679580688477,68073856
22-Mar-2020 19:36:40.660,0.14053958654403687,14658,68073831,27164,-0.13913679122924805,-0.692915678024292,0.6933671236038208,68073857
22-Mar-2020 19:36:41.660,0.14051270484924316,14658,68073831,27164,-0.13910943269729614,-0.6929209232330322,0.6933727264404297,68073858
22-Mar-2020 19:36:42.660,0.1404941976070404,14658,68073831,27164,-0.13908717036247253,-0.692916989326477,0.6933848857879639,68073859
22-Mar-2020 19:36:43.660,0.14046785235404968,14658,68073831,27164,-0.13906526565551758,-0.6929237842559814,0.6933877468109131,68073860
22-Mar-2020 19:36:44.660,0.14043745398521423,14658,68073831,27164,-0.13903558254241943,-0.6929386854171753,0.6933850049972534,68073861
22-Mar-2020 19:36:45.660,0.14041385054588318,14658,68073863,27164,-0.1390095055103302,-0.6929415464401245,0.693392276763916,68073862
22-Mar-2020 19:36:46.660,0.14039179682731628,14658,68073863,27164,-0.13898137211799622,-0.6929422616958618,0.6934016942977905,68073863
22-Mar-2020 19:36:47.660,0.140363872051239,14658,68073863,27164,-0.13896211981773376,-0.692948579788208,0.6934049129486084,68073864
22-Mar-2020 19:36:48.660,0.14033618569374084,14658,68073863,27164,-0.13893884420394897,-0.6929589509963989,0.6934049129486084,68073865
22-Mar-2020 19:36:49.660,0.1403132975101471,14658,68073863,27164,-0.1389128863811493,-0.6929566860198975,0.693416953086853,68073866
22-Mar-2020 19:36:50.660,0.14028730988502502,14658,68073863,27164,-0.1388835608959198,-0.6929559707641602,0.6934287548065186,68073867
22-Mar-2020 19:36:51.660,0.14026141166687012,14690,68073863,27164,-0.13886168599128723,-0.6929670572280884,0.6934272050857544,68073868
22-Mar-2020 19:36:52.660,0.14023268222808838,14690,68073863,27164,-0.138830304145813,-0.6929798126220703,0.6934267282485962,68073869
22-Mar-2020 19:36:53.660,0.14021024107933044,14690,68073863,27164,-0.13880282640457153,-0.6929765939712524,0.6934399604797363,68073870
22-Mar-2020 19:36:54.660,0.1401882767677307,14690,68073863,27164,-0.13877728581428528,-0.6929789781570435,0.6934467554092407,68073871
22-Mar-2020 19:36:55.660,0.1401636302471161,14690,68073863,27164,-0.13875600695610046,-0.6929923295974731,0.693442702293396,68073872
22-Mar-2020 19:36:56.660,0.140132874250412,14690,68073863,27164,-0.1387360692024231,-0.6929980516433716,0.6934473514556885,68073873
22-Mar-2020 19:36:57.660,0.14011400938034058,14690,68073863,27164,-0.13871410489082336,-0.6929934024810791,0.69346022605896,68073874
22-Mar-2020 19:36:58.660,0.1400911808013916,14690,68073863,27164,-0.13868820667266846,-0.692997932434082,0.6934654712677002,68073875
22-Mar-2020 19:36:59.660,0.14005810022354126,14690,68073863,27164,-0.1386575698852539,-0.6930133104324341,0.6934628486633301,68073876
22-Mar-2020 19:37:00.660,0.14003148674964905,14690,68073863,27164,-0.13863202929496765,-0.6930185556411743,0.6934680938720703,68073877
22-Mar-2020 19:37:01.660,0.14000794291496277,14690,68073863,27164,-0.13860175013542175,-0.6930134296417236,0.6934840679168701,68073878
22-Mar-2020 19:37:02.660,0.13998451828956604,14690,68073863,27164,-0.13857197761535645,-0.6930227279663086,0.6934856176376343,68073879
22-Mar-2020 19:37:03.660,0.13995841145515442,14690,68073863,27164,-0.13855350017547607,-0.6930347681045532,0.693482518196106,68073880
22-Mar-2020 19:37:04.660,0.13992968201637268,14690,68073863,27164,-0.1385253369808197,-0.6930370330810547,0.6934916973114014,68073881
22-Mar-2020 19:37:05.660,0.13990923762321472,14690,68073863,27164,-0.13850125670433044,-0.6930364370346069,0.6935011148452759,68073882
22-Mar-2020 19:37:06.660,0.13988295197486877,14690,68073863,27164,-0.13847675919532776,-0.6930439472198486,0.6935039758682251,68073883
22-Mar-2020 19:37:07.660,0.13986080884933472,14690,68073863,27164,-0.13846546411514282,-0.6930524110794067,0.6935021877288818,68073884
22-Mar-2020 19:37:08.660,0.13982924818992615,14690,68073863,27164,-0.13842755556106567,-0.6930558681488037,0.6935123205184937,68073885
22-Mar-2020 19:37:09.660,0.13981249928474426,14690,68073863,27164,-0.13840624690055847,-0.6930526494979858,0.6935232877731323,68073886
22-Mar-2020 19:37:10.660,0.1397821009159088,14690,68073863,27164,-0.13837626576423645,-0.6930642127990723,0.6935240030288696,68073887
22-Mar-2020 19:37:11.660,0.1397550106048584,14690,68073863,27164,-0.13835296034812927,-0.6930751800537109,0.6935231685638428,68073888
22-Mar-2020 19:37:12.660,0.13972985744476318,14690,68073863,27164,-0.13832756876945496,-0.6930749416351318,0.6935334205627441,68073889
22-Mar-2020 19:37:13.660,0.1397077441215515,14690,68073863,27164,-0.1382962465286255,-0.6930760145187378,0.6935430765151978,68073890
22-Mar-2020 19:37:14.660,0.13968124985694885,14690,68073863,27164,-0.13827437162399292,-0.6930861473083496,0.6935423612594604,68073891
22-Mar-2020 19:37:15.660,0.1396503746509552,14690,68073863,27164,-0.1382487416267395,-0.6930952072143555,0.6935451030731201,68073892
22-Mar-2020 19:37:16.660,0.13963288068771362,14690,68073863,27164,-0.1382235586643219,-0.6930925846099854,0.6935558319091797,68073893
22-Mar-2020 19:37:17.660,0.13961055874824524,14690,68073895,27164,-0.13820207118988037,-0.6930909156799316,0.6935664415359497,68073894
22-Mar-2020 19:37:18.660,0.13958612084388733,14690,68073895,27164,-0.13818231225013733,-0.6931029558181763,0.6935634613037109,68073895
22-Mar-2020 19:37:19.660,0.13955485820770264,14690,68073895,27164,-0.138158917427063,-0.6931121349334717,0.6935650110244751,68073896
22-Mar-2020 19:37:20.660,0.1395314633846283,14690,68073895,27164,-0.13812872767448425,-0.6931113004684448,0.6935765743255615,68073897
22-Mar-2020 19:37:21.660,0.13950273394584656,14690,68073895,27164,-0.13809195160865784,-0.6931178569793701,0.6935833692550659,68073898
22-Mar-2020 19:37:22.660,0.13947880268096924,14690,68073895,27164,-0.138075590133667,-0.693128228187561,0.6935808658599854,68073899
22-Mar-2020 19:37:23.660,0.13944968581199646,14722,68073895,27164,-0.13805004954338074,-0.6931350231170654,0.6935847997665405,68073900
22-Mar-2020 19:37:24.660,0.139426589012146,14722,68073895,27164,-0.13801774382591248,-0.6931318044662476,0.6935992240905762,68073901
22-Mar-2020 19:37:25.660,0.13940387964248657,14722,68073895,27164,-0.13799002766609192,-0.6931371688842773,0.6936037540435791,68073902
22-Mar-2020 19:37:26.660,0.13938012719154358,14722,68073895,27164,-0.13797423243522644,-0.6931490898132324,0.693600058555603,68073903
22-Mar-2020 19:37:27.660,0.13935309648513794,14722,68073895,27164,-0.1379561424255371,-0.6931507587432861,0.6936075687408447,68073904
22-Mar-2020 19:37:28.660,0.13933151960372925,14722,68073895,27164,-0.13792359828948975,-0.6931487321853638,0.6936200857162476,68073905
22-Mar-2020 19:37:29.660,0.13930433988571167,14722,68073895,27164,-0.13790008425712585,-0.69315505027771,0.6936240196228027,68073906
22-Mar-2020 19:37:30.660,0.1392771601676941,14722,68073895,27164,-0.13787409663200378,-0.6931710243225098,0.693618655204773,68073907
22-Mar-2020 19:37:31.660,0.13925182819366455,14722,68073895,27164,-0.13785725831985474,-0.6931717395782471,0.6936264038085938,68073908
22-Mar-2020 19:37:32.660,0.13922908902168274,14722,68073895,27164,-0.1378205418586731,-0.6931719779968262,0.6936379671096802,68073909
22-Mar-2020 19:37:33.660,0.13920298218727112,14722,68073895,27164,-0.1377975046634674,-0.693181037902832,0.693638801574707,68073910
22-Mar-2020 19:37:34.660,0.13917464017868042,14722,68073895,27164,-0.1377757489681244,-0.693192720413208,0.6936372518539429,68073911
22-Mar-2020 19:37:35.660,0.1391499936580658,14722,68073895,27164,-0.13774824142456055,-0.6931931972503662,0.6936472654342651,68073912
22-Mar-2020 19:37:36.660,0.13912925124168396,14722,68073895,27164,-0.1377173364162445,-0.6931904554367065,0.6936600208282471,68073913
22-Mar-2020 19:37:37.660,0.13910344243049622,14722,68073895,27164,-0.13769161701202393,-0.6931992769241333,0.6936615705490112,68073914
22-Mar-2020 19:37:38.660,0.13907495141029358,14722,68073895,27164,-0.13767355680465698,-0.6932117938995361,0.6936584711074829,68073915
22-Mar-2020 19:37:39.660,0.13904744386672974,14722,68073895,27164,-0.1376459002494812,-0.6932122707366943,0.6936689615249634,68073916
22-Mar-2020 19:37:40.660,0.13902878761291504,14722,68073895,27164,-0.13762521743774414,-0.6932079792022705,0.6936812400817871,68073917
22-Mar-2020 19:37:41.660,0.13899704813957214,14722,68073895,27164,-0.1375943422317505,-0.693222165107727,0.6936792135238647,68073918
22-Mar-2020 19:37:42.660,0.13897013664245605,14722,68073895,27164,-0.1375764012336731,-0.6932311058044434,0.6936795711517334,68073919
22-Mar-2020 19:37:43.660,0.1389485001564026,14722,68073895,27164,-0.13754838705062866,-0.6932307481765747,0.6936897039413452,68073920
22-Mar-2020 19:37:44.660,0.13892266154289246,14722,68073895,27164,-0.1375223994255066,-0.6932324171066284,0.6936984062194824,68073921
22-Mar-2020 19:37:45.660,0.13889846205711365,14722,68073895,27164,-0.1374969780445099,-0.6932436227798462,0.6936970949172974,68073922
22-Mar-2020 19:37:46.660,0.1388733685016632,14722,68073895,27164,-0.13747307658195496,-0.6932522058486938,0.6936984062194824,68073923
22-Mar-2020 19:37:47.660,0.13884791731834412,14722,68073895,27164,-0.13744112849235535,-0.6932511329650879,0.6937108039855957,68073924
22-Mar-2020 19:37:48.660,0.1388285756111145,14722,68073895,27164,-0.13742363452911377,-0.6932474374771118,0.6937215328216553,68073925
22-Mar-2020 19:37:49.660,0.13879811763763428,14722,68073927,27164,-0.13739201426506042,-0.6932656764984131,0.6937160491943359,68073926
22-Mar-2020 19:37:50.660,0.1387719213962555,14722,68073927,27164,-0.13736897706985474,-0.6932705640792847,0.6937209367752075,68073927
22-Mar-2020 19:37:51.660,0.13874807953834534,14722,68073927,27164,-0.13734379410743713,-0.6932660341262817,0.693734884262085,68073928
22-Mar-2020 19:37:52.660,0.13872653245925903,14722,68073927,27164,-0.13731631636619568,-0.6932696104049683,0.6937410831451416,68073929
22-Mar-2020 19:37:53.660,0.1386951506137848,14722,68073927,27164,-0.13728967308998108,-0.6932870149612427,0.6937352418899536,68073930
22-Mar-2020 19:37:54.660,0.13867110013961792,14722,68073927,27164,-0.1372680962085724,-0.6932904720306396,0.693740963935852,68073931
22-Mar-2020 19:37:55.660,0.13864579796791077,14754,68073927,27164,-0.1372399926185608,-0.6932861804962158,0.6937557458877563,68073932
22-Mar-2020 19:37:56.660,0.13862720131874084,14754,68073927,27164,-0.13722148537635803,-0.693291425704956,0.6937578916549683,68073933
22-Mar-2020 19:37:57.660,0.13859865069389343,14754,68073927,27164,-0.137200266122818,-0.6933033466339111,0.6937559843063354,68073934
22-Mar-2020 19:37:58.660,0.1385660171508789,14754,68073927,27164,-0.13717007637023926,-0.6933091878890991,0.6937627792358398,68073935
22-Mar-2020 19:37:59.660,0.13854417204856873,14754,68073927,27164,-0.13713863492012024,-0.6933077573776245,0.6937748193740845,68073936
22-Mar-2020 19:38:00.660,0.13851776719093323,14754,68073927,27164,-0.13711291551589966,-0.6933162212371826,0.6937768459320068,68073937
22-Mar-2020 19:38:01.660,0.13849541544914246,14754,68073927,27164,-0.13710114359855652,-0.6933242082595825,0.6937755346298218,68073938
22-Mar-2020 19:38:02.660,0.1384669542312622,14754,68073927,27164,-0.13706594705581665,-0.6933268308639526,0.693785548210144,68073939
22-Mar-2020 19:38:03.660,0.13844189047813416,14754,68073927,27164,-0.13703522086143494,-0.6933269500732422,0.6937963962554932,68073940
22-Mar-2020 19:38:04.660,0.13841763138771057,14754,68073927,27164,-0.13701629638671875,-0.6933344602584839,0.6937973499298096,68073941
22-Mar-2020 19:38:05.660,0.13839271664619446,14754,68073927,27164,-0.13699322938919067,-0.6933480501174927,0.6937936544418335,68073942
22-Mar-2020 19:38:06.660,0.13836410641670227,14754,68073927,27164,-0.13696852326393127,-0.6933475732803345,0.6938043832778931,68073943
22-Mar-2020 19:38:07.660,0.13834291696548462,14754,68073927,27164,-0.13693755865097046,-0.6933467388153076,0.6938157081604004,68073944
22-Mar-2020 19:38:08.660,0.1383180320262909,14754,68073927,27164,-0.13691285252571106,-0.6933588981628418,0.6938134431838989,68073945
22-Mar-2020 19:38:09.660,0.13828620314598083,14754,68073927,27164,-0.13689029216766357,-0.6933683156967163,0.6938146352767944,68073946
22-Mar-2020 19:38:10.660,0.13826096057891846,14754,68073927,27164,-0.13685652613639832,-0.6933666467666626,0.6938281059265137,68073947
22-Mar-2020 19:38:11.660,0.1382388174533844,14754,68073927,27164,-0.13683119416236877,-0.6933650970458984,0.6938390731811523,68073948
22-Mar-2020 19:38:12.660,0.1382150948047638,14754,68073927,27164,-0.1368175446987152,-0.6933766603469849,0.6938350200653076,68073949
22-Mar-2020 19:38:13.660,0.13818654417991638,14754,68073927,27164,-0.13679349422454834,-0.6933846473693848,0.69383704662323,68073950
22-Mar-2020 19:38:14.660,0.13816335797309875,14754,68073927,27164,-0.13676786422729492,-0.6933820247650146,0.6938496828079224,68073951
22-Mar-2020 19:38:15.660,0.13814082741737366,14754,68073927,27164,-0.13674065470695496,-0.6933861970901489,0.6938552856445312,68073952
22-Mar-2020 19:38:16.660,0.1381131410598755,14754,68073927,27164,-0.1367173194885254,-0.6933988332748413,0.6938527822494507,68073953
22-Mar-2020 19:38:17.660,0.13808858394622803,14754,68073927,27164,-0.13669726252555847,-0.6934043169021606,0.6938560009002686,68073954
22-Mar-2020 19:38:18.660,0.13806191086769104,14754,68073927,27164,-0.1366596221923828,-0.693403959274292,0.6938692331314087,68073955
22-Mar-2020 19:38:19.660,0.13803675770759583,14754,68073927,27164,-0.13663285970687866,-0.6934076547622681,0.693875789642334,68073956
22-Mar-2020 19:38:20.660,0.13801372051239014,14754,68073927,27164,-0.13661789894104004,-0.6934171915054321,0.6938737630844116,68073957
22-Mar-2020 19:38:21.660,0.13798126578330994,14754,68073959,27164,-0.13658598065376282,-0.6934267282485962,0.693877100944519,68073958
22-Mar-2020 19:38:22.660,0.13795864582061768,14754,68073959,27164,-0.13655686378479004,-0.6934229135513306,0.6938912868499756,68073959
22-Mar-2020 19:38:23.660,0.13793498277664185,14754,68073959,27164,-0.13652783632278442,-0.6934289932250977,0.6938953399658203,68073960
22-Mar-2020 19:38:24.660,0.13790741562843323,14754,68073959,27164,-0.13650980591773987,-0.6934405565261841,0.6938924789428711,68073961
22-Mar-2020 19:38:25.660,0.1378832459449768,14754,68073959,27164,-0.13648271560668945,-0.6934486627578735,0.6938949823379517,68073962
22-Mar-2020 19:38:26.660,0.13785812258720398,14754,68073959,27164,-0.13645324110984802,-0.6934438943862915,0.6939101219177246,68073963
22-Mar-2020 19:38:27.660,0.13783159852027893,14786,68073959,27164,-0.13643011450767517,-0.6934505701065063,0.6939132213592529,68073964
22-Mar-2020 19:38:28.660,0.13780546188354492,14786,68073959,27164,-0.13641154766082764,-0.6934638023376465,0.6939089298248291,68073965
22-Mar-2020 19:38:29.660,0.1377810835838318,14786,68073959,27164,-0.1363883912563324,-0.6934678554534912,0.6939147710800171,68073966
22-Mar-2020 19:38:30.660,0.13775545358657837,14786,68073959,27164,-0.1363597810268402,-0.6934621334075928,0.6939311027526855,68073967
22-Mar-2020 19:38:31.660,0.13773038983345032,14786,68073959,27164,-0.13633355498313904,-0.6934691667556763,0.6939338445663452,68073968
22-Mar-2020 19:38:32.660,0.13770484924316406,14786,68073959,27164,-0.13630661368370056,-0.6934850215911865,0.6939287185668945,68073969
22-Mar-2020 19:38:33.660,0.13767844438552856,14786,68073959,27164,-0.1362801194190979,-0.6934816837310791,0.6939420700073242,68073970
22-Mar-2020 19:38:34.660,0.1376536786556244,14786,68073959,27164,-0.13625136017799377,-0.6934796571731567,0.6939547061920166,68073971
22-Mar-2020 19:38:35.660,0.1376267969608307,14786,68073959,27164,-0.13622677326202393,-0.6934936046600342,0.6939510107040405,68073972
22-Mar-2020 19:38:36.660,0.13760113716125488,14786,68073959,27164,-0.13620445132255554,-0.6935058832168579,0.69394850730896,68073973
22-Mar-2020 19:38:37.660,0.1375737488269806,14786,68073959,27164,-0.13618052005767822,-0.6935049295425415,0.6939593553543091,68073974
22-Mar-2020 19:38:38.660,0.137550950050354,14786,68073959,27164,-0.1361578106880188,-0.6935015916824341,0.6939716339111328,68073975
22-Mar-2020 19:38:39.660,0.13752511143684387,14786,68073959,27164,-0.13612893223762512,-0.6935158967971802,0.6939681768417358,68073976
22-Mar-2020 19:38:40.660,0.13749703764915466,14786,68073959,27164,-0.13610443472862244,-0.693527102470398,0.6939674615859985,68073977
22-Mar-2020 19:38:41.660,0.13747373223304749,14786,68073959,27164,-0.13607880473136902,-0.6935218572616577,0.6939824819564819,68073978
22-Mar-2020 19:38:42.660,0.13745030760765076,14786,68073959,27164,-0.13605055212974548,-0.6935204267501831,0.6939938068389893,68073979
22-Mar-2020 19:38:43.660,0.13742652535438538,14786,68073959,27164,-0.13603216409683228,-0.6935343742370605,0.6939882040023804,68073980
22-Mar-2020 19:38:44.660,0.13739416003227234,14786,68073959,27164,-0.13599750399589539,-0.6935452222824097,0.6939907073974609,68073981
22-Mar-2020 19:38:45.660,0.13737362623214722,14786,68073959,27164,-0.13598084449768066,-0.6935383081436157,0.6940048933029175,68073982
22-Mar-2020 19:38:46.660,0.13735172152519226,14786,68073959,27164,-0.13595375418663025,-0.693541407585144,0.6940114498138428,68073983
22-Mar-2020 19:38:47.660,0.13732150197029114,14786,68073959,27164,-0.1359253227710724,-0.693557858467102,0.6940065622329712,68073984
22-Mar-2020 19:38:48.660,0.13729742169380188,14786,68073959,27164,-0.13590383529663086,-0.6935645341873169,0.6940089464187622,68073985
22-Mar-2020 19:38:49.660,0.13727512955665588,14786,68073959,27164,-0.13587599992752075,-0.6935588121414185,0.6940244436264038,68073986
22-Mar-2020 19:38:50.660,0.13725242018699646,14786,68073959,27164,-0.13585028052330017,-0.6935641765594482,0.6940287351608276,68073987
22-Mar-2020 19:38:51.660,0.13722559809684753,14786,68073959,27164,-0.13583067059516907,-0.6935759782791138,0.6940256357192993,68073988
22-Mar-2020 19:38:52.660,0.1371971070766449,14786,68073959,27164,-0.13580739498138428,-0.6935837268829346,0.6940281391143799,68073989
22-Mar-2020 19:38:53.660,0.13717004656791687,14786,68073991,27164,-0.13577517867088318,-0.6935797929763794,0.694043755531311,68073990
22-Mar-2020 19:38:54.660,0.1371452808380127,14786,68073991,27164,-0.13574600219726562,-0.6935868263244629,0.6940474510192871,68073991
22-Mar-2020 19:38:55.660,0.13712087273597717,14786,68073991,27164,-0.13572627305984497,-0.6935993432998657,0.694043755531311,68073992
22-Mar-2020 19:38:56.660,0.1370951533317566,14786,68073991,27164,-0.13569894433021545,-0.6936020851135254,0.6940512657165527,68073993
22-Mar-2020 19:38:57.660,0.13707244396209717,14786,68073991,27164,-0.13567009568214417,-0.6935992240905762,0.6940642595291138,68073994
22-Mar-2020 19:38:58.660,0.13704732060432434,14786,68073991,27164,-0.13564720749855042,-0.6936057806015015,0.6940673589706421,68073995
22-Mar-2020 19:38:59.660,0.1370200216770172,14818,68073991,27164,-0.13562676310539246,-0.693618655204773,0.6940637826919556,68073996
22-Mar-2020 19:39:00.660,0.13699588179588318,14818,68073991,27164,-0.13560748100280762,-0.6936204433441162,0.69407057762146,68073997
22-Mar-2020 19:39:01.660,0.13697758316993713,14818,68073991,27164,-0.1355820596218109,-0.6936157941818237,0.6940838098526001,68073998
22-Mar-2020 19:39:02.660,0.13694950938224792,14818,68073991,27164,-0.1355518102645874,-0.6936256885528564,0.6940853595733643,68073999
22-Mar-2020 19:39:03.660,0.1369195282459259,14818,68073991,27164,-0.13552308082580566,-0.6936383247375488,0.6940842866897583,68074000
22-Mar-2020 19:39:04.660,0.1368943154811859,14818,68073991,27164,-0.13549289107322693,-0.693640947341919,0.6940926313400269,68074001
22-Mar-2020 19:39:05.660,0.1368750035762787,14818,68073991,27164,-0.13546931743621826,-0.6936345100402832,0.6941070556640625,68074002
22-Mar-2020 19:39:06.660,0.13684502243995667,14818,68073991,27164,-0.13544723391532898,-0.6936473846435547,0.6941049098968506,68074003
22-Mar-2020 19:39:07.660,0.13681909441947937,14818,68073991,27164,-0.1354253888130188,-0.6936593055725098,0.6941020488739014,68074004
22-Mar-2020 19:39:08.660,0.13679280877113342,14818,68073991,27164,-0.13539859652519226,-0.6936601400375366,0.694111704826355,68074005
22-Mar-2020 19:39:09.660,0.13677296042442322,14818,68073991,27164,-0.13538137078285217,-0.6936534643173218,0.6941256523132324,68074006
22-Mar-2020 19:39:10.660,0.1367429494857788,14818,68073991,27164,-0.1353498101234436,-0.693669319152832,0.6941217184066772,68074007
22-Mar-2020 19:39:11.660,0.1367189884185791,14818,68073991,27164,-0.13532915711402893,-0.6936770677566528,0.6941229104995728,68074008
22-Mar-2020 19:39:12.660,0.1366959810256958,14818,68073991,27164,-0.13529953360557556,-0.693672776222229,0.6941375732421875,68074009
22-Mar-2020 19:39:13.660,0.136671245098114,14818,68073991,27164,-0.13527360558509827,-0.6936736106872559,0.6941466331481934,68074010
22-Mar-2020 19:39:14.660,0.13663822412490845,14818,68073991,27164,-0.13524243235588074,-0.6936908960342407,0.6941421031951904,68074011
22-Mar-2020 19:39:15.660,0.13661432266235352,14818,68073991,27164,-0.13522326946258545,-0.6937006711959839,0.6941404342651367,68074012
22-Mar-2020 19:39:16.660,0.13659074902534485,14818,68073991,27164,-0.13519561290740967,-0.6936967372894287,0.6941543817520142,68074013
22-Mar-2020 19:39:17.660,0.1365686058998108,14818,68073991,27164,-0.13516923785209656,-0.6936984062194824,0.6941623687744141,68074014
22-Mar-2020 19:39:18.660,0.13654154539108276,14818,68073991,27164,-0.13514384627342224,-0.6937137842178345,0.6941572427749634,68074015
22-Mar-2020 19:39:19.660,0.1365170180797577,14818,68073991,27164,-0.13511773943901062,-0.693718671798706,0.6941620111465454,68074016
22-Mar-2020 19:39:20.660,0.13649281859397888,14818,68073991,27164,-0.13509175181388855,-0.6937150955200195,0.6941758394241333,68074017
22-Mar-2020 19:39:21.660,0.13646942377090454,14818,68073991,27164,-0.13506466150283813,-0.693718671798706,0.6941820383071899,68074018
22-Mar-2020 19:39:22.660,0.13644006848335266,14818,68073991,27164,-0.1350446343421936,-0.693730354309082,0.694179892539978,68074019
22-Mar-2020 19:39:23.660,0.136416494846344,14818,68073991,27164,-0.1350213885307312,-0.6937366724014282,0.6941828727722168,68074020
22-Mar-2020 19:39:24.660,0.13639044761657715,14818,68073991,27164,-0.13499236106872559,-0.693732500076294,0.694197416305542,68074021
22-Mar-2020 19:39:25.660,0.13636541366577148,14818,68074023,27164,-0.134963721036911,-0.6937390565872192,0.6942014694213867,68074022
22-Mar-2020 19:39:26.660,0.1363377571105957,14818,68074023,27164,-0.13493910431861877,-0.6937527656555176,0.6941980123519897,68074023
22-Mar-2020 19:39:27.660,0.13631311058998108,14818,68074023,27164,-0.13491326570510864,-0.6937568187713623,0.6942037343978882,68074024
22-Mar-2020 19:39:28.660,0.13629141449928284,14818,68074023,27164,-0.13488727807998657,-0.6937536001205444,0.6942164897918701,68074025
22-Mar-2020 19:39:29.660,0.13626500964164734,14818,68074023,27164,-0.13486137986183167,-0.693763256072998,0.6942168474197388,68074026
22-Mar-2020 19:39:30.660,0.13623911142349243,14818,68074023,27164,-0.1348452866077423,-0.6937721967697144,0.694216251373291,68074027
22-Mar-2020 19:39:31.660,0.13621234893798828,14850,68074023,27164,-0.13482066988945007,-0.6937743425369263,0.6942241191864014,68074028
22-Mar-2020 19:39:32.660,0.13619014620780945,14850,68074023,27164,-0.13479501008987427,-0.6937707662582397,0.6942371129989624,68074029
22-Mar-2020 19:39:33.660,0.13616329431533813,14850,68074023,27164,-0.13476279377937317,-0.6937824487686157,0.6942368745803833,68074030
22-Mar-2020 19:39:34.660,0.13613557815551758,14850,68074023,27164,-0.13473966717720032,-0.6937942504882812,0.6942349672317505,68074031
22-Mar-2020 19:39:35.660,0.13611361384391785,14850,68074023,27164,-0.1347135603427887,-0.6937931776046753,0.6942455768585205,68074032
22-Mar-2020 19:39:36.660,0.1360858976840973,14850,68074023,27164,-0.13468074798583984,-0.6937910318374634,0.6942594051361084,68074033
22-Mar-2020 19:39:37.660,0.1360594630241394,14850,68074023,27164,-0.1346544623374939,-0.693801760673523,0.6942589282989502,68074034
22-Mar-2020 19:39:38.660,0.1360347867012024,14850,68074023,27164,-0.13463813066482544,-0.693812370300293,0.6942564249038696,68074035
22-Mar-2020 19:39:39.660,0.13600745797157288,14850,68074023,27164,-0.13461127877235413,-0.6938114166259766,0.6942681074142456,68074036
22-Mar-2020 19:39:40.660,0.13598790764808655,14850,68074023,27164,-0.13459241390228271,-0.6938117742538452,0.6942752599716187,68074037
22-Mar-2020 19:39:41.660,0.1359560191631317,14850,68074023,27164,-0.13455906510353088,-0.6938256025314331,0.6942739486694336,68074038
22-Mar-2020 19:39:42.660,0.13593217730522156,14850,68074023,27164,-0.1345338523387909,-0.693833589553833,0.6942756175994873,68074039
22-Mar-2020 19:39:43.660,0.1359119415283203,14850,68074023,27164,-0.13450771570205688,-0.6938321590423584,0.6942859888076782,68074040
22-Mar-2020 19:39:44.660,0.13588562607765198,14850,68074023,27164,-0.13448217511177063,-0.6938318014144897,0.6942963600158691,68074041
22-Mar-2020 19:39:45.660,0.13585799932479858,14850,68074023,27164,-0.1344585120677948,-0.6938447952270508,0.6942934989929199,68074042
22-Mar-2020 19:39:46.660,0.13583478331565857,14850,68074023,27164,-0.13444331288337708,-0.6938489675521851,0.6942968368530273,68074043
22-Mar-2020 19:39:47.660,0.1358073651790619,14850,68074023,27164,-0.13440516591072083,-0.693853497505188,0.6943050622940063,68074044
22-Mar-2020 19:39:48.660,0.1357826292514801,14850,68074023,27164,-0.13438674807548523,-0.6938509941101074,0.6943161487579346,68074045
22-Mar-2020 19:39:49.660,0.13575425744056702,14850,68074023,27164,-0.13436096906661987,-0.6938656568527222,0.6943114995956421,68074046
22-Mar-2020 19:39:50.660,0.13572794198989868,14850,68074023,27164,-0.1343306303024292,-0.6938729286193848,0.6943154335021973,68074047
22-Mar-2020 19:39:51.660,0.1357073187828064,14850,68074023,27164,-0.13430413603782654,-0.693867564201355,0.6943298578262329,68074048
22-Mar-2020 19:39:52.660,0.13568365573883057,14850,68074023,27164,-0.13428282737731934,-0.6938691139221191,0.6943371295928955,68074049
22-Mar-2020 19:39:53.660,0.13565492630004883,14850,68074023,27164,-0.1342543363571167,-0.693885087966919,0.694332480430603,68074050
22-Mar-2020 19:39:54.660,0.1356293261051178,14850,68074023,27164,-0.13423287868499756,-0.6938894987106323,0.6943371295928955,68074051
22-Mar-2020 19:39:55.660,0.13560402393341064,14850,68074023,27164,-0.13420748710632324,-0.6938889026641846,0.6943475008010864,68074052
22-Mar-2020 19:39:56.660,0.13558098673820496,14850,68074023,27164,-0.13418477773666382,-0.6938931941986084,0.6943520307540894,68074053
22-Mar-2020 19:39:57.660,0.1355533003807068,14850,68074055,27158,-0.13416069746017456,-0.6939069032669067,0.6943483352661133,68074054
22-Mar-2020 19:39:58.660,0.13553225994110107,14850,68074055,27158,-0.1341334581375122,-0.6939080953598022,0.6943566799163818,68074055
22-Mar-2020 19:39:59.660,0.13550996780395508,14850,68074055,27158,-0.13410809636116028,-0.6939055919647217,0.6943686008453369,68074056
22-Mar-2020 19:40:00.660,0.135483980178833,14850,68074055,27158,-0.13408273458480835,-0.6939115524291992,0.6943725347518921,68074057
22-Mar-2020 19:40:01.660,0.13545343279838562,14850,68074055,27158,-0.13405388593673706,-0.6939263343811035,0.6943693161010742,68074058
22-Mar-2020 19:40:02.660,0.13542991876602173,14850,68074055,27158,-0.13403171300888062,-0.693928599357605,0.6943758726119995,68074059
22-Mar-2020 19:40:03.660,0.1354055404663086,14882,68074055,27158,-0.13400816917419434,-0.6939246654510498,0.6943894624710083,68074060
22-Mar-2020 19:40:04.660,0.13537538051605225,14882,68074055,27158,-0.13398116827011108,-0.6939337253570557,0.6943913698196411,68074061
22-Mar-2020 19:40:05.660,0.13535138964653015,14882,68074055,27158,-0.13395527005195618,-0.6939449310302734,0.6943893432617188,68074062
22-Mar-2020 19:40:06.660,0.13532882928848267,14882,68074055,27158,-0.13392984867095947,-0.6939481496810913,0.6943955421447754,68074063
22-Mar-2020 19:40:07.660,0.13530367612838745,14882,68074055,27158,-0.13390204310417175,-0.6939452886581421,0.6944088935852051,68074064
22-Mar-2020 19:40:08.660,0.1352798342704773,14882,68074055,27158,-0.13388267159461975,-0.6939524412155151,0.6944100856781006,68074065
22-Mar-2020 19:40:09.660,0.13525211811065674,14882,68074055,27158,-0.13385510444641113,-0.6939650774002075,0.6944080591201782,68074066
22-Mar-2020 19:40:10.660,0.13523012399673462,14882,68074055,27158,-0.13383880257606506,-0.6939624547958374,0.69441819190979,68074067
22-Mar-2020 19:40:11.660,0.13519784808158875,14882,68074055,27158,-0.1338024139404297,-0.6939669847488403,0.6944271326065063,68074068
22-Mar-2020 19:40:12.660,0.13517260551452637,14882,68074055,27158,-0.13377806544303894,-0.6939753293991089,0.6944279670715332,68074069
22-Mar-2020 19:40:13.660,0.13514745235443115,14882,68074055,27158,-0.13375458121299744,-0.6939857006072998,0.6944271326065063,68074070
22-Mar-2020 19:40:14.660,0.13512393832206726,14882,68074055,27158,-0.13372492790222168,-0.6939828395843506,0.6944403648376465,68074071
22-Mar-2020 19:40:15.660,0.13510090112686157,14882,68074055,27158,-0.13369813561439514,-0.6939835548400879,0.6944490671157837,68074072
22-Mar-2020 19:40:16.660,0.13507437705993652,14882,68074055,27158,-0.13367271423339844,-0.6939936876296997,0.6944490671157837,68074073
22-Mar-2020 19:40:17.660,0.13504663109779358,14882,68074055,27158,-0.13365182280540466,-0.6940021514892578,0.6944501399993896,68074074
22-Mar-2020 19:40:18.660,0.13502269983291626,14882,68074055,27158,-0.13362810015678406,-0.6940035820007324,0.6944581270217896,68074075
22-Mar-2020 19:40:19.660,0.13499999046325684,14882,68074055,27158,-0.13360664248466492,-0.6940041780471802,0.6944659948348999,68074076
22-Mar-2020 19:40:20.660,0.1349731981754303,14882,68074055,27158,-0.1335790753364563,-0.6940162181854248,0.6944644451141357,68074077
22-Mar-2020 19:40:21.660,0.13494783639907837,14882,68074055,27158,-0.13355141878128052,-0.6940224170684814,0.69446861743927,68074078
22-Mar-2020 19:40:22.660,0.1349245011806488,14882,68074055,27158,-0.13352516293525696,-0.6940219402313232,0.6944782733917236,68074079
22-Mar-2020 19:40:23.660,0.13490158319473267,14882,68074055,27158,-0.13349270820617676,-0.6940255165100098,0.6944856643676758,68074080
22-Mar-2020 19:40:24.660,0.1348702609539032,14882,68074055,27158,-0.13347196578979492,-0.6940338611602783,0.694487452507019,68074081
22-Mar-2020 19:40:25.660,0.13484621047973633,14882,68074055,27158,-0.13344940543174744,-0.6940404176712036,0.6944899559020996,68074082
22-Mar-2020 19:40:26.660,0.1348177194595337,14882,68074055,27158,-0.13342159986495972,-0.694040060043335,0.6945010423660278,68074083
22-Mar-2020 19:40:27.660,0.134794682264328,14882,68074055,27158,-0.13339835405349731,-0.6940444707870483,0.6945056915283203,68074084
22-Mar-2020 19:40:28.660,0.13476574420928955,14882,68074055,27158,-0.13337436318397522,-0.6940549612045288,0.6945054531097412,68074085
22-Mar-2020 19:40:29.660,0.13474291563034058,14882,68074087,27171,-0.1333477795124054,-0.694057822227478,0.6945117712020874,68074086
22-Mar-2020 19:40:30.660,0.13472089171409607,14882,68074087,27171,-0.13331538438796997,-0.6940606832504272,0.6945197582244873,68074087
22-Mar-2020 19:40:31.660,0.13469654321670532,14882,68074087,27171,-0.13329383730888367,-0.6940644979476929,0.6945246458053589,68074088
22-Mar-2020 19:40:32.660,0.13467004895210266,14882,68074087,27171,-0.133276104927063,-0.6940702199935913,0.694527268409729,68074089
22-Mar-2020 19:40:33.660,0.1346433460712433,14882,68074087,27171,-0.1332453489303589,-0.6940796375274658,0.6945290565490723,68074090
22-Mar-2020 19:40:34.660,0.13462266325950623,14882,68074087,27171,-0.13322386145591736,-0.694077730178833,0.6945390701293945,68074091
22-Mar-2020 19:40:35.660,0.13459378480911255,14914,68074087,27171,-0.13320353627204895,-0.6940808296203613,0.6945458650588989,68074092
22-Mar-2020 19:40:36.660,0.13456690311431885,14914,68074087,27171,-0.13317200541496277,-0.6940932273864746,0.6945446729660034,68074093
22-Mar-2020 19:40:37.660,0.13454514741897583,14914,68074087,27171,-0.13313817977905273,-0.6940982341766357,0.6945503950119019,68074094
22-Mar-2020 19:40:38.660,0.13451743125915527,14914,68074087,27171,-0.13311022520065308,-0.6940991878509521,0.6945596933364868,68074095
22-Mar-2020 19:40:39.660,0.1344912052154541,14914,68074087,27171,-0.1330929398536682,-0.6941012144088745,0.6945662498474121,68074096
22-Mar-2020 19:40:40.660,0.134465754032135,14914,68074087,27171,-0.1330636441707611,-0.6941146850585938,0.6945633888244629,68074097
22-Mar-2020 19:40:41.660,0.1344432532787323,14914,68074087,27171,-0.13303852081298828,-0.6941189765930176,0.694568395614624,68074098
22-Mar-2020 19:40:42.660,0.13441675901412964,14914,68074087,27171,-0.13301777839660645,-0.694118857383728,0.6945774555206299,68074099
22-Mar-2020 19:40:43.660,0.13439062237739563,14914,68074087,27171,-0.13300180435180664,-0.6941219568252563,0.694582462310791,68074100
22-Mar-2020 19:40:44.660,0.13436752557754517,14914,68074087,27171,-0.13296982645988464,-0.6941328048706055,0.6945822238922119,68074101
22-Mar-2020 19:40:45.660,0.13434293866157532,14914,68074087,27171,-0.1329401433467865,-0.6941351890563965,0.6945903301239014,68074102
22-Mar-2020 19:40:46.660,0.13431641459465027,14914,68074087,27171,-0.13291305303573608,-0.694135308265686,0.6946005821228027,68074103
22-Mar-2020 19:40:47.660,0.1342918872833252,14914,68074087,27171,-0.1328868865966797,-0.6941419839859009,0.694603681564331,68074104
22-Mar-2020 19:40:48.660,0.13426676392555237,14914,68074087,27171,-0.13286632299423218,-0.6941494941711426,0.6946049928665161,68074105
22-Mar-2020 19:40:49.660,0.13423746824264526,14914,68074087,27171,-0.13283592462539673,-0.6941531896591187,0.6946127414703369,68074106
22-Mar-2020 19:40:50.660,0.13421079516410828,14914,68074087,27171,-0.13281503319740295,-0.6941584348678589,0.6946167945861816,68074107
22-Mar-2020 19:40:51.660,0.13418439030647278,14914,68074087,27171,-0.1327897608280182,-0.6941648721694946,0.6946202516555786,68074108
22-Mar-2020 19:40:52.660,0.1341637670993805,14914,68074087,27171,-0.13276460766792297,-0.6941721439361572,0.6946214437484741,68074109
22-Mar-2020 19:40:53.660,0.1341378092765808,14914,68074087,27171,-0.13273221254348755,-0.6941745281219482,0.6946301460266113,68074110
22-Mar-2020 19:40:54.660,0.13411307334899902,14914,68074087,27171,-0.1327054798603058,-0.6941777467727661,0.6946371793746948,68074111
22-Mar-2020 19:40:55.660,0.13408786058425903,14914,68074087,27171,-0.13268107175827026,-0.6941827535629272,0.6946415901184082,68074112
22-Mar-2020 19:40:56.660,0.13406601548194885,14914,68074087,27171,-0.13266441226005554,-0.6941853761672974,0.6946464776992798,68074113
22-Mar-2020 19:40:57.660,0.13404083251953125,14914,68074087,27171,-0.13264313340187073,-0.6941883563995361,0.6946521997451782,68074114
22-Mar-2020 19:40:58.660,0.13401159644126892,14914,68074087,27171,-0.1326138973236084,-0.6941970586776733,0.6946549415588379,68074115
22-Mar-2020 19:40:59.660,0.13398277759552002,14914,68074087,27171,-0.1325840950012207,-0.6942055225372314,0.6946576833724976,68074116
22-Mar-2020 19:41:00.660,0.13396072387695312,14914,68074087,27171,-0.1325523853302002,-0.6942113637924194,0.6946622133255005,68074117
22-Mar-2020 19:41:01.660,0.1339333951473236,14914,68074119,27171,-0.13252750039100647,-0.6942133903503418,0.6946702003479004,68074118
22-Mar-2020 19:41:02.660,0.13391125202178955,14914,68074119,27171,-0.1325036585330963,-0.694217324256897,0.6946752071380615,68074119
22-Mar-2020 19:41:03.660,0.13388597965240479,14914,68074119,27171,-0.13247719407081604,-0.6942247152328491,0.6946777105331421,68074120
22-Mar-2020 19:41:04.660,0.13385874032974243,14914,68074119,27171,-0.13245445489883423,-0.6942294836044312,0.6946823596954346,68074121
22-Mar-2020 19:41:05.660,0.13383394479751587,14914,68074119,27171,-0.13243141770362854,-0.6942315101623535,0.6946897506713867,68074122
22-Mar-2020 19:41:06.660,0.1338055431842804,14914,68074119,27171,-0.13240724802017212,-0.6942367553710938,0.6946941614151001,68074123
22-Mar-2020 19:41:07.660,0.133782297372818,14946,68074119,27171,-0.1323833167552948,-0.6942425966262817,0.6946974992752075,68074124
22-Mar-2020 19:41:08.660,0.1337597668170929,14946,68074119,27171,-0.13235995173454285,-0.6942465305328369,0.6947023868560791,68074125
22-Mar-2020 19:41:09.660,0.13373732566833496,14946,68074119,27171,-0.1323336660861969,-0.6942498683929443,0.6947084665298462,68074126
22-Mar-2020 19:41:10.660,0.13371038436889648,14946,68074119,27171,-0.1323031187057495,-0.6942571401596069,0.6947121620178223,68074127
22-Mar-2020 19:41:11.660,0.13368621468544006,14946,68074119,27171,-0.13228008151054382,-0.6942622661590576,0.6947160959243774,68074128
22-Mar-2020 19:41:12.660,0.13366025686264038,14946,68074119,27171,-0.13225385546684265,-0.6942687034606934,0.694719672203064,68074129
22-Mar-2020 19:41:13.660,0.13363316655158997,14946,68074119,27171,-0.13222986459732056,-0.6942720413208008,0.6947262287139893,68074130
22-Mar-2020 19:41:14.660,0.13360431790351868,14946,68074119,27171,-0.13220831751823425,-0.6942747831344604,0.6947327852249146,68074131
22-Mar-2020 19:41:15.660,0.1335807740688324,14946,68074119,27171,-0.13217949867248535,-0.6942833662033081,0.6947344541549683,68074132
22-Mar-2020 19:41:16.660,0.133558988571167,14946,68074119,27171,-0.13215693831443787,-0.6942851543426514,0.6947410106658936,68074133
22-Mar-2020 19:41:17.660,0.13353115320205688,14946,68074119,27171,-0.1321256458759308,-0.6942905187606812,0.6947468519210815,68074134
22-Mar-2020 19:41:18.660,0.13350561261177063,14946,68074119,27171,-0.1321066915988922,-0.6942923069000244,0.6947537660598755,68074135
22-Mar-2020 19:41:19.660,0.13348206877708435,14946,68074119,27171,-0.1320783495903015,-0.6942994594573975,0.6947565078735352,68074136
22-Mar-2020 19:41:20.660,0.13345640897750854,14946,68074119,27171,-0.13204628229141235,-0.6943113803863525,0.6947555541992188,68074137
22-Mar-2020 19:41:21.660,0.1334313452243805,14946,68074119,27171,-0.13203436136245728,-0.6943094730377197,0.6947646141052246,68074138
22-Mar-2020 19:41:22.660,0.13340291380882263,14946,68074119,27171,-0.1320050060749054,-0.6943174600601196,0.6947673559188843,68074139
22-Mar-2020 19:41:23.660,0.13338011503219604,14946,68074119,27171,-0.13197532296180725,-0.6943233013153076,0.6947717666625977,68074140
22-Mar-2020 19:41:24.660,0.13335949182510376,14946,68074119,27171,-0.13194620609283447,-0.6943274736404419,0.6947767734527588,68074141
22-Mar-2020 19:41:25.660,0.13333404064178467,14946,68074119,27171,-0.13192591071128845,-0.6943297386169434,0.6947835683822632,68074142
22-Mar-2020 19:41:26.660,0.13330769538879395,14946,68074119,27171,-0.1318987011909485,-0.6943333148956299,0.6947903633117676,68074143
22-Mar-2020 19:41:27.660,0.13328659534454346,14946,68074119,27171,-0.13188132643699646,-0.6943362951278687,0.6947946548461914,68074144
22-Mar-2020 19:41:28.660,0.13325399160385132,14946,68074119,27171,-0.13184663653373718,-0.6943463087081909,0.6947975158691406,68074145
22-Mar-2020 19:41:29.660,0.1332288682460785,14946,68074119,27171,-0.13183343410491943,-0.6943469047546387,0.6948038339614868,68074146
22-Mar-2020 19:41:30.660,0.133203387260437,14946,68074119,27171,-0.13179850578308105,-0.6943554878234863,0.6948072910308838,68074147
22-Mar-2020 19:41:31.660,0.13317939639091492,14946,68074119,27171,-0.13177278637886047,-0.6943614482879639,0.6948105096817017,68074148
22-Mar-2020 19:41:32.660,0.13315099477767944,14946,68074119,27171,-0.13174313306808472,-0.6943672895431519,0.6948156356811523,68074149
22-Mar-2020 19:41:33.660,0.13312837481498718,14946,68074151,27171,-0.13172489404678345,-0.6943708658218384,0.6948199272155762,68074150
22-Mar-2020 19:41:34.660,0.13310158252716064,14946,68074151,27171,-0.13169491291046143,-0.6943744421005249,0.6948270797729492,68074151
22-Mar-2020 19:41:35.660,0.13307952880859375,14946,68074151,27171,-0.13167405128479004,-0.6943771839141846,0.6948326826095581,68074152
22-Mar-2020 19:41:36.660,0.1330510973930359,14946,68074151,27171,-0.13164696097373962,-0.6943849325180054,0.6948354244232178,68074153
22-Mar-2020 19:41:37.661,0.1330271065235138,14946,68074151,27171,-0.13162511587142944,-0.694388747215271,0.694840669631958,68074154
22-Mar-2020 19:41:38.661,0.1330021619796753,14946,68074151,27171,-0.13160517811775208,-0.6943899393081665,0.694847822189331,68074155
22-Mar-2020 19:41:39.661,0.13297340273857117,14978,68074151,27171,-0.1315656304359436,-0.6944001913070679,0.6948504447937012,68074156
22-Mar-2020 19:41:40.661,0.13295000791549683,14978,68074151,27171,-0.13154500722885132,-0.6944046020507812,0.6948546171188354,68074157
22-Mar-2020 19:41:41.661,0.13292360305786133,14978,68074151,27171,-0.1315140426158905,-0.694408655166626,0.6948615312576294,68074158
22-Mar-2020 19:41:42.661,0.1329016387462616,14978,68074151,27171,-0.1314910650253296,-0.6944116353988647,0.6948670148849487,68074159
22-Mar-2020 19:41:43.661,0.1328759789466858,14978,68074151,27171,-0.1314678192138672,-0.6944208145141602,0.6948672533035278,68074160
22-Mar-2020 19:41:44.661,0.13285145163536072,14978,68074151,27171,-0.13145112991333008,-0.6944228410720825,0.6948729753494263,68074161
22-Mar-2020 19:41:45.661,0.13282513618469238,14978,68074151,27171,-0.1314263641834259,-0.6944259405136108,0.6948795318603516,68074162
22-Mar-2020 19:41:46.661,0.13280123472213745,14978,68074151,27171,-0.13140222430229187,-0.6944296360015869,0.6948851346969604,68074163
22-Mar-2020 19:41:47.661,0.13277581334114075,14978,68074151,27171,-0.13136693835258484,-0.6944397687911987,0.6948864459991455,68074164
22-Mar-2020 19:41:48.661,0.13274750113487244,14978,68074151,27171,-0.13134324550628662,-0.6944431066513062,0.6948931217193604,68074165
22-Mar-2020 19:41:49.661,0.1327204406261444,14978,68074151,27171,-0.13130831718444824,-0.6944481134414673,0.6948997974395752,68074166
22-Mar-2020 19:41:50.661,0.1326981484889984,14978,68074151,27171,-0.1312904953956604,-0.6944491863250732,0.6949063539505005,68074167
22-Mar-2020 19:41:51.661,0.13266980648040771,14978,68074151,27171,-0.13126179575920105,-0.6944613456726074,0.6949052810668945,68074168
22-Mar-2020 19:41:52.661,0.13264408707618713,14978,68074151,27171,-0.13124006986618042,-0.694465160369873,0.6949104070663452,68074169
22-Mar-2020 19:41:53.661,0.13262099027633667,14978,68074151,27171,-0.13121813535690308,-0.6944676637649536,0.6949161291122437,68074170
22-Mar-2020 19:41:54.661,0.13260099291801453,14978,68074151,27171,-0.13119488954544067,-0.6944713592529297,0.694920539855957,68074171
22-Mar-2020 19:41:55.661,0.132573664188385,14978,68074151,27171,-0.13117370009422302,-0.6944766044616699,0.6949248313903809,68074172
22-Mar-2020 19:41:56.661,0.13254603743553162,14978,68074151,27171,-0.13113847374916077,-0.6944833993911743,0.694929838180542,68074173
22-Mar-2020 19:41:57.661,0.13252562284469604,14978,68074151,27171,-0.13111311197280884,-0.6944829225540161,0.6949388980865479,68074174
22-Mar-2020 19:41:58.661,0.1324956715106964,14978,68074151,27171,-0.13108518719673157,-0.6944907903671265,0.6949419975280762,68074175
22-Mar-2020 19:41:59.661,0.13246813416481018,14978,68074151,27171,-0.13106608390808105,-0.6944962739944458,0.6949456930160522,68074176
22-Mar-2020 19:42:00.661,0.1324392855167389,14978,68074151,27171,-0.13103455305099487,-0.6945042610168457,0.6949490308761597,68074177
22-Mar-2020 19:42:01.661,0.13241684436798096,14978,68074151,27171,-0.13101699948310852,-0.6945023536682129,0.6949584484100342,68074178
22-Mar-2020 19:42:02.661,0.13239192962646484,14978,68074151,27171,-0.13098517060279846,-0.694510817527771,0.6949608325958252,68074179
22-Mar-2020 19:42:03.661,0.13236841559410095,14978,68074151,27171,-0.13096165657043457,-0.6945191621780396,0.6949613094329834,68074180
22-Mar-2020 19:42:04.661,0.13234466314315796,14978,68074151,27171,-0.13093581795692444,-0.6945227384567261,0.6949672698974609,68074181
22-Mar-2020 19:42:05.661,0.13231900334358215,14978,68074183,27164,-0.13090571761131287,-0.6945241689682007,0.6949763298034668,68074182
22-Mar-2020 19:42:06.661,0.1322961449623108,14978,68074183,27164,-0.13088679313659668,-0.6945273876190186,0.6949812173843384,68074183
22-Mar-2020 19:42:07.661,0.13226953148841858,14978,68074183,27164,-0.13086876273155212,-0.6945358514785767,0.6949807405471802,68074184
22-Mar-2020 19:42:08.661,0.13224083185195923,14978,68074183,27164,-0.1308448314666748,-0.6945382356643677,0.6949886083602905,68074185
22-Mar-2020 19:42:09.661,0.13221251964569092,14978,68074183,27164,-0.13080665469169617,-0.6945441961288452,0.6949952840805054,68074186
22-Mar-2020 19:42:10.661,0.13218939304351807,14978,68074183,27164,-0.13078182935714722,-0.6945538520812988,0.6949946880340576,68074187
22-Mar-2020 19:42:11.661,0.13216236233711243,15010,68074183,27164,-0.13075760006904602,-0.6945589780807495,0.694999098777771,68074188
22-Mar-2020 19:42:12.661,0.13214117288589478,15010,68074183,27164,-0.13073450326919556,-0.6945610046386719,0.6950056552886963,68074189
22-Mar-2020 19:42:13.661,0.13212016224861145,15010,68074183,27164,-0.13070234656333923,-0.6945614814758301,0.6950148344039917,68074190
22-Mar-2020 19:42:14.661,0.1320945918560028,15010,68074183,27164,-0.1306893527507782,-0.6945675611495972,0.6950161457061768,68074191
22-Mar-2020 19:42:15.661,0.13206711411476135,15010,68074183,27164,-0.13065794110298157,-0.6945769786834717,0.6950180530548096,68074192
22-Mar-2020 19:42:16.661,0.13203760981559753,15010,68074183,27164,-0.13063308596611023,-0.6945801973342896,0.6950249671936035,68074193
22-Mar-2020 19:42:17.661,0.13201257586479187,15010,68074183,27164,-0.13060879707336426,-0.6945801973342896,0.695034384727478,68074194
22-Mar-2020 19:42:18.661,0.13198742270469666,15010,68074183,27164,-0.13058146834373474,-0.6945898532867432,0.6950345039367676,68074195
22-Mar-2020 19:42:19.661,0.13195955753326416,15010,68074183,27164,-0.13055583834648132,-0.6945968866348267,0.695037841796875,68074196
22-Mar-2020 19:42:20.661,0.13193553686141968,15010,68074183,27164,-0.13052836060523987,-0.6945985555648804,0.6950457096099854,68074197
22-Mar-2020 19:42:21.661,0.13191276788711548,15010,68074183,27164,-0.13049983978271484,-0.694599986076355,0.6950541734695435,68074198
22-Mar-2020 19:42:22.661,0.13188940286636353,15010,68074183,27164,-0.130479633808136,-0.6946101188659668,0.6950521469116211,68074199
22-Mar-2020 19:42:23.661,0.13186198472976685,15010,68074183,27164,-0.13045421242713928,-0.6946166753768921,0.695055365562439,68074200
22-Mar-2020 19:42:24.661,0.1318398118019104,15010,68074183,27164,-0.13043466210365295,-0.6946183443069458,0.6950615644454956,68074201
22-Mar-2020 19:42:25.661,0.13181406259536743,15010,68074183,27164,-0.13040655851364136,-0.6946216821670532,0.6950687170028687,68074202
22-Mar-2020 19:42:26.661,0.13178607821464539,15010,68074183,27164,-0.1303776204586029,-0.6946310997009277,0.6950699090957642,68074203
22-Mar-2020 19:42:27.661,0.13176074624061584,15010,68074183,27164,-0.1303565502166748,-0.694635272026062,0.6950743198394775,68074204
22-Mar-2020 19:42:28.661,0.13173574209213257,15010,68074183,27164,-0.13032689690589905,-0.6946349143981934,0.6950850486755371,68074205
22-Mar-2020 19:42:29.661,0.13171005249023438,15010,68074183,27164,-0.1303025484085083,-0.6946399211883545,0.69508957862854,68074206
22-Mar-2020 19:42:30.661,0.1316867172718048,15010,68074183,27164,-0.13027897477149963,-0.6946502923965454,0.6950880289077759,68074207
22-Mar-2020 19:42:31.661,0.13165894150733948,15010,68074183,27164,-0.13025444746017456,-0.6946561336517334,0.6950920820236206,68074208
22-Mar-2020 19:42:32.661,0.13163644075393677,15010,68074183,27164,-0.13022834062576294,-0.694656252861023,0.695101261138916,68074209
22-Mar-2020 19:42:33.661,0.1316072940826416,15010,68074183,27164,-0.13020306825637817,-0.6946598291397095,0.6951078176498413,68074210
22-Mar-2020 19:42:34.661,0.13158512115478516,15010,68074183,27164,-0.13018274307250977,-0.6946665048599243,0.6951091289520264,68074211
22-Mar-2020 19:42:35.661,0.1315603256225586,15010,68074183,27164,-0.1301528811454773,-0.6946721076965332,0.6951137781143188,68074212
22-Mar-2020 19:42:36.661,0.13153547048568726,15010,68074183,27164,-0.130132257938385,-0.694669246673584,0.6951253414154053,68074213
22-Mar-2020 19:42:37.661,0.13150975108146667,15010,68074215,27164,-0.13009878993034363,-0.6946784257888794,0.6951273679733276,68074214
22-Mar-2020 19:42:38.661,0.1314813494682312,15010,68074215,27164,-0.13007640838623047,-0.6946889162063599,0.6951264142990112,68074215
22-Mar-2020 19:42:39.661,0.131455659866333,15010,68074215,27164,-0.13005265593528748,-0.6946921348571777,0.6951326131820679,68074216
22-Mar-2020 19:42:40.661,0.13142919540405273,15010,68074215,27164,-0.1300278902053833,-0.6946921348571777,0.6951421499252319,68074217
22-Mar-2020 19:42:41.661,0.13140934705734253,15010,68074215,27164,-0.1300111711025238,-0.694696307182312,0.6951446533203125,68074218
22-Mar-2020 19:42:42.661,0.13138312101364136,15010,68074215,27164,-0.12998270988464355,-0.6947071552276611,0.6951442956924438,68074219
22-Mar-2020 19:42:43.661,0.13135841488838196,15042,68074215,27164,-0.12994784116744995,-0.6947088241577148,0.6951535940170288,68074220
22-Mar-2020 19:42:44.661,0.1313379406929016,15042,68074215,27164,-0.12992361187934875,-0.6947110891342163,0.6951600313186646,68074221
22-Mar-2020 19:42:45.661,0.13131046295166016,15042,68074215,27164,-0.12990275025367737,-0.6947159767150879,0.6951640844345093,68074222
22-Mar-2020 19:42:46.661,0.13127994537353516,15042,68074215,27164,-0.12987565994262695,-0.6947274208068848,0.6951636075973511,68074223
22-Mar-2020 19:42:47.661,0.13125240802764893,15042,68074215,27164,-0.1298520267009735,-0.694726824760437,0.6951737403869629,68074224
22-Mar-2020 19:42:48.661,0.13122868537902832,15042,68074215,27164,-0.129824697971344,-0.6947299242019653,0.6951804161071777,68074225
22-Mar-2020 19:42:49.661,0.13120600581169128,15042,68074215,27164,-0.12979841232299805,-0.6947399377822876,0.6951791048049927,68074226
22-Mar-2020 19:42:50.661,0.1311715841293335,15042,68074215,27164,-0.12977027893066406,-0.6947461366653442,0.695184588432312,68074227
22-Mar-2020 19:42:51.661,0.13115167617797852,15042,68074215,27164,-0.12974947690963745,-0.6947447061538696,0.695193886756897,68074228
22-Mar-2020 19:42:52.661,0.13113388419151306,15042,68074215,27164,-0.1297163963317871,-0.6947519779205322,0.6951961517333984,68074229
22-Mar-2020 19:42:53.661,0.1311061680316925,15042,68074215,27164,-0.12969207763671875,-0.6947613954544067,0.6951965093612671,68074230
22-Mar-2020 19:42:54.661,0.13107755780220032,15042,68074215,27164,-0.12967026233673096,-0.6947654485702515,0.6952018737792969,68074231
22-Mar-2020 19:42:55.661,0.1310502290725708,15042,68074215,27164,-0.1296476423740387,-0.6947633028030396,0.6952134370803833,68074232
22-Mar-2020 19:42:56.661,0.13102954626083374,15042,68074215,27164,-0.1296175718307495,-0.6947722434997559,0.695214033126831,68074233
22-Mar-2020 19:42:57.661,0.13100162148475647,15042,68074215,27164,-0.12959599494934082,-0.6947795152664185,0.695216178894043,68074234
22-Mar-2020 19:42:58.661,0.13096767663955688,15042,68074215,27164,-0.12956827878952026,-0.6947797536849976,0.6952275037765503,68074235
22-Mar-2020 19:42:59.661,0.13095271587371826,15042,68074215,27164,-0.1295415461063385,-0.694783091545105,0.6952317953109741,68074236
22-Mar-2020 19:43:00.661,0.13093030452728271,15042,68074215,27164,-0.12951785326004028,-0.6947883367538452,0.6952352523803711,68074237
22-Mar-2020 19:43:01.661,0.1309003233909607,15042,68074215,27164,-0.1294957995414734,-0.6947965621948242,0.6952368021011353,68074238
22-Mar-2020 19:43:02.661,0.13087350130081177,15042,68074215,27164,-0.12947997450828552,-0.6947939395904541,0.6952474117279053,68074239
22-Mar-2020 19:43:03.661,0.1308542788028717,15042,68074215,27164,-0.12944522500038147,-0.69480299949646,0.6952481269836426,68074240
22-Mar-2020 19:43:04.661,0.1308252215385437,15042,68074215,27164,-0.1294228732585907,-0.6948096752166748,0.6952512264251709,68074241
22-Mar-2020 19:43:05.661,0.13079077005386353,15042,68074215,27164,-0.12939661741256714,-0.694812536239624,0.6952598094940186,68074242
22-Mar-2020 19:43:06.661,0.13076984882354736,15042,68074215,27164,-0.12936288118362427,-0.6948190927505493,0.6952636241912842,68074243
22-Mar-2020 19:43:07.661,0.13074880838394165,15042,68074215,27164,-0.12932923436164856,-0.6948255300521851,0.6952674388885498,68074244
22-Mar-2020 19:43:08.661,0.13071751594543457,15042,68074215,27164,-0.12931028008460999,-0.6948277950286865,0.6952744722366333,68074245
22-Mar-2020 19:43:09.661,0.130693256855011,15042,68074247,27171,-0.12929752469062805,-0.6948318481445312,0.6952774524688721,68074246
22-Mar-2020 19:43:10.661,0.13067671656608582,15042,68074247,27171,-0.12926962971687317,-0.6948385238647461,0.6952792406082153,68074247
22-Mar-2020 19:43:11.661,0.1306498944759369,15042,68074247,27171,-0.12924322485923767,-0.6948403120040894,0.6952868700027466,68074248
22-Mar-2020 19:43:12.661,0.13061723113059998,15042,68074247,27171,-0.1292244791984558,-0.6948442459106445,0.695292592048645,68074249
22-Mar-2020 19:43:13.661,0.13060256838798523,15042,68074247,27171,-0.12919262051582336,-0.6948534250259399,0.6952921152114868,68074250
22-Mar-2020 19:43:14.661,0.13057684898376465,15042,68074247,27171,-0.12916293740272522,-0.6948546171188354,0.6953015327453613,68074251
22-Mar-2020 19:43:15.661,0.13054969906806946,15074,68074247,27171,-0.1291358470916748,-0.6948596239089966,0.695306658744812,68074252
22-Mar-2020 19:43:16.661,0.13051876425743103,15074,68074247,27171,-0.1291130781173706,-0.6948661804199219,0.6953099966049194,68074253
22-Mar-2020 19:43:17.661,0.13049784302711487,15074,68074247,27171,-0.12908664345741272,-0.694873571395874,0.6953116655349731,68074254
22-Mar-2020 19:43:18.661,0.13047125935554504,15074,68074247,27171,-0.1290530264377594,-0.6948757171630859,0.695320725440979,68074255
22-Mar-2020 19:43:19.661,0.13044288754463196,15074,68074247,27171,-0.12903141975402832,-0.6948789358139038,0.6953268051147461,68074256
22-Mar-2020 19:43:20.661,0.13042032718658447,15074,68074247,27171,-0.1290210783481598,-0.6948821544647217,0.6953297853469849,68074257
22-Mar-2020 19:43:21.661,0.13039520382881165,15074,68074247,27171,-0.1289885938167572,-0.6948895454406738,0.6953332424163818,68074258
22-Mar-2020 19:43:22.661,0.13037371635437012,15074,68074247,27171,-0.1289655566215515,-0.6948922872543335,0.6953386068344116,68074259
22-Mar-2020 19:43:23.661,0.13034477829933167,15074,68074247,27171,-0.12894085049629211,-0.6948977708816528,0.6953428983688354,68074260
22-Mar-2020 19:43:24.661,0.1303197145462036,15074,68074247,27171,-0.12891116738319397,-0.6949065923690796,0.6953443288803101,68074261
22-Mar-2020 19:43:25.661,0.13029977679252625,15074,68074247,27171,-0.12888064980506897,-0.6949132680892944,0.6953474283218384,68074262
22-Mar-2020 19:43:26.661,0.1302698850631714,15074,68074247,27171,-0.12885713577270508,-0.6949132680892944,0.6953572034835815,68074263
22-Mar-2020 19:43:27.661,0.13024216890335083,15074,68074247,27171,-0.12883487343788147,-0.694918155670166,0.6953613758087158,68074264
22-Mar-2020 19:43:28.661,0.13021749258041382,15074,68074247,27171,-0.12880480289459229,-0.6949279308319092,0.6953620910644531,68074265
22-Mar-2020 19:43:29.661,0.13019710779190063,15074,68074247,27171,-0.12877961993217468,-0.6949286460876465,0.6953697204589844,68074266
22-Mar-2020 19:43:30.661,0.13016751408576965,15074,68074247,27171,-0.12875297665596008,-0.6949305534362793,0.695378303527832,68074267
22-Mar-2020 19:43:31.661,0.1301407814025879,15074,68074247,27171,-0.12872937321662903,-0.694941520690918,0.6953767538070679,68074268
22-Mar-2020 19:43:32.661,0.130115807056427,15074,68074247,27171,-0.1286979615688324,-0.6949506998062134,0.6953781843185425,68074269
22-Mar-2020 19:43:33.661,0.13009318709373474,15074,68074247,27171,-0.12868812680244446,-0.6949449777603149,0.695389986038208,68074270
22-Mar-2020 19:43:34.661,0.1300686001777649,15074,68074247,27171,-0.12866544723510742,-0.6949478387832642,0.695395827293396,68074271
22-Mar-2020 19:43:35.661,0.1300465166568756,15074,68074247,27171,-0.12862828373908997,-0.6949644088745117,0.6953902244567871,68074272
22-Mar-2020 19:43:36.661,0.1300182342529297,15074,68074247,27171,-0.1286020576953888,-0.6949682235717773,0.6953966617584229,68074273
22-Mar-2020 19:43:37.661,0.1299847960472107,15074,68074247,27171,-0.12858033180236816,-0.6949625015258789,0.6954126358032227,68074274
22-Mar-2020 19:43:38.661,0.12996149063110352,15074,68074247,27171,-0.12854927778244019,-0.6949726343154907,0.6954126358032227,68074275
22-Mar-2020 19:43:39.661,0.12993735074996948,15074,68074247,27171,-0.12851911783218384,-0.69498610496521,0.6954090595245361,68074276
22-Mar-2020 19:43:40.661,0.1299089789390564,15074,68074247,27171,-0.1284995973110199,-0.6949834823608398,0.6954206228256226,68074277
22-Mar-2020 19:43:41.661,0.12988349795341492,15074,68074279,27164,-0.1284734606742859,-0.6949833631515503,0.6954305171966553,68074278
22-Mar-2020 19:43:42.661,0.12986290454864502,15074,68074279,27164,-0.12844383716583252,-0.6949957609176636,0.6954272985458374,68074279
22-Mar-2020 19:43:43.661,0.129837304353714,15074,68074279,27164,-0.12842193245887756,-0.6950029134750366,0.6954292058944702,68074280
22-Mar-2020 19:43:44.661,0.1298072338104248,15074,68074279,27164,-0.12840169668197632,-0.6949994564056396,0.6954418420791626,68074281
22-Mar-2020 19:43:45.661,0.12978580594062805,15074,68074279,27164,-0.1283724308013916,-0.695002555847168,0.6954482793807983,68074282
22-Mar-2020 19:43:46.661,0.1297643482685089,15074,68074279,27164,-0.1283499300479889,-0.6950135231018066,0.6954455375671387,68074283
22-Mar-2020 19:43:47.661,0.12973520159721375,15106,68074279,27164,-0.12833625078201294,-0.6950165033340454,0.6954505443572998,68074284
22-Mar-2020 19:43:48.661,0.12970691919326782,15106,68074279,27164,-0.12830770015716553,-0.6950148344039917,0.6954623460769653,68074285
22-Mar-2020 19:43:49.661,0.12968814373016357,15106,68074279,27164,-0.12826892733573914,-0.6950232982635498,0.6954644918441772,68074286
22-Mar-2020 19:43:50.661,0.12965917587280273,15106,68074279,27164,-0.1282501518726349,-0.6950310468673706,0.6954658031463623,68074287
22-Mar-2020 19:43:51.661,0.12962961196899414,15106,68074279,27164,-0.1282232105731964,-0.6950366497039795,0.6954706907272339,68074288
22-Mar-2020 19:43:52.661,0.12960660457611084,15106,68074279,27164,-0.12819916009902954,-0.6950364112854004,0.6954796314239502,68074289
22-Mar-2020 19:43:53.661,0.12958365678787231,15106,68074279,27164,-0.12816977500915527,-0.6950439214706421,0.6954818964004517,68074290
22-Mar-2020 19:43:54.661,0.12955713272094727,15106,68074279,27164,-0.12814852595329285,-0.6950523853302002,0.6954822540283203,68074291
22-Mar-2020 19:43:55.661,0.12952756881713867,15106,68074279,27164,-0.1281295120716095,-0.6950547695159912,0.6954889297485352,68074292
22-Mar-2020 19:43:56.661,0.12950515747070312,15106,68074279,27164,-0.12810131907463074,-0.6950557231903076,0.6954973936080933,68074293
22-Mar-2020 19:43:57.661,0.1294861137866974,15106,68074279,27164,-0.1280686855316162,-0.6950621604919434,0.695500373840332,68074294
22-Mar-2020 19:43:58.661,0.12945792078971863,15106,68074279,27164,-0.12805333733558655,-0.6950675249099731,0.6955032348632812,68074295
22-Mar-2020 19:43:59.661,0.12942948937416077,15106,68074279,27164,-0.1280325949192047,-0.6950687170028687,0.6955112218856812,68074296
22-Mar-2020 19:44:00.661,0.12940692901611328,15106,68074279,27164,-0.12799760699272156,-0.6950722932815552,0.6955181360244751,68074297
22-Mar-2020 19:44:01.661,0.12938106060028076,15106,68074279,27164,-0.12797138094902039,-0.6950803995132446,0.6955198049545288,68074298
22-Mar-2020 19:44:02.661,0.12934881448745728,15106,68074279,27164,-0.12794730067253113,-0.6950892210006714,0.695521354675293,68074299
22-Mar-2020 19:44:03.661,0.12932035326957703,15106,68074279,27164,-0.12792104482650757,-0.6950908899307251,0.695529580116272,68074300
22-Mar-2020 19:44:04.661,0.1293012499809265,15106,68074279,27164,-0.1278919279575348,-0.6950948238372803,0.6955345869064331,68074301
22-Mar-2020 19:44:05.661,0.12927818298339844,15106,68074279,27164,-0.1278703212738037,-0.695101261138916,0.6955364942550659,68074302
22-Mar-2020 19:44:06.661,0.12925180792808533,15106,68074279,27164,-0.127850741147995,-0.6951067447662354,0.6955395936965942,68074303
22-Mar-2020 19:44:07.661,0.1292273998260498,15106,68074279,27164,-0.12782183289527893,-0.695110559463501,0.6955454349517822,68074304
22-Mar-2020 19:44:08.661,0.12920495867729187,15106,68074279,27164,-0.12779295444488525,-0.6951116323471069,0.6955538988113403,68074305
22-Mar-2020 19:44:09.661,0.1291714608669281,15106,68074279,27164,-0.12776800990104675,-0.6951173543930054,0.6955591440200806,68074306
22-Mar-2020 19:44:10.661,0.12914368510246277,15106,68074279,27164,-0.127745121717453,-0.695127010345459,0.6955587863922119,68074307
22-Mar-2020 19:44:11.661,0.1291242241859436,15106,68074279,27164,-0.12771475315093994,-0.6951311826705933,0.695563554763794,68074308
22-Mar-2020 19:44:12.661,0.12909778952598572,15106,68074279,27164,-0.1276918351650238,-0.6951297521591187,0.695574164390564,68074309
22-Mar-2020 19:44:13.661,0.12907448410987854,15106,68074311,27164,-0.12767064571380615,-0.6951346397399902,0.6955775022506714,68074310
22-Mar-2020 19:44:14.661,0.12904676795005798,15106,68074311,27164,-0.1276433765888214,-0.6951454877853394,0.6955770254135132,68074311
22-Mar-2020 19:44:15.661,0.1290225088596344,15106,68074311,27164,-0.12761467695236206,-0.6951459646224976,0.6955863237380981,68074312
22-Mar-2020 19:44:16.661,0.12899979948997498,15106,68074311,27164,-0.12759315967559814,-0.6951463222503662,0.6955941915512085,68074313
22-Mar-2020 19:44:17.661,0.12897351384162903,15106,68074311,27164,-0.12757128477096558,-0.6951565742492676,0.6955927610397339,68074314
22-Mar-2020 19:44:18.661,0.12894859910011292,15106,68074311,27164,-0.1275423765182495,-0.6951678991317749,0.6955913305282593,68074315
22-Mar-2020 19:44:19.661,0.12892282009124756,15138,68074311,27164,-0.12752532958984375,-0.6951621770858765,0.6956050395965576,68074316
22-Mar-2020 19:44:20.661,0.12889626622200012,15138,68074311,27164,-0.12749919295310974,-0.6951617002487183,0.6956151723861694,68074317
22-Mar-2020 19:44:21.661,0.12887299060821533,15138,68074311,27164,-0.12747588753700256,-0.6951757669448853,0.6956098079681396,68074318
22-Mar-2020 19:44:22.661,0.1288505494594574,15138,68074311,27164,-0.12744399905204773,-0.6951808929443359,0.6956143379211426,68074319
22-Mar-2020 19:44:23.661,0.1288197934627533,15138,68074311,27164,-0.127422034740448,-0.6951736211776733,0.6956313848495483,68074320
22-Mar-2020 19:44:24.661,0.12879708409309387,15138,68074311,27164,-0.127387136220932,-0.695183277130127,0.6956323385238647,68074321
22-Mar-2020 19:44:25.661,0.12877097725868225,15138,68074311,27164,-0.12736234068870544,-0.6951985359191895,0.6956264972686768,68074322
22-Mar-2020 19:44:26.661,0.1287444531917572,15138,68074311,27164,-0.12734130024909973,-0.6952018737792969,0.6956318616867065,68074323
22-Mar-2020 19:44:27.661,0.12871888279914856,15138,68074311,27164,-0.12731686234474182,-0.6951985359191895,0.6956444978713989,68074324
22-Mar-2020 19:44:28.661,0.12869426608085632,15138,68074311,27164,-0.12728801369667053,-0.6952069997787476,0.695645809173584,68074325
22-Mar-2020 19:44:29.661,0.12866976857185364,15138,68074311,27164,-0.12726446986198425,-0.6952167749404907,0.6956448554992676,68074326
22-Mar-2020 19:44:30.661,0.1286430060863495,15138,68074311,27164,-0.1272442638874054,-0.6952145099639893,0.6956559419631958,68074327
22-Mar-2020 19:44:31.661,0.12861740589141846,15138,68074311,27164,-0.12720799446105957,-0.695215106010437,0.6956665515899658,68074328
22-Mar-2020 19:44:32.661,0.12859338521957397,15138,68074311,27164,-0.12718886137008667,-0.6952229738235474,0.6956667900085449,68074329
22-Mar-2020 19:44:33.661,0.12856438755989075,15138,68074311,27164,-0.12716442346572876,-0.6952358484268188,0.6956636905670166,68074330
22-Mar-2020 19:44:34.661,0.12853845953941345,15138,68074311,27164,-0.1271386742591858,-0.6952325105667114,0.6956764459609985,68074331
22-Mar-2020 19:44:35.661,0.12851575016975403,15138,68074311,27164,-0.12711983919143677,-0.6952292919158936,0.6956874132156372,68074332
22-Mar-2020 19:44:36.661,0.12849199771881104,15138,68074311,27164,-0.12708935141563416,-0.6952425241470337,0.6956841945648193,68074333
22-Mar-2020 19:44:37.661,0.12846365571022034,15138,68074311,27164,-0.127064049243927,-0.6952531337738037,0.6956833600997925,68074334
22-Mar-2020 19:44:38.661,0.12843525409698486,15138,68074311,27164,-0.12703406810760498,-0.6952502727508545,0.6956971883773804,68074335
22-Mar-2020 19:44:39.661,0.1284160315990448,15138,68074311,27164,-0.12700548768043518,-0.6952537298202515,0.695702314376831,68074336
22-Mar-2020 19:44:40.661,0.1283913552761078,15138,68074311,27164,-0.12698566913604736,-0.6952641010284424,0.6957000494003296,68074337
22-Mar-2020 19:44:41.661,0.1283605396747589,15138,68074311,27164,-0.12696418166160583,-0.6952723264694214,0.6957014799118042,68074338
22-Mar-2020 19:44:42.661,0.12833508849143982,15138,68074311,27164,-0.12693920731544495,-0.6952680349349976,0.695715069770813,68074339
22-Mar-2020 19:44:43.661,0.12831300497055054,15138,68074311,27164,-0.1269061267375946,-0.6952729225158691,0.6957203149795532,68074340
22-Mar-2020 19:44:44.661,0.1282876431941986,15138,68074311,27164,-0.12688550353050232,-0.6952838897705078,0.6957178115844727,68074341
22-Mar-2020 19:44:45.661,0.12825727462768555,15138,68074343,27158,-0.1268606185913086,-0.6952884197235107,0.6957235336303711,68074342
22-Mar-2020 19:44:46.661,0.12823665142059326,15138,68074343,27158,-0.12682753801345825,-0.6952861547470093,0.6957355737686157,68074343
22-Mar-2020 19:44:47.661,0.12821772694587708,15138,68074343,27158,-0.12680849432945251,-0.6952896118164062,0.6957387924194336,68074344
22-Mar-2020 19:44:48.661,0.12818574905395508,15138,68074343,27158,-0.1267889440059662,-0.6952989101409912,0.6957389116287231,68074345
22-Mar-2020 19:44:49.661,0.12815654277801514,15138,68074343,27158,-0.12676531076431274,-0.6953029632568359,0.695744514465332,68074346
22-Mar-2020 19:44:50.661,0.12813466787338257,15138,68074343,27158,-0.12673261761665344,-0.6953054666519165,0.6957521438598633,68074347
22-Mar-2020 19:44:51.661,0.12811124324798584,15170,68074343,27158,-0.12670913338661194,-0.6953104734420776,0.6957557201385498,68074348
22-Mar-2020 19:44:52.661,0.12807971239089966,15170,68074343,27158,-0.1266857385635376,-0.6953212022781372,0.695755124092102,68074349
22-Mar-2020 19:44:53.661,0.12805280089378357,15170,68074343,27158,-0.12665456533432007,-0.69532310962677,0.6957637071609497,68074350
22-Mar-2020 19:44:54.661,0.1280340850353241,15170,68074343,27158,-0.12662744522094727,-0.6953228712081909,0.6957722902297974,68074351
22-Mar-2020 19:44:55.661,0.12800607085227966,15170,68074343,27158,-0.1266016960144043,-0.695327639579773,0.6957776546478271,68074352
22-Mar-2020 19:44:56.661,0.12797856330871582,15170,68074343,27158,-0.12658226490020752,-0.6953399181365967,0.6957738399505615,68074353
22-Mar-2020 19:44:57.661,0.12795597314834595,15170,68074343,27158,-0.1265561282634735,-0.6953450441360474,0.6957776546478271,68074354
22-Mar-2020 19:44:58.661,0.12793025374412537,15170,68074343,27158,-0.12652572989463806,-0.6953412294387817,0.6957918405532837,68074355
22-Mar-2020 19:44:59.661,0.12790578603744507,15170,68074343,27158,-0.12651023268699646,-0.6953457593917847,0.6957945823669434,68074356
22-Mar-2020 19:45:00.661,0.12787598371505737,15170,68074343,27158,-0.126478910446167,-0.6953579187393188,0.695793628692627,68074357
22-Mar-2020 19:45:01.661,0.1278548240661621,15170,68074343,27158,-0.12645223736763,-0.6953572034835815,0.6958030462265015,68074358
22-Mar-2020 19:45:02.661,0.1278323531150818,15170,68074343,27158,-0.12642481923103333,-0.6953569650650024,0.6958125829696655,68074359
22-Mar-2020 19:45:03.661,0.1278020143508911,15170,68074343,27158,-0.12640011310577393,-0.6953668594360352,0.6958123445510864,68074360
22-Mar-2020 19:45:04.661,0.12777653336524963,15170,68074343,27158,-0.1263795793056488,-0.6953786611557007,0.6958088874816895,68074361
22-Mar-2020 19:45:05.661,0.12774935364723206,15170,68074343,27158,-0.12635362148284912,-0.6953775882720947,0.6958199739456177,68074362
22-Mar-2020 19:45:06.661,0.1277271807193756,15170,68074343,27158,-0.12632930278778076,-0.6953762769699097,0.6958297491073608,68074363
22-Mar-2020 19:45:07.661,0.12770330905914307,15170,68074343,27158,-0.1263057291507721,-0.6953896284103394,0.6958249807357788,68074364
22-Mar-2020 19:45:08.661,0.12767717242240906,15170,68074343,27158,-0.12628322839736938,-0.695395827293396,0.6958276033401489,68074365
22-Mar-2020 19:45:09.661,0.12765127420425415,15170,68074343,27158,-0.12624713778495789,-0.6953918933868408,0.6958428621292114,68074366
22-Mar-2020 19:45:10.661,0.12763208150863647,15170,68074343,27158,-0.1262231171131134,-0.6953939199447632,0.695848822593689,68074367
22-Mar-2020 19:45:11.661,0.12760236859321594,15170,68074343,27158,-0.12619754672050476,-0.6954085826873779,0.6958444118499756,68074368
22-Mar-2020 19:45:12.661,0.12757021188735962,15170,68074343,27158,-0.12617409229278564,-0.6954151391983032,0.6958479881286621,68074369
22-Mar-2020 19:45:13.661,0.12754538655281067,15170,68074343,27158,-0.1261497437953949,-0.6954084634780884,0.6958633661270142,68074370
22-Mar-2020 19:45:14.661,0.1275227963924408,15170,68074343,27158,-0.1261230707168579,-0.6954154968261719,0.6958655118942261,68074371
22-Mar-2020 19:45:15.661,0.12749752402305603,15170,68074343,27158,-0.12610182166099548,-0.6954269409179688,0.6958624124526978,68074372
22-Mar-2020 19:45:16.661,0.12747493386268616,15170,68074343,27158,-0.1260794997215271,-0.6954290866851807,0.6958684921264648,68074373
22-Mar-2020 19:45:17.661,0.12745410203933716,15170,68074375,27164,-0.126047283411026,-0.6954269409179688,0.6958804130554199,68074374
22-Mar-2020 19:45:18.661,0.12743133306503296,15170,68074375,27164,-0.12602511048316956,-0.6954324245452881,0.6958829164505005,68074375
22-Mar-2020 19:45:19.661,0.12740477919578552,15170,68074375,27164,-0.12599894404411316,-0.6954495906829834,0.6958755254745483,68074376
22-Mar-2020 19:45:20.661,0.127375990152359,15170,68074375,27164,-0.1259821653366089,-0.6954452991485596,0.6958882808685303,68074377
22-Mar-2020 19:45:21.661,0.12735426425933838,15170,68074375,27164,-0.12594804167747498,-0.6954443454742432,0.6958993673324585,68074378
22-Mar-2020 19:45:22.661,0.12732768058776855,15170,68074375,27164,-0.12591886520385742,-0.6954559087753296,0.6958979368209839,68074379
22-Mar-2020 19:45:23.661,0.12729725241661072,15202,68074375,27164,-0.12589818239212036,-0.695466160774231,0.6958965063095093,68074380
22-Mar-2020 19:45:24.661,0.12727099657058716,15202,68074375,27164,-0.12587380409240723,-0.6954649686813354,0.6959072351455688,68074381
22-Mar-2020 19:45:25.661,0.12724635004997253,15202,68074375,27164,-0.1258428692817688,-0.6954625844955444,0.6959196329116821,68074382
22-Mar-2020 19:45:26.661,0.1272207796573639,15202,68074375,27164,-0.1258167028427124,-0.6954745054244995,0.6959172487258911,68074383
22-Mar-2020 19:45:27.661,0.12719228863716125,15202,68074375,27164,-0.1257968246936798,-0.6954842805862427,0.6959162950515747,68074384
22-Mar-2020 19:45:28.661,0.12716364860534668,15202,68074375,27164,-0.12576940655708313,-0.6954823732376099,0.6959279775619507,68074385
22-Mar-2020 19:45:29.661,0.12714850902557373,15202,68074375,27164,-0.1257515549659729,-0.6954797506332397,0.6959366798400879,68074386
22-Mar-2020 19:45:30.661,0.12712332606315613,15202,68074375,27164,-0.12572792172431946,-0.6954904794692993,0.6959348917007446,68074387
22-Mar-2020 19:45:31.661,0.12709367275238037,15202,68074375,27164,-0.1257043480873108,-0.6954996585845947,0.6959353685379028,68074388
22-Mar-2020 19:45:32.661,0.12706926465034485,15202,68074375,27164,-0.12567177414894104,-0.6954987049102783,0.6959468126296997,68074389
22-Mar-2020 19:45:33.661,0.1270512044429779,15202,68074375,27164,-0.1256469190120697,-0.6954984664916992,0.6959550380706787,68074390
22-Mar-2020 19:45:34.661,0.12701785564422607,15202,68074375,27164,-0.12561804056167603,-0.6955126523971558,0.6959518194198608,68074391
22-Mar-2020 19:45:35.661,0.12699037790298462,15202,68074375,27164,-0.1255945861339569,-0.6955204010009766,0.6959534883499146,68074392
22-Mar-2020 19:45:36.661,0.12696579098701477,15202,68074375,27164,-0.1255677044391632,-0.6955183744430542,0.6959646940231323,68074393
22-Mar-2020 19:45:37.661,0.12694469094276428,15202,68074375,27164,-0.1255417764186859,-0.6955227851867676,0.6959689855575562,68074394
22-Mar-2020 19:45:38.661,0.12691667675971985,15202,68074375,27164,-0.12552568316459656,-0.6955310106277466,0.6959686279296875,68074395
22-Mar-2020 19:45:39.661,0.12688857316970825,15202,68074375,27164,-0.1254950761795044,-0.6955384016036987,0.6959720849990845,68074396
22-Mar-2020 19:45:40.661,0.12686678767204285,15202,68074375,27164,-0.12546250224113464,-0.6955341100692749,0.695986270904541,68074397
22-Mar-2020 19:45:41.661,0.12684530019760132,15202,68074375,27164,-0.1254328489303589,-0.6955395936965942,0.6959899663925171,68074398
22-Mar-2020 19:45:42.661,0.12681305408477783,15202,68074375,27164,-0.12541282176971436,-0.6955519914627075,0.6959872245788574,68074399
22-Mar-2020 19:45:43.661,0.1267857849597931,15202,68074375,27164,-0.1253894865512848,-0.6955548524856567,0.6959933042526245,68074400
22-Mar-2020 19:45:44.661,0.12676572799682617,15202,68074375,27164,-0.1253661811351776,-0.6955515146255493,0.6960043907165527,68074401
22-Mar-2020 19:45:45.661,0.12674006819725037,15202,68074375,27164,-0.12534570693969727,-0.6955560445785522,0.6960083246231079,68074402
22-Mar-2020 19:45:46.661,0.1267109215259552,15202,68074375,27164,-0.1253226399421692,-0.6955680847167969,0.6960057020187378,68074403
22-Mar-2020 19:45:47.661,0.12668606638908386,15202,68074375,27164,-0.12529140710830688,-0.6955757141113281,0.6960083246231079,68074404
22-Mar-2020 19:45:48.661,0.12666425108909607,15202,68074375,27164,-0.12526068091392517,-0.6955704689025879,0.6960232257843018,68074405
22-Mar-2020 19:45:49.661,0.12663859128952026,15202,68074407,27164,-0.12523409724235535,-0.6955785751342773,0.6960245370864868,68074406
22-Mar-2020 19:45:50.661,0.12660819292068481,15202,68074407,27164,-0.1252119243144989,-0.6955904960632324,0.6960217952728271,68074407
22-Mar-2020 19:45:51.661,0.12658444046974182,15202,68074407,27164,-0.1251857876777649,-0.6955883502960205,0.6960333585739136,68074408
22-Mar-2020 19:45:52.661,0.12655824422836304,15202,68074407,27164,-0.1251579225063324,-0.6955863237380981,0.6960448026657104,68074409
22-Mar-2020 19:45:53.661,0.12653300166130066,15202,68074407,27164,-0.125135600566864,-0.6955968141555786,0.6960430145263672,68074410
22-Mar-2020 19:45:54.661,0.12650567293167114,15202,68074407,27164,-0.12511393427848816,-0.6956088542938232,0.6960399150848389,68074411
22-Mar-2020 19:45:55.661,0.12648364901542664,15234,68074407,27164,-0.1250879168510437,-0.6956053972244263,0.696052074432373,68074412
22-Mar-2020 19:45:56.661,0.12646332383155823,15234,68074407,27164,-0.12505972385406494,-0.6956040859222412,0.6960620880126953,68074413
22-Mar-2020 19:45:57.661,0.1264372169971466,15234,68074407,27164,-0.12504100799560547,-0.6956156492233276,0.6960587501525879,68074414
22-Mar-2020 19:45:58.661,0.1264069378376007,15234,68074407,27164,-0.12501317262649536,-0.6956261396408081,0.6960587501525879,68074415
22-Mar-2020 19:45:59.661,0.12638071179389954,15234,68074407,27164,-0.12498308718204498,-0.695624589920044,0.6960704326629639,68074416
22-Mar-2020 19:46:00.661,0.12635841965675354,15234,68074407,27164,-0.12495338916778564,-0.6956251859664917,0.6960793733596802,68074417
22-Mar-2020 19:46:01.661,0.12632837891578674,15234,68074407,27164,-0.12493255734443665,-0.6956393718719482,0.6960742473602295,68074418
22-Mar-2020 19:46:02.661,0.12630173563957214,15234,68074407,27164,-0.124909907579422,-0.6956455707550049,0.6960769891738892,68074419
22-Mar-2020 19:46:03.661,0.1262769103050232,15234,68074407,27164,-0.12487760186195374,-0.6956417560577393,0.6960911750793457,68074420
22-Mar-2020 19:46:04.661,0.1262575089931488,15234,68074407,27164,-0.12485647201538086,-0.6956435441970825,0.6960967779159546,68074421
22-Mar-2020 19:46:05.661,0.1262313723564148,15234,68074407,27164,-0.12483270466327667,-0.6956573724746704,0.6960920095443726,68074422
22-Mar-2020 19:46:06.661,0.12620431184768677,15234,68074407,27164,-0.12481701374053955,-0.6956619024276733,0.6960951089859009,68074423
22-Mar-2020 19:46:07.661,0.12617763876914978,15234,68074407,27164,-0.12478083372116089,-0.6956570148468018,0.6961109638214111,68074424
22-Mar-2020 19:46:08.661,0.12615558505058289,15234,68074407,27164,-0.12475752830505371,-0.6956634521484375,0.696112871170044,68074425
22-Mar-2020 19:46:09.661,0.12612491846084595,15234,68074407,27164,-0.1247321367263794,-0.6956790685653687,0.6961073875427246,68074426
22-Mar-2020 19:46:10.661,0.12610259652137756,15234,68074407,27164,-0.12471377849578857,-0.6956748962402344,0.6961190700531006,68074427
22-Mar-2020 19:46:11.661,0.1260802149772644,15234,68074407,27164,-0.12467451393604279,-0.6956754922866821,0.6961294412612915,68074428
22-Mar-2020 19:46:12.661,0.12605467438697815,15234,68074407,27164,-0.12464673817157745,-0.6956825256347656,0.6961320638656616,68074429
22-Mar-2020 19:46:13.661,0.12602508068084717,15234,68074407,27164,-0.12462519109249115,-0.6956968307495117,0.6961266994476318,68074430
22-Mar-2020 19:46:14.661,0.12599918246269226,15234,68074407,27164,-0.12461017072200775,-0.6956907510757446,0.6961402893066406,68074431
22-Mar-2020 19:46:15.661,0.12597867846488953,15234,68074407,27164,-0.12457755208015442,-0.6956934928894043,0.6961472034454346,68074432
22-Mar-2020 19:46:16.661,0.12595072388648987,15234,68074407,27164,-0.12455108761787415,-0.695708155632019,0.696142315864563,68074433
22-Mar-2020 19:46:17.661,0.12592115998268127,15234,68074407,27164,-0.12453201413154602,-0.6957136392593384,0.6961456537246704,68074434
22-Mar-2020 19:46:18.661,0.1258980929851532,15234,68074407,27164,-0.12450118362903595,-0.6957132816314697,0.6961555480957031,68074435
22-Mar-2020 19:46:19.661,0.1258794367313385,15234,68074407,27164,-0.12447227537631989,-0.6957125663757324,0.6961649656295776,68074436
22-Mar-2020 19:46:20.661,0.12584954500198364,15234,68074407,27164,-0.12445001304149628,-0.6957210302352905,0.6961658000946045,68074437
22-Mar-2020 19:46:21.661,0.12581315636634827,15234,68074439,27158,-0.1244242787361145,-0.6957268714904785,0.6961711645126343,68074438
22-Mar-2020 19:46:22.661,0.12579470872879028,15234,68074439,27158,-0.12439234554767609,-0.6957308053970337,0.6961764097213745,68074439
22-Mar-2020 19:46:23.661,0.12577804923057556,15234,68074439,27158,-0.12436580657958984,-0.695733904838562,0.6961805820465088,68074440
22-Mar-2020 19:46:24.661,0.12574464082717896,15234,68074439,27158,-0.12435397505760193,-0.6957379579544067,0.6961851119995117,68074441
22-Mar-2020 19:46:25.661,0.1257179081439972,15234,68074439,27158,-0.12432955205440521,-0.6957453489303589,0.6961867809295654,68074442
22-Mar-2020 19:46:26.661,0.12570235133171082,15234,68074439,27158,-0.12430000305175781,-0.6957473754882812,0.6961929798126221,68074443
22-Mar-2020 19:46:27.661,0.12567850947380066,15266,68074439,27158,-0.12427358329296112,-0.6957494020462036,0.6961996555328369,68074444
22-Mar-2020 19:46:28.661,0.12564435601234436,15266,68074439,27158,-0.124256432056427,-0.6957547664642334,0.6962038278579712,68074445
22-Mar-2020 19:46:29.661,0.125621497631073,15266,68074439,27158,-0.12423244118690491,-0.695762038230896,0.696204662322998,68074446
22-Mar-2020 19:46:30.661,0.12560203671455383,15266,68074439,27158,-0.12419845163822174,-0.6957650184631348,0.6962116956710815,68074447
22-Mar-2020 19:46:31.661,0.12557175755500793,15266,68074439,27158,-0.12417168915271759,-0.6957651376724243,0.6962213516235352,68074448
22-Mar-2020 19:46:32.661,0.12553921341896057,15266,68074439,27158,-0.12414681911468506,-0.6957783699035645,0.6962188482284546,68074449
22-Mar-2020 19:46:33.661,0.12551775574684143,15266,68074439,27158,-0.12412209808826447,-0.6957821846008301,0.6962230205535889,68074450
22-Mar-2020 19:46:34.661,0.12549862265586853,15266,68074439,27158,-0.12409523129463196,-0.695781946182251,0.6962313652038574,68074451
22-Mar-2020 19:46:35.661,0.12546634674072266,15266,68074439,27158,-0.12406699359416962,-0.6957863569259644,0.6962379217147827,68074452
22-Mar-2020 19:46:36.661,0.12544122338294983,15266,68074439,27158,-0.12404228746891022,-0.6957961320877075,0.6962370872497559,68074453
22-Mar-2020 19:46:37.661,0.12542030215263367,15266,68074439,27158,-0.12401580810546875,-0.6958022117614746,0.6962394714355469,68074454
22-Mar-2020 19:46:38.661,0.1253964602947235,15266,68074439,27158,-0.12399530410766602,-0.6958009004592896,0.6962488889694214,68074455
22-Mar-2020 19:46:39.661,0.12536129355430603,15266,68074439,27158,-0.12396945059299469,-0.695807933807373,0.696252703666687,68074456
22-Mar-2020 19:46:40.661,0.12533697485923767,15266,68074439,27158,-0.12394528090953827,-0.6958152055740356,0.6962542533874512,68074457
22-Mar-2020 19:46:41.661,0.12531882524490356,15266,68074439,27158,-0.12391102313995361,-0.6958200931549072,0.6962587833404541,68074458
22-Mar-2020 19:46:42.661,0.12529650330543518,15266,68074439,27158,-0.12388578057289124,-0.6958203315734863,0.696266770362854,68074459
22-Mar-2020 19:46:43.661,0.12526476383209229,15266,68074439,27158,-0.12386076152324677,-0.6958240270614624,0.6962735652923584,68074460
22-Mar-2020 19:46:44.661,0.12524214386940002,15266,68074439,27158,-0.1238364726305008,-0.6958345174789429,0.6962714195251465,68074461
22-Mar-2020 19:46:45.661,0.12521898746490479,15266,68074439,27158,-0.12380759418010712,-0.6958374977111816,0.6962776184082031,68074462
22-Mar-2020 19:46:46.661,0.12519046664237976,15266,68074439,27158,-0.12379106879234314,-0.6958359479904175,0.6962871551513672,68074463
22-Mar-2020 19:46:47.661,0.1251596212387085,15266,68074439,27158,-0.1237693578004837,-0.695846438407898,0.6962860822677612,68074464
22-Mar-2020 19:46:48.661,0.12513437867164612,15266,68074439,27158,-0.12374097108840942,-0.6958550214767456,0.6962872743606567,68074465
22-Mar-2020 19:46:49.661,0.12511643767356873,15266,68074439,27158,-0.12371496856212616,-0.695854902267456,0.6962952613830566,68074466
22-Mar-2020 19:46:50.661,0.12508532404899597,15266,68074439,27158,-0.12368537485599518,-0.6958547830581665,0.6963057518005371,68074467
22-Mar-2020 19:46:51.661,0.12505948543548584,15266,68074439,27158,-0.12366020679473877,-0.6958647966384888,0.6963049173355103,68074468
22-Mar-2020 19:46:52.661,0.12503626942634583,15266,68074439,27158,-0.12363117933273315,-0.6958703994750977,0.6963087320327759,68074469
22-Mar-2020 19:46:53.661,0.12501424551010132,15266,68074471,27171,-0.12360966205596924,-0.6958684921264648,0.696318507194519,68074470
22-Mar-2020 19:46:54.661,0.12498807907104492,15266,68074471,27171,-0.12359084188938141,-0.6958717107772827,0.6963235139846802,68074471
22-Mar-2020 19:46:55.661,0.12496024370193481,15266,68074471,27171,-0.12356603145599365,-0.695881724357605,0.6963227987289429,68074472
22-Mar-2020 19:46:56.661,0.12493830919265747,15266,68074471,27171,-0.12354077398777008,-0.6958872079849243,0.6963257789611816,68074473
22-Mar-2020 19:46:57.661,0.1249096691608429,15266,68074471,27171,-0.12350998818874359,-0.6958869695663452,0.6963365077972412,68074474
22-Mar-2020 19:46:58.661,0.12488643825054169,15266,68074471,27171,-0.12348291277885437,-0.695894718170166,0.6963376998901367,68074475
22-Mar-2020 19:46:59.661,0.12485870718955994,15298,68074471,27171,-0.12345966696739197,-0.6959034204483032,0.6963381767272949,68074476
22-Mar-2020 19:47:00.661,0.12483575940132141,15298,68074471,27171,-0.12343651056289673,-0.6959031820297241,0.696346640586853,68074477
22-Mar-2020 19:47:01.661,0.12481021881103516,15298,68074471,27171,-0.1234065443277359,-0.6959072351455688,0.6963526010513306,68074478
22-Mar-2020 19:47:02.661,0.12478551268577576,15298,68074471,27171,-0.12338575720787048,-0.6959160566329956,0.6963520050048828,68074479
22-Mar-2020 19:47:03.661,0.12475679814815521,15298,68074471,27171,-0.12336704134941101,-0.6959158182144165,0.69636070728302,68074480
22-Mar-2020 19:47:04.661,0.12473280727863312,15298,68074471,27171,-0.12333858013153076,-0.695918083190918,0.6963678598403931,68074481
22-Mar-2020 19:47:05.661,0.12471269071102142,15298,68074471,27171,-0.12331043183803558,-0.6959223747253418,0.6963717937469482,68074482
22-Mar-2020 19:47:06.661,0.12468688189983368,15298,68074471,27171,-0.1232791543006897,-0.6959320306777954,0.6963722705841064,68074483
22-Mar-2020 19:47:07.661,0.12465547025203705,15298,68074471,27171,-0.12325170636177063,-0.6959367990493774,0.6963781118392944,68074484
22-Mar-2020 19:47:08.661,0.12463343143463135,15298,68074471,27171,-0.12323136627674103,-0.6959385871887207,0.6963839530944824,68074485
22-Mar-2020 19:47:09.661,0.12460950016975403,15298,68074471,27171,-0.12320461869239807,-0.6959452629089355,0.6963863372802734,68074486
22-Mar-2020 19:47:10.661,0.12457810342311859,15298,68074471,27171,-0.12318481504917145,-0.6959503889083862,0.6963902711868286,68074487
22-Mar-2020 19:47:11.661,0.12455324828624725,15298,68074471,27171,-0.12316197156906128,-0.6959545612335205,0.6963945627212524,68074488
22-Mar-2020 19:47:12.661,0.12453454732894897,15298,68074471,27171,-0.12313306331634521,-0.6959571838378906,0.69640052318573,68074489
22-Mar-2020 19:47:13.661,0.12450680136680603,15298,68074471,27171,-0.1231006532907486,-0.6959644556045532,0.696403980255127,68074490
22-Mar-2020 19:47:14.661,0.1244792491197586,15298,68074471,27171,-0.12307892739772797,-0.6959662437438965,0.6964105367660522,68074491
22-Mar-2020 19:47:15.661,0.12445846199989319,15298,68074471,27171,-0.12305894494056702,-0.695967435836792,0.6964166164398193,68074492
22-Mar-2020 19:47:16.661,0.1244349479675293,15298,68074471,27171,-0.1230211853981018,-0.695976972579956,0.6964181661605835,68074493
22-Mar-2020 19:47:17.661,0.12440913915634155,15298,68074471,27171,-0.1230071485042572,-0.6959785223007202,0.6964236497879028,68074494
22-Mar-2020 19:47:18.661,0.12437568604946136,15298,68074471,27171,-0.12298308312892914,-0.6959846019744873,0.6964279413223267,68074495
22-Mar-2020 19:47:19.661,0.12435254454612732,15298,68074471,27171,-0.12295432388782501,-0.6959898471832275,0.6964319944381714,68074496
22-Mar-2020 19:47:20.661,0.1243269294500351,15298,68074471,27171,-0.12292107939720154,-0.6959958076477051,0.6964365243911743,68074497
22-Mar-2020 19:47:21.661,0.12430185079574585,15298,68074471,27171,-0.12289950251579285,-0.6959983110427856,0.6964421272277832,68074498
22-Mar-2020 19:47:22.661,0.12428019940853119,15298,68074471,27171,-0.12288635969161987,-0.695999026298523,0.6964477300643921,68074499
22-Mar-2020 19:47:23.661,0.12425556778907776,15298,68074471,27171,-0.12285009026527405,-0.6960054636001587,0.6964516639709473,68074500
22-Mar-2020 19:47:24.661,0.12422835826873779,15298,68074471,27171,-0.12281964719295502,-0.6960114240646362,0.6964560747146606,68074501
22-Mar-2020 19:47:25.661,0.12419882416725159,15298,68074503,27164,-0.12279659509658813,-0.6960185766220093,0.6964582204818726,68074502
22-Mar-2020 19:47:26.661,0.12417185306549072,15298,68074503,27164,-0.12277373671531677,-0.696021556854248,0.6964643001556396,68074503
22-Mar-2020 19:47:27.661,0.1241571307182312,15298,68074503,27164,-0.12275080382823944,-0.6960248947143555,0.6964675188064575,68074504
22-Mar-2020 19:47:28.661,0.12413035333156586,15298,68074503,27164,-0.12272049486637115,-0.6960307359695435,0.6964716911315918,68074505
22-Mar-2020 19:47:29.661,0.12409478425979614,15298,68074503,27164,-0.12269683182239532,-0.69603431224823,0.6964788436889648,68074506
22-Mar-2020 19:47:30.661,0.12407180666923523,15298,68074503,27164,-0.12266992032527924,-0.6960389614105225,0.69648277759552,68074507
22-Mar-2020 19:47:31.661,0.1240522563457489,15330,68074503,27164,-0.12264098227024078,-0.696044921875,0.6964855194091797,68074508
22-Mar-2020 19:47:32.661,0.1240198165178299,15330,68074503,27164,-0.12261936068534851,-0.6960498094558716,0.6964902877807617,68074509
22-Mar-2020 19:47:33.661,0.12399177253246307,15330,68074503,27164,-0.12259690463542938,-0.6960551738739014,0.6964936256408691,68074510
22-Mar-2020 19:47:34.662,0.12397323548793793,15330,68074503,27164,-0.12257704138755798,-0.6960575580596924,0.6964982748031616,68074511
22-Mar-2020 19:47:35.662,0.12394699454307556,15330,68074503,27164,-0.12253926694393158,-0.6960650682449341,0.6965020895004272,68074512
22-Mar-2020 19:47:36.662,0.12391799688339233,15330,68074503,27164,-0.12251482903957367,-0.6960687637329102,0.6965078115463257,68074513
22-Mar-2020 19:47:37.662,0.12389694154262543,15330,68074503,27164,-0.12249130010604858,-0.6960734128952026,0.6965110301971436,68074514
22-Mar-2020 19:47:38.662,0.1238735169172287,15330,68074503,27164,-0.12246088683605194,-0.6960767507553101,0.6965173482894897,68074515
22-Mar-2020 19:47:39.662,0.12384916841983795,15330,68074503,27164,-0.12243470549583435,-0.6960786581039429,0.6965243816375732,68074516
22-Mar-2020 19:47:40.662,0.12382178008556366,15330,68074503,27164,-0.12241826951503754,-0.6960835456848145,0.696527361869812,68074517
22-Mar-2020 19:47:41.662,0.12379872798919678,15330,68074503,27164,-0.12239013612270355,-0.6960896253585815,0.6965301036834717,68074518
22-Mar-2020 19:47:42.662,0.12377189099788666,15330,68074503,27164,-0.12236955761909485,-0.6960920095443726,0.6965360641479492,68074519
22-Mar-2020 19:47:43.662,0.12374797463417053,15330,68074503,27164,-0.12234804034233093,-0.6960933208465576,0.6965429782867432,68074520
22-Mar-2020 19:47:44.662,0.12371750175952911,15330,68074503,27164,-0.12232120335102081,-0.6961016654968262,0.6965446472167969,68074521
22-Mar-2020 19:47:45.662,0.12369562685489655,15330,68074503,27164,-0.12229177355766296,-0.6961077451705933,0.6965476274490356,68074522
22-Mar-2020 19:47:46.662,0.12367047369480133,15330,68074503,27164,-0.12225764989852905,-0.6961137056350708,0.6965521574020386,68074523
22-Mar-2020 19:47:47.662,0.12364526093006134,15330,68074503,27164,-0.12223722040653229,-0.6961164474487305,0.6965576410293579,68074524
22-Mar-2020 19:47:48.662,0.12361854314804077,15330,68074503,27164,-0.12220980226993561,-0.696121335029602,0.6965619325637817,68074525
22-Mar-2020 19:47:49.662,0.12359566986560822,15330,68074503,27164,-0.12219253182411194,-0.696121335029602,0.6965689659118652,68074526
22-Mar-2020 19:47:50.662,0.12357093393802643,15330,68074503,27164,-0.12216596305370331,-0.6961241960525513,0.6965752840042114,68074527
22-Mar-2020 19:47:51.662,0.12354472279548645,15330,68074503,27164,-0.12214116752147675,-0.696130633354187,0.6965780258178711,68074528
22-Mar-2020 19:47:52.662,0.12351645529270172,15330,68074503,27164,-0.12211669981479645,-0.6961377859115601,0.6965800523757935,68074529
22-Mar-2020 19:47:53.662,0.12349240481853485,15330,68074503,27164,-0.12208977341651917,-0.6961398124694824,0.6965872049331665,68074530
22-Mar-2020 19:47:54.662,0.12346984446048737,15330,68074503,27164,-0.1220649927854538,-0.696144700050354,0.6965905427932739,68074531
22-Mar-2020 19:47:55.662,0.1234399676322937,15330,68074503,27164,-0.1220325380563736,-0.6961544752120972,0.6965917348861694,68074532
22-Mar-2020 19:47:56.662,0.12341925501823425,15330,68074503,27164,-0.12201958894729614,-0.6961556673049927,0.6965963840484619,68074533
22-Mar-2020 19:47:57.662,0.12339048087596893,15330,68074535,27164,-0.12198300659656525,-0.6961609125137329,0.6966028213500977,68074534
22-Mar-2020 19:47:58.662,0.12336680293083191,15330,68074535,27164,-0.12195569276809692,-0.6961656808853149,0.6966069936752319,68074535
22-Mar-2020 19:47:59.662,0.12333936989307404,15330,68074535,27164,-0.12193320691585541,-0.6961700916290283,0.6966115236282349,68074536
22-Mar-2020 19:48:00.662,0.1233174055814743,15330,68074535,27164,-0.12191127240657806,-0.6961737871170044,0.6966153383255005,68074537
22-Mar-2020 19:48:01.662,0.12329113483428955,15330,68074535,27164,-0.12188181281089783,-0.6961745023727417,0.6966245174407959,68074538
22-Mar-2020 19:48:02.662,0.12326863408088684,15330,68074535,27164,-0.12185853719711304,-0.696179986000061,0.696627140045166,68074539
22-Mar-2020 19:48:03.662,0.12324169278144836,15362,68074535,27164,-0.12183207273483276,-0.6961895227432251,0.6966270208358765,68074540
22-Mar-2020 19:48:04.662,0.12321554124355316,15362,68074535,27164,-0.1218145489692688,-0.6961895227432251,0.6966345310211182,68074541
22-Mar-2020 19:48:05.662,0.12318979203701019,15362,68074535,27164,-0.12178435921669006,-0.6961935758590698,0.6966403722763062,68074542
22-Mar-2020 19:48:06.662,0.12316660583019257,15362,68074535,27164,-0.12175773084163666,-0.6961997747421265,0.6966428756713867,68074543
22-Mar-2020 19:48:07.662,0.12313659489154816,15362,68074535,27164,-0.12172803282737732,-0.6962089538574219,0.6966443061828613,68074544
22-Mar-2020 19:48:08.662,0.12311264872550964,15362,68074535,27164,-0.12170480191707611,-0.6962099075317383,0.6966515779495239,68074545
22-Mar-2020 19:48:09.662,0.12308846414089203,15362,68074535,27164,-0.12167565524578094,-0.6962133646011353,0.6966574192047119,68074546
22-Mar-2020 19:48:10.662,0.12306416034698486,15362,68074535,27164,-0.12165229022502899,-0.6962230205535889,0.696656346321106,68074547
22-Mar-2020 19:48:11.662,0.12303708493709564,15362,68074535,27164,-0.12163309752941132,-0.6962238550186157,0.6966637372970581,68074548
22-Mar-2020 19:48:12.662,0.12300901114940643,15362,68074535,27164,-0.12160757184028625,-0.6962242126464844,0.6966723203659058,68074549
22-Mar-2020 19:48:13.662,0.12298798561096191,15362,68074535,27164,-0.1215796023607254,-0.696230411529541,0.6966748237609863,68074550
22-Mar-2020 19:48:14.662,0.1229584664106369,15362,68074535,27164,-0.1215527355670929,-0.6962411403656006,0.696674108505249,68074551
22-Mar-2020 19:48:15.662,0.1229286789894104,15362,68074535,27164,-0.12152458727359772,-0.6962430477142334,0.6966825723648071,68074552
22-Mar-2020 19:48:16.662,0.122905433177948,15362,68074535,27164,-0.12150338292121887,-0.6962411403656006,0.6966923475265503,68074553
22-Mar-2020 19:48:17.662,0.12288154661655426,15362,68074535,27164,-0.1214693933725357,-0.6962519884109497,0.6966913938522339,68074554
22-Mar-2020 19:48:18.662,0.12285682559013367,15362,68074535,27164,-0.12144839763641357,-0.6962566375732422,0.6966948509216309,68074555
22-Mar-2020 19:48:19.662,0.12282982468605042,15362,68074535,27164,-0.12142863869667053,-0.6962600946426392,0.6966997385025024,68074556
22-Mar-2020 19:48:20.662,0.12281391024589539,15362,68074535,27164,-0.12140309810638428,-0.696259617805481,0.6967073678970337,68074557
22-Mar-2020 19:48:21.662,0.1227855384349823,15362,68074535,27164,-0.12136831879615784,-0.6962704658508301,0.6967077255249023,68074558
22-Mar-2020 19:48:22.662,0.12275601923465729,15362,68074535,27164,-0.1213490217924118,-0.6962745189666748,0.6967117786407471,68074559
22-Mar-2020 19:48:23.662,0.12272904813289642,15362,68074535,27164,-0.12132403254508972,-0.6962782144546509,0.6967171430587769,68074560
22-Mar-2020 19:48:24.662,0.12270726263523102,15362,68074535,27164,-0.12129461765289307,-0.6962814331054688,0.6967229843139648,68074561
22-Mar-2020 19:48:25.662,0.12268181145191193,15362,68074535,27164,-0.12127093970775604,-0.6962878704071045,0.6967251300811768,68074562
22-Mar-2020 19:48:26.662,0.1226547360420227,15362,68074535,27164,-0.12124879658222198,-0.6962924003601074,0.696729302406311,68074563
22-Mar-2020 19:48:27.662,0.12263073027133942,15362,68074535,27164,-0.12121696770191193,-0.696297287940979,0.6967340707778931,68074564
22-Mar-2020 19:48:28.662,0.12260906398296356,15362,68074535,27164,-0.1211930513381958,-0.6962993144989014,0.6967402696609497,68074565
22-Mar-2020 19:48:29.662,0.1225818395614624,15362,68074567,27171,-0.1211712509393692,-0.6963033676147461,0.6967445611953735,68074566
22-Mar-2020 19:48:30.662,0.12255363166332245,15362,68074567,27171,-0.12114575505256653,-0.6963117122650146,0.6967456340789795,68074567
22-Mar-2020 19:48:31.662,0.1225312352180481,15362,68074567,27171,-0.12112131714820862,-0.6963133811950684,0.6967521905899048,68074568
22-Mar-2020 19:48:32.662,0.12250606715679169,15362,68074567,27171,-0.12109491229057312,-0.696314811706543,0.696759819984436,68074569
22-Mar-2020 19:48:33.662,0.12247884273529053,15362,68074567,27171,-0.12107619643211365,-0.6963202953338623,0.696762204170227,68074570
22-Mar-2020 19:48:34.662,0.12245073914527893,15362,68074567,27171,-0.1210431158542633,-0.6963306665420532,0.6967628002166748,68074571
22-Mar-2020 19:48:35.662,0.12243133783340454,15394,68074567,27171,-0.1210254430770874,-0.6963280439376831,0.696771502494812,68074572
22-Mar-2020 19:48:36.662,0.12240040302276611,15394,68074567,27171,-0.12099142372608185,-0.6963324546813965,0.6967785358428955,68074573
22-Mar-2020 19:48:37.662,0.12238046526908875,15394,68074567,27171,-0.12096492946147919,-0.6963424682617188,0.6967767477035522,68074574
22-Mar-2020 19:48:38.662,0.12235298752784729,15394,68074567,27171,-0.12094317376613617,-0.6963481903076172,0.6967799663543701,68074575
22-Mar-2020 19:48:39.662,0.12232981622219086,15394,68074567,27171,-0.12091585993766785,-0.6963461637496948,0.6967904567718506,68074576
22-Mar-2020 19:48:40.662,0.12230537831783295,15394,68074567,27171,-0.12089385092258453,-0.69635009765625,0.6967945098876953,68074577
22-Mar-2020 19:48:41.662,0.12227940559387207,15394,68074567,27171,-0.12087272107601166,-0.6963586807250977,0.6967946290969849,68074578
22-Mar-2020 19:48:42.662,0.12225058674812317,15394,68074567,27171,-0.12084951996803284,-0.6963635683059692,0.6967988014221191,68074579
22-Mar-2020 19:48:43.662,0.12222376465797424,15394,68074567,27171,-0.12081681191921234,-0.6963646411895752,0.6968079805374146,68074580
22-Mar-2020 19:48:44.662,0.12220102548599243,15394,68074567,27171,-0.12079177796840668,-0.696367621421814,0.6968132257461548,68074581
22-Mar-2020 19:48:45.662,0.1221722811460495,15394,68074567,27171,-0.12076804041862488,-0.6963785886764526,0.6968114376068115,68074582
22-Mar-2020 19:48:46.662,0.12214836478233337,15394,68074567,27171,-0.12074752151966095,-0.6963789463043213,0.6968188285827637,68074583
22-Mar-2020 19:48:47.662,0.12211944162845612,15394,68074567,27171,-0.12071023881435394,-0.6963798999786377,0.6968295574188232,68074584
22-Mar-2020 19:48:48.662,0.12209916114807129,15394,68074567,27171,-0.12068821489810944,-0.6963889598846436,0.69682776927948,68074585
22-Mar-2020 19:48:49.662,0.12206989526748657,15394,68074567,27171,-0.12066639959812164,-0.6963977813720703,0.69682776927948,68074586
22-Mar-2020 19:48:50.662,0.12204371392726898,15394,68074567,27171,-0.12064006924629211,-0.696397066116333,0.6968377828598022,68074587
22-Mar-2020 19:48:51.662,0.12201821804046631,15394,68074567,27171,-0.12061414122581482,-0.6963962316513062,0.696847677230835,68074588
22-Mar-2020 19:48:52.662,0.12199436128139496,15394,68074567,27171,-0.12058372795581818,-0.696408748626709,0.6968445777893066,68074589
22-Mar-2020 19:48:53.662,0.12196438014507294,15394,68074567,27171,-0.12056149542331696,-0.6964157819747925,0.6968468427658081,68074590
22-Mar-2020 19:48:54.662,0.12193959951400757,15394,68074567,27171,-0.12054041028022766,-0.6964139938354492,0.6968564987182617,68074591
22-Mar-2020 19:48:55.662,0.12191365659236908,15394,68074567,27171,-0.1205059140920639,-0.6964155435562134,0.6968655586242676,68074592
22-Mar-2020 19:48:56.662,0.12189313769340515,15394,68074567,27171,-0.12048423290252686,-0.6964288949966431,0.6968591213226318,68074593
22-Mar-2020 19:48:57.662,0.12186679244041443,15394,68074567,27171,-0.12046779692173004,-0.6964330673217773,0.6968629360198975,68074594
22-Mar-2020 19:48:58.662,0.1218378096818924,15394,68074567,27171,-0.12043660879135132,-0.6964317560195923,0.6968742609024048,68074595
22-Mar-2020 19:48:59.662,0.12181907892227173,15394,68074567,27171,-0.12040393054485321,-0.696436882019043,0.6968780755996704,68074596
22-Mar-2020 19:49:00.662,0.1217944324016571,15394,68074567,27171,-0.12038443982601166,-0.6964439153671265,0.6968789100646973,68074597
22-Mar-2020 19:49:01.662,0.12176510691642761,15394,68074599,27164,-0.12035737931728363,-0.6964479684829712,0.6968845129013062,68074598
22-Mar-2020 19:49:02.662,0.12174169719219208,15394,68074599,27164,-0.12033708393573761,-0.6964441537857056,0.6968958377838135,68074599
22-Mar-2020 19:49:03.662,0.12171901762485504,15394,68074599,27164,-0.12030857801437378,-0.696449875831604,0.6968991756439209,68074600
22-Mar-2020 19:49:04.662,0.12168614566326141,15394,68074599,27164,-0.12028136849403381,-0.6964631080627441,0.6968963146209717,68074601
22-Mar-2020 19:49:05.662,0.12165376543998718,15394,68074599,27164,-0.12025544047355652,-0.696465253829956,0.6969044208526611,68074602
22-Mar-2020 19:49:06.662,0.12163671851158142,15394,68074599,27164,-0.12022560834884644,-0.6964654922485352,0.6969122886657715,68074603
22-Mar-2020 19:49:07.662,0.12161335349082947,15426,68074599,27164,-0.12019717693328857,-0.6964727640151978,0.6969141960144043,68074604
22-Mar-2020 19:49:08.662,0.1215830147266388,15426,68074599,27164,-0.12017659842967987,-0.6964820623397827,0.6969138383865356,68074605
22-Mar-2020 19:49:09.662,0.12155811488628387,15426,68074599,27164,-0.12014934420585632,-0.6964846849441528,0.6969197988510132,68074606
22-Mar-2020 19:49:10.662,0.1215393990278244,15426,68074599,27164,-0.12012289464473724,-0.6964828968048096,0.6969293355941772,68074607
22-Mar-2020 19:49:11.662,0.12151481211185455,15426,68074599,27164,-0.1201053112745285,-0.6964852809906006,0.6969343423843384,68074608
22-Mar-2020 19:49:12.662,0.12148579955101013,15426,68074599,27164,-0.12007980048656464,-0.6964966058731079,0.6969326734542847,68074609
22-Mar-2020 19:49:13.662,0.12146161496639252,15426,68074599,27164,-0.12006311118602753,-0.6964943408966064,0.6969420909881592,68074610
22-Mar-2020 19:49:14.662,0.12143899500370026,15426,68074599,27164,-0.12003177404403687,-0.6964950561523438,0.6969504356384277,68074611
22-Mar-2020 19:49:15.662,0.12140761315822601,15426,68074599,27164,-0.12000368535518646,-0.6965049505233765,0.696951150894165,68074612
22-Mar-2020 19:49:16.662,0.12137649953365326,15426,68074599,27164,-0.11997194588184357,-0.696515679359436,0.6969507932662964,68074613
22-Mar-2020 19:49:17.662,0.12135550379753113,15426,68074599,27164,-0.11994826793670654,-0.6965161561965942,0.6969583034515381,68074614
22-Mar-2020 19:49:18.662,0.12133264541625977,15426,68074599,27164,-0.11991962790489197,-0.6965177059173584,0.6969656944274902,68074615
22-Mar-2020 19:49:19.662,0.12130934000015259,15426,68074599,27164,-0.11989833414554596,-0.6965272426605225,0.696963906288147,68074616
22-Mar-2020 19:49:20.662,0.12128107249736786,15426,68074599,27164,-0.11988472938537598,-0.6965312957763672,0.6969668865203857,68074617
22-Mar-2020 19:49:21.662,0.12125976383686066,15426,68074599,27164,-0.11985756456851959,-0.6965311765670776,0.696975827217102,68074618
22-Mar-2020 19:49:22.662,0.12123320996761322,15426,68074599,27164,-0.11982040107250214,-0.6965341567993164,0.6969836950302124,68074619
22-Mar-2020 19:49:23.662,0.12121078372001648,15426,68074599,27164,-0.11980743706226349,-0.6965402364730835,0.6969835758209229,68074620
22-Mar-2020 19:49:24.662,0.12118421494960785,15426,68074599,27164,-0.11977352201938629,-0.6965504884719849,0.6969835758209229,68074621
22-Mar-2020 19:49:25.662,0.12115640938282013,15426,68074599,27164,-0.11974787712097168,-0.6965481042861938,0.6969952583312988,68074622
22-Mar-2020 19:49:26.662,0.12113025784492493,15426,68074599,27164,-0.11972281336784363,-0.6965504884719849,0.6970018148422241,68074623
22-Mar-2020 19:49:27.662,0.12110364437103271,15426,68074599,27164,-0.1197095513343811,-0.6965590715408325,0.6970001459121704,68074624
22-Mar-2020 19:49:28.662,0.12107686698436737,15426,68074599,27164,-0.119678795337677,-0.6965694427490234,0.6970000267028809,68074625
22-Mar-2020 19:49:29.662,0.12104888260364532,15426,68074599,27164,-0.11964680254459381,-0.6965662240982056,0.697013258934021,68074626
22-Mar-2020 19:49:30.662,0.12103071808815002,15426,68074599,27164,-0.11962701380252838,-0.6965659856796265,0.6970200538635254,68074627
22-Mar-2020 19:49:31.662,0.12100441753864288,15426,68074599,27164,-0.11959664523601532,-0.6965806484222412,0.6970154047012329,68074628
22-Mar-2020 19:49:32.662,0.12097953259944916,15426,68074599,27164,-0.11957371234893799,-0.6965827941894531,0.6970213651657104,68074629
22-Mar-2020 19:49:33.662,0.1209544837474823,15426,68074631,27164,-0.11954182386398315,-0.6965798139572144,0.6970341205596924,68074630
22-Mar-2020 19:49:34.662,0.12092801928520203,15426,68074631,27164,-0.11951950192451477,-0.6965861320495605,0.6970363855361938,68074631
22-Mar-2020 19:49:35.662,0.12089912593364716,15426,68074631,27164,-0.11949844658374786,-0.6965988874435425,0.6970323324203491,68074632
22-Mar-2020 19:49:36.662,0.1208740621805191,15426,68074631,27164,-0.11947563290596008,-0.6966010332107544,0.6970384120941162,68074633
22-Mar-2020 19:49:37.662,0.12084716558456421,15426,68074631,27164,-0.11944562196731567,-0.6966012716293335,0.6970479488372803,68074634
22-Mar-2020 19:49:38.662,0.12082745134830475,15426,68074631,27164,-0.11941725015640259,-0.6966105699539185,0.6970471143722534,68074635
22-Mar-2020 19:49:39.662,0.12079796195030212,15458,68074631,27164,-0.11939691007137299,-0.6966201066970825,0.6970462799072266,68074636
22-Mar-2020 19:49:40.662,0.12077561020851135,15458,68074631,27164,-0.11937572062015533,-0.6966136693954468,0.6970599889755249,68074637
22-Mar-2020 19:49:41.662,0.1207522451877594,15458,68074631,27164,-0.11934371292591095,-0.6966125965118408,0.6970704793930054,68074638
22-Mar-2020 19:49:42.662,0.12072698771953583,15458,68074631,27164,-0.11931431293487549,-0.696627140045166,0.6970653533935547,68074639
22-Mar-2020 19:49:43.662,0.12069854140281677,15458,68074631,27164,-0.11930488049983978,-0.6966315507888794,0.6970676183700562,68074640
22-Mar-2020 19:49:44.662,0.12067034840583801,15458,68074631,27164,-0.11926846206188202,-0.6966325044631958,0.6970778703689575,68074641
22-Mar-2020 19:49:45.662,0.12064744532108307,15458,68074631,27164,-0.11924146115779877,-0.6966338157653809,0.697084903717041,68074642
22-Mar-2020 19:49:46.662,0.12062311172485352,15458,68074631,27164,-0.11922261118888855,-0.6966418027877808,0.6970845460891724,68074643
22-Mar-2020 19:49:47.662,0.12059490382671356,15458,68074631,27164,-0.11919227242469788,-0.6966556310653687,0.6970808506011963,68074644
22-Mar-2020 19:49:48.662,0.12057444453239441,15458,68074631,27164,-0.11916999518871307,-0.6966472864151001,0.697096586227417,68074645
22-Mar-2020 19:49:49.662,0.12054868042469025,15458,68074631,27164,-0.11914066970348358,-0.6966500282287598,0.6971029043197632,68074646
22-Mar-2020 19:49:50.662,0.12052202224731445,15458,68074631,27164,-0.1191205382347107,-0.6966619491577148,0.6970990896224976,68074647
22-Mar-2020 19:49:51.662,0.12049318850040436,15458,68074631,27164,-0.11910337209701538,-0.6966670751571655,0.6971019506454468,68074648
22-Mar-2020 19:49:52.662,0.12046767771244049,15458,68074631,27164,-0.11906889081001282,-0.6966623067855835,0.6971170902252197,68074649
22-Mar-2020 19:49:53.662,0.12044399976730347,15458,68074631,27164,-0.11903655529022217,-0.6966714859008789,0.6971175670623779,68074650
22-Mar-2020 19:49:54.662,0.12041844427585602,15458,68074631,27164,-0.1190207302570343,-0.6966789960861206,0.6971169710159302,68074651
22-Mar-2020 19:49:55.662,0.12039010226726532,15458,68074631,27164,-0.11899057030677795,-0.6966853141784668,0.6971207857131958,68074652
22-Mar-2020 19:49:56.662,0.12036657333374023,15458,68074631,27164,-0.11895598471164703,-0.696683406829834,0.69713294506073,68074653
22-Mar-2020 19:49:57.662,0.1203446090221405,15458,68074631,27164,-0.11893299221992493,-0.6966904401779175,0.6971334218978882,68074654
22-Mar-2020 19:49:58.662,0.12031392753124237,15458,68074631,27164,-0.11891447007656097,-0.6967014074325562,0.6971309185028076,68074655
22-Mar-2020 19:49:59.662,0.12029094994068146,15458,68074631,27164,-0.11889062821865082,-0.6967041492462158,0.6971362829208374,68074656
22-Mar-2020 19:50:00.662,0.12026740610599518,15458,68074631,27164,-0.11886315047740936,-0.6967002153396606,0.6971490383148193,68074657
22-Mar-2020 19:50:01.662,0.12024098634719849,15458,68074631,27164,-0.11883272230625153,-0.6967098712921143,0.6971491575241089,68074658
22-Mar-2020 19:50:02.662,0.12021414935588837,15458,68074631,27164,-0.11882083117961884,-0.6967142820358276,0.6971511840820312,68074659
22-Mar-2020 19:50:03.662,0.12018898129463196,15458,68074631,27164,-0.11879035830497742,-0.6967154741287231,0.6971594095230103,68074660
22-Mar-2020 19:50:04.662,0.12016390264034271,15458,68074631,27164,-0.11875244975090027,-0.6967170238494873,0.6971687078475952,68074661
22-Mar-2020 19:50:05.662,0.12013620138168335,15458,68074663,27164,-0.11872844398021698,-0.6967259645462036,0.6971687078475952,68074662
22-Mar-2020 19:50:06.662,0.12010622024536133,15458,68074663,27164,-0.11870883405208588,-0.696736216545105,0.697166919708252,68074663
22-Mar-2020 19:50:07.662,0.12008440494537354,15458,68074663,27164,-0.11868283152580261,-0.6967402696609497,0.6971712112426758,68074664
22-Mar-2020 19:50:08.662,0.12006403505802155,15458,68074663,27164,-0.11865249276161194,-0.6967388391494751,0.697181224822998,68074665
22-Mar-2020 19:50:09.662,0.1200372576713562,15458,68074663,27164,-0.11863361299037933,-0.6967477798461914,0.6971802711486816,68074666
22-Mar-2020 19:50:10.662,0.12001211941242218,15458,68074663,27164,-0.11861710250377655,-0.6967544555664062,0.6971805095672607,68074667
22-Mar-2020 19:50:11.662,0.11998951435089111,15490,68074663,27164,-0.1185835748910904,-0.6967501640319824,0.6971945762634277,68074668
22-Mar-2020 19:50:12.662,0.11997018754482269,15490,68074663,27164,-0.11855357885360718,-0.6967469453811646,0.6972062587738037,68074669
22-Mar-2020 19:50:13.662,0.11993692815303802,15490,68074663,27164,-0.11853484809398651,-0.6967583894729614,0.6972033977508545,68074670
22-Mar-2020 19:50:14.662,0.11990275979042053,15490,68074663,27164,-0.11850196123123169,-0.6967729330062866,0.6972004175186157,68074671
22-Mar-2020 19:50:15.662,0.11988170444965363,15490,68074663,27164,-0.1184764951467514,-0.6967697143554688,0.6972118616104126,68074672
22-Mar-2020 19:50:16.662,0.11986030638217926,15490,68074663,27164,-0.11845026910305023,-0.6967719793319702,0.6972174644470215,68074673
22-Mar-2020 19:50:17.662,0.11983291804790497,15490,68074663,27164,-0.11842916905879974,-0.696786642074585,0.6972111463546753,68074674
22-Mar-2020 19:50:18.662,0.1198069304227829,15490,68074663,27164,-0.11841180920600891,-0.6967880725860596,0.6972173452377319,68074675
22-Mar-2020 19:50:19.662,0.11978599429130554,15490,68074663,27164,-0.11837835609912872,-0.6967883110046387,0.6972262859344482,68074676
22-Mar-2020 19:50:20.662,0.11976391077041626,15490,68074663,27164,-0.11834535002708435,-0.6967918872833252,0.6972320079803467,68074677
22-Mar-2020 19:50:21.662,0.11973993480205536,15490,68074663,27164,-0.11832921206951141,-0.6968010663986206,0.6972299814224243,68074678
22-Mar-2020 19:50:22.662,0.11971175670623779,15490,68074663,27164,-0.11831055581569672,-0.6968027353286743,0.6972359418869019,68074679
22-Mar-2020 19:50:23.662,0.1196860671043396,15490,68074663,27164,-0.11828206479549408,-0.6967976093292236,0.6972501277923584,68074680
22-Mar-2020 19:50:24.662,0.11966045200824738,15490,68074663,27164,-0.11825501918792725,-0.6968038082122803,0.6972531080245972,68074681
22-Mar-2020 19:50:25.662,0.11963120102882385,15490,68074663,27164,-0.1182229220867157,-0.6968201398849487,0.6972473859786987,68074682
22-Mar-2020 19:50:26.662,0.11960253119468689,15490,68074663,27164,-0.1181987076997757,-0.6968215703964233,0.69725501537323,68074683
22-Mar-2020 19:50:27.662,0.11958049237728119,15490,68074663,27164,-0.11817024648189545,-0.6968189477920532,0.6972663402557373,68074684
22-Mar-2020 19:50:28.662,0.11955617368221283,15490,68074663,27164,-0.11814416944980621,-0.6968262195587158,0.6972676515579224,68074685
22-Mar-2020 19:50:29.662,0.11953043937683105,15490,68074663,27164,-0.11812402307987213,-0.6968406438827515,0.6972607374191284,68074686
22-Mar-2020 19:50:30.662,0.11950390040874481,15490,68074663,27164,-0.11809574067592621,-0.6968414783477783,0.6972692012786865,68074687
22-Mar-2020 19:50:31.662,0.1194816380739212,15490,68074663,27164,-0.11806739866733551,-0.6968369483947754,0.6972825527191162,68074688
22-Mar-2020 19:50:32.662,0.11945168673992157,15490,68074663,27164,-0.1180432140827179,-0.6968472003936768,0.6972814798355103,68074689
22-Mar-2020 19:50:33.662,0.11942633986473083,15490,68074663,27164,-0.11802569031715393,-0.6968567371368408,0.6972789764404297,68074690
22-Mar-2020 19:50:34.662,0.11940380930900574,15490,68074663,27164,-0.11799092590808868,-0.6968551874160767,0.6972904205322266,68074691
22-Mar-2020 19:50:35.662,0.1193792074918747,15490,68074663,27164,-0.11796596646308899,-0.6968514919281006,0.6973025798797607,68074692
22-Mar-2020 19:50:36.662,0.11935646831989288,15490,68074663,27164,-0.11794321238994598,-0.6968636512756348,0.6972982883453369,68074693
22-Mar-2020 19:50:37.662,0.11932751536369324,15490,68074695,27158,-0.11792890727519989,-0.6968700885772705,0.6972992420196533,68074694
22-Mar-2020 19:50:38.662,0.11930255591869354,15490,68074695,27158,-0.11790129542350769,-0.6968681812286377,0.697310209274292,68074695
22-Mar-2020 19:50:39.662,0.11927841603755951,15490,68074695,27158,-0.1178717166185379,-0.6968687772750854,0.6973186731338501,68074696
22-Mar-2020 19:50:40.662,0.11925399303436279,15490,68074695,27158,-0.11784191429615021,-0.6968849897384644,0.6973117589950562,68074697
22-Mar-2020 19:50:41.662,0.11922650039196014,15490,68074695,27158,-0.11782506108283997,-0.69688880443573,0.6973154544830322,68074698
22-Mar-2020 19:50:42.662,0.1192007064819336,15490,68074695,27158,-0.1177879124879837,-0.6968872547149658,0.6973274946212769,68074699
22-Mar-2020 19:50:43.662,0.11917613446712494,15522,68074695,27158,-0.1177595853805542,-0.6968891620635986,0.6973346471786499,68074700
22-Mar-2020 19:50:44.662,0.1191491186618805,15522,68074695,27158,-0.11773760616779327,-0.6969031095504761,0.6973292827606201,68074701
22-Mar-2020 19:50:45.662,0.11911997199058533,15522,68074695,27158,-0.1177186518907547,-0.6969078779220581,0.6973326206207275,68074702
22-Mar-2020 19:50:46.662,0.11909818649291992,15522,68074695,27158,-0.11768808960914612,-0.6969040632247925,0.6973451375961304,68074703
22-Mar-2020 19:50:47.662,0.11907407641410828,15522,68074695,27158,-0.11765772104263306,-0.6969088315963745,0.6973497867584229,68074704
22-Mar-2020 19:50:48.662,0.11904802918434143,15522,68074695,27158,-0.11764106154441833,-0.6969209909439087,0.6973448991775513,68074705
22-Mar-2020 19:50:49.662,0.11902226507663727,15522,68074695,27158,-0.11762338876724243,-0.6969197988510132,0.6973534822463989,68074706
22-Mar-2020 19:50:50.662,0.11900001764297485,15522,68074695,27158,-0.11759103834629059,-0.6969170570373535,0.6973656415939331,68074707
22-Mar-2020 19:50:51.662,0.11897645890712738,15522,68074695,27158,-0.11756400763988495,-0.6969234943389893,0.6973676681518555,68074708
22-Mar-2020 19:50:52.662,0.11894698441028595,15522,68074695,27158,-0.11754690110683441,-0.6969362497329712,0.6973625421524048,68074709
22-Mar-2020 19:50:53.662,0.11892189085483551,15522,68074695,27158,-0.1175214946269989,-0.6969374418258667,0.6973700523376465,68074710
22-Mar-2020 19:50:54.662,0.11890102922916412,15522,68074695,27158,-0.11747996509075165,-0.6969387531280518,0.6973793506622314,68074711
22-Mar-2020 19:50:55.662,0.11887361109256744,15522,68074695,27158,-0.11745715141296387,-0.6969444751739502,0.6973819732666016,68074712
22-Mar-2020 19:50:56.662,0.11884377896785736,15522,68074695,27158,-0.11743693053722382,-0.6969565153121948,0.6973785161972046,68074713
22-Mar-2020 19:50:57.662,0.11881688237190247,15522,68074695,27158,-0.11741304397583008,-0.6969541311264038,0.6973893642425537,68074714
22-Mar-2020 19:50:58.662,0.11879394948482513,15522,68074695,27158,-0.11738289892673492,-0.6969518661499023,0.697400689125061,68074715
22-Mar-2020 19:50:59.662,0.1187683492898941,15522,68074695,27158,-0.11736094951629639,-0.6969602108001709,0.6974004507064819,68074716
22-Mar-2020 19:51:00.662,0.11874118447303772,15522,68074695,27158,-0.1173408180475235,-0.6969695091247559,0.6973990201950073,68074717
22-Mar-2020 19:51:01.662,0.11871610581874847,15522,68074695,27158,-0.1173115223646164,-0.6969709396362305,0.6974071264266968,68074718
22-Mar-2020 19:51:02.662,0.11869244277477264,15522,68074695,27158,-0.11728273332118988,-0.6969684362411499,0.6974183320999146,68074719
22-Mar-2020 19:51:03.662,0.11866320669651031,15522,68074695,27158,-0.11725489795207977,-0.696982741355896,0.6974139213562012,68074720
22-Mar-2020 19:51:04.662,0.11863653361797333,15522,68074695,27158,-0.11723475158214569,-0.6969925165176392,0.6974121332168579,68074721
22-Mar-2020 19:51:05.662,0.11861459910869598,15522,68074695,27158,-0.11720378696918488,-0.6969902515411377,0.6974228620529175,68074722
22-Mar-2020 19:51:06.662,0.11859017610549927,15522,68074695,27158,-0.1171756237745285,-0.6969908475875854,0.6974310874938965,68074723
22-Mar-2020 19:51:07.662,0.11856372654438019,15522,68074695,27158,-0.11716143786907196,-0.6969984769821167,0.6974304914474487,68074724
22-Mar-2020 19:51:08.662,0.11853799223899841,15522,68074695,27158,-0.11713947355747223,-0.6970075368881226,0.6974295377731323,68074725
22-Mar-2020 19:51:09.662,0.11851391196250916,15522,68074727,27164,-0.1171073466539383,-0.6970027685165405,0.6974438428878784,68074726
22-Mar-2020 19:51:10.662,0.1184888631105423,15522,68074727,27164,-0.11707018315792084,-0.6970081329345703,0.6974489688873291,68074727
22-Mar-2020 19:51:11.662,0.11846044659614563,15522,68074727,27164,-0.11704868078231812,-0.6970201730728149,0.697445273399353,68074728
22-Mar-2020 19:51:12.662,0.11843466758728027,15522,68074727,27164,-0.1170339435338974,-0.6970233917236328,0.6974490880966187,68074729
22-Mar-2020 19:51:13.662,0.11841170489788055,15522,68074727,27164,-0.11699427664279938,-0.6970218420028687,0.6974610090255737,68074730
22-Mar-2020 19:51:14.662,0.1183909922838211,15522,68074727,27164,-0.11697056889533997,-0.6970245838165283,0.6974657773971558,68074731
22-Mar-2020 19:51:15.662,0.11836029589176178,15554,68074727,27164,-0.11695462465286255,-0.697039008140564,0.69745934009552,68074732
22-Mar-2020 19:51:16.662,0.1183365136384964,15554,68074727,27164,-0.11692942678928375,-0.6970432996749878,0.6974631547927856,68074733
22-Mar-2020 19:51:17.662,0.11831134557723999,15554,68074727,27164,-0.11689925193786621,-0.6970372200012207,0.6974787712097168,68074734
22-Mar-2020 19:51:18.662,0.11828841269016266,15554,68074727,27164,-0.11687399446964264,-0.6970436573028564,0.6974804401397705,68074735
22-Mar-2020 19:51:19.662,0.11825595796108246,15554,68074727,27164,-0.1168518215417862,-0.6970580816268921,0.6974751949310303,68074736
22-Mar-2020 19:51:20.662,0.1182330846786499,15554,68074727,27164,-0.11682523787021637,-0.6970585584640503,0.6974831819534302,68074737
22-Mar-2020 19:51:21.662,0.11820846796035767,15554,68074727,27164,-0.1167922168970108,-0.6970533132553101,0.697498083114624,68074738
22-Mar-2020 19:51:22.662,0.11818630993366241,15554,68074727,27164,-0.11678117513656616,-0.6970597505569458,0.6974973678588867,68074739
22-Mar-2020 19:51:23.662,0.11815956234931946,15554,68074727,27164,-0.11675037443637848,-0.6970758438110352,0.6974908113479614,68074740
22-Mar-2020 19:51:24.662,0.11812879145145416,15554,68074727,27164,-0.11671964824199677,-0.6970746517181396,0.6975022554397583,68074741
22-Mar-2020 19:51:25.662,0.11810602247714996,15554,68074727,27164,-0.11669698357582092,-0.6970700025558472,0.697514533996582,68074742
22-Mar-2020 19:51:26.662,0.11808441579341888,15554,68074727,27164,-0.11667108535766602,-0.6970839500427246,0.6975085735321045,68074743
22-Mar-2020 19:51:27.662,0.11805953085422516,15554,68074727,27164,-0.11665380001068115,-0.6970925331115723,0.6975069046020508,68074744
22-Mar-2020 19:51:28.662,0.1180357038974762,15554,68074727,27164,-0.11662586033344269,-0.697089433670044,0.697519063949585,68074745
22-Mar-2020 19:51:29.662,0.11801032721996307,15554,68074727,27164,-0.11659912765026093,-0.6970856189727783,0.6975315809249878,68074746
22-Mar-2020 19:51:30.662,0.11798468232154846,15554,68074727,27164,-0.1165693998336792,-0.6971009969711304,0.6975255012512207,68074747
22-Mar-2020 19:51:31.662,0.11795046925544739,15554,68074727,27164,-0.1165461391210556,-0.6971088647842407,0.6975270509719849,68074748
22-Mar-2020 19:51:32.662,0.11792655289173126,15554,68074727,27164,-0.11651669442653656,-0.6971081495285034,0.6975370645523071,68074749
22-Mar-2020 19:51:33.662,0.11790750920772552,15554,68074727,27164,-0.11649329960346222,-0.6971074342727661,0.6975449323654175,68074750
22-Mar-2020 19:51:34.662,0.11787690222263336,15554,68074727,27164,-0.11646826565265656,-0.6971193552017212,0.6975419521331787,68074751
22-Mar-2020 19:51:35.662,0.11785431206226349,15554,68074727,27164,-0.11644406616687775,-0.6971263885498047,0.6975430250167847,68074752
22-Mar-2020 19:51:36.662,0.11782747507095337,15554,68074727,27164,-0.11641426384449005,-0.69712233543396,0.6975564956665039,68074753
22-Mar-2020 19:51:37.662,0.11780281364917755,15554,68074727,27164,-0.11638987064361572,-0.6971243619918823,0.6975628137588501,68074754
22-Mar-2020 19:51:38.662,0.1177780032157898,15554,68074727,27164,-0.11636912822723389,-0.697136640548706,0.6975580453872681,68074755
22-Mar-2020 19:51:39.662,0.11775045096874237,15554,68074727,27164,-0.1163506805896759,-0.6971395015716553,0.6975630521774292,68074756
22-Mar-2020 19:51:40.662,0.11772873997688293,15554,68074727,27164,-0.11631345748901367,-0.6971402168273926,0.6975722312927246,68074757
22-Mar-2020 19:51:41.662,0.11770270764827728,15554,68074759,27164,-0.11628793179988861,-0.6971445083618164,0.697576642036438,68074758
22-Mar-2020 19:51:42.662,0.11767110228538513,15554,68074759,27164,-0.11626812815666199,-0.6971558332443237,0.6975737810134888,68074759
22-Mar-2020 19:51:43.662,0.11764833331108093,15554,68074759,27164,-0.11624224483966827,-0.6971584558486938,0.6975795030593872,68074760
22-Mar-2020 19:51:44.662,0.11762635409832001,15554,68074759,27164,-0.11621329188346863,-0.6971555948257446,0.6975909471511841,68074761
22-Mar-2020 19:51:45.662,0.11760495603084564,15554,68074759,27164,-0.11619435250759125,-0.6971606016159058,0.6975927352905273,68074762
22-Mar-2020 19:51:46.662,0.11757828295230865,15554,68074759,27164,-0.11617061495780945,-0.6971720457077026,0.6975895166397095,68074763
22-Mar-2020 19:51:47.662,0.11755062639713287,15586,68074759,27164,-0.11615109443664551,-0.6971703767776489,0.6975994110107422,68074764
22-Mar-2020 19:51:48.662,0.11752226948738098,15586,68074759,27164,-0.11611078679561615,-0.697171688079834,0.6976094245910645,68074765
22-Mar-2020 19:51:49.662,0.11749856173992157,15586,68074759,27164,-0.11609409749507904,-0.6971755027770996,0.6976124048233032,68074766
22-Mar-2020 19:51:50.662,0.11747212707996368,15586,68074759,27164,-0.11606621742248535,-0.6971900463104248,0.697607159614563,68074767
22-Mar-2020 19:51:51.662,0.11744537949562073,15586,68074759,27164,-0.11604133248329163,-0.6971875429153442,0.6976181268692017,68074768
22-Mar-2020 19:51:52.662,0.11742518842220306,15586,68074759,27164,-0.11601614952087402,-0.6971849203109741,0.6976284980773926,68074769
22-Mar-2020 19:51:53.662,0.11739394068717957,15586,68074759,27164,-0.11598457396030426,-0.6971962451934814,0.6976273059844971,68074770
22-Mar-2020 19:51:54.662,0.11736734211444855,15586,68074759,27164,-0.11596459150314331,-0.6972064971923828,0.697624921798706,68074771
22-Mar-2020 19:51:55.662,0.11734212934970856,15586,68074759,27164,-0.11593484878540039,-0.6972084045410156,0.6976321935653687,68074772
22-Mar-2020 19:51:56.662,0.11732639372348785,15586,68074759,27164,-0.11591196060180664,-0.6972039937973022,0.6976431608200073,68074773
22-Mar-2020 19:51:57.662,0.11729764938354492,15586,68074759,27164,-0.1158880889415741,-0.6972144842147827,0.6976413726806641,68074774
22-Mar-2020 19:51:58.662,0.11727069318294525,15586,68074759,27164,-0.11586153507232666,-0.6972259283065796,0.6976388692855835,68074775
22-Mar-2020 19:51:59.662,0.11724226176738739,15586,68074759,27164,-0.11583307385444641,-0.6972219944000244,0.6976525783538818,68074776
22-Mar-2020 19:52:00.662,0.11721588671207428,15586,68074759,27164,-0.11580422520637512,-0.6972223520278931,0.6976611614227295,68074777
22-Mar-2020 19:52:01.662,0.11719116568565369,15586,68074759,27164,-0.11577919125556946,-0.6972359418869019,0.6976560354232788,68074778
22-Mar-2020 19:52:02.662,0.11716246604919434,15586,68074759,27164,-0.11575981974601746,-0.6972436904907227,0.6976563930511475,68074779
22-Mar-2020 19:52:03.662,0.11713872849941254,15586,68074759,27164,-0.11572864651679993,-0.6972416639328003,0.6976677179336548,68074780
22-Mar-2020 19:52:04.662,0.11711491644382477,15586,68074759,27164,-0.11570502817630768,-0.6972407102584839,0.6976765394210815,68074781
22-Mar-2020 19:52:05.662,0.11708939075469971,15586,68074759,27164,-0.11568549275398254,-0.6972534656524658,0.6976711750030518,68074782
22-Mar-2020 19:52:06.662,0.11706337332725525,15586,68074759,27164,-0.11565938591957092,-0.6972620487213135,0.6976714134216309,68074783
22-Mar-2020 19:52:07.662,0.11704044044017792,15586,68074759,27164,-0.11562719941139221,-0.6972569227218628,0.6976858377456665,68074784
22-Mar-2020 19:52:08.662,0.11702026426792145,15586,68074759,27164,-0.11560389399528503,-0.697258710861206,0.6976909637451172,68074785
22-Mar-2020 19:52:09.662,0.11699222028255463,15586,68074759,27164,-0.11558115482330322,-0.697271466255188,0.6976866722106934,68074786
22-Mar-2020 19:52:10.662,0.11696174740791321,15586,68074759,27164,-0.11556348204612732,-0.6972724199295044,0.697693943977356,68074787
22-Mar-2020 19:52:11.662,0.11694048345088959,15586,68074759,27164,-0.11552529036998749,-0.6972718238830566,0.697704553604126,68074788
22-Mar-2020 19:52:12.662,0.11690834164619446,15586,68074759,27164,-0.11550326645374298,-0.6972781419754028,0.6977072954177856,68074789
22-Mar-2020 19:52:13.662,0.11688628792762756,15586,68074791,27171,-0.11548104882240295,-0.697288990020752,0.6977035999298096,68074790
22-Mar-2020 19:52:14.662,0.11685974895954132,15586,68074791,27171,-0.11545568704605103,-0.697292685508728,0.6977087259292603,68074791
22-Mar-2020 19:52:15.662,0.11683808267116547,15586,68074791,27171,-0.11542496085166931,-0.69728684425354,0.6977230310440063,68074792
22-Mar-2020 19:52:16.662,0.11681674420833588,15586,68074791,27171,-0.11540444195270538,-0.6972959041595459,0.697721004486084,68074793
22-Mar-2020 19:52:17.662,0.1167869120836258,15586,68074791,27171,-0.11538836359977722,-0.6973042488098145,0.6977202892303467,68074794
22-Mar-2020 19:52:18.662,0.11676307022571564,15586,68074791,27171,-0.11535364389419556,-0.697307825088501,0.6977263689041138,68074795
22-Mar-2020 19:52:19.662,0.11673925817012787,15618,68074791,27171,-0.11532488465309143,-0.6973052024841309,0.6977378129959106,68074796
22-Mar-2020 19:52:20.662,0.11671039462089539,15618,68074791,27171,-0.11530126631259918,-0.6973158121109009,0.6977360248565674,68074797
22-Mar-2020 19:52:21.662,0.11668375134468079,15618,68074791,27171,-0.11527614295482635,-0.6973263025283813,0.6977341175079346,68074798
22-Mar-2020 19:52:22.662,0.11665868759155273,15618,68074791,27171,-0.11524415016174316,-0.6973229646682739,0.6977468729019165,68074799
22-Mar-2020 19:52:23.662,0.11663176119327545,15618,68074791,27171,-0.11522039771080017,-0.6973217725753784,0.697756290435791,68074800
22-Mar-2020 19:52:24.662,0.11660651862621307,15618,68074791,27171,-0.11519937217235565,-0.6973310708999634,0.6977547407150269,68074801
22-Mar-2020 19:52:25.662,0.11658072471618652,15618,68074791,27171,-0.11517757177352905,-0.6973415613174438,0.6977522373199463,68074802
22-Mar-2020 19:52:26.662,0.1165538877248764,15618,68074791,27171,-0.11514826118946075,-0.697339653968811,0.6977635622024536,68074803
22-Mar-2020 19:52:27.662,0.11653478443622589,15618,68074791,27171,-0.11512243747711182,-0.6973402500152588,0.6977702379226685,68074804
22-Mar-2020 19:52:28.662,0.11650878190994263,15618,68074791,27171,-0.11510749161243439,-0.6973484754562378,0.6977689266204834,68074805
22-Mar-2020 19:52:29.662,0.1164836585521698,15618,68074791,27171,-0.11507764458656311,-0.6973599195480347,0.6977666616439819,68074806
22-Mar-2020 19:52:30.662,0.11646191775798798,15618,68074791,27171,-0.1150590032339096,-0.6973519325256348,0.6977813243865967,68074807
22-Mar-2020 19:52:31.662,0.11643475294113159,15618,68074791,27171,-0.11501811444759369,-0.6973562240600586,0.6977883577346802,68074808
22-Mar-2020 19:52:32.662,0.11640183627605438,15618,68074791,27171,-0.11499550938606262,-0.6973692178726196,0.6977846622467041,68074809
22-Mar-2020 19:52:33.662,0.11637826263904572,15618,68074791,27171,-0.11497241258621216,-0.6973748207092285,0.6977866888046265,68074810
22-Mar-2020 19:52:34.662,0.11635224521160126,15618,68074791,27171,-0.11494061350822449,-0.6973706483840942,0.6978005170822144,68074811
22-Mar-2020 19:52:35.662,0.11632981896400452,15618,68074791,27171,-0.11491647362709045,-0.6973742246627808,0.6978044509887695,68074812
22-Mar-2020 19:52:36.662,0.1163034737110138,15618,68074791,27171,-0.1148936003446579,-0.6973869800567627,0.6978000402450562,68074813
22-Mar-2020 19:52:37.662,0.11627902090549469,15618,68074791,27171,-0.1148761510848999,-0.6973867416381836,0.6978071928024292,68074814
22-Mar-2020 19:52:38.662,0.11625596880912781,15618,68074791,27171,-0.11484932899475098,-0.6973835229873657,0.6978186368942261,68074815
22-Mar-2020 19:52:39.662,0.11623311042785645,15618,68074791,27171,-0.11482293903827667,-0.6973929405212402,0.697817325592041,68074816
22-Mar-2020 19:52:40.662,0.11620327830314636,15618,68074791,27171,-0.11480051279067993,-0.6974048614501953,0.6978141069412231,68074817
22-Mar-2020 19:52:41.662,0.11617550253868103,15618,68074791,27171,-0.11477021872997284,-0.6974083185195923,0.6978204250335693,68074818
22-Mar-2020 19:52:42.662,0.11615221202373505,15618,68074791,27171,-0.11473940312862396,-0.697402834892273,0.6978347301483154,68074819
22-Mar-2020 19:52:43.662,0.11612303555011749,15618,68074791,27171,-0.11472097039222717,-0.6974108219146729,0.697834849357605,68074820
22-Mar-2020 19:52:44.662,0.11609511077404022,15618,68074791,27171,-0.11469396948814392,-0.6974211931228638,0.6978335380554199,68074821
22-Mar-2020 19:52:45.662,0.11607308685779572,15618,68074823,27164,-0.11466248333454132,-0.6974208354949951,0.6978425979614258,68074822
22-Mar-2020 19:52:46.662,0.11605030298233032,15618,68074823,27164,-0.11464495956897736,-0.6974148750305176,0.6978552341461182,68074823
22-Mar-2020 19:52:47.662,0.11602398753166199,15618,68074823,27164,-0.11461536586284637,-0.6974257230758667,0.6978533267974854,68074824
22-Mar-2020 19:52:48.662,0.11599801480770111,15618,68074823,27164,-0.11458851397037506,-0.6974390745162964,0.6978491544723511,68074825
22-Mar-2020 19:52:49.662,0.11596809327602386,15618,68074823,27164,-0.11456169188022614,-0.697437047958374,0.6978601217269897,68074826
22-Mar-2020 19:52:50.662,0.11594964563846588,15618,68074823,27164,-0.1145402193069458,-0.697434663772583,0.6978693008422852,68074827
22-Mar-2020 19:52:51.662,0.11592231690883636,15650,68074823,27164,-0.11452043056488037,-0.6974457502365112,0.6978660821914673,68074828
22-Mar-2020 19:52:52.662,0.11589115858078003,15650,68074823,27164,-0.114492267370224,-0.6974542140960693,0.6978675127029419,68074829
22-Mar-2020 19:52:53.662,0.11586783826351166,15650,68074823,27164,-0.1144614964723587,-0.6974505186080933,0.6978799104690552,68074830
22-Mar-2020 19:52:54.662,0.11584097146987915,15650,68074823,27164,-0.11443254351615906,-0.6974492073059082,0.6978904008865356,68074831
22-Mar-2020 19:52:55.662,0.11581620573997498,15650,68074823,27164,-0.11441126465797424,-0.6974635124206543,0.6978837251663208,68074832
22-Mar-2020 19:52:56.662,0.11578893661499023,15650,68074823,27164,-0.11439135670661926,-0.697468638420105,0.6978864669799805,68074833
22-Mar-2020 19:52:57.662,0.11576685309410095,15650,68074823,27164,-0.11436304450035095,-0.6974658966064453,0.6978974342346191,68074834
22-Mar-2020 19:52:58.662,0.11574549973011017,15650,68074823,27164,-0.11433643102645874,-0.6974712610244751,0.6978999376296997,68074835
22-Mar-2020 19:52:59.662,0.11571510136127472,15650,68074823,27164,-0.11431121826171875,-0.6974822282791138,0.697898268699646,68074836
22-Mar-2020 19:53:00.662,0.11569081246852875,15650,68074823,27164,-0.11429215967655182,-0.697484016418457,0.6979035139083862,68074837
22-Mar-2020 19:53:01.662,0.11566554009914398,15650,68074823,27164,-0.1142594963312149,-0.6974823474884033,0.6979149580001831,68074838
22-Mar-2020 19:53:02.662,0.11564120650291443,15650,68074823,27164,-0.11423467099666595,-0.6974847316741943,0.6979207992553711,68074839
22-Mar-2020 19:53:03.662,0.11561094224452972,15650,68074823,27164,-0.11420924961566925,-0.6974978446960449,0.6979167461395264,68074840
22-Mar-2020 19:53:04.662,0.11558510363101959,15650,68074823,27164,-0.11418306827545166,-0.6975011825561523,0.6979217529296875,68074841
22-Mar-2020 19:53:05.662,0.11556395888328552,15650,68074823,27164,-0.11415830254554749,-0.6974936723709106,0.69793701171875,68074842
22-Mar-2020 19:53:06.662,0.11553914844989777,15650,68074823,27164,-0.1141374260187149,-0.6974993944168091,0.6979386806488037,68074843
22-Mar-2020 19:53:07.662,0.11551430821418762,15650,68074823,27164,-0.11411488056182861,-0.6975129842758179,0.6979330778121948,68074844
22-Mar-2020 19:53:08.662,0.11548946797847748,15650,68074823,27164,-0.1140805035829544,-0.6975162029266357,0.6979395151138306,68074845
22-Mar-2020 19:53:09.662,0.11546629667282104,15650,68074823,27164,-0.11405949294567108,-0.6975107192993164,0.6979522705078125,68074846
22-Mar-2020 19:53:10.662,0.11544021964073181,15650,68074823,27164,-0.11403089761734009,-0.6975215673446655,0.6979504823684692,68074847
22-Mar-2020 19:53:11.662,0.11540684103965759,15650,68074823,27164,-0.1140051931142807,-0.6975349187850952,0.6979464292526245,68074848
22-Mar-2020 19:53:12.662,0.11538302898406982,15650,68074823,27164,-0.11398304998874664,-0.6975339651107788,0.6979550123214722,68074849
22-Mar-2020 19:53:13.662,0.11535453796386719,15650,68074823,27164,-0.11395034193992615,-0.6975293159484863,0.697969913482666,68074850
22-Mar-2020 19:53:14.662,0.11533026397228241,15650,68074823,27164,-0.11392854154109955,-0.697540283203125,0.6979663372039795,68074851
22-Mar-2020 19:53:15.662,0.11530162394046783,15650,68074823,27164,-0.1139024943113327,-0.6975528001785278,0.6979628801345825,68074852
22-Mar-2020 19:53:16.662,0.11527495086193085,15650,68074823,27164,-0.11387111246585846,-0.6975494623184204,0.697975754737854,68074853
22-Mar-2020 19:53:17.662,0.11525890231132507,15650,68074855,27164,-0.11385534703731537,-0.6975436210632324,0.6979869604110718,68074854
22-Mar-2020 19:53:18.662,0.11523054540157318,15650,68074855,27164,-0.11383099853992462,-0.6975555419921875,0.697983980178833,68074855
22-Mar-2020 19:53:19.662,0.11520494520664215,15650,68074855,27164,-0.11381103098392487,-0.6975634098052979,0.6979833841323853,68074856
22-Mar-2020 19:53:20.662,0.11518262326717377,15650,68074855,27164,-0.11378462612628937,-0.6975609064102173,0.6979938745498657,68074857
22-Mar-2020 19:53:21.662,0.11515520513057709,15650,68074855,27164,-0.11374898254871368,-0.6975650787353516,0.6980001926422119,68074858
22-Mar-2020 19:53:22.662,0.11513133347034454,15650,68074855,27164,-0.11372977495193481,-0.697574257850647,0.6979976892471313,68074859
22-Mar-2020 19:53:23.662,0.11509966850280762,15682,68074855,27164,-0.11370208859443665,-0.6975852251052856,0.6979967355728149,68074860
22-Mar-2020 19:53:24.662,0.11507554352283478,15682,68074855,27164,-0.11366927623748779,-0.6975804567337036,0.6980108022689819,68074861
22-Mar-2020 19:53:25.662,0.11505413055419922,15682,68074855,27164,-0.11364185810089111,-0.6975834369659424,0.698015570640564,68074862
22-Mar-2020 19:53:26.662,0.11502701044082642,15682,68074855,27164,-0.11362819373607635,-0.6975916624069214,0.6980141401290894,68074863
22-Mar-2020 19:53:27.662,0.11499986052513123,15682,68074855,27164,-0.11359718441963196,-0.6976025104522705,0.6980125904083252,68074864
22-Mar-2020 19:53:28.662,0.11497721076011658,15682,68074855,27164,-0.11356557905673981,-0.6975971460342407,0.6980268955230713,68074865
22-Mar-2020 19:53:29.662,0.11495421826839447,15682,68074855,27164,-0.11354809999465942,-0.6975959539413452,0.6980346441268921,68074866
22-Mar-2020 19:53:30.662,0.11492748558521271,15682,68074855,27164,-0.11352342367172241,-0.6976120471954346,0.6980272531509399,68074867
22-Mar-2020 19:53:31.663,0.11489908397197723,15682,68074855,27164,-0.1134941428899765,-0.6976145505905151,0.6980342864990234,68074868
22-Mar-2020 19:53:32.663,0.11487528681755066,15682,68074855,27164,-0.11346659064292908,-0.6976085901260376,0.69804847240448,68074869
22-Mar-2020 19:53:33.663,0.11485181748867035,15682,68074855,27164,-0.11344467103481293,-0.6976137161254883,0.698050856590271,68074870
22-Mar-2020 19:53:34.663,0.11482205986976624,15682,68074855,27164,-0.11341722309589386,-0.6976276636123657,0.6980462074279785,68074871
22-Mar-2020 19:53:35.663,0.11479063332080841,15682,68074855,27164,-0.11338716745376587,-0.697630763053894,0.6980533599853516,68074872
22-Mar-2020 19:53:36.663,0.11477270722389221,15682,68074855,27164,-0.11336356401443481,-0.6976261138916016,0.6980646848678589,68074873
22-Mar-2020 19:53:37.663,0.11474694311618805,15682,68074855,27164,-0.11334307491779327,-0.6976351737976074,0.6980631351470947,68074874
22-Mar-2020 19:53:38.663,0.11471839249134064,15682,68074855,27164,-0.11331938207149506,-0.6976455450057983,0.6980613470077515,68074875
22-Mar-2020 19:53:39.663,0.11469537019729614,15682,68074855,27164,-0.11329014599323273,-0.697646975517273,0.6980684995651245,68074876
22-Mar-2020 19:53:40.663,0.11467479169368744,15682,68074855,27164,-0.11326475441455841,-0.6976438760757446,0.698078989982605,68074877
22-Mar-2020 19:53:41.663,0.11464683711528778,15682,68074855,27164,-0.11324241757392883,-0.6976504325866699,0.6980807781219482,68074878
22-Mar-2020 19:53:42.663,0.11461937427520752,15682,68074855,27164,-0.11321443319320679,-0.6976625919342041,0.6980776786804199,68074879
22-Mar-2020 19:53:43.663,0.11459437012672424,15682,68074855,27164,-0.11318741738796234,-0.6976630687713623,0.6980855464935303,68074880
22-Mar-2020 19:53:44.663,0.1145729124546051,15682,68074855,27164,-0.11316920816898346,-0.6976542472839355,0.6981009244918823,68074881
22-Mar-2020 19:53:45.663,0.11454498767852783,15682,68074855,27164,-0.1131456196308136,-0.6976664066314697,0.6980971097946167,68074882
22-Mar-2020 19:53:46.663,0.11451959609985352,15682,68074855,27164,-0.11312073469161987,-0.6976778507232666,0.6980940103530884,68074883
22-Mar-2020 19:53:47.663,0.11449539661407471,15682,68074855,27164,-0.11308300495147705,-0.6976772546768188,0.698104739189148,68074884
22-Mar-2020 19:53:48.663,0.11447030305862427,15682,68074855,27164,-0.1130576878786087,-0.6976765394210815,0.6981136798858643,68074885
22-Mar-2020 19:53:49.663,0.11444871127605438,15682,68074887,27158,-0.11304157972335815,-0.697685718536377,0.6981103420257568,68074886
22-Mar-2020 19:53:50.663,0.11442092061042786,15682,68074887,27158,-0.11301420629024506,-0.6976953744888306,0.6981096267700195,68074887
22-Mar-2020 19:53:51.663,0.11439637839794159,15682,68074887,27158,-0.11298640072345734,-0.6976900100708008,0.6981236934661865,68074888
22-Mar-2020 19:53:52.663,0.11436997354030609,15682,68074887,27158,-0.11296460032463074,-0.6976914405822754,0.6981301307678223,68074889
22-Mar-2020 19:53:53.663,0.11434181034564972,15682,68074887,27158,-0.11294272541999817,-0.6977015733718872,0.6981281042098999,68074890
22-Mar-2020 19:53:54.663,0.11431597173213959,15682,68074887,27158,-0.11291399598121643,-0.6977119445800781,0.6981265544891357,68074891
22-Mar-2020 19:53:55.663,0.11429622769355774,15714,68074887,27158,-0.11289267241954803,-0.6977020502090454,0.6981431245803833,68074892
22-Mar-2020 19:53:56.663,0.11427098512649536,15714,68074887,27158,-0.11286555230617523,-0.6977072954177856,0.6981464624404907,68074893
22-Mar-2020 19:53:57.663,0.11424131691455841,15714,68074887,27158,-0.11284109950065613,-0.697719931602478,0.6981426477432251,68074894
22-Mar-2020 19:53:58.663,0.11421428620815277,15714,68074887,27158,-0.11280739307403564,-0.6977289915084839,0.6981436014175415,68074895
22-Mar-2020 19:53:59.663,0.11418868601322174,15714,68074887,27158,-0.11277997493743896,-0.6977219581604004,0.6981592178344727,68074896
22-Mar-2020 19:54:00.663,0.11416371166706085,15714,68074887,27158,-0.11275714635848999,-0.6977260112762451,0.6981629133224487,68074897
22-Mar-2020 19:54:01.663,0.11414012312889099,15714,68074887,27158,-0.11273661255836487,-0.697738766670227,0.6981574296951294,68074898
22-Mar-2020 19:54:02.663,0.11411453783512115,15714,68074887,27158,-0.11270825564861298,-0.6977418661117554,0.6981631517410278,68074899
22-Mar-2020 19:54:03.663,0.11409221589565277,15714,68074887,27158,-0.11268042027950287,-0.6977344751358032,0.6981786489486694,68074900
22-Mar-2020 19:54:04.663,0.11406630277633667,15714,68074887,27158,-0.11265778541564941,-0.6977444887161255,0.6981765031814575,68074901
22-Mar-2020 19:54:05.663,0.11403872072696686,15714,68074887,27158,-0.11263933777809143,-0.6977550983428955,0.6981731653213501,68074902
22-Mar-2020 19:54:06.663,0.11401361227035522,15714,68074887,27158,-0.11261212825775146,-0.6977559328079224,0.6981807947158813,68074903
22-Mar-2020 19:54:07.663,0.11398667097091675,15714,68074887,27158,-0.11258269846439362,-0.6977497339248657,0.6981961727142334,68074904
22-Mar-2020 19:54:08.663,0.11396344006061554,15714,68074887,27158,-0.11256076395511627,-0.6977596282958984,0.6981937885284424,68074905
22-Mar-2020 19:54:09.663,0.11393150687217712,15714,68074887,27158,-0.11252990365028381,-0.6977747678756714,0.6981887817382812,68074906
22-Mar-2020 19:54:10.663,0.11390835046768188,15714,68074887,27158,-0.11249810457229614,-0.6977717876434326,0.6982008218765259,68074907
22-Mar-2020 19:54:11.663,0.11389102041721344,15714,68074887,27158,-0.11248357594013214,-0.6977635622024536,0.6982136964797974,68074908
22-Mar-2020 19:54:12.663,0.11385852098464966,15714,68074887,27158,-0.11244909465312958,-0.6977794170379639,0.6982089281082153,68074909
22-Mar-2020 19:54:13.663,0.11383028328418732,15714,68074887,27158,-0.112425297498703,-0.6977909803390503,0.6982060670852661,68074910
22-Mar-2020 19:54:14.663,0.1138073056936264,15714,68074887,27158,-0.11240114271640778,-0.6977871656417847,0.6982171535491943,68074911
22-Mar-2020 19:54:15.663,0.11378690600395203,15714,68074887,27158,-0.11237764358520508,-0.6977872848510742,0.6982243061065674,68074912
22-Mar-2020 19:54:16.663,0.11375586688518524,15714,68074887,27158,-0.11235553026199341,-0.6977976560592651,0.6982225179672241,68074913
22-Mar-2020 19:54:17.663,0.11372603476047516,15714,68074887,27158,-0.1123228669166565,-0.6978082656860352,0.6982220411300659,68074914
22-Mar-2020 19:54:18.663,0.113703653216362,15714,68074887,27158,-0.11230231821537018,-0.6977988481521606,0.6982384920120239,68074915
22-Mar-2020 19:54:19.663,0.11368317902088165,15714,68074887,27158,-0.11227436363697052,-0.6977990865707397,0.6982460021972656,68074916
22-Mar-2020 19:54:20.663,0.11365315318107605,15714,68074887,27158,-0.11224541068077087,-0.6978157758712769,0.6982390880584717,68074917
22-Mar-2020 19:54:21.663,0.1136285811662674,15714,68074919,27164,-0.11222638189792633,-0.6978176832199097,0.6982439756393433,68074918
22-Mar-2020 19:54:22.663,0.11359989643096924,15714,68074919,27164,-0.11219120025634766,-0.697818398475647,0.6982535123825073,68074919
22-Mar-2020 19:54:23.663,0.11357712745666504,15714,68074919,27164,-0.11217045783996582,-0.6978214979171753,0.6982570886611938,68074920
22-Mar-2020 19:54:24.663,0.11354714632034302,15714,68074919,27164,-0.1121463030576706,-0.6978353261947632,0.6982520818710327,68074921
22-Mar-2020 19:54:25.663,0.11352065205574036,15714,68074919,27164,-0.11212079226970673,-0.6978392601013184,0.6982569694519043,68074922
22-Mar-2020 19:54:26.663,0.11350080370903015,15714,68074919,27164,-0.11209480464458466,-0.6978327035903931,0.6982705593109131,68074923
22-Mar-2020 19:54:27.663,0.11347639560699463,15746,68074919,27164,-0.11206567287445068,-0.6978394985198975,0.6982729434967041,68074924
22-Mar-2020 19:54:28.663,0.1134471595287323,15746,68074919,27164,-0.11204782128334045,-0.6978538036346436,0.6982661485671997,68074925
22-Mar-2020 19:54:29.663,0.11341923475265503,15746,68074919,27164,-0.11201299726963043,-0.6978515386581421,0.6982786655426025,68074926
22-Mar-2020 19:54:30.663,0.11340321600437164,15746,68074919,27164,-0.11199279129505157,-0.6978442668914795,0.6982916593551636,68074927
22-Mar-2020 19:54:31.663,0.11337731778621674,15746,68074919,27164,-0.11196549236774445,-0.6978558301925659,0.6982884407043457,68074928
22-Mar-2020 19:54:32.663,0.11334365606307983,15746,68074919,27164,-0.11194027960300446,-0.6978679895401001,0.6982861757278442,68074929
22-Mar-2020 19:54:33.663,0.11332377791404724,15746,68074919,27164,-0.11191380023956299,-0.6978678703308105,0.6982936859130859,68074930
22-Mar-2020 19:54:34.663,0.11330169439315796,15746,68074919,27164,-0.11188602447509766,-0.6978648900985718,0.6983045339584351,68074931
22-Mar-2020 19:54:35.663,0.11327798664569855,15746,68074919,27164,-0.11187180876731873,-0.6978726387023926,0.6983029842376709,68074932
22-Mar-2020 19:54:36.663,0.11324937641620636,15746,68074919,27164,-0.11185112595558167,-0.6978821754455566,0.6983014345169067,68074933
22-Mar-2020 19:54:37.663,0.11322517693042755,15746,68074919,27164,-0.11181950569152832,-0.6978843212127686,0.698307991027832,68074934
22-Mar-2020 19:54:38.663,0.113199383020401,15746,68074919,27164,-0.11179247498512268,-0.6978799104690552,0.6983211040496826,68074935
22-Mar-2020 19:54:39.663,0.11317317187786102,15746,68074919,27164,-0.11177371442317963,-0.6978892087936401,0.6983191967010498,68074936
22-Mar-2020 19:54:40.663,0.11314202845096588,15746,68074919,27164,-0.11174170672893524,-0.6979005336761475,0.6983178853988647,68074937
22-Mar-2020 19:54:41.663,0.11311933398246765,15746,68074919,27164,-0.11171190440654755,-0.6978952884674072,0.6983317136764526,68074938
22-Mar-2020 19:54:42.663,0.11309623718261719,15746,68074919,27164,-0.11168503761291504,-0.6978976726531982,0.6983373165130615,68074939
22-Mar-2020 19:54:43.663,0.11306923627853394,15746,68074919,27164,-0.11166232824325562,-0.6979093551635742,0.6983336210250854,68074940
22-Mar-2020 19:54:44.663,0.11304375529289246,15746,68074919,27164,-0.11164379119873047,-0.6979113817214966,0.6983386278152466,68074941
22-Mar-2020 19:54:45.663,0.11302238702774048,15746,68074919,27164,-0.11161652207374573,-0.6979095935821533,0.6983482837677002,68074942
22-Mar-2020 19:54:46.663,0.11299736797809601,15746,68074919,27164,-0.11159020662307739,-0.6979154348373413,0.6983507871627808,68074943
22-Mar-2020 19:54:47.663,0.112969771027565,15746,68074919,27164,-0.11157190799713135,-0.697925329208374,0.6983481645584106,68074944
22-Mar-2020 19:54:48.663,0.1129424124956131,15746,68074919,27164,-0.11153821647167206,-0.6979321241378784,0.698351263999939,68074945
22-Mar-2020 19:54:49.663,0.11291928589344025,15746,68074919,27164,-0.11150693893432617,-0.6979271173477173,0.6983647346496582,68074946
22-Mar-2020 19:54:50.663,0.11289066076278687,15746,68074919,27164,-0.1114806979894638,-0.6979331970214844,0.6983680725097656,68074947
22-Mar-2020 19:54:51.663,0.11285851895809174,15746,68074919,27164,-0.11145749688148499,-0.6979448795318604,0.6983650922775269,68074948
22-Mar-2020 19:54:52.663,0.11283713579177856,15746,68074919,27164,-0.11143061518669128,-0.6979457139968872,0.6983716487884521,68074949
22-Mar-2020 19:54:53.663,0.11281567811965942,15746,68074951,27171,-0.11140373349189758,-0.6979424953460693,0.6983826160430908,68074950
22-Mar-2020 19:54:54.663,0.11278888583183289,15746,68074951,27171,-0.11138349771499634,-0.697950005531311,0.6983828544616699,68074951
22-Mar-2020 19:54:55.663,0.11276228725910187,15746,68074951,27171,-0.11136066913604736,-0.6979613304138184,0.6983795166015625,68074952
22-Mar-2020 19:54:56.663,0.11274050176143646,15746,68074951,27171,-0.11134174466133118,-0.6979566812515259,0.6983907222747803,68074953
22-Mar-2020 19:54:57.663,0.11271964013576508,15746,68074951,27171,-0.11131100356578827,-0.6979556083679199,0.6983999013900757,68074954
22-Mar-2020 19:54:58.663,0.11268898844718933,15746,68074951,27171,-0.11128725111484528,-0.697965145111084,0.6983991861343384,68074955
22-Mar-2020 19:54:59.663,0.1126602292060852,15778,68074951,27171,-0.11125941574573517,-0.6979775428771973,0.6983959674835205,68074956
22-Mar-2020 19:55:00.663,0.11263449490070343,15778,68074951,27171,-0.1112271398305893,-0.6979756355285645,0.6984071731567383,68074957
22-Mar-2020 19:55:01.663,0.11261537671089172,15778,68074951,27171,-0.1112017035484314,-0.6979737281799316,0.6984162330627441,68074958
22-Mar-2020 19:55:02.663,0.1125832349061966,15778,68074951,27171,-0.11117756366729736,-0.6979858875274658,0.6984130144119263,68074959
22-Mar-2020 19:55:03.663,0.11255374550819397,15778,68074951,27171,-0.11115624010562897,-0.6979941129684448,0.6984130144119263,68074960
22-Mar-2020 19:55:04.663,0.11253802478313446,15778,68074951,27171,-0.11113034188747406,-0.6979879140853882,0.6984260082244873,68074961
22-Mar-2020 19:55:05.663,0.1125182956457138,15778,68074951,27171,-0.11111001670360565,-0.6979886293411255,0.6984312534332275,68074962
22-Mar-2020 19:55:06.663,0.11248607933521271,15778,68074951,27171,-0.11109022796154022,-0.6979993581771851,0.6984292268753052,68074963
22-Mar-2020 19:55:07.663,0.11245934665203094,15778,68074951,27171,-0.11106142401695251,-0.6980063915252686,0.6984307765960693,68074964
22-Mar-2020 19:55:08.663,0.11243902146816254,15778,68074951,27171,-0.11103063821792603,-0.6980020999908447,0.6984434127807617,68074965
22-Mar-2020 19:55:09.663,0.11241385340690613,15778,68074951,27171,-0.11100369691848755,-0.698005199432373,0.6984487771987915,68074966
22-Mar-2020 19:55:10.663,0.1123773604631424,15778,68074951,27171,-0.11097341775894165,-0.6980204582214355,0.698444128036499,68074967
22-Mar-2020 19:55:11.663,0.11235059797763824,15778,68074951,27171,-0.11094385385513306,-0.6980228424072266,0.6984505653381348,68074968
22-Mar-2020 19:55:12.663,0.11233320832252502,15778,68074951,27171,-0.11092035472393036,-0.6980198621749878,0.6984602212905884,68074969
22-Mar-2020 19:55:13.663,0.1123071163892746,15778,68074951,27171,-0.11089566349983215,-0.6980267763137817,0.698461651802063,68074970
22-Mar-2020 19:55:14.663,0.11227840185165405,15778,68074951,27171,-0.11087754368782043,-0.698036789894104,0.6984587907791138,68074971
22-Mar-2020 19:55:15.663,0.11225470900535583,15778,68074951,27171,-0.11085118353366852,-0.69803786277771,0.6984657049179077,68074972
22-Mar-2020 19:55:16.663,0.1122327446937561,15778,68074951,27171,-0.11082252860069275,-0.6980383396148682,0.698473334312439,68074973
22-Mar-2020 19:55:17.663,0.11220754683017731,15778,68074951,27171,-0.11080458760261536,-0.6980414390563965,0.698477029800415,68074974
22-Mar-2020 19:55:18.663,0.11218027770519257,15778,68074951,27171,-0.11078013479709625,-0.6980546712875366,0.6984721422195435,68074975
22-Mar-2020 19:55:19.663,0.11215884983539581,15778,68074951,27171,-0.11075665056705475,-0.6980507373809814,0.6984835863113403,68074976
22-Mar-2020 19:55:20.663,0.11213384568691254,15778,68074951,27171,-0.11072561144828796,-0.6980501413345337,0.6984931230545044,68074977
22-Mar-2020 19:55:21.663,0.11210565268993378,15778,68074951,27171,-0.11070023477077484,-0.6980624198913574,0.6984893083572388,68074978
22-Mar-2020 19:55:22.663,0.11207105219364166,15778,68074951,27171,-0.1106734424829483,-0.6980710029602051,0.6984903812408447,68074979
22-Mar-2020 19:55:23.663,0.11204937100410461,15778,68074951,27171,-0.11064325273036957,-0.6980679035186768,0.6985015869140625,68074980
22-Mar-2020 19:55:24.663,0.11202862858772278,15778,68074951,27171,-0.11061389744281769,-0.6980690956115723,0.698508620262146,68074981
22-Mar-2020 19:55:25.663,0.11199970543384552,15778,68074983,27171,-0.11059239506721497,-0.6980800628662109,0.6985056400299072,68074982
22-Mar-2020 19:55:26.663,0.11197657883167267,15778,68074983,27171,-0.11057417094707489,-0.698082685470581,0.6985094547271729,68074983
22-Mar-2020 19:55:27.663,0.11195361614227295,15778,68074983,27171,-0.11054439842700958,-0.6980807781219482,0.6985198259353638,68074984
22-Mar-2020 19:55:28.663,0.11193110048770905,15778,68074983,27171,-0.11052533984184265,-0.6980854272842407,0.6985218524932861,68074985
22-Mar-2020 19:55:29.663,0.1118985116481781,15778,68074983,27171,-0.11050154268741608,-0.6980938911437988,0.6985224485397339,68074986
22-Mar-2020 19:55:30.663,0.11187304556369781,15778,68074983,27171,-0.11046594381332397,-0.6981031894683838,0.6985229253768921,68074987
22-Mar-2020 19:55:31.663,0.11185312271118164,15810,68074983,27171,-0.11043915152549744,-0.6980996131896973,0.6985338926315308,68074988
22-Mar-2020 19:55:32.663,0.11182770133018494,15810,68074983,27171,-0.11041487753391266,-0.6981042623519897,0.6985371112823486,68074989
22-Mar-2020 19:55:33.663,0.11179730296134949,15810,68074983,27171,-0.1103968471288681,-0.6981109380722046,0.6985381841659546,68074990
22-Mar-2020 19:55:34.663,0.11177174746990204,15810,68074983,27171,-0.11036805808544159,-0.6981124877929688,0.6985453367233276,68074991
22-Mar-2020 19:55:35.663,0.1117495745420456,15810,68074983,27171,-0.11033684015274048,-0.6981140375137329,0.698552131652832,68074992
22-Mar-2020 19:55:36.663,0.11172068119049072,15810,68074983,27171,-0.11031362414360046,-0.6981227397918701,0.6985517740249634,68074993
22-Mar-2020 19:55:37.663,0.11169292032718658,15810,68074983,27171,-0.11029422283172607,-0.6981319189071655,0.6985502243041992,68074994
22-Mar-2020 19:55:38.663,0.11167007684707642,15810,68074983,27171,-0.11026456952095032,-0.6981337070465088,0.6985565423965454,68074995
22-Mar-2020 19:55:39.663,0.11164712905883789,15810,68074983,27171,-0.11023040115833282,-0.6981334686279297,0.6985659599304199,68074996
22-Mar-2020 19:55:40.663,0.11162115633487701,15810,68074983,27171,-0.11020845174789429,-0.6981414556503296,0.6985656023025513,68074997
22-Mar-2020 19:55:41.663,0.11158913373947144,15810,68074983,27171,-0.11018384993076324,-0.6981483697891235,0.6985677480697632,68074998
22-Mar-2020 19:55:42.663,0.11157280206680298,15810,68074983,27171,-0.11015787720680237,-0.6981483697891235,0.698574423789978,68074999
22-Mar-2020 19:55:43.663,0.11154438555240631,15810,68074983,27171,-0.11013080179691315,-0.6981484889984131,0.6985832452774048,68075000
22-Mar-2020 19:55:44.663,0.11151871085166931,15810,68074983,27171,-0.1101195216178894,-0.6981528997421265,0.6985843181610107,68075001
22-Mar-2020 19:55:45.663,0.11149130761623383,15810,68074983,27171,-0.1100924015045166,-0.6981602907180786,0.698586106300354,68075002
22-Mar-2020 19:55:46.663,0.11147065460681915,15810,68074983,27171,-0.11006060242652893,-0.6981618404388428,0.6985923051834106,68075003
22-Mar-2020 19:55:47.663,0.11144523322582245,15810,68074983,27171,-0.11003124713897705,-0.6981655359268188,0.6985974311828613,68075004
22-Mar-2020 19:55:48.663,0.11141505837440491,15810,68074983,27171,-0.11000987887382507,-0.6981755495071411,0.6985955238342285,68075005
22-Mar-2020 19:55:49.663,0.11138466000556946,15810,68074983,27171,-0.10997988283634186,-0.6981810331344604,0.6985994577407837,68075006
22-Mar-2020 19:55:50.663,0.11136369407176971,15810,68074983,27171,-0.10994642972946167,-0.6981804370880127,0.6986089944839478,68075007
22-Mar-2020 19:55:51.663,0.11133621633052826,15810,68074983,27171,-0.10992573201656342,-0.6981844902038574,0.6986125707626343,68075008
22-Mar-2020 19:55:52.663,0.11130896210670471,15810,68074983,27171,-0.10990959405899048,-0.698192834854126,0.6986110210418701,68075009
22-Mar-2020 19:55:53.663,0.11128994822502136,15810,68074983,27171,-0.10988795757293701,-0.6981916427612305,0.6986187696456909,68075010
22-Mar-2020 19:55:54.663,0.11126865446567535,15810,68074983,27171,-0.1098555475473404,-0.698190450668335,0.6986284255981445,68075011
22-Mar-2020 19:55:55.663,0.11124365031719208,15810,68074983,27171,-0.10983738303184509,-0.6981939077377319,0.6986318826675415,68075012
22-Mar-2020 19:55:56.663,0.11121414601802826,15810,68074983,27171,-0.10980577766895294,-0.6982059478759766,0.6986294984817505,68075013
22-Mar-2020 19:55:57.663,0.11118894815444946,15810,68075015,27164,-0.1097802072763443,-0.6982083320617676,0.6986351013183594,68075014
22-Mar-2020 19:55:58.663,0.11116398870944977,15810,68075015,27164,-0.10975094139575958,-0.6982109546661377,0.6986410617828369,68075015
22-Mar-2020 19:55:59.663,0.11113286018371582,15810,68075015,27164,-0.10972541570663452,-0.6982195377349854,0.6986415386199951,68075016
22-Mar-2020 19:56:00.663,0.11110579967498779,15810,68075015,27164,-0.10970364511013031,-0.6982272863388062,0.6986416578292847,68075017
22-Mar-2020 19:56:01.663,0.1110810786485672,15810,68075015,27164,-0.10967007279396057,-0.6982277631759644,0.6986498832702637,68075018
22-Mar-2020 19:56:02.663,0.11105962097644806,15810,68075015,27164,-0.10964180529117584,-0.6982278823852539,0.6986579895019531,68075019
22-Mar-2020 19:56:03.663,0.11103183031082153,15842,68075015,27164,-0.10961814224720001,-0.6982338428497314,0.6986597776412964,68075020
22-Mar-2020 19:56:04.663,0.11100883781909943,15842,68075015,27164,-0.10960505902767181,-0.6982347965240479,0.6986645460128784,68075021
22-Mar-2020 19:56:05.663,0.11098885536193848,15842,68075015,27164,-0.10957489907741547,-0.698236346244812,0.6986711025238037,68075022
22-Mar-2020 19:56:06.663,0.11096391081809998,15842,68075015,27164,-0.10955609381198883,-0.6982382535934448,0.6986761093139648,68075023
22-Mar-2020 19:56:07.663,0.11093461513519287,15842,68075015,27164,-0.10952968895435333,-0.6982477903366089,0.6986753940582275,68075024
22-Mar-2020 19:56:08.663,0.11090685427188873,15842,68075015,27164,-0.10950548946857452,-0.6982519626617432,0.6986794471740723,68075025
22-Mar-2020 19:56:09.663,0.11088566482067108,15842,68075015,27164,-0.10947784781455994,-0.6982533931732178,0.6986857652664185,68075026
22-Mar-2020 19:56:10.663,0.11085635423660278,15842,68075015,27164,-0.10944214463233948,-0.6982618570327759,0.6986876726150513,68075027
22-Mar-2020 19:56:11.663,0.11082619428634644,15842,68075015,27164,-0.10942196846008301,-0.6982690095901489,0.6986880302429199,68075028
22-Mar-2020 19:56:12.663,0.11080001294612885,15842,68075015,27164,-0.10939055681228638,-0.6982712745666504,0.6986949443817139,68075029
22-Mar-2020 19:56:13.663,0.11078085005283356,15842,68075015,27164,-0.10936577618122101,-0.6982721090316772,0.698701024055481,68075030
22-Mar-2020 19:56:14.663,0.1107509583234787,15842,68075015,27164,-0.10933946073055267,-0.6982775926589966,0.6987043619155884,68075031
22-Mar-2020 19:56:15.663,0.11072404682636261,15842,68075015,27164,-0.10932335257530212,-0.6982845067977905,0.6987043619155884,68075032
22-Mar-2020 19:56:16.663,0.11070476472377777,15842,68075015,27164,-0.1093018501996994,-0.6982830762863159,0.6987123489379883,68075033
22-Mar-2020 19:56:17.663,0.11068186163902283,15842,68075015,27164,-0.10927057266235352,-0.6982837915420532,0.69871985912323,68075034
22-Mar-2020 19:56:18.663,0.11065207421779633,15842,68075015,27164,-0.10924887657165527,-0.6982897520065308,0.698722243309021,68075035
22-Mar-2020 19:56:19.663,0.11062538623809814,15842,68075015,27164,-0.10921484231948853,-0.698300838470459,0.6987206935882568,68075036
22-Mar-2020 19:56:20.663,0.11060129106044769,15842,68075015,27164,-0.10918596386909485,-0.698304295539856,0.698725700378418,68075037
22-Mar-2020 19:56:21.663,0.11057385802268982,15842,68075015,27164,-0.10916316509246826,-0.6983045339584351,0.6987334489822388,68075038
22-Mar-2020 19:56:22.663,0.11054477095603943,15842,68075015,27164,-0.10914081335067749,-0.6983119249343872,0.6987338066101074,68075039
22-Mar-2020 19:56:23.663,0.11052113771438599,15842,68075015,27164,-0.10911938548088074,-0.6983174085617065,0.6987353563308716,68075040
22-Mar-2020 19:56:24.663,0.11049547791481018,15842,68075015,27164,-0.10908819735050201,-0.6983174085617065,0.6987442970275879,68075041
22-Mar-2020 19:56:25.663,0.11047257483005524,15842,68075015,27164,-0.10906809568405151,-0.6983169317245483,0.6987515687942505,68075042
22-Mar-2020 19:56:26.663,0.11044462025165558,15842,68075015,27164,-0.10903872549533844,-0.6983283758163452,0.6987494230270386,68075043
22-Mar-2020 19:56:27.663,0.11042013764381409,15842,68075015,27164,-0.10901033878326416,-0.6983321905136108,0.6987535953521729,68075044
22-Mar-2020 19:56:28.663,0.11039912700653076,15842,68075015,27164,-0.10898645222187042,-0.6983306407928467,0.6987621784210205,68075045
22-Mar-2020 19:56:29.663,0.11037133634090424,15842,68075047,27158,-0.10896013677120209,-0.6983376741409302,0.6987638473510742,68075046
22-Mar-2020 19:56:30.663,0.11034232378005981,15842,68075047,27158,-0.10893882811069489,-0.6983466148376465,0.6987625360488892,68075047
22-Mar-2020 19:56:31.663,0.11031541228294373,15842,68075047,27158,-0.10891705751419067,-0.6983492374420166,0.6987676620483398,68075048
22-Mar-2020 19:56:32.663,0.1102953553199768,15842,68075047,27158,-0.10888491570949554,-0.6983485221862793,0.6987767219543457,68075049
22-Mar-2020 19:56:33.663,0.11027045547962189,15842,68075047,27158,-0.10885514318943024,-0.6983575820922852,0.6987762451171875,68075050
22-Mar-2020 19:56:34.663,0.11024579405784607,15842,68075047,27158,-0.10883736610412598,-0.6983616352081299,0.6987783908843994,68075051
22-Mar-2020 19:56:35.663,0.11021780967712402,15874,68075047,27158,-0.10881467163562775,-0.6983578205108643,0.698790431022644,68075052
22-Mar-2020 19:56:36.663,0.11019301414489746,15874,68075047,27158,-0.10878174006938934,-0.6983628273010254,0.6987946033477783,68075053
22-Mar-2020 19:56:37.663,0.11016978323459625,15874,68075047,27158,-0.10876582562923431,-0.6983681917190552,0.6987953186035156,68075054
22-Mar-2020 19:56:38.663,0.11014032363891602,15874,68075047,27158,-0.10873959958553314,-0.6983755826950073,0.6987968683242798,68075055
22-Mar-2020 19:56:39.663,0.1101117730140686,15874,68075047,27158,-0.10871346294879913,-0.6983758211135864,0.6988050937652588,68075056
22-Mar-2020 19:56:40.663,0.11009110510349274,15874,68075047,27158,-0.10868163406848907,-0.698380708694458,0.6988081932067871,68075057
22-Mar-2020 19:56:41.663,0.11006338894367218,15874,68075047,27158,-0.10865595936775208,-0.6983909606933594,0.6988064050674438,68075058
22-Mar-2020 19:56:42.663,0.11004121601581573,15874,68075047,27158,-0.10864050686359406,-0.6983890533447266,0.6988142728805542,68075059
22-Mar-2020 19:56:43.663,0.11001934111118317,15874,68075047,27158,-0.10861173272132874,-0.6983898878097534,0.6988214254379272,68075060
22-Mar-2020 19:56:44.663,0.10999535024166107,15874,68075047,27158,-0.10858581960201263,-0.6983938217163086,0.698825478553772,68075061
22-Mar-2020 19:56:45.663,0.10996375977993011,15874,68075047,27158,-0.1085629016160965,-0.6984039545059204,0.6988236904144287,68075062
22-Mar-2020 19:56:46.663,0.1099357157945633,15874,68075047,27158,-0.10853518545627594,-0.6984087228775024,0.6988277435302734,68075063
22-Mar-2020 19:56:47.663,0.10991615056991577,15874,68075047,27158,-0.10851165652275085,-0.6984050273895264,0.6988382339477539,68075064
22-Mar-2020 19:56:48.663,0.1098887175321579,15874,68075047,27158,-0.10847754776477814,-0.6984145641326904,0.6988382339477539,68075065
22-Mar-2020 19:56:49.663,0.10985946655273438,15874,68075047,27158,-0.10845088958740234,-0.6984236240386963,0.6988376379013062,68075066
22-Mar-2020 19:56:50.663,0.10983234643936157,15874,68075047,27158,-0.1084291934967041,-0.6984217166900635,0.6988470554351807,68075067
22-Mar-2020 19:56:51.663,0.10981129109859467,15874,68075047,27158,-0.10839973390102386,-0.6984217166900635,0.6988550424575806,68075068
22-Mar-2020 19:56:52.663,0.10978856682777405,15874,68075047,27158,-0.10837489366531372,-0.6984307765960693,0.6988534927368164,68075069
22-Mar-2020 19:56:53.663,0.1097608208656311,15874,68075047,27158,-0.10835824906826019,-0.6984360218048096,0.6988550424575806,68075070
22-Mar-2020 19:56:54.663,0.10973571240901947,15874,68075047,27158,-0.10833722352981567,-0.6984333992004395,0.6988649368286133,68075071
22-Mar-2020 19:56:55.663,0.10971404612064362,15874,68075047,27158,-0.10830985009670258,-0.6984372138977051,0.6988687515258789,68075072
22-Mar-2020 19:56:56.663,0.10968871414661407,15874,68075047,27158,-0.10828515887260437,-0.6984471082687378,0.6988668441772461,68075073
22-Mar-2020 19:56:57.663,0.10965783894062042,15874,68075047,27158,-0.10826313495635986,-0.6984494924545288,0.6988726854324341,68075074
22-Mar-2020 19:56:58.663,0.10963240265846252,15874,68075047,27158,-0.10822747647762299,-0.6984528303146362,0.6988790035247803,68075075
22-Mar-2020 19:56:59.663,0.10961009562015533,15874,68075047,27158,-0.10819694399833679,-0.6984575986862183,0.6988822221755981,68075076
22-Mar-2020 19:57:00.663,0.10957847535610199,15874,68075047,27158,-0.1081753671169281,-0.6984645128250122,0.6988838911056519,68075077
22-Mar-2020 19:57:01.663,0.10955318808555603,15874,68075079,27164,-0.10815122723579407,-0.6984683275222778,0.6988877058029175,68075078
22-Mar-2020 19:57:02.663,0.10953104496002197,15874,68075079,27164,-0.10812084376811981,-0.6984684467315674,0.6988958120346069,68075079
22-Mar-2020 19:57:03.663,0.10951043665409088,15874,68075079,27164,-0.10809320211410522,-0.6984724998474121,0.6988990306854248,68075080
22-Mar-2020 19:57:04.663,0.10948061943054199,15874,68075079,27164,-0.10807783901691437,-0.6984772682189941,0.6989012956619263,68075081
22-Mar-2020 19:57:05.663,0.10945819318294525,15874,68075079,27164,-0.10805569589138031,-0.6984798908233643,0.6989055871963501,68075082
22-Mar-2020 19:57:06.663,0.10943669080734253,15874,68075079,27164,-0.1080297976732254,-0.6984801292419434,0.6989128589630127,68075083
22-Mar-2020 19:57:07.663,0.10940653085708618,15906,68075079,27164,-0.10799500346183777,-0.6984882354736328,0.6989150047302246,68075084
22-Mar-2020 19:57:08.663,0.10937435925006866,15906,68075079,27164,-0.10798104107379913,-0.698492169380188,0.6989179849624634,68075085
22-Mar-2020 19:57:09.663,0.10934975743293762,15906,68075079,27164,-0.1079510897397995,-0.6984988451004028,0.6989197731018066,68075086
22-Mar-2020 19:57:10.663,0.10932429134845734,15906,68075079,27164,-0.10791736841201782,-0.6984990835189819,0.6989288330078125,68075087
22-Mar-2020 19:57:11.663,0.10929808020591736,15906,68075079,27164,-0.10789132118225098,-0.6985069513320923,0.6989293098449707,68075088
22-Mar-2020 19:57:12.663,0.1092701256275177,15906,68075079,27164,-0.10787057876586914,-0.6985117197036743,0.6989316940307617,68075089
22-Mar-2020 19:57:13.663,0.10925064980983734,15906,68075079,27164,-0.10784400999546051,-0.6985137462615967,0.698936939239502,68075090
22-Mar-2020 19:57:14.663,0.10923132300376892,15906,68075079,27164,-0.10781837999820709,-0.6985116004943848,0.6989462375640869,68075091
22-Mar-2020 19:57:15.663,0.1092006266117096,15906,68075079,27164,-0.10779130458831787,-0.6985234022140503,0.6989432573318481,68075092
22-Mar-2020 19:57:16.663,0.1091776192188263,15906,68075079,27164,-0.10777989029884338,-0.6985265016555786,0.6989455223083496,68075093
22-Mar-2020 19:57:17.663,0.10914938151836395,15906,68075079,27164,-0.107750803232193,-0.6985257863998413,0.6989552974700928,68075094
22-Mar-2020 19:57:18.663,0.10912634432315826,15906,68075079,27164,-0.10772038996219635,-0.6985257863998413,0.6989635229110718,68075095
22-Mar-2020 19:57:19.663,0.1090967208147049,15906,68075079,27164,-0.10769493877887726,-0.6985338926315308,0.6989638805389404,68075096
22-Mar-2020 19:57:20.663,0.10907435417175293,15906,68075079,27164,-0.10766750574111938,-0.6985430717468262,0.6989625692367554,68075097
22-Mar-2020 19:57:21.663,0.10904620587825775,15906,68075079,27164,-0.1076347827911377,-0.6985398530960083,0.6989753246307373,68075098
22-Mar-2020 19:57:22.663,0.10902570188045502,15906,68075079,27164,-0.1076103001832962,-0.6985434293746948,0.6989784240722656,68075099
22-Mar-2020 19:57:23.663,0.10899849236011505,15906,68075079,27164,-0.10759076476097107,-0.6985543966293335,0.6989748477935791,68075100
22-Mar-2020 19:57:24.663,0.10897281765937805,15906,68075079,27164,-0.10757571458816528,-0.6985571384429932,0.6989784240722656,68075101
22-Mar-2020 19:57:25.663,0.10894815623760223,15906,68075079,27164,-0.1075461357831955,-0.6985552310943604,0.698988676071167,68075102
22-Mar-2020 19:57:26.663,0.10892535746097565,15906,68075079,27164,-0.10752244293689728,-0.6985585689544678,0.6989924907684326,68075103
22-Mar-2020 19:57:27.663,0.10889241099357605,15906,68075079,27164,-0.10748660564422607,-0.6985733509063721,0.6989885568618774,68075104
22-Mar-2020 19:57:28.663,0.10886844992637634,15906,68075079,27164,-0.10746011137962341,-0.6985738277435303,0.6989957094192505,68075105
22-Mar-2020 19:57:29.663,0.10884527862071991,15906,68075079,27164,-0.10742996633052826,-0.6985703706741333,0.699007511138916,68075106
22-Mar-2020 19:57:30.663,0.10881970822811127,15906,68075079,27164,-0.10740700364112854,-0.6985765695571899,0.6990089416503906,68075107
22-Mar-2020 19:57:31.663,0.1087891161441803,15906,68075079,27164,-0.10738211870193481,-0.698588490486145,0.6990054845809937,68075108
22-Mar-2020 19:57:32.663,0.10876567661762238,15906,68075079,27164,-0.10735951364040375,-0.6985882520675659,0.6990126371383667,68075109
22-Mar-2020 19:57:33.663,0.10873915255069733,15906,68075111,27164,-0.10733465850353241,-0.6985851526260376,0.6990238428115845,68075110
22-Mar-2020 19:57:34.663,0.10871818661689758,15906,68075111,27164,-0.10730686783790588,-0.6985958814620972,0.6990206241607666,68075111
22-Mar-2020 19:57:35.663,0.10868987441062927,15906,68075111,27164,-0.10729090869426727,-0.6986039876937866,0.6990195512771606,68075112
22-Mar-2020 19:57:36.663,0.10866770148277283,15906,68075111,27164,-0.1072646975517273,-0.6985998153686523,0.699030876159668,68075113
22-Mar-2020 19:57:37.663,0.10864560306072235,15906,68075111,27164,-0.10723510384559631,-0.6985968351364136,0.6990420818328857,68075114
22-Mar-2020 19:57:38.663,0.10861560702323914,15906,68075111,27164,-0.10720233619213104,-0.6986137628555298,0.6990348100662231,68075115
22-Mar-2020 19:57:39.663,0.10859046876430511,15938,68075111,27164,-0.10718885064125061,-0.6986156702041626,0.6990389823913574,68075116
22-Mar-2020 19:57:40.663,0.10855704545974731,15938,68075111,27164,-0.10715280473232269,-0.6986156702041626,0.6990495920181274,68075117
22-Mar-2020 19:57:41.663,0.10853767395019531,15938,68075111,27164,-0.10713133215904236,-0.6986135244369507,0.6990578174591064,68075118
22-Mar-2020 19:57:42.663,0.10850980877876282,15938,68075111,27164,-0.10709910094738007,-0.698628306388855,0.6990522146224976,68075119
22-Mar-2020 19:57:43.663,0.10848391056060791,15938,68075111,27164,-0.10708793997764587,-0.6986303329467773,0.6990559101104736,68075120
22-Mar-2020 19:57:44.663,0.1084616631269455,15938,68075111,27164,-0.10705830156803131,-0.698627233505249,0.6990674734115601,68075121
22-Mar-2020 19:57:45.663,0.1084362268447876,15938,68075111,27164,-0.10702705383300781,-0.6986312866210938,0.6990717649459839,68075122
22-Mar-2020 19:57:46.663,0.10840597748756409,15938,68075111,27164,-0.10700023174285889,-0.6986485719680786,0.6990633010864258,68075123
22-Mar-2020 19:57:47.663,0.1083822101354599,15938,68075111,27164,-0.1069837361574173,-0.6986480951309204,0.6990700960159302,68075124
22-Mar-2020 19:57:48.663,0.10836058855056763,15938,68075111,27164,-0.10696031153202057,-0.6986432075500488,0.6990820169448853,68075125
22-Mar-2020 19:57:49.663,0.108335480093956,15938,68075111,27164,-0.10692794620990753,-0.698649525642395,0.6990844011306763,68075126
22-Mar-2020 19:57:50.663,0.1083059310913086,15938,68075111,27164,-0.10689875483512878,-0.6986629962921143,0.6990799903869629,68075127
22-Mar-2020 19:57:51.663,0.10827772319316864,15938,68075111,27164,-0.10687269270420074,-0.698662281036377,0.6990890502929688,68075128
22-Mar-2020 19:57:52.663,0.10825690627098083,15938,68075111,27164,-0.10684245824813843,-0.6986595392227173,0.6990996599197388,68075129
22-Mar-2020 19:57:53.663,0.1082363873720169,15938,68075111,27164,-0.106812983751297,-0.69866943359375,0.6990975141525269,68075130
22-Mar-2020 19:57:54.663,0.10820873081684113,15938,68075111,27164,-0.106796994805336,-0.6986783742904663,0.6990953683853149,68075131
22-Mar-2020 19:57:55.663,0.1081799864768982,15938,68075111,27164,-0.10677462816238403,-0.698678731918335,0.6991028785705566,68075132
22-Mar-2020 19:57:56.663,0.10815386474132538,15938,68075111,27164,-0.10674913227558136,-0.6986751556396484,0.6991144418716431,68075133
22-Mar-2020 19:57:57.663,0.10812519490718842,15938,68075111,27164,-0.10671617090702057,-0.6986885070800781,0.6991102695465088,68075134
22-Mar-2020 19:57:58.663,0.10809431970119476,15938,68075111,27164,-0.10669568181037903,-0.6986956596374512,0.6991112232208252,68075135
22-Mar-2020 19:57:59.663,0.10807381570339203,15938,68075111,27164,-0.10666827857494354,-0.6986913681030273,0.6991231441497803,68075136
22-Mar-2020 19:58:00.663,0.10805246233940125,15938,68075111,27164,-0.10663565993309021,-0.6986932754516602,0.6991294622421265,68075137
22-Mar-2020 19:58:01.663,0.1080268919467926,15938,68075111,27164,-0.10661722719669342,-0.6987030506134033,0.6991263628005981,68075138
22-Mar-2020 19:58:02.663,0.10799871385097504,15938,68075111,27164,-0.10659447312355042,-0.698710560798645,0.6991264820098877,68075139
22-Mar-2020 19:58:03.663,0.10797703266143799,15938,68075111,27164,-0.10657306015491486,-0.6987028121948242,0.6991407871246338,68075140
22-Mar-2020 19:58:04.663,0.10795626044273376,15938,68075111,27164,-0.10654416680335999,-0.6987063884735107,0.6991448402404785,68075141
22-Mar-2020 19:58:05.663,0.10793033242225647,15938,68075143,27171,-0.10651488602161407,-0.6987212896347046,0.6991384029388428,68075142
22-Mar-2020 19:58:06.663,0.10789968073368073,15938,68075143,27171,-0.10648815333843231,-0.6987277269363403,0.6991409063339233,68075143
22-Mar-2020 19:58:07.663,0.10787487030029297,15938,68075143,27171,-0.10646173357963562,-0.6987230777740479,0.6991535425186157,68075144
22-Mar-2020 19:58:08.663,0.10785403847694397,15938,68075143,27171,-0.1064336746931076,-0.6987260580062866,0.6991579532623291,68075145
22-Mar-2020 19:58:09.663,0.10782168805599213,15938,68075143,27171,-0.10641346871852875,-0.6987382173538208,0.6991539001464844,68075146
22-Mar-2020 19:58:10.663,0.1077924370765686,15938,68075143,27171,-0.10639120638370514,-0.6987428665161133,0.6991572380065918,68075147
22-Mar-2020 19:58:11.663,0.10777091979980469,15970,68075143,27171,-0.10635831952095032,-0.6987389326095581,0.6991692781448364,68075148
22-Mar-2020 19:58:12.663,0.1077486127614975,15970,68075143,27171,-0.10633575916290283,-0.6987422704696655,0.699172854423523,68075149
22-Mar-2020 19:58:13.663,0.10771887004375458,15970,68075143,27171,-0.1063108742237091,-0.6987534761428833,0.6991701126098633,68075150
22-Mar-2020 19:58:14.663,0.10769551992416382,15970,68075143,27171,-0.10628664493560791,-0.6987553834915161,0.6991753578186035,68075151
22-Mar-2020 19:58:15.663,0.10767631232738495,15970,68075143,27171,-0.10626272857189178,-0.6987494230270386,0.6991879940032959,68075152
22-Mar-2020 19:58:16.663,0.10765005648136139,15970,68075143,27171,-0.10623793303966522,-0.6987546682357788,0.6991903781890869,68075153
22-Mar-2020 19:58:17.663,0.1076185405254364,15970,68075143,27171,-0.10621944069862366,-0.6987686157226562,0.6991844177246094,68075154
22-Mar-2020 19:58:18.663,0.10759374499320984,15970,68075143,27171,-0.10618585348129272,-0.6987712383270264,0.6991904973983765,68075155
22-Mar-2020 19:58:19.663,0.1075669527053833,15970,68075143,27171,-0.10615676641464233,-0.6987667083740234,0.699203610420227,68075156
22-Mar-2020 19:58:20.663,0.10754261910915375,15970,68075143,27171,-0.10613228380680084,-0.6987776756286621,0.6992002725601196,68075157
22-Mar-2020 19:58:21.663,0.10751384496688843,15970,68075143,27171,-0.10610948503017426,-0.6987876892089844,0.6991977691650391,68075158
22-Mar-2020 19:58:22.663,0.10748660564422607,15970,68075143,27171,-0.10607334971427917,-0.6987876892089844,0.6992075443267822,68075159
22-Mar-2020 19:58:23.663,0.10746997594833374,15970,68075143,27171,-0.10604766011238098,-0.6987847089767456,0.6992169618606567,68075160
22-Mar-2020 19:58:24.663,0.10744564235210419,15970,68075143,27171,-0.10602426528930664,-0.698794960975647,0.699213981628418,68075161
22-Mar-2020 19:58:25.663,0.10740967094898224,15970,68075143,27171,-0.10600633919239044,-0.6988048553466797,0.6992124319076538,68075162
22-Mar-2020 19:58:26.663,0.10739186406135559,15970,68075143,27171,-0.10598938167095184,-0.6987963914871216,0.6992261409759521,68075163
22-Mar-2020 19:58:27.663,0.10736803710460663,15970,68075143,27171,-0.10596083104610443,-0.6987966299057007,0.6992340087890625,68075164
22-Mar-2020 19:58:28.663,0.10734012722969055,15970,68075143,27171,-0.10593941807746887,-0.6988064050674438,0.6992316246032715,68075165
22-Mar-2020 19:58:29.663,0.10731610655784607,15970,68075143,27171,-0.10591240227222443,-0.6988145112991333,0.6992313861846924,68075166
22-Mar-2020 19:58:30.663,0.10729199647903442,15970,68075143,27171,-0.10588626563549042,-0.6988084316253662,0.6992450952529907,68075167
22-Mar-2020 19:58:31.663,0.10725845396518707,15970,68075143,27171,-0.10585367679595947,-0.6988128423690796,0.6992508172988892,68075168
22-Mar-2020 19:58:32.663,0.10723143815994263,15970,68075143,27171,-0.10582534968852997,-0.698828935623169,0.6992431879043579,68075169
22-Mar-2020 19:58:33.663,0.10720568895339966,15970,68075143,27171,-0.10580810904502869,-0.698833703994751,0.6992449760437012,68075170
22-Mar-2020 19:58:34.663,0.10718761384487152,15970,68075143,27171,-0.10577216744422913,-0.6988292932510376,0.6992576122283936,68075171
22-Mar-2020 19:58:35.663,0.10715930163860321,15970,68075143,27171,-0.10574778914451599,-0.6988328695297241,0.6992620229721069,68075172
22-Mar-2020 19:58:36.663,0.10714039206504822,15970,68075143,27171,-0.10572464764118195,-0.6988475322723389,0.6992536783218384,68075173
22-Mar-2020 19:58:37.663,0.10710956156253815,15970,68075175,27164,-0.10569819808006287,-0.698850154876709,0.6992597579956055,68075174
22-Mar-2020 19:58:38.663,0.10708826780319214,15970,68075175,27164,-0.10567912459373474,-0.6988389492034912,0.699277400970459,68075175
22-Mar-2020 19:58:39.663,0.107065349817276,15970,68075175,27164,-0.10564801096916199,-0.6988488435745239,0.6992757320404053,68075176
22-Mar-2020 19:58:40.663,0.1070341020822525,15970,68075175,27164,-0.10562852025032043,-0.6988646984100342,0.6992673873901367,68075177
22-Mar-2020 19:58:41.663,0.10700231790542603,15970,68075175,27164,-0.10560151934623718,-0.6988627910614014,0.6992782354354858,68075178
22-Mar-2020 19:58:42.663,0.10698303580284119,15970,68075175,27164,-0.10556930303573608,-0.6988562345504761,0.699292778968811,68075179
22-Mar-2020 19:58:43.663,0.10695578157901764,16002,68075175,27164,-0.10554403066635132,-0.6988682746887207,0.6992886066436768,68075180
22-Mar-2020 19:58:44.663,0.10693603754043579,16002,68075175,27164,-0.10552231967449188,-0.6988770961761475,0.6992862224578857,68075181
22-Mar-2020 19:58:45.663,0.10690312087535858,16002,68075175,27164,-0.1055002510547638,-0.698872447013855,0.6992992162704468,68075182
22-Mar-2020 19:58:46.663,0.10688541829586029,16002,68075175,27164,-0.10546891391277313,-0.6988685131072998,0.6993101835250854,68075183
22-Mar-2020 19:58:47.663,0.10685969889163971,16002,68075175,27164,-0.10545055568218231,-0.6988810300827026,0.699304461479187,68075184
22-Mar-2020 19:58:48.663,0.10682989656925201,16002,68075175,27164,-0.10542863607406616,-0.6988924741744995,0.69930100440979,68075185
22-Mar-2020 19:58:49.663,0.10680007934570312,16002,68075175,27164,-0.10540208220481873,-0.698889970779419,0.6993119716644287,68075186
22-Mar-2020 19:58:50.663,0.10678301751613617,16002,68075175,27164,-0.10537299513816833,-0.6988883018493652,0.6993206739425659,68075187
22-Mar-2020 19:58:51.663,0.10675399005413055,16002,68075175,27164,-0.10534924268722534,-0.6989033222198486,0.6993135213851929,68075188
22-Mar-2020 19:58:52.663,0.10672549903392792,16002,68075175,27164,-0.10532735288143158,-0.6989090442657471,0.6993156671524048,68075189
22-Mar-2020 19:58:53.663,0.10670104622840881,16002,68075175,27164,-0.10529717803001404,-0.6989032030105591,0.6993296146392822,68075190
22-Mar-2020 19:58:54.663,0.10667942464351654,16002,68075175,27164,-0.10526326298713684,-0.6989032030105591,0.6993381977081299,68075191
22-Mar-2020 19:58:55.663,0.1066569983959198,16002,68075175,27164,-0.10523945093154907,-0.6989152431488037,0.6993331909179688,68075192
22-Mar-2020 19:58:56.663,0.10662803053855896,16002,68075175,27164,-0.10521844029426575,-0.6989244222640991,0.6993316411972046,68075193
22-Mar-2020 19:58:57.663,0.1066007912158966,16002,68075175,27164,-0.10518892109394073,-0.6989179849624634,0.699346661567688,68075194
22-Mar-2020 19:58:58.663,0.10657705366611481,16002,68075175,27164,-0.10516378283500671,-0.6989226341247559,0.6993495225906372,68075195
22-Mar-2020 19:58:59.663,0.10655096173286438,16002,68075175,27164,-0.10514630377292633,-0.6989356279373169,0.6993429660797119,68075196
22-Mar-2020 19:59:00.663,0.10652168095111847,16002,68075175,27164,-0.10511834919452667,-0.6989384889602661,0.6993488073348999,68075197
22-Mar-2020 19:59:01.663,0.10649429261684418,16002,68075175,27164,-0.10508613288402557,-0.6989325284957886,0.6993640661239624,68075198
22-Mar-2020 19:59:02.663,0.10647441446781158,16002,68075175,27164,-0.10506057739257812,-0.698939323425293,0.6993640661239624,68075199
22-Mar-2020 19:59:03.663,0.1064416915178299,16002,68075175,27164,-0.10504189133644104,-0.6989508867263794,0.6993600130081177,68075200
22-Mar-2020 19:59:04.663,0.10641922056674957,16002,68075175,27164,-0.10502274334430695,-0.6989527940750122,0.699364423751831,68075201
22-Mar-2020 19:59:05.663,0.10639789700508118,16002,68075175,27164,-0.10499249398708344,-0.6989467144012451,0.6993783712387085,68075202
22-Mar-2020 19:59:06.663,0.10637436807155609,16002,68075175,27164,-0.10496418178081512,-0.6989537477493286,0.6993790864944458,68075203
22-Mar-2020 19:59:07.663,0.10634450614452362,16002,68075175,27164,-0.1049337089061737,-0.6989688873291016,0.6993731260299683,68075204
22-Mar-2020 19:59:08.663,0.10631686449050903,16002,68075175,27164,-0.10491551458835602,-0.6989649534225464,0.6993840932846069,68075205
22-Mar-2020 19:59:09.663,0.10629746317863464,16002,68075207,27164,-0.10487744212150574,-0.69896399974823,0.6993937492370605,68075206
22-Mar-2020 19:59:10.663,0.10626940429210663,16002,68075207,27164,-0.10485665500164032,-0.6989727020263672,0.6993924379348755,68075207
22-Mar-2020 19:59:11.663,0.10624220967292786,16002,68075207,27164,-0.10483822226524353,-0.6989835500717163,0.6993881464004517,68075208
22-Mar-2020 19:59:12.663,0.10621275007724762,16002,68075207,27164,-0.10481281578540802,-0.6989814043045044,0.6993986368179321,68075209
22-Mar-2020 19:59:13.663,0.1061943918466568,16002,68075207,27164,-0.10478286445140839,-0.6989808082580566,0.6994065046310425,68075210
22-Mar-2020 19:59:14.663,0.1061677634716034,16002,68075207,27164,-0.10476459562778473,-0.698987603187561,0.699406623840332,68075211
22-Mar-2020 19:59:15.663,0.10613751411437988,16034,68075207,27164,-0.1047356128692627,-0.6989974975585938,0.6994055509567261,68075212
22-Mar-2020 19:59:16.663,0.10611847043037415,16034,68075207,27164,-0.10471124947071075,-0.6989936828613281,0.6994160413742065,68075213
22-Mar-2020 19:59:17.663,0.1060970276594162,16034,68075207,27164,-0.104684978723526,-0.698992133140564,0.6994249820709229,68075214
22-Mar-2020 19:59:18.663,0.10607016086578369,16034,68075207,27164,-0.10466761887073517,-0.699004054069519,0.6994194984436035,68075215
22-Mar-2020 19:59:19.663,0.10603712499141693,16034,68075207,27164,-0.10463792085647583,-0.6990160942077637,0.699416995048523,68075216
22-Mar-2020 19:59:20.663,0.10601329803466797,16034,68075207,27164,-0.10460822284221649,-0.6990094184875488,0.6994316577911377,68075217
22-Mar-2020 19:59:21.663,0.10598762333393097,16034,68075207,27164,-0.10457874834537506,-0.6990108489990234,0.6994386911392212,68075218
22-Mar-2020 19:59:22.663,0.1059587150812149,16034,68075207,27164,-0.10455387830734253,-0.6990259885787964,0.6994314193725586,68075219
22-Mar-2020 19:59:23.663,0.1059318333864212,16034,68075207,27164,-0.1045258641242981,-0.6990307569503784,0.6994346380233765,68075220
22-Mar-2020 19:59:24.663,0.1059161126613617,16034,68075207,27164,-0.10450094938278198,-0.6990230083465576,0.6994484663009644,68075221
22-Mar-2020 19:59:25.663,0.10588718950748444,16034,68075207,27164,-0.10447224974632263,-0.6990237236022949,0.6994564533233643,68075222
22-Mar-2020 19:59:26.663,0.10585533082485199,16034,68075207,27164,-0.10444881021976471,-0.6990412473678589,0.6994473934173584,68075223
22-Mar-2020 19:59:27.663,0.10583944618701935,16034,68075207,27164,-0.10443133115768433,-0.6990448236465454,0.6994493007659912,68075224
22-Mar-2020 19:59:28.664,0.10581362247467041,16034,68075207,27164,-0.10440543293952942,-0.6990365982055664,0.6994647979736328,68075225
22-Mar-2020 19:59:29.664,0.10579033195972443,16034,68075207,27164,-0.10438305139541626,-0.6990432739257812,0.6994650363922119,68075226
22-Mar-2020 19:59:30.664,0.10575985908508301,16034,68075207,27164,-0.10435427725315094,-0.6990607976913452,0.6994564533233643,68075227
22-Mar-2020 19:59:31.664,0.10572975873947144,16034,68075207,27164,-0.1043303906917572,-0.6990599632263184,0.6994655132293701,68075228
22-Mar-2020 19:59:32.664,0.10570569336414337,16034,68075207,27164,-0.10430252552032471,-0.6990494728088379,0.6994836330413818,68075229
22-Mar-2020 19:59:33.664,0.10567651689052582,16034,68075207,27164,-0.10427390038967133,-0.6990610361099243,0.6994807720184326,68075230
22-Mar-2020 19:59:34.664,0.10565519332885742,16034,68075207,27164,-0.10424548387527466,-0.6990772485733032,0.6994720697402954,68075231
22-Mar-2020 19:59:35.664,0.10562369227409363,16034,68075207,27164,-0.10422965884208679,-0.699068546295166,0.6994882822036743,68075232
22-Mar-2020 19:59:36.664,0.10560348629951477,16034,68075207,27164,-0.1042085587978363,-0.6990612745285034,0.6995013952255249,68075233
22-Mar-2020 19:59:37.664,0.10557855665683746,16034,68075207,27164,-0.10418212413787842,-0.6990749835968018,0.6994954347610474,68075234
22-Mar-2020 19:59:38.664,0.10554873943328857,16034,68075207,27164,-0.10415326058864594,-0.699088454246521,0.6994909048080444,68075235
22-Mar-2020 19:59:39.664,0.10552923381328583,16034,68075207,27164,-0.10412780940532684,-0.6990833282470703,0.6995028257369995,68075236
22-Mar-2020 19:59:40.664,0.10550893843173981,16034,68075207,27164,-0.10410085320472717,-0.6990804672241211,0.6995126008987427,68075237
22-Mar-2020 19:59:41.664,0.10547542572021484,16034,68075239,27164,-0.10407866537570953,-0.6990959644317627,0.6995053291320801,68075238
22-Mar-2020 19:59:42.664,0.10544826090335846,16034,68075239,27164,-0.10405480861663818,-0.6991062164306641,0.69950270652771,68075239
22-Mar-2020 19:59:43.664,0.1054261326789856,16034,68075239,27164,-0.10402697324752808,-0.6990962028503418,0.6995203495025635,68075240
22-Mar-2020 19:59:44.664,0.10540014505386353,16034,68075239,27164,-0.10399141907691956,-0.6990984678268433,0.6995271444320679,68075241
22-Mar-2020 19:59:45.664,0.10536853969097137,16034,68075239,27164,-0.10396532714366913,-0.6991143226623535,0.6995202302932739,68075242
22-Mar-2020 19:59:46.664,0.10533952713012695,16034,68075239,27164,-0.10394161939620972,-0.6991182565689087,0.6995241641998291,68075243
22-Mar-2020 19:59:47.664,0.10532712936401367,16066,68075239,27164,-0.1039113849401474,-0.6991112232208252,0.6995373964309692,68075244
22-Mar-2020 19:59:48.664,0.10529480874538422,16066,68075239,27164,-0.10389825701713562,-0.6991103887557983,0.69954514503479,68075245
22-Mar-2020 19:59:49.664,0.10527534782886505,16066,68075239,27164,-0.10386800765991211,-0.699130654335022,0.6995320320129395,68075246
22-Mar-2020 19:59:50.664,0.10524523258209229,16066,68075239,27164,-0.10384681820869446,-0.6991325616836548,0.6995378732681274,68075247
22-Mar-2020 19:59:51.664,0.10522511601448059,16066,68075239,27164,-0.10382319986820221,-0.6991262435913086,0.6995507478713989,68075248
22-Mar-2020 19:59:52.664,0.10519787669181824,16066,68075239,27164,-0.1037919670343399,-0.6991328001022339,0.6995530128479004,68075249
22-Mar-2020 19:59:53.664,0.10517138242721558,16066,68075239,27164,-0.1037788838148117,-0.699144721031189,0.6995468139648438,68075250
22-Mar-2020 19:59:54.664,0.10514715313911438,16066,68075239,27164,-0.10375244915485382,-0.699143648147583,0.699555516242981,68075251
22-Mar-2020 19:59:55.664,0.10512454807758331,16066,68075239,27164,-0.10371464490890503,-0.6991356611251831,0.6995725631713867,68075252
22-Mar-2020 19:59:56.664,0.10510048270225525,16066,68075239,27164,-0.10369117558002472,-0.6991443634033203,0.6995711326599121,68075253
22-Mar-2020 19:59:57.664,0.10507436096668243,16066,68075239,27164,-0.10366041958332062,-0.6991609334945679,0.6995627880096436,68075254
22-Mar-2020 19:59:58.664,0.10504281520843506,16066,68075239,27164,-0.10363626480102539,-0.6991610527038574,0.6995711326599121,68075255
22-Mar-2020 19:59:59.664,0.10502326488494873,16066,68075239,27164,-0.10361790657043457,-0.6991515159606934,0.6995863914489746,68075256
22-Mar-2020 20:00:00.664,0.1049928367137909,16066,68075239,27164,-0.10357837378978729,-0.6991685628890991,0.6995799541473389,68075257
22-Mar-2020 20:00:01.664,0.10496659576892853,16066,68075239,27164,-0.10356223583221436,-0.6991784572601318,0.6995762586593628,68075258
22-Mar-2020 20:00:02.664,0.10494302213191986,16066,68075239,27164,-0.10353673994541168,-0.6991753578186035,0.6995867490768433,68075259
22-Mar-2020 20:00:03.664,0.10492081940174103,16066,68075239,27164,-0.10350550711154938,-0.6991709470748901,0.6995989084243774,68075260
22-Mar-2020 20:00:04.664,0.10489527881145477,16066,68075239,27164,-0.10349085927009583,-0.6991807222366333,0.6995953321456909,68075261
22-Mar-2020 20:00:05.664,0.1048668920993805,16066,68075239,27164,-0.10347007215023041,-0.6991907358169556,0.6995928287506104,68075262
22-Mar-2020 20:00:06.664,0.10484063625335693,16066,68075239,27164,-0.10344056785106659,-0.6991837024688721,0.6996077299118042,68075263
22-Mar-2020 20:00:07.664,0.10482428967952728,16066,68075239,27164,-0.1034042239189148,-0.6991853713989258,0.6996139287948608,68075264
22-Mar-2020 20:00:08.664,0.104794442653656,16066,68075239,27164,-0.10337789356708527,-0.6991994380950928,0.6996082067489624,68075265
22-Mar-2020 20:00:09.664,0.10476800799369812,16066,68075239,27164,-0.10335323214530945,-0.6992056369781494,0.699609637260437,68075266
22-Mar-2020 20:00:10.664,0.10474804043769836,16066,68075239,27164,-0.10332745313644409,-0.6991977691650391,0.6996244192123413,68075267
22-Mar-2020 20:00:11.664,0.10472342371940613,16066,68075239,27164,-0.10330073535442352,-0.6992001533508301,0.6996296644210815,68075268
22-Mar-2020 20:00:12.664,0.10468481481075287,16066,68075239,27164,-0.10327818989753723,-0.699217677116394,0.6996214389801025,68075269
22-Mar-2020 20:00:13.664,0.10465724766254425,16066,68075271,27171,-0.10325297713279724,-0.6992242336273193,0.6996227502822876,68075270
22-Mar-2020 20:00:14.664,0.10464268922805786,16066,68075271,27171,-0.10322737693786621,-0.6992148160934448,0.6996378898620605,68075271
22-Mar-2020 20:00:15.664,0.10460925102233887,16066,68075271,27171,-0.1032090038061142,-0.6992154121398926,0.699644923210144,68075272
22-Mar-2020 20:00:16.664,0.104586660861969,16066,68075271,27171,-0.1031862199306488,-0.6992312669754028,0.6996358633041382,68075273
22-Mar-2020 20:00:17.664,0.10456117987632751,16066,68075271,27171,-0.10315176844596863,-0.6992355585098267,0.6996405124664307,68075274
22-Mar-2020 20:00:18.664,0.10454098880290985,16066,68075271,27171,-0.103128582239151,-0.6992250680923462,0.6996573209762573,68075275
22-Mar-2020 20:00:19.664,0.10451914370059967,16098,68075271,27171,-0.10310052335262299,-0.6992347240447998,0.6996554136276245,68075276
22-Mar-2020 20:00:20.664,0.1044832319021225,16098,68075271,27171,-0.10307228565216064,-0.6992510557174683,0.699648380279541,68075277
22-Mar-2020 20:00:21.664,0.10446269810199738,16098,68075271,27171,-0.10304558277130127,-0.6992489099502563,0.699657678604126,68075278
22-Mar-2020 20:00:22.664,0.1044345498085022,16098,68075271,27171,-0.10302120447158813,-0.6992429494857788,0.6996715068817139,68075279
22-Mar-2020 20:00:23.664,0.10441051423549652,16098,68075271,27171,-0.10300353169441223,-0.6992490291595459,0.6996712684631348,68075280
22-Mar-2020 20:00:24.664,0.10438302159309387,16098,68075271,27171,-0.10297936201095581,-0.6992635726928711,0.6996644735336304,68075281
22-Mar-2020 20:00:25.664,0.10435941815376282,16098,68075271,27171,-0.10295161604881287,-0.6992597579956055,0.699675440788269,68075282
22-Mar-2020 20:00:26.664,0.10433103144168854,16098,68075271,27171,-0.10292030870914459,-0.6992541551589966,0.6996899843215942,68075283
22-Mar-2020 20:00:27.664,0.10430970788002014,16098,68075271,27171,-0.10289832949638367,-0.6992654800415039,0.6996850967407227,68075284
22-Mar-2020 20:00:28.664,0.10428448021411896,16098,68075271,27171,-0.10288147628307343,-0.6992782354354858,0.6996785402297974,68075285
22-Mar-2020 20:00:29.664,0.10425883531570435,16098,68075271,27171,-0.10285300016403198,-0.6992720365524292,0.6996927261352539,68075286
22-Mar-2020 20:00:30.664,0.10423558950424194,16098,68075271,27171,-0.10281382501125336,-0.6992734670639038,0.6997010707855225,68075287
22-Mar-2020 20:00:31.664,0.10420413315296173,16098,68075271,27171,-0.10279224812984467,-0.6992881298065186,0.6996939182281494,68075288
22-Mar-2020 20:00:32.664,0.10417641699314117,16098,68075271,27171,-0.10276880860328674,-0.6992974281311035,0.6996922492980957,68075289
22-Mar-2020 20:00:33.664,0.1041528731584549,16098,68075271,27171,-0.10273785889148712,-0.6992893218994141,0.6997083425521851,68075290
22-Mar-2020 20:00:34.664,0.10413192212581635,16098,68075271,27171,-0.10271641612052917,-0.6992851495742798,0.6997188329696655,68075291
22-Mar-2020 20:00:35.664,0.10410463809967041,16098,68075271,27171,-0.10268177092075348,-0.6993050575256348,0.6997079849243164,68075292
22-Mar-2020 20:00:36.664,0.10407668352127075,16098,68075271,27171,-0.10267052054405212,-0.6993070840835571,0.6997121572494507,68075293
22-Mar-2020 20:00:37.664,0.10405588150024414,16098,68075271,27171,-0.10263639688491821,-0.6993035078048706,0.699723482131958,68075294
22-Mar-2020 20:00:38.664,0.10402557253837585,16098,68075271,27171,-0.10261508822441101,-0.6993027925491333,0.6997320652008057,68075295
22-Mar-2020 20:00:39.664,0.10399919748306274,16098,68075271,27171,-0.10258497297763824,-0.6993221044540405,0.6997209787368774,68075296
22-Mar-2020 20:00:40.664,0.10397347807884216,16098,68075271,27171,-0.10256098210811615,-0.6993266344070435,0.6997238397598267,68075297
22-Mar-2020 20:00:41.664,0.10395465791225433,16098,68075271,27171,-0.10254363715648651,-0.6993149518966675,0.6997408866882324,68075298
22-Mar-2020 20:00:42.664,0.10392731428146362,16098,68075271,27171,-0.10251380503177643,-0.6993221044540405,0.6997420787811279,68075299
22-Mar-2020 20:00:43.664,0.10389994084835052,16098,68075271,27171,-0.10249607264995575,-0.699336051940918,0.6997350454330444,68075300
22-Mar-2020 20:00:44.664,0.10387253761291504,16098,68075271,27171,-0.10246773064136505,-0.6993379592895508,0.6997413635253906,68075301
22-Mar-2020 20:00:45.664,0.1038513034582138,16098,68075303,27164,-0.10244126617908478,-0.6993290185928345,0.6997570991516113,68075302
22-Mar-2020 20:00:46.664,0.10382631421089172,16098,68075303,27164,-0.10240276157855988,-0.6993415355682373,0.699753999710083,68075303
22-Mar-2020 20:00:47.664,0.10379716753959656,16098,68075303,27164,-0.10238811373710632,-0.699352502822876,0.6997495889663696,68075304
22-Mar-2020 20:00:48.664,0.10377542674541473,16098,68075303,27164,-0.10234932601451874,-0.699353814125061,0.6997572183609009,68075305
22-Mar-2020 20:00:49.664,0.10375382006168365,16098,68075303,27164,-0.10232484340667725,-0.699347734451294,0.6997699737548828,68075306
22-Mar-2020 20:00:50.664,0.1037217527627945,16098,68075303,27164,-0.10230183601379395,-0.6993571519851685,0.6997689008712769,68075307
22-Mar-2020 20:00:51.664,0.10369382798671722,16130,68075303,27164,-0.10228419303894043,-0.6993703842163086,0.6997623443603516,68075308
22-Mar-2020 20:00:52.664,0.10366933047771454,16130,68075303,27164,-0.10225705802440643,-0.6993676424026489,0.6997723579406738,68075309
22-Mar-2020 20:00:53.664,0.10364723205566406,16130,68075303,27164,-0.10222978889942169,-0.6993623971939087,0.6997848749160767,68075310
22-Mar-2020 20:00:54.664,0.10362188518047333,16130,68075303,27164,-0.10221356153488159,-0.6993716955184937,0.6997817754745483,68075311
22-Mar-2020 20:00:55.664,0.103594571352005,16130,68075303,27164,-0.10218825936317444,-0.6993838548660278,0.699777364730835,68075312
22-Mar-2020 20:00:56.664,0.1035713404417038,16130,68075303,27164,-0.10215981304645538,-0.6993792057037354,0.6997895240783691,68075313
22-Mar-2020 20:00:57.664,0.10354988276958466,16130,68075303,27164,-0.10212014615535736,-0.6993790864944458,0.699798583984375,68075314
22-Mar-2020 20:00:58.664,0.103518545627594,16130,68075303,27164,-0.10209907591342926,-0.69939124584198,0.6997941732406616,68075315
22-Mar-2020 20:00:59.664,0.10349126160144806,16130,68075303,27164,-0.10207615792751312,-0.6994009017944336,0.6997920274734497,68075316
22-Mar-2020 20:01:00.664,0.10346974432468414,16130,68075303,27164,-0.10205139219760895,-0.6993955373764038,0.6998041868209839,68075317
22-Mar-2020 20:01:01.664,0.1034410148859024,16130,68075303,27164,-0.10202392935752869,-0.6993963718414307,0.6998116970062256,68075318
22-Mar-2020 20:01:02.664,0.10341484844684601,16130,68075303,27164,-0.1020045280456543,-0.6994080543518066,0.6998065710067749,68075319
22-Mar-2020 20:01:03.664,0.10338926315307617,16130,68075303,27164,-0.1019851416349411,-0.6994106769561768,0.6998106241226196,68075320
22-Mar-2020 20:01:04.664,0.10336652398109436,16130,68075303,27164,-0.10195496678352356,-0.6994030475616455,0.6998261213302612,68075321
22-Mar-2020 20:01:05.664,0.1033414751291275,16130,68075303,27164,-0.10193108022212982,-0.6994045972824097,0.6998318433761597,68075322
22-Mar-2020 20:01:06.664,0.1033133715391159,16130,68075303,27164,-0.10190914571285248,-0.6994179487228394,0.6998254060745239,68075323
22-Mar-2020 20:01:07.664,0.10328617691993713,16130,68075303,27164,-0.10188692808151245,-0.699425458908081,0.699825644493103,68075324
22-Mar-2020 20:01:08.664,0.10326504707336426,16130,68075303,27164,-0.10185058414936066,-0.6994227170944214,0.6998364925384521,68075325
22-Mar-2020 20:01:09.664,0.10324180126190186,16130,68075303,27164,-0.10182304680347443,-0.699426531791687,0.6998401880264282,68075326
22-Mar-2020 20:01:10.664,0.10321266949176788,16130,68075303,27164,-0.10179877281188965,-0.6994410753250122,0.6998333930969238,68075327
22-Mar-2020 20:01:11.664,0.10318809747695923,16130,68075303,27164,-0.10176607966423035,-0.699444055557251,0.6998388767242432,68075328
22-Mar-2020 20:01:12.664,0.10316237807273865,16130,68075303,27164,-0.10173763334751129,-0.6994366645812988,0.6998543739318848,68075329
22-Mar-2020 20:01:13.664,0.10313506424427032,16130,68075303,27164,-0.10172507166862488,-0.699439525604248,0.6998573541641235,68075330
22-Mar-2020 20:01:14.664,0.10311032831668854,16130,68075303,27164,-0.10169491171836853,-0.6994553804397583,0.6998494863510132,68075331
22-Mar-2020 20:01:15.664,0.10308712720870972,16130,68075303,27164,-0.10167303681373596,-0.6994550228118896,0.699856162071228,68075332
22-Mar-2020 20:01:16.664,0.10305924713611603,16130,68075303,27164,-0.1016552746295929,-0.6994478702545166,0.6998701095581055,68075333
22-Mar-2020 20:01:17.664,0.10302765667438507,16130,68075335,27164,-0.10161995887756348,-0.6994599103927612,0.6998677253723145,68075334
22-Mar-2020 20:01:18.664,0.10300295054912567,16130,68075335,27164,-0.101596400141716,-0.6994707584381104,0.6998641490936279,68075335
22-Mar-2020 20:01:19.664,0.10298584401607513,16130,68075335,27164,-0.10156546533107758,-0.699471116065979,0.6998707056045532,68075336
22-Mar-2020 20:01:20.664,0.10296370089054108,16130,68075335,27164,-0.10154236853122711,-0.6994651556015015,0.6998834609985352,68075337
22-Mar-2020 20:01:21.664,0.10293123126029968,16130,68075335,27164,-0.1015205979347229,-0.699474573135376,0.6998817920684814,68075338
22-Mar-2020 20:01:22.664,0.10290203988552094,16130,68075335,27164,-0.10149630904197693,-0.6994861364364624,0.6998780965805054,68075339
22-Mar-2020 20:01:23.664,0.10287557542324066,16162,68075335,27164,-0.10146693885326385,-0.6994810104370117,0.699891209602356,68075340
22-Mar-2020 20:01:24.664,0.1028483510017395,16162,68075335,27164,-0.10143879055976868,-0.6994796991348267,0.6999006271362305,68075341
22-Mar-2020 20:01:25.664,0.10282716155052185,16162,68075335,27164,-0.1014169305562973,-0.6994918584823608,0.6998947858810425,68075342
22-Mar-2020 20:01:26.664,0.10280273854732513,16162,68075335,27164,-0.10139203071594238,-0.6994975805282593,0.6998962163925171,68075343
22-Mar-2020 20:01:27.664,0.10277615487575531,16162,68075335,27164,-0.10135836899280548,-0.6994954347610474,0.6999073028564453,68075344
22-Mar-2020 20:01:28.664,0.10275767743587494,16162,68075335,27164,-0.10133238136768341,-0.6994979381561279,0.6999111175537109,68075345
22-Mar-2020 20:01:29.664,0.10272984206676483,16162,68075335,27164,-0.10131831467151642,-0.6995035409927368,0.6999117136001587,68075346
22-Mar-2020 20:01:30.664,0.10270102322101593,16162,68075335,27164,-0.10129974782466888,-0.6995075941085815,0.6999145746231079,68075347
22-Mar-2020 20:01:31.664,0.10267236828804016,16162,68075335,27164,-0.10126672685146332,-0.6995083093643188,0.6999229192733765,68075348
22-Mar-2020 20:01:32.664,0.10265086591243744,16162,68075335,27164,-0.10124056041240692,-0.6995148658752441,0.6999233961105347,68075349
22-Mar-2020 20:01:33.664,0.10262255370616913,16162,68075335,27164,-0.10122023522853851,-0.6995227336883545,0.6999225616455078,68075350
22-Mar-2020 20:01:34.664,0.10260118544101715,16162,68075335,27164,-0.10119408369064331,-0.6995235681533813,0.6999286413192749,68075351
22-Mar-2020 20:01:35.664,0.1025792807340622,16162,68075335,27164,-0.10116645693778992,-0.6995205879211426,0.6999388933181763,68075352
22-Mar-2020 20:01:36.664,0.10255196690559387,16162,68075335,27164,-0.10113957524299622,-0.69952392578125,0.6999433040618896,68075353
22-Mar-2020 20:01:37.664,0.10252432525157928,16162,68075335,27164,-0.10111068189144135,-0.6995353698730469,0.6999400854110718,68075354
22-Mar-2020 20:01:38.664,0.10249365866184235,16162,68075335,27164,-0.10108141601085663,-0.6995389461517334,0.699945330619812,68075355
22-Mar-2020 20:01:39.664,0.10247355699539185,16162,68075335,27164,-0.10105736553668976,-0.6995377540588379,0.6999527215957642,68075356
22-Mar-2020 20:01:40.664,0.10244201123714447,16162,68075335,27164,-0.10104039311408997,-0.6995456218719482,0.6999520063400269,68075357
22-Mar-2020 20:01:41.664,0.10241630673408508,16162,68075335,27164,-0.10101582109928131,-0.699550986289978,0.6999539136886597,68075358
22-Mar-2020 20:01:42.664,0.10239332914352417,16162,68075335,27164,-0.10098925232887268,-0.6995518207550049,0.699960470199585,68075359
22-Mar-2020 20:01:43.664,0.10236997902393341,16162,68075335,27164,-0.10095618665218353,-0.6995521783828735,0.6999682188034058,68075360
22-Mar-2020 20:01:44.664,0.10234776139259338,16162,68075335,27164,-0.10093890130519867,-0.6995551586151123,0.699971079826355,68075361
22-Mar-2020 20:01:45.664,0.10232052206993103,16162,68075335,27164,-0.10091666877269745,-0.699560284614563,0.6999732255935669,68075362
22-Mar-2020 20:01:46.664,0.10229478776454926,16162,68075335,27164,-0.10088559985160828,-0.6995642185211182,0.6999773979187012,68075363
22-Mar-2020 20:01:47.664,0.10227246582508087,16162,68075335,27164,-0.10085491836071014,-0.6995666027069092,0.6999825239181519,68075364
22-Mar-2020 20:01:48.664,0.10223791003227234,16162,68075335,27164,-0.10084268450737,-0.6995718479156494,0.699984073638916,68075365
22-Mar-2020 20:01:49.664,0.10220974683761597,16162,68075367,27164,-0.10081270337104797,-0.6995751857757568,0.6999890804290771,68075366
22-Mar-2020 20:01:50.664,0.1021948903799057,16162,68075367,27164,-0.10078592598438263,-0.6995772123336792,0.6999931335449219,68075367
22-Mar-2020 20:01:51.664,0.10216668248176575,16162,68075367,27164,-0.10074977576732635,-0.6995847225189209,0.6999950408935547,68075368
22-Mar-2020 20:01:52.664,0.10213534533977509,16162,68075367,27164,-0.10073070228099823,-0.6995882987976074,0.6999988555908203,68075369
22-Mar-2020 20:01:53.664,0.1021152138710022,16162,68075367,27164,-0.10070370137691498,-0.6995947360992432,0.6999989748001099,68075370
22-Mar-2020 20:01:54.664,0.10208950936794281,16162,68075367,27164,-0.10067741572856903,-0.6995977163314819,0.7000038623809814,68075371
22-Mar-2020 20:01:55.664,0.10206018388271332,16194,68075367,27164,-0.10066302120685577,-0.6995950937271118,0.7000128030776978,68075372
22-Mar-2020 20:01:56.664,0.10203292965888977,16194,68075367,27164,-0.10063935816287994,-0.699603796005249,0.7000114917755127,68075373
22-Mar-2020 20:01:57.664,0.10201135277748108,16194,68075367,27164,-0.10060994327068329,-0.6996104717254639,0.7000118494033813,68075374
22-Mar-2020 20:01:58.664,0.10198874771595001,16194,68075367,27164,-0.10057461261749268,-0.699612021446228,0.7000192403793335,68075375
22-Mar-2020 20:01:59.664,0.10195460915565491,16194,68075367,27164,-0.10055199265480042,-0.6996092796325684,0.7000300884246826,68075376
22-Mar-2020 20:02:00.664,0.10192990303039551,16194,68075367,27164,-0.10052260756492615,-0.6996195316314697,0.7000274658203125,68075377
22-Mar-2020 20:02:01.664,0.10191254317760468,16194,68075367,27164,-0.10049553215503693,-0.6996266841888428,0.7000267505645752,68075378
22-Mar-2020 20:02:02.664,0.10187982022762299,16194,68075367,27164,-0.10047599673271179,-0.699621319770813,0.7000397443771362,68075379
22-Mar-2020 20:02:03.664,0.10184532403945923,16194,68075367,27164,-0.10045462846755981,-0.6996232271194458,0.7000459432601929,68075380
22-Mar-2020 20:02:04.664,0.10183241963386536,16194,68075367,27164,-0.10042431950569153,-0.6996384859085083,0.7000367641448975,68075381
22-Mar-2020 20:02:05.664,0.10180884599685669,16194,68075367,27164,-0.10039757192134857,-0.6996400356292725,0.7000424861907959,68075382
22-Mar-2020 20:02:06.664,0.1017756462097168,16194,68075367,27164,-0.10037721693515778,-0.6996320486068726,0.7000583410263062,68075383
22-Mar-2020 20:02:07.664,0.10175392031669617,16194,68075367,27164,-0.10035322606563568,-0.6996395587921143,0.7000573873519897,68075384
22-Mar-2020 20:02:08.664,0.1017320454120636,16194,68075367,27164,-0.10031712055206299,-0.6996560096740723,0.7000492811203003,68075385
22-Mar-2020 20:02:09.664,0.10170383751392365,16194,68075367,27164,-0.10029830038547516,-0.6996526718139648,0.7000592947006226,68075386
22-Mar-2020 20:02:10.664,0.10167127847671509,16194,68075367,27164,-0.10027407109737396,-0.6996487379074097,0.7000718116760254,68075387
22-Mar-2020 20:02:11.664,0.10165175795555115,16194,68075367,27164,-0.10024784505367279,-0.699661374092102,0.7000653743743896,68075388
22-Mar-2020 20:02:12.664,0.10162407159805298,16194,68075367,27164,-0.10021857917308807,-0.6996694803237915,0.7000654935836792,68075389
22-Mar-2020 20:02:13.664,0.10159792006015778,16194,68075367,27164,-0.10019285976886749,-0.6996631622314453,0.7000794410705566,68075390
22-Mar-2020 20:02:14.664,0.10157309472560883,16194,68075367,27164,-0.1001749187707901,-0.6996573209762573,0.7000913619995117,68075391
22-Mar-2020 20:02:15.664,0.10154606401920319,16194,68075367,27164,-0.10013765096664429,-0.6996748447418213,0.7000830173492432,68075392
22-Mar-2020 20:02:16.664,0.10152915120124817,16194,68075367,27164,-0.10011312365531921,-0.6996791362762451,0.700084924697876,68075393
22-Mar-2020 20:02:17.664,0.10149556398391724,16194,68075367,27164,-0.10009174048900604,-0.699677586555481,0.70009446144104,68075394
22-Mar-2020 20:02:18.664,0.10146880149841309,16194,68075367,27164,-0.10007919371128082,-0.6996773481369019,0.700100302696228,68075395
22-Mar-2020 20:02:19.664,0.10144999623298645,16194,68075367,27164,-0.10004515945911407,-0.6996914148330688,0.7000937461853027,68075396
22-Mar-2020 20:02:20.664,0.10142108798027039,16194,68075367,27164,-0.1000218540430069,-0.6996963024139404,0.7000964879989624,68075397
22-Mar-2020 20:02:21.664,0.10139305889606476,16194,68075399,27158,-0.09999647736549377,-0.6996884346008301,0.7001118659973145,68075398
22-Mar-2020 20:02:22.664,0.10137146711349487,16194,68075399,27158,-0.0999675840139389,-0.6996937990188599,0.7001137733459473,68075399
22-Mar-2020 20:02:23.664,0.10134465992450714,16194,68075399,27158,-0.09993380308151245,-0.6997073888778687,0.7001087665557861,68075400
22-Mar-2020 20:02:24.664,0.10131695866584778,16194,68075399,27158,-0.09991157054901123,-0.6997064352035522,0.7001169919967651,68075401
22-Mar-2020 20:02:25.664,0.10128983855247498,16194,68075399,27158,-0.09989282488822937,-0.6997027397155762,0.7001272439956665,68075402
22-Mar-2020 20:02:26.664,0.10126625001430511,16194,68075399,27158,-0.09986051917076111,-0.6997133493423462,0.7001246213912964,68075403
22-Mar-2020 20:02:27.664,0.10124234855175018,16226,68075399,27158,-0.09983868896961212,-0.699723482131958,0.700121283531189,68075404
22-Mar-2020 20:02:28.664,0.10121239721775055,16226,68075399,27158,-0.09982237219810486,-0.6997214555740356,0.7001298666000366,68075405
22-Mar-2020 20:02:29.664,0.10118836164474487,16226,68075399,27158,-0.09978815913200378,-0.6997212171554565,0.7001383304595947,68075406
22-Mar-2020 20:02:30.664,0.1011737734079361,16226,68075399,27158,-0.09975774586200714,-0.6997267007827759,0.7001394033432007,68075407
22-Mar-2020 20:02:31.664,0.10114161670207977,16226,68075399,27158,-0.09973707795143127,-0.6997330188751221,0.7001407146453857,68075408
22-Mar-2020 20:02:32.664,0.10111097991466522,16226,68075399,27158,-0.09971417486667633,-0.6997309923171997,0.7001504898071289,68075409
22-Mar-2020 20:02:33.664,0.10109186172485352,16226,68075399,27158,-0.099684938788414,-0.6997357606887817,0.7001527547836304,68075410
22-Mar-2020 20:02:34.664,0.10106649994850159,16226,68075399,27158,-0.09965884685516357,-0.6997435092926025,0.7001523971557617,68075411
22-Mar-2020 20:02:35.664,0.10103452205657959,16226,68075399,27158,-0.09964889287948608,-0.6997464895248413,0.7001553773880005,68075412
22-Mar-2020 20:02:36.664,0.10100996494293213,16226,68075399,27158,-0.09961889684200287,-0.6997473239898682,0.7001622915267944,68075413
22-Mar-2020 20:02:37.664,0.10098835825920105,16226,68075399,27158,-0.09958714246749878,-0.6997473239898682,0.7001699209213257,68075414
22-Mar-2020 20:02:38.664,0.10096511244773865,16226,68075399,27158,-0.09956200420856476,-0.6997518539428711,0.7001725435256958,68075415
22-Mar-2020 20:02:39.664,0.10093392431735992,16226,68075399,27158,-0.09953439235687256,-0.6997638940811157,0.7001687288284302,68075416
22-Mar-2020 20:02:40.664,0.10091081261634827,16226,68075399,27158,-0.09950496256351471,-0.6997650861740112,0.7001752853393555,68075417
22-Mar-2020 20:02:41.664,0.10088585317134857,16226,68075399,27158,-0.09948086738586426,-0.6997629404067993,0.7001842260360718,68075418
22-Mar-2020 20:02:42.664,0.10085384547710419,16226,68075399,27158,-0.09945879876613617,-0.6997687816619873,0.7001861333847046,68075419
22-Mar-2020 20:02:43.664,0.10082797706127167,16226,68075399,27158,-0.0994383692741394,-0.6997780799865723,0.7001835107803345,68075420
22-Mar-2020 20:02:44.664,0.10080589354038239,16226,68075399,27158,-0.09940589964389801,-0.6997779607772827,0.7001914978027344,68075421
22-Mar-2020 20:02:45.664,0.10078227519989014,16226,68075399,27158,-0.09938479959964752,-0.6997743844985962,0.7002010345458984,68075422
22-Mar-2020 20:02:46.664,0.10075563192367554,16226,68075399,27158,-0.09935842454433441,-0.6997829675674438,0.7002004384994507,68075423
22-Mar-2020 20:02:47.664,0.10073164105415344,16226,68075399,27158,-0.09933461248874664,-0.6997911930084229,0.7001991271972656,68075424
22-Mar-2020 20:02:48.664,0.10070815682411194,16226,68075399,27158,-0.09930889308452606,-0.6997909545898438,0.7002060413360596,68075425
22-Mar-2020 20:02:49.664,0.10068291425704956,16226,68075399,27158,-0.09928320348262787,-0.6997901201248169,0.7002140283584595,68075426
22-Mar-2020 20:02:50.664,0.10064895451068878,16226,68075399,27158,-0.09924952685832977,-0.6998019218444824,0.7002121210098267,68075427
22-Mar-2020 20:02:51.664,0.1006249189376831,16226,68075399,27158,-0.09922586381435394,-0.6998082399368286,0.7002125978469849,68075428
22-Mar-2020 20:02:52.664,0.10060377418994904,16226,68075399,27158,-0.09919750690460205,-0.6998062133789062,0.7002217769622803,68075429
22-Mar-2020 20:02:53.664,0.1005750447511673,16226,68075431,27164,-0.0991746038198471,-0.6998050212860107,0.7002302408218384,68075430
22-Mar-2020 20:02:54.664,0.10054837167263031,16226,68075431,27164,-0.09915119409561157,-0.6998158693313599,0.7002265453338623,68075431
22-Mar-2020 20:02:55.664,0.10052511096000671,16226,68075431,27164,-0.09912669658660889,-0.6998207569122314,0.7002284526824951,68075432
22-Mar-2020 20:02:56.664,0.10050199925899506,16226,68075431,27164,-0.09910684823989868,-0.6998167037963867,0.700238823890686,68075433
22-Mar-2020 20:02:57.664,0.1004769504070282,16226,68075431,27164,-0.09908902645111084,-0.6998181343078613,0.7002435922622681,68075434
22-Mar-2020 20:02:58.664,0.10044735670089722,16226,68075431,27164,-0.0990569144487381,-0.6998316049575806,0.7002389430999756,68075435
22-Mar-2020 20:02:59.664,0.10042142868041992,16258,68075431,27164,-0.09902305901050568,-0.6998399496078491,0.7002387046813965,68075436
22-Mar-2020 20:03:00.664,0.1003989577293396,16258,68075431,27164,-0.09899728000164032,-0.6998323202133179,0.7002533674240112,68075437
22-Mar-2020 20:03:01.664,0.1003740131855011,16258,68075431,27164,-0.09897468984127045,-0.6998319625854492,0.7002604007720947,68075438
22-Mar-2020 20:03:02.664,0.1003478467464447,16258,68075431,27164,-0.09894019365310669,-0.6998480558395386,0.7002531290054321,68075439
22-Mar-2020 20:03:03.664,0.10032165050506592,16258,68075431,27164,-0.09891726076602936,-0.699847936630249,0.7002600431442261,68075440
22-Mar-2020 20:03:04.664,0.10029822587966919,16258,68075431,27164,-0.09890227019786835,-0.6998401880264282,0.7002731561660767,68075441
22-Mar-2020 20:03:05.664,0.10027265548706055,16258,68075431,27164,-0.09887005388736725,-0.6998512744903564,0.700270414352417,68075442
22-Mar-2020 20:03:06.664,0.1002463698387146,16258,68075431,27164,-0.09884276986122131,-0.6998655796051025,0.7002639770507812,68075443
22-Mar-2020 20:03:07.664,0.10022109746932983,16258,68075431,27164,-0.09882883727550507,-0.6998597383499146,0.700275182723999,68075444
22-Mar-2020 20:03:08.664,0.10019457340240479,16258,68075431,27164,-0.0988004058599472,-0.6998577117919922,0.7002850770950317,68075445
22-Mar-2020 20:03:09.664,0.10017110407352448,16258,68075431,27164,-0.09876999258995056,-0.699867844581604,0.7002826929092407,68075446
22-Mar-2020 20:03:10.664,0.10014857351779938,16258,68075431,27164,-0.09874466061592102,-0.699876070022583,0.7002813816070557,68075447
22-Mar-2020 20:03:11.664,0.10011482238769531,16258,68075431,27164,-0.09871838986873627,-0.6998759508132935,0.7002896070480347,68075448
22-Mar-2020 20:03:12.664,0.10008977353572845,16258,68075431,27164,-0.0986856073141098,-0.6998748779296875,0.7002990245819092,68075449
22-Mar-2020 20:03:13.664,0.10006968677043915,16258,68075431,27164,-0.09866748750209808,-0.6998827457427979,0.7002965211868286,68075450
22-Mar-2020 20:03:14.664,0.1000429093837738,16258,68075431,27164,-0.0986415296792984,-0.6998904943466187,0.7002964019775391,68075451
22-Mar-2020 20:03:15.664,0.10001622140407562,16258,68075431,27164,-0.09861762821674347,-0.699885368347168,0.7003086805343628,68075452
22-Mar-2020 20:03:16.664,0.09999296069145203,16258,68075431,27164,-0.09859538078308105,-0.6998847723007202,0.7003157138824463,68075453
22-Mar-2020 20:03:17.664,0.09996585547924042,16258,68075431,27164,-0.09856592118740082,-0.6998987197875977,0.7003098726272583,68075454
22-Mar-2020 20:03:18.664,0.0999385416507721,16258,68075431,27164,-0.0985412448644638,-0.6999037265777588,0.7003121376037598,68075455
22-Mar-2020 20:03:19.664,0.09991389513015747,16258,68075431,27164,-0.09851685166358948,-0.6999001502990723,0.7003227472305298,68075456
22-Mar-2020 20:03:20.664,0.09988825023174286,16258,68075431,27164,-0.09849017858505249,-0.6999057531356812,0.7003247737884521,68075457
22-Mar-2020 20:03:21.664,0.09985679388046265,16258,68075431,27164,-0.09845525026321411,-0.699919581413269,0.7003198862075806,68075458
22-Mar-2020 20:03:22.664,0.09983901679515839,16258,68075431,27164,-0.09843641519546509,-0.6999212503433228,0.7003235816955566,68075459
22-Mar-2020 20:03:23.664,0.09981231391429901,16258,68075431,27164,-0.09840866923332214,-0.6999166011810303,0.7003358602523804,68075460
22-Mar-2020 20:03:24.664,0.09978806972503662,16258,68075431,27164,-0.09837707877159119,-0.6999219655990601,0.7003383636474609,68075461
22-Mar-2020 20:03:25.664,0.09976200759410858,16258,68075463,27158,-0.09836161136627197,-0.699927806854248,0.7003383636474609,68075462
22-Mar-2020 20:03:26.664,0.09973342716693878,16258,68075463,27158,-0.09833872318267822,-0.6999284029006958,0.7003451585769653,68075463
22-Mar-2020 20:03:27.664,0.09971210360527039,16258,68075463,27158,-0.09830853343009949,-0.6999293565750122,0.7003515958786011,68075464
22-Mar-2020 20:03:28.664,0.09968788921833038,16258,68075463,27158,-0.0982857197523117,-0.6999340057373047,0.7003536224365234,68075465
22-Mar-2020 20:03:29.664,0.09965719282627106,16258,68075463,27158,-0.09826356172561646,-0.6999399662017822,0.7003549337387085,68075466
22-Mar-2020 20:03:30.664,0.09963293373584747,16258,68075463,27158,-0.09823161363601685,-0.6999469995498657,0.7003560066223145,68075467
22-Mar-2020 20:03:31.664,0.09961047768592834,16290,68075463,27158,-0.09819716215133667,-0.699947714805603,0.7003631591796875,68075468
22-Mar-2020 20:03:32.664,0.09958000481128693,16290,68075463,27158,-0.09817714989185333,-0.6999512910842896,0.7003668546676636,68075469
22-Mar-2020 20:03:33.664,0.0995531678199768,16290,68075463,27158,-0.09815128147602081,-0.6999579668045044,0.7003675699234009,68075470
22-Mar-2020 20:03:34.664,0.09953013062477112,16290,68075463,27158,-0.09812486171722412,-0.6999620199203491,0.7003705501556396,68075471
22-Mar-2020 20:03:35.664,0.09950824081897736,16290,68075463,27158,-0.09809961915016174,-0.6999616622924805,0.7003775835037231,68075472
22-Mar-2020 20:03:36.664,0.09948323667049408,16290,68075463,27158,-0.09808526933193207,-0.6999626159667969,0.7003823518753052,68075473
22-Mar-2020 20:03:37.664,0.09945540130138397,16290,68075463,27158,-0.09806178510189056,-0.6999725103378296,0.7003796100616455,68075474
22-Mar-2020 20:03:38.664,0.09943488240242004,16290,68075463,27158,-0.09802958369255066,-0.6999744176864624,0.700385332107544,68075475
22-Mar-2020 20:03:39.664,0.09940792620182037,16290,68075463,27158,-0.09800273180007935,-0.6999713182449341,0.7003958225250244,68075476
22-Mar-2020 20:03:40.664,0.09937818348407745,16290,68075463,27158,-0.09797066450119019,-0.6999783515930176,0.700397253036499,68075477
22-Mar-2020 20:03:41.664,0.09935693442821503,16290,68075463,27158,-0.09794795513153076,-0.6999887228012085,0.7003931999206543,68075478
22-Mar-2020 20:03:42.664,0.09933041036128998,16290,68075463,27158,-0.09791718423366547,-0.6999905109405518,0.7003995180130005,68075479
22-Mar-2020 20:03:43.664,0.09930261969566345,16290,68075463,27158,-0.09789849817752838,-0.6999865770339966,0.700410008430481,68075480
22-Mar-2020 20:03:44.664,0.09927487373352051,16290,68075463,27158,-0.09787389636039734,-0.699992299079895,0.7004116773605347,68075481
22-Mar-2020 20:03:45.664,0.09925499558448792,16290,68075463,27158,-0.09785489737987518,-0.7000021934509277,0.7004073858261108,68075482
22-Mar-2020 20:03:46.664,0.09922716021537781,16290,68075463,27158,-0.0978265255689621,-0.7000011205673218,0.7004164457321167,68075483
22-Mar-2020 20:03:47.664,0.09920307993888855,16290,68075463,27158,-0.09779730439186096,-0.7000012397766113,0.7004233598709106,68075484
22-Mar-2020 20:03:48.664,0.09917999804019928,16290,68075463,27158,-0.09777875244617462,-0.7000057697296143,0.7004251480102539,68075485
22-Mar-2020 20:03:49.664,0.09915013611316681,16290,68075463,27158,-0.09774288535118103,-0.7000207901000977,0.7004189491271973,68075486
22-Mar-2020 20:03:50.664,0.09912624955177307,16290,68075463,27158,-0.097715824842453,-0.7000178098678589,0.7004292011260986,68075487
22-Mar-2020 20:03:51.664,0.09909705817699432,16290,68075463,27158,-0.09769317507743835,-0.7000164985656738,0.7004379034042358,68075488
22-Mar-2020 20:03:52.664,0.09907151758670807,16290,68075463,27158,-0.09766393899917603,-0.700027585029602,0.7004344463348389,68075489
22-Mar-2020 20:03:53.664,0.09904752671718597,16290,68075463,27158,-0.09763678908348083,-0.7000335454940796,0.7004357576370239,68075490
22-Mar-2020 20:03:54.664,0.09902136027812958,16290,68075463,27158,-0.09761156141757965,-0.7000304460525513,0.7004460096359253,68075491
22-Mar-2020 20:03:55.664,0.0989932119846344,16290,68075463,27158,-0.09758837521076202,-0.7000313997268677,0.7004522085189819,68075492
22-Mar-2020 20:03:56.664,0.0989726334810257,16290,68075463,27158,-0.09756307303905487,-0.7000410556793213,0.7004489898681641,68075493
22-Mar-2020 20:03:57.664,0.09894382953643799,16290,68075495,27158,-0.09753763675689697,-0.7000483274459839,0.7004494667053223,68075494
22-Mar-2020 20:03:58.664,0.09891907870769501,16290,68075495,27158,-0.09751614928245544,-0.7000420093536377,0.7004622220993042,68075495
22-Mar-2020 20:03:59.664,0.09889104962348938,16290,68075495,27158,-0.0974915474653244,-0.7000458240509033,0.7004655599594116,68075496
22-Mar-2020 20:04:00.664,0.09887012839317322,16290,68075495,27158,-0.09746378660202026,-0.7000577449798584,0.7004605531692505,68075497
22-Mar-2020 20:04:01.664,0.09884539246559143,16290,68075495,27158,-0.0974394679069519,-0.7000609636306763,0.700464129447937,68075498
22-Mar-2020 20:04:02.664,0.09881594777107239,16290,68075495,27158,-0.09740947186946869,-0.7000573873519897,0.7004760503768921,68075499
22-Mar-2020 20:04:03.664,0.09879247844219208,16322,68075495,27158,-0.09738081693649292,-0.7000610828399658,0.7004797458648682,68075500
22-Mar-2020 20:04:04.664,0.09876744449138641,16322,68075495,27158,-0.09735611081123352,-0.7000712156295776,0.7004764080047607,68075501
22-Mar-2020 20:04:05.664,0.09874275326728821,16322,68075495,27158,-0.09733875095844269,-0.7000688314437866,0.7004849910736084,68075502
22-Mar-2020 20:04:06.664,0.09872031211853027,16322,68075495,27158,-0.09731690585613251,-0.7000678777694702,0.700492262840271,68075503
22-Mar-2020 20:04:07.664,0.09869730472564697,16322,68075495,27158,-0.09729187190532684,-0.7000741958618164,0.7004925012588501,68075504
22-Mar-2020 20:04:08.664,0.09867076575756073,16322,68075495,27158,-0.09726756811141968,-0.7000839710235596,0.70048987865448,68075505
22-Mar-2020 20:04:09.664,0.0986381322145462,16322,68075495,27158,-0.09723593294620514,-0.7000846862792969,0.700498104095459,68075506
22-Mar-2020 20:04:10.664,0.09861761331558228,16322,68075495,27158,-0.09720754623413086,-0.700084924697876,0.7005047798156738,68075507
22-Mar-2020 20:04:11.664,0.09859341382980347,16322,68075495,27158,-0.09717747569084167,-0.700093150138855,0.7005041837692261,68075508
22-Mar-2020 20:04:12.664,0.09856709837913513,16322,68075495,27158,-0.09715580940246582,-0.7001017332077026,0.7005020380020142,68075509
22-Mar-2020 20:04:13.664,0.09853962063789368,16322,68075495,27158,-0.09713171422481537,-0.7000998258590698,0.70051109790802,68075510
22-Mar-2020 20:04:14.664,0.09851384162902832,16322,68075495,27158,-0.09710116684436798,-0.7001030445098877,0.7005159854888916,68075511
22-Mar-2020 20:04:15.664,0.09848944842815399,16322,68075495,27158,-0.09707808494567871,-0.7001097202301025,0.7005159854888916,68075512
22-Mar-2020 20:04:16.664,0.09846499562263489,16322,68075495,27158,-0.09706379473209381,-0.700110912322998,0.7005201578140259,68075513
22-Mar-2020 20:04:17.664,0.09844018518924713,16322,68075495,27158,-0.09702585637569427,-0.7001135349273682,0.7005263566970825,68075514
22-Mar-2020 20:04:18.664,0.09841878712177277,16322,68075495,27158,-0.09700046479701996,-0.7001131772994995,0.7005329132080078,68075515
22-Mar-2020 20:04:19.664,0.09838922321796417,16322,68075495,27158,-0.0969763994216919,-0.7001206874847412,0.7005329132080078,68075516
22-Mar-2020 20:04:20.664,0.0983629822731018,16322,68075495,27158,-0.09695576131343842,-0.7001253366470337,0.7005348205566406,68075517
22-Mar-2020 20:04:21.664,0.09833654761314392,16322,68075495,27158,-0.09692685306072235,-0.7001272439956665,0.7005406618118286,68075518
22-Mar-2020 20:04:22.664,0.09830483794212341,16322,68075495,27158,-0.09690392017364502,-0.7001286745071411,0.7005469799041748,68075519
22-Mar-2020 20:04:23.664,0.09828121960163116,16322,68075495,27158,-0.09687729179859161,-0.7001361846923828,0.7005465030670166,68075520
22-Mar-2020 20:04:24.664,0.09825468063354492,16322,68075495,27158,-0.09684859216213226,-0.7001428604125977,0.7005475759506226,68075521
22-Mar-2020 20:04:25.664,0.0982344001531601,16322,68075495,27158,-0.0968172699213028,-0.7001445293426514,0.7005530595779419,68075522
22-Mar-2020 20:04:26.664,0.0982138067483902,16322,68075495,27158,-0.09680116176605225,-0.700141429901123,0.7005611658096313,68075523
22-Mar-2020 20:04:27.664,0.09818795323371887,16322,68075495,27158,-0.09677943587303162,-0.7001457214355469,0.7005635499954224,68075524
22-Mar-2020 20:04:28.664,0.0981600284576416,16322,68075495,27158,-0.09675207734107971,-0.7001513242721558,0.7005653381347656,68075525
22-Mar-2020 20:04:29.664,0.09813578426837921,16322,68075527,27164,-0.09672629833221436,-0.7001537084579468,0.7005701065063477,68075526
22-Mar-2020 20:04:30.664,0.09811133146286011,16322,68075527,27164,-0.09670154750347137,-0.7001566886901855,0.7005740404129028,68075527
22-Mar-2020 20:04:31.664,0.0980851948261261,16322,68075527,27164,-0.09668329358100891,-0.7001607418060303,0.7005759477615356,68075528
22-Mar-2020 20:04:32.664,0.09805800020694733,16322,68075527,27164,-0.09664782881736755,-0.7001718282699585,0.7005738019943237,68075529
22-Mar-2020 20:04:33.664,0.09803366661071777,16322,68075527,27164,-0.09661747515201569,-0.7001703977584839,0.7005826234817505,68075530
22-Mar-2020 20:04:34.664,0.09800300002098083,16322,68075527,27164,-0.09659267961978912,-0.7001713514328003,0.7005892992019653,68075531
22-Mar-2020 20:04:35.664,0.09797635674476624,16354,68075527,27164,-0.09656409919261932,-0.7001808881759644,0.7005876302719116,68075532
22-Mar-2020 20:04:36.664,0.09795635938644409,16354,68075527,27164,-0.096535325050354,-0.7001872062683105,0.7005883455276489,68075533
22-Mar-2020 20:04:37.664,0.09792852401733398,16354,68075527,27164,-0.09651382267475128,-0.7001856565475464,0.7005966901779175,68075534
22-Mar-2020 20:04:38.664,0.097898468375206,16354,68075527,27164,-0.09649600088596344,-0.7001838684082031,0.7006049156188965,68075535
22-Mar-2020 20:04:39.664,0.09787693619728088,16354,68075527,27164,-0.09646867215633392,-0.7001950740814209,0.7006005048751831,68075536
22-Mar-2020 20:04:40.664,0.09785483777523041,16354,68075527,27164,-0.09644626080989838,-0.7001961469650269,0.7006057500839233,68075537
22-Mar-2020 20:04:41.664,0.09782697260379791,16354,68075527,27164,-0.09641845524311066,-0.7001922130584717,0.7006174325942993,68075538
22-Mar-2020 20:04:42.664,0.09780155122280121,16354,68075527,27164,-0.0963880866765976,-0.7001984119415283,0.7006188631057739,68075539
22-Mar-2020 20:04:43.664,0.09777575731277466,16354,68075527,27164,-0.09636275470256805,-0.7002109289169312,0.7006134986877441,68075540
22-Mar-2020 20:04:44.664,0.09774360060691833,16354,68075527,27164,-0.09633360803127289,-0.7002134323120117,0.7006194591522217,68075541
22-Mar-2020 20:04:45.664,0.09771330654621124,16354,68075527,27164,-0.09630870819091797,-0.7002103328704834,0.7006303071975708,68075542
22-Mar-2020 20:04:46.664,0.09769110381603241,16354,68075527,27164,-0.09628193080425262,-0.7002180814743042,0.7006293535232544,68075543
22-Mar-2020 20:04:47.664,0.09767018258571625,16354,68075527,27164,-0.09625573456287384,-0.700226902961731,0.7006270885467529,68075544
22-Mar-2020 20:04:48.664,0.09764422476291656,16354,68075527,27164,-0.0962347537279129,-0.7002274990081787,0.7006329298019409,68075545
22-Mar-2020 20:04:49.664,0.09762047231197357,16354,68075527,27164,-0.09620966017246246,-0.7002251148223877,0.7006419897079468,68075546
22-Mar-2020 20:04:50.664,0.09759858250617981,16354,68075527,27164,-0.09618909657001495,-0.700228214263916,0.7006447315216064,68075547
22-Mar-2020 20:04:51.664,0.09757266938686371,16354,68075527,27164,-0.09615828096866608,-0.7002384662628174,0.700642466545105,68075548
22-Mar-2020 20:04:52.664,0.09754188358783722,16354,68075527,27164,-0.09613274037837982,-0.7002383470535278,0.7006504535675049,68075549
22-Mar-2020 20:04:53.664,0.09751535952091217,16354,68075527,27164,-0.09610855579376221,-0.7002371549606323,0.7006583213806152,68075550
22-Mar-2020 20:04:54.664,0.09749452769756317,16354,68075527,27164,-0.09608885645866394,-0.7002441883087158,0.7006568908691406,68075551
22-Mar-2020 20:04:55.664,0.09746381640434265,16354,68075527,27164,-0.09605324268341064,-0.7002538442611694,0.7006564140319824,68075552
22-Mar-2020 20:04:56.664,0.09744463860988617,16354,68075527,27164,-0.09603619575500488,-0.7002488374710083,0.7006666660308838,68075553
22-Mar-2020 20:04:57.664,0.0974176675081253,16354,68075527,27164,-0.09600533545017242,-0.7002518177032471,0.7006715536117554,68075554
22-Mar-2020 20:04:58.664,0.09739264845848083,16354,68075527,27164,-0.09597986936569214,-0.700259804725647,0.7006704807281494,68075555
22-Mar-2020 20:04:59.664,0.09736721217632294,16354,68075527,27164,-0.09595143795013428,-0.7002687454223633,0.7006690502166748,68075556
22-Mar-2020 20:05:00.664,0.09734094142913818,16354,68075527,27164,-0.09592863917350769,-0.7002689838409424,0.7006757259368896,68075557
22-Mar-2020 20:05:01.664,0.0973164290189743,16354,68075559,27164,-0.09590548276901245,-0.7002674341201782,0.7006838321685791,68075558
22-Mar-2020 20:05:02.664,0.09729386866092682,16354,68075559,27164,-0.09588274359703064,-0.7002768516540527,0.7006802558898926,68075559
22-Mar-2020 20:05:03.664,0.09726303815841675,16354,68075559,27164,-0.09585094451904297,-0.7002822160720825,0.7006837129592896,68075560
22-Mar-2020 20:05:04.664,0.0972345620393753,16354,68075559,27164,-0.09582264721393585,-0.7002791166305542,0.7006946802139282,68075561
22-Mar-2020 20:05:05.664,0.09721273183822632,16354,68075559,27164,-0.09579387307167053,-0.7002824544906616,0.7006981372833252,68075562
22-Mar-2020 20:05:06.664,0.09718737006187439,16354,68075559,27164,-0.09577059745788574,-0.700290322303772,0.7006970643997192,68075563
22-Mar-2020 20:05:07.664,0.09715604782104492,16386,68075559,27164,-0.0957433432340622,-0.7002949714660645,0.7007004022598267,68075564
22-Mar-2020 20:05:08.664,0.09713500738143921,16386,68075559,27164,-0.0957174003124237,-0.7002948522567749,0.700707197189331,68075565
22-Mar-2020 20:05:09.664,0.09710969030857086,16386,68075559,27164,-0.09569787979125977,-0.700299859046936,0.700708270072937,68075566
22-Mar-2020 20:05:10.664,0.09708575904369354,16386,68075559,27164,-0.0956803411245346,-0.7003041505813599,0.7007098197937012,68075567
22-Mar-2020 20:05:11.664,0.09706088900566101,16386,68075559,27164,-0.0956505835056305,-0.7003059387207031,0.7007155418395996,68075568
22-Mar-2020 20:05:12.664,0.09703993797302246,16386,68075559,27164,-0.09562809765338898,-0.7003042697906494,0.7007230520248413,68075569
22-Mar-2020 20:05:13.664,0.09701147675514221,16386,68075559,27164,-0.09559114277362823,-0.7003134489059448,0.7007231712341309,68075570
22-Mar-2020 20:05:14.664,0.09698450565338135,16386,68075559,27164,-0.09557589888572693,-0.7003178596496582,0.7007241249084473,68075571
22-Mar-2020 20:05:15.664,0.0969562977552414,16386,68075559,27164,-0.09554105997085571,-0.7003222703933716,0.7007284164428711,68075572
22-Mar-2020 20:05:16.664,0.09693382680416107,16386,68075559,27164,-0.09552095830440521,-0.7003210783004761,0.7007356882095337,68075573
22-Mar-2020 20:05:17.664,0.09690375626087189,16386,68075559,27164,-0.09549540281295776,-0.7003248929977417,0.7007393836975098,68075574
22-Mar-2020 20:05:18.664,0.09687720239162445,16386,68075559,27164,-0.09547388553619385,-0.7003318071365356,0.7007390260696411,68075575
22-Mar-2020 20:05:19.664,0.09685511887073517,16386,68075559,27164,-0.09544737637042999,-0.7003364562988281,0.700741171836853,68075576
22-Mar-2020 20:05:20.664,0.09683148562908173,16386,68075559,27164,-0.09541645646095276,-0.7003345489501953,0.7007507085800171,68075577
22-Mar-2020 20:05:21.664,0.09680382907390594,16386,68075559,27164,-0.09539419412612915,-0.7003384828567505,0.7007536888122559,68075578
22-Mar-2020 20:05:22.664,0.09677840769290924,16386,68075559,27164,-0.09537026286125183,-0.7003437280654907,0.7007548809051514,68075579
22-Mar-2020 20:05:23.664,0.09675261378288269,16386,68075559,27164,-0.09533405303955078,-0.7003509998321533,0.7007560729980469,68075580
22-Mar-2020 20:05:24.664,0.09672662615776062,16386,68075559,27164,-0.09531886875629425,-0.700347900390625,0.7007648944854736,68075581
22-Mar-2020 20:05:25.665,0.0966961532831192,16386,68075559,27164,-0.09528693556785583,-0.7003581523895264,0.7007631063461304,68075582
22-Mar-2020 20:05:26.665,0.09667252004146576,16386,68075559,27164,-0.09526832401752472,-0.7003626823425293,0.700764536857605,68075583
22-Mar-2020 20:05:27.665,0.09664884209632874,16386,68075559,27164,-0.095241978764534,-0.7003623247146606,0.700771689414978,68075584
22-Mar-2020 20:05:28.665,0.09662504494190216,16386,68075559,27164,-0.09521524608135223,-0.7003613710403442,0.7007795572280884,68075585
22-Mar-2020 20:05:29.665,0.09659963846206665,16386,68075559,27164,-0.09519083797931671,-0.7003664970397949,0.7007812261581421,68075586
22-Mar-2020 20:05:30.665,0.09657683968544006,16386,68075559,27164,-0.09516322612762451,-0.7003732919692993,0.7007814645767212,68075587
22-Mar-2020 20:05:31.665,0.09655003249645233,16386,68075559,27164,-0.09513846039772034,-0.7003732919692993,0.7007884979248047,68075588
22-Mar-2020 20:05:32.665,0.0965224951505661,16386,68075559,27164,-0.0951160192489624,-0.7003743648529053,0.7007942199707031,68075589
22-Mar-2020 20:05:33.665,0.09649540483951569,16386,68075591,27171,-0.09508813917636871,-0.7003867626190186,0.7007894515991211,68075590
22-Mar-2020 20:05:34.665,0.0964701771736145,16386,68075591,27171,-0.09505942463874817,-0.7003923654556274,0.7007912397384644,68075591
22-Mar-2020 20:05:35.665,0.09644569456577301,16386,68075591,27171,-0.09503060579299927,-0.7003918886184692,0.7007988691329956,68075592
22-Mar-2020 20:05:36.665,0.09641994535923004,16386,68075591,27171,-0.09500585496425629,-0.7003923654556274,0.7008054256439209,68075593
22-Mar-2020 20:05:37.665,0.09639406204223633,16386,68075591,27171,-0.09498362243175507,-0.7003976106643677,0.7008066177368164,68075594
22-Mar-2020 20:05:38.665,0.09637074172496796,16386,68075591,27171,-0.09496273100376129,-0.7004033327102661,0.7008069753646851,68075595
22-Mar-2020 20:05:39.665,0.09634599089622498,16418,68075591,27171,-0.09493783116340637,-0.7004019021987915,0.7008150815963745,68075596
22-Mar-2020 20:05:40.665,0.09631767868995667,16418,68075591,27171,-0.09491246938705444,-0.7004027366638184,0.7008216381072998,68075597
22-Mar-2020 20:05:41.665,0.09629279375076294,16418,68075591,27171,-0.09488309919834137,-0.7004159688949585,0.7008160352706909,68075598
22-Mar-2020 20:05:42.665,0.09626440703868866,16418,68075591,27171,-0.09485147893428802,-0.700419545173645,0.7008204460144043,68075599
22-Mar-2020 20:05:43.665,0.09623970091342926,16418,68075591,27171,-0.09482650458812714,-0.7004164457321167,0.7008305788040161,68075600
22-Mar-2020 20:05:44.665,0.09621641039848328,16418,68075591,27171,-0.09480160474777222,-0.700421929359436,0.700831413269043,68075601
22-Mar-2020 20:05:45.665,0.09619010984897614,16418,68075591,27171,-0.09477859735488892,-0.7004299163818359,0.700830340385437,68075602
22-Mar-2020 20:05:46.665,0.09615723788738251,16418,68075591,27171,-0.09474968910217285,-0.7004321813583374,0.7008365392684937,68075603
22-Mar-2020 20:05:47.665,0.09613558650016785,16418,68075591,27171,-0.09472447633743286,-0.7004334926605225,0.7008416652679443,68075604
22-Mar-2020 20:05:48.665,0.09611518681049347,16418,68075591,27171,-0.09470520913600922,-0.7004386186599731,0.7008415460586548,68075605
22-Mar-2020 20:05:49.665,0.09608283638954163,16418,68075591,27171,-0.09468148648738861,-0.7004451751708984,0.7008426189422607,68075606
22-Mar-2020 20:05:50.665,0.09605611860752106,16418,68075591,27171,-0.09465308487415314,-0.7004438638687134,0.700851559638977,68075607
22-Mar-2020 20:05:51.665,0.09603475034236908,16418,68075591,27171,-0.09462536871433258,-0.7004435062408447,0.7008585929870605,68075608
22-Mar-2020 20:05:52.665,0.09601125121116638,16418,68075591,27171,-0.09460172057151794,-0.7004510164260864,0.7008572816848755,68075609
22-Mar-2020 20:05:53.665,0.09598438441753387,16418,68075591,27171,-0.0945788323879242,-0.7004557847976685,0.7008594274520874,68075610
22-Mar-2020 20:05:54.665,0.09595724940299988,16418,68075591,27171,-0.09455092251300812,-0.7004563808441162,0.7008663415908813,68075611
22-Mar-2020 20:05:55.665,0.09593264758586884,16418,68075591,27171,-0.09452572464942932,-0.7004576921463013,0.7008717060089111,68075612
22-Mar-2020 20:05:56.665,0.09590545296669006,16418,68075591,27171,-0.09450376033782959,-0.7004636526107788,0.7008724212646484,68075613
22-Mar-2020 20:05:57.665,0.09588202834129333,16418,68075591,27171,-0.09447407722473145,-0.7004724740982056,0.7008711099624634,68075614
22-Mar-2020 20:05:58.665,0.09585578739643097,16418,68075591,27171,-0.09444597363471985,-0.7004706859588623,0.7008804082870483,68075615
22-Mar-2020 20:05:59.665,0.09583605825901031,16418,68075591,27171,-0.09442900121212006,-0.7004685401916504,0.7008874416351318,68075616
22-Mar-2020 20:06:00.665,0.09580960869789124,16418,68075591,27171,-0.09439858794212341,-0.700476884841919,0.700886607170105,68075617
22-Mar-2020 20:06:01.665,0.09578301012516022,16418,68075591,27171,-0.09438613057136536,-0.7004798650741577,0.7008888721466064,68075618
22-Mar-2020 20:06:02.665,0.09576296806335449,16418,68075591,27171,-0.09435710310935974,-0.7004791498184204,0.7008962631225586,68075619
22-Mar-2020 20:06:03.665,0.0957375168800354,16418,68075591,27171,-0.09432195127010345,-0.7004847526550293,0.7008988857269287,68075620
22-Mar-2020 20:06:04.665,0.0957057923078537,16418,68075591,27171,-0.09429802000522614,-0.700492262840271,0.7008988857269287,68075621
22-Mar-2020 20:06:05.665,0.09567244350910187,16418,68075623,27164,-0.09427109360694885,-0.7004972696304321,0.7009021043777466,68075622
22-Mar-2020 20:06:06.665,0.09564800560474396,16418,68075623,27164,-0.09423963725566864,-0.7004972696304321,0.7009097337722778,68075623
22-Mar-2020 20:06:07.665,0.09562481939792633,16418,68075623,27164,-0.09421220421791077,-0.7005002498626709,0.7009135484695435,68075624
22-Mar-2020 20:06:08.665,0.09560202062129974,16418,68075623,27164,-0.09419992566108704,-0.7005033493041992,0.7009150981903076,68075625
22-Mar-2020 20:06:09.665,0.0955752432346344,16418,68075623,27164,-0.09417374432086945,-0.7005065679550171,0.7009192705154419,68075626
22-Mar-2020 20:06:10.665,0.09555290639400482,16418,68075623,27164,-0.0941476970911026,-0.7005071640014648,0.700925350189209,68075627
22-Mar-2020 20:06:11.665,0.09552896022796631,16450,68075623,27164,-0.09411720931529999,-0.700513482093811,0.7009259462356567,68075628
22-Mar-2020 20:06:12.665,0.09550310671329498,16450,68075623,27164,-0.0940929502248764,-0.7005195617675781,0.7009268999099731,68075629
22-Mar-2020 20:06:13.665,0.09547652304172516,16450,68075623,27164,-0.09407012164592743,-0.7005236148834229,0.7009294033050537,68075630
22-Mar-2020 20:06:14.665,0.09545481204986572,16450,68075623,27164,-0.09404012560844421,-0.7005221843719482,0.7009377479553223,68075631
22-Mar-2020 20:06:15.665,0.09542733430862427,16450,68075623,27164,-0.09401385486125946,-0.7005267143249512,0.700940728187561,68075632
22-Mar-2020 20:06:16.665,0.09539853036403656,16450,68075623,27164,-0.09398864209651947,-0.7005331516265869,0.7009414434432983,68075633
22-Mar-2020 20:06:17.665,0.09536729753017426,16450,68075623,27164,-0.09396025538444519,-0.7005387544631958,0.7009440660476685,68075634
22-Mar-2020 20:06:18.665,0.09534342586994171,16450,68075623,27164,-0.0939285159111023,-0.7005366086959839,0.7009533643722534,68075635
22-Mar-2020 20:06:19.665,0.0953180342912674,16450,68075623,27164,-0.09391073882579803,-0.7005419731140137,0.7009539604187012,68075636
22-Mar-2020 20:06:20.665,0.09529392421245575,16450,68075623,27164,-0.09389665722846985,-0.7005449533462524,0.7009563446044922,68075637
22-Mar-2020 20:06:21.665,0.09527119994163513,16450,68075623,27164,-0.09386824071407318,-0.700547456741333,0.7009607553482056,68075638
22-Mar-2020 20:06:22.665,0.09524737298488617,16450,68075623,27164,-0.09384258091449738,-0.7005466222763062,0.7009682655334473,68075639
22-Mar-2020 20:06:23.665,0.0952162891626358,16450,68075623,27164,-0.09380948543548584,-0.7005550861358643,0.7009681463241577,68075640
22-Mar-2020 20:06:24.665,0.0951966643333435,16450,68075623,27164,-0.09378618001937866,-0.7005617618560791,0.7009673118591309,68075641
22-Mar-2020 20:06:25.665,0.09517063200473785,16450,68075623,27164,-0.09375950694084167,-0.7005622386932373,0.7009739875793457,68075642
22-Mar-2020 20:06:26.665,0.09513935446739197,16450,68075623,27164,-0.09373514354228973,-0.7005636692047119,0.7009800672531128,68075643
22-Mar-2020 20:06:27.665,0.09511542320251465,16450,68075623,27164,-0.0937044769525528,-0.70057213306427,0.7009789943695068,68075644
22-Mar-2020 20:06:28.665,0.09509094059467316,16450,68075623,27164,-0.09368176758289337,-0.7005776166915894,0.7009798288345337,68075645
22-Mar-2020 20:06:29.665,0.0950646847486496,16450,68075623,27164,-0.09365443885326385,-0.7005777359008789,0.7009868621826172,68075646
22-Mar-2020 20:06:30.665,0.09504072368144989,16450,68075623,27164,-0.09363280236721039,-0.7005743980407715,0.7009965181350708,68075647
22-Mar-2020 20:06:31.665,0.09501440823078156,16450,68075623,27164,-0.09360131621360779,-0.7005859613418579,0.7009928226470947,68075648
22-Mar-2020 20:06:32.665,0.09498894214630127,16450,68075623,27164,-0.09357436001300812,-0.7005906105041504,0.7009952068328857,68075649
22-Mar-2020 20:06:33.665,0.09496389329433441,16450,68075623,27164,-0.09355176985263824,-0.7005887031555176,0.7010034322738647,68075650
22-Mar-2020 20:06:34.665,0.0949377715587616,16450,68075623,27164,-0.09352555871009827,-0.7005937099456787,0.7010055780410767,68075651
22-Mar-2020 20:06:35.665,0.09490945935249329,16450,68075623,27164,-0.09350220859050751,-0.7005997896194458,0.7010064125061035,68075652
22-Mar-2020 20:06:36.665,0.0948801338672638,16450,68075623,27164,-0.09347987174987793,-0.7006032466888428,0.70100998878479,68075653
22-Mar-2020 20:06:37.665,0.09486016631126404,16450,68075655,27164,-0.09345227479934692,-0.7006018161773682,0.7010176181793213,68075654
22-Mar-2020 20:06:38.665,0.09482942521572113,16450,68075655,27164,-0.0934295505285263,-0.7006062269210815,0.7010205984115601,68075655
22-Mar-2020 20:06:39.665,0.09480910003185272,16450,68075655,27164,-0.0934085100889206,-0.7006115913391113,0.7010207176208496,68075656
22-Mar-2020 20:06:40.665,0.094784677028656,16450,68075655,27164,-0.09338025748729706,-0.7006150484085083,0.7010242938995361,68075657
22-Mar-2020 20:06:41.665,0.09475871920585632,16450,68075655,27164,-0.09335465729236603,-0.700614333152771,0.7010318040847778,68075658
22-Mar-2020 20:06:42.665,0.09473000466823578,16450,68075655,27164,-0.09332387149333954,-0.7006183862686157,0.7010358572006226,68075659
22-Mar-2020 20:06:43.665,0.09470497071743011,16482,68075655,27164,-0.09330099821090698,-0.7006258964538574,0.7010347843170166,68075660
22-Mar-2020 20:06:44.665,0.09468406438827515,16482,68075655,27164,-0.0932798832654953,-0.7006262540817261,0.7010401487350464,68075661
22-Mar-2020 20:06:45.665,0.09465683996677399,16482,68075655,27164,-0.09324358403682709,-0.7006312608718872,0.7010436058044434,68075662
22-Mar-2020 20:06:46.665,0.09463270008563995,16482,68075655,27164,-0.09322074055671692,-0.7006359100341797,0.7010449171066284,68075663
22-Mar-2020 20:06:47.665,0.09460875391960144,16482,68075655,27164,-0.09319575130939484,-0.7006422281265259,0.7010452747344971,68075664
22-Mar-2020 20:06:48.665,0.09458126127719879,16482,68075655,27164,-0.09318055212497711,-0.700637936592102,0.7010554075241089,68075665
22-Mar-2020 20:06:49.665,0.09455642104148865,16482,68075655,27164,-0.09314188361167908,-0.7006449699401855,0.7010568380355835,68075666
22-Mar-2020 20:06:50.665,0.09452587366104126,16482,68075655,27164,-0.09312704205513,-0.7006474733352661,0.70106041431427,68075667
22-Mar-2020 20:06:51.665,0.09450563788414001,16482,68075655,27164,-0.09309230744838715,-0.7006560564041138,0.701059103012085,68075668
22-Mar-2020 20:06:52.665,0.09447897970676422,16482,68075655,27164,-0.09307338297367096,-0.7006553411483765,0.7010661363601685,68075669
22-Mar-2020 20:06:53.665,0.09445279836654663,16482,68075655,27164,-0.09303402900695801,-0.7006587982177734,0.7010713815689087,68075670
22-Mar-2020 20:06:54.665,0.09442909061908722,16482,68075655,27164,-0.09301453828811646,-0.7006630897521973,0.7010726928710938,68075671
22-Mar-2020 20:06:55.665,0.09440392255783081,16482,68075655,27164,-0.09298969805240631,-0.700667142868042,0.701075553894043,68075672
22-Mar-2020 20:06:56.665,0.09437569975852966,16482,68075655,27164,-0.09296351671218872,-0.7006691694259644,0.7010807991027832,68075673
22-Mar-2020 20:06:57.665,0.0943562239408493,16482,68075655,27164,-0.09294050931930542,-0.7006715536117554,0.7010841369628906,68075674
22-Mar-2020 20:06:58.665,0.09432709217071533,16482,68075655,27164,-0.09291473031044006,-0.7006787061691284,0.7010838985443115,68075675
22-Mar-2020 20:06:59.665,0.09430031478404999,16482,68075655,27164,-0.09290093183517456,-0.7006802558898926,0.7010883092880249,68075676
22-Mar-2020 20:07:00.665,0.09427660703659058,16482,68075655,27164,-0.0928739607334137,-0.700681209564209,0.7010937929153442,68075677
22-Mar-2020 20:07:01.665,0.09424561262130737,16482,68075655,27164,-0.09284116327762604,-0.70068359375,0.7010998725891113,68075678
22-Mar-2020 20:07:02.665,0.09421895444393158,16482,68075655,27164,-0.09281785786151886,-0.700689435005188,0.7011008262634277,68075679
22-Mar-2020 20:07:03.665,0.0941939651966095,16482,68075655,27164,-0.09279340505599976,-0.7006946802139282,0.7011022567749023,68075680
22-Mar-2020 20:07:04.665,0.09417325258255005,16482,68075655,27164,-0.0927606076002121,-0.7006984949111938,0.7011054754257202,68075681
22-Mar-2020 20:07:05.665,0.0941501259803772,16482,68075655,27164,-0.09273457527160645,-0.7006999254226685,0.7011106014251709,68075682
22-Mar-2020 20:07:06.665,0.09411992132663727,16482,68075655,27164,-0.09270915389060974,-0.7007060050964355,0.7011120319366455,68075683
22-Mar-2020 20:07:07.665,0.09409564733505249,16482,68075655,27164,-0.09268555045127869,-0.7007099390029907,0.7011145353317261,68075684
22-Mar-2020 20:07:08.665,0.09406930208206177,16482,68075655,27164,-0.09265631437301636,-0.7007105350494385,0.70112144947052,68075685
22-Mar-2020 20:07:09.665,0.09404133260250092,16482,68075687,27164,-0.09262862801551819,-0.7007126808166504,0.7011264562606812,68075686
22-Mar-2020 20:07:10.665,0.09401549398899078,16482,68075687,27164,-0.09261336922645569,-0.7007163763046265,0.701128363609314,68075687
22-Mar-2020 20:07:11.665,0.09399396181106567,16482,68075687,27164,-0.09259012341499329,-0.7007204294204712,0.7011300325393677,68075688
22-Mar-2020 20:07:12.665,0.09396299719810486,16482,68075687,27164,-0.09256397187709808,-0.7007211446762085,0.7011370658874512,68075689
22-Mar-2020 20:07:13.665,0.09394188225269318,16482,68075687,27164,-0.09252448379993439,-0.7007285356521606,0.7011376619338989,68075690
22-Mar-2020 20:07:14.665,0.09391814470291138,16482,68075687,27164,-0.09251128137111664,-0.7007315158843994,0.7011396884918213,68075691
22-Mar-2020 20:07:15.665,0.0938936322927475,16514,68075687,27164,-0.09247829020023346,-0.7007404565811157,0.7011383771896362,68075692
22-Mar-2020 20:07:16.665,0.09386496245861053,16514,68075687,27164,-0.09245617687702179,-0.700738787651062,0.7011468410491943,68075693
22-Mar-2020 20:07:17.665,0.09383833408355713,16514,68075687,27164,-0.0924300104379654,-0.7007426023483276,0.7011500597000122,68075694
22-Mar-2020 20:07:18.665,0.09381519258022308,16514,68075687,27164,-0.09240040183067322,-0.7007495164871216,0.7011502981185913,68075695
22-Mar-2020 20:07:19.665,0.09379203617572784,16514,68075687,27164,-0.09237362444400787,-0.7007520198822021,0.7011541128158569,68075696
22-Mar-2020 20:07:20.665,0.09376338124275208,16514,68075687,27164,-0.0923549085855484,-0.7007471323013306,0.7011653184890747,68075697
22-Mar-2020 20:07:21.665,0.09373363852500916,16514,68075687,27164,-0.0923290103673935,-0.7007520198822021,0.7011677026748657,68075698
22-Mar-2020 20:07:22.665,0.09370739758014679,16514,68075687,27164,-0.09230436384677887,-0.7007601261138916,0.7011667490005493,68075699
22-Mar-2020 20:07:23.665,0.09368367493152618,16514,68075687,27164,-0.09227846562862396,-0.700762152671814,0.7011710405349731,68075700
22-Mar-2020 20:07:24.665,0.09365813434123993,16514,68075687,27164,-0.0922522097826004,-0.7007628679275513,0.7011771202087402,68075701
22-Mar-2020 20:07:25.665,0.09362959861755371,16514,68075687,27164,-0.09222713112831116,-0.7007677555084229,0.7011795043945312,68075702
22-Mar-2020 20:07:26.665,0.09361222386360168,16514,68075687,27164,-0.09220822155475616,-0.700775146484375,0.7011767625808716,68075703
22-Mar-2020 20:07:27.665,0.09358488023281097,16514,68075687,27164,-0.09217830002307892,-0.7007787227630615,0.7011808156967163,68075704
22-Mar-2020 20:07:28.665,0.09355799853801727,16514,68075687,27164,-0.09215842187404633,-0.7007749080657959,0.7011910676956177,68075705
22-Mar-2020 20:07:29.665,0.0935327559709549,16514,68075687,27164,-0.09212212264537811,-0.7007852792739868,0.7011886835098267,68075706
22-Mar-2020 20:07:30.665,0.09350745379924774,16514,68075687,27164,-0.09210216999053955,-0.7007873058319092,0.7011927366256714,68075707
22-Mar-2020 20:07:31.665,0.09347869455814362,16514,68075687,27164,-0.09207306802272797,-0.7007883787155151,0.7011992931365967,68075708
22-Mar-2020 20:07:32.665,0.09345361590385437,16514,68075687,27164,-0.0920356959104538,-0.7007929086685181,0.7012031078338623,68075709
22-Mar-2020 20:07:33.665,0.09342688322067261,16514,68075687,27164,-0.09200915694236755,-0.7007989883422852,0.7012040615081787,68075710
22-Mar-2020 20:07:34.665,0.09340262413024902,16514,68075687,27164,-0.09199343621730804,-0.7008054256439209,0.7012027502059937,68075711
22-Mar-2020 20:07:35.665,0.09337140619754791,16514,68075687,27164,-0.09196814894676208,-0.7008072137832642,0.7012084722518921,68075712
22-Mar-2020 20:07:36.665,0.09334330260753632,16514,68075687,27164,-0.09194356203079224,-0.7008095979690552,0.7012131214141846,68075713
22-Mar-2020 20:07:37.665,0.09332846105098724,16514,68075687,27164,-0.0919201523065567,-0.7008153200149536,0.7012125253677368,68075714
22-Mar-2020 20:07:38.665,0.09330090880393982,16514,68075687,27164,-0.0918971598148346,-0.7008193731307983,0.7012151479721069,68075715
22-Mar-2020 20:07:39.665,0.09327873587608337,16514,68075687,27164,-0.09186983108520508,-0.7008177042007446,0.7012232542037964,68075716
22-Mar-2020 20:07:40.665,0.09325310587882996,16514,68075687,27164,-0.09183897078037262,-0.7008202075958252,0.701228141784668,68075717
22-Mar-2020 20:07:41.665,0.09322592616081238,16514,68075719,27164,-0.09181864559650421,-0.700823187828064,0.7012315988540649,68075718
22-Mar-2020 20:07:42.665,0.09319880604743958,16514,68075719,27164,-0.09179724752902985,-0.7008289098739624,0.7012323141098022,68075719
22-Mar-2020 20:07:43.665,0.09317569434642792,16514,68075719,27164,-0.09177234768867493,-0.7008295059204102,0.7012380361557007,68075720
22-Mar-2020 20:07:44.665,0.0931490808725357,16514,68075719,27164,-0.09174302220344543,-0.7008312940597534,0.7012437582015991,68075721
22-Mar-2020 20:07:45.665,0.0931241363286972,16514,68075719,27164,-0.09170831739902496,-0.7008427381515503,0.701240062713623,68075722
22-Mar-2020 20:07:46.665,0.0930972546339035,16514,68075719,27164,-0.09168083965778351,-0.7008465528488159,0.7012434005737305,68075723
22-Mar-2020 20:07:47.665,0.09307442605495453,16546,68075719,27164,-0.09166014194488525,-0.7008473873138428,0.7012485265731812,68075724
22-Mar-2020 20:07:48.665,0.09304404258728027,16546,68075719,27164,-0.09163352847099304,-0.7008489370346069,0.70125412940979,68075725
22-Mar-2020 20:07:49.665,0.09301380813121796,16546,68075719,27164,-0.09161706268787384,-0.7008517980575562,0.7012573480606079,68075726
22-Mar-2020 20:07:50.665,0.09299072623252869,16546,68075719,27164,-0.09158454835414886,-0.700857400894165,0.7012591361999512,68075727
22-Mar-2020 20:07:51.665,0.09296680986881256,16546,68075719,27164,-0.09156720340251923,-0.7008548974990845,0.7012671232223511,68075728
22-Mar-2020 20:07:52.665,0.09294258058071136,16546,68075719,27164,-0.0915401428937912,-0.7008585929870605,0.7012701034545898,68075729
22-Mar-2020 20:07:53.665,0.09292027354240417,16546,68075719,27164,-0.09150759875774384,-0.7008708715438843,0.7012648582458496,68075730
22-Mar-2020 20:07:54.665,0.09289488196372986,16546,68075719,27164,-0.09148171544075012,-0.7008734941482544,0.7012690305709839,68075731
22-Mar-2020 20:07:55.665,0.09287145733833313,16546,68075719,27164,-0.09145477414131165,-0.700871467590332,0.7012778520584106,68075732
22-Mar-2020 20:07:56.665,0.09284257888793945,16546,68075719,27164,-0.09142817556858063,-0.7008758783340454,0.7012808322906494,68075733
22-Mar-2020 20:07:57.665,0.09281860291957855,16546,68075719,27164,-0.0914045125246048,-0.700883150100708,0.7012796401977539,68075734
22-Mar-2020 20:07:58.665,0.09279173612594604,16546,68075719,27164,-0.09138301014900208,-0.7008861303329468,0.7012832164764404,68075735
22-Mar-2020 20:07:59.665,0.09276600182056427,16546,68075719,27164,-0.09135515987873077,-0.7008858919143677,0.7012901306152344,68075736
22-Mar-2020 20:08:00.665,0.092744380235672,16546,68075719,27164,-0.0913311243057251,-0.7008898258209229,0.7012922763824463,68075737
22-Mar-2020 20:08:01.665,0.09271273016929626,16546,68075719,27164,-0.0913081020116806,-0.700894832611084,0.7012943029403687,68075738
22-Mar-2020 20:08:02.665,0.09268790483474731,16546,68075719,27164,-0.09128251671791077,-0.7008943557739258,0.7013016939163208,68075739
22-Mar-2020 20:08:03.665,0.09266242384910583,16546,68075719,27164,-0.09126132726669312,-0.7008949518203735,0.7013072967529297,68075740
22-Mar-2020 20:08:04.665,0.09264262020587921,16546,68075719,27164,-0.0912381112575531,-0.7009003162384033,0.7013072967529297,68075741
22-Mar-2020 20:08:05.665,0.09261463582515717,16546,68075719,27164,-0.09121778607368469,-0.7009085416793823,0.701305627822876,68075742
22-Mar-2020 20:08:06.665,0.09258873760700226,16546,68075719,27164,-0.091178297996521,-0.7009108066558838,0.7013119459152222,68075743
22-Mar-2020 20:08:07.665,0.09256279468536377,16546,68075719,27164,-0.09115073084831238,-0.7009108066558838,0.7013188600540161,68075744
22-Mar-2020 20:08:08.665,0.09253326058387756,16546,68075719,27164,-0.09113097190856934,-0.700914740562439,0.7013214826583862,68075745
22-Mar-2020 20:08:09.665,0.0925060361623764,16546,68075719,27164,-0.09109830856323242,-0.7009240388870239,0.7013199329376221,68075746
22-Mar-2020 20:08:10.665,0.09248347580432892,16546,68075719,27164,-0.09107036888599396,-0.7009224891662598,0.7013281583786011,68075747
22-Mar-2020 20:08:11.665,0.09246012568473816,16546,68075719,27164,-0.09104423224925995,-0.7009241580963135,0.7013328075408936,68075748
22-Mar-2020 20:08:12.665,0.09243358671665192,16546,68075719,27164,-0.09102597832679749,-0.700930118560791,0.701332688331604,68075749
22-Mar-2020 20:08:13.665,0.09240536391735077,16546,68075751,27164,-0.09099780023097992,-0.7009396553039551,0.7013306617736816,68075750
22-Mar-2020 20:08:14.665,0.0923764705657959,16546,68075751,27164,-0.09098094701766968,-0.7009345293045044,0.7013416290283203,68075751
22-Mar-2020 20:08:15.665,0.09236142039299011,16546,68075751,27164,-0.09094741940498352,-0.7009396553039551,0.7013428211212158,68075752
22-Mar-2020 20:08:16.665,0.09233583509922028,16546,68075751,27164,-0.09092085063457489,-0.7009481191635132,0.7013413906097412,68075753
22-Mar-2020 20:08:17.665,0.09230691194534302,16546,68075751,27164,-0.09089809656143188,-0.7009507417678833,0.701345682144165,68075754
22-Mar-2020 20:08:18.665,0.092280313372612,16546,68075751,27164,-0.09086968004703522,-0.7009475231170654,0.7013555765151978,68075755
22-Mar-2020 20:08:19.665,0.09225742518901825,16578,68075751,27164,-0.0908362865447998,-0.7009520530700684,0.7013585567474365,68075756
22-Mar-2020 20:08:20.665,0.09223200380802155,16578,68075751,27164,-0.09081214666366577,-0.700960636138916,0.7013565301895142,68075757
22-Mar-2020 20:08:21.665,0.09220309555530548,16578,68075751,27164,-0.09079053997993469,-0.7009629011154175,0.7013609409332275,68075758
22-Mar-2020 20:08:22.665,0.09217464923858643,16578,68075751,27164,-0.09077411890029907,-0.7009584903717041,0.7013710737228394,68075759
22-Mar-2020 20:08:23.665,0.0921502411365509,16578,68075751,27164,-0.09074434638023376,-0.7009649276733398,0.7013715505599976,68075760
22-Mar-2020 20:08:24.665,0.09212559461593628,16578,68075751,27164,-0.09072013199329376,-0.7009730339050293,0.7013698816299438,68075761
22-Mar-2020 20:08:25.665,0.09209597110748291,16578,68075751,27164,-0.09069982171058655,-0.7009729146957397,0.7013763189315796,68075762
22-Mar-2020 20:08:26.665,0.0920792669057846,16578,68075751,27164,-0.09066401422023773,-0.700973629951477,0.7013825178146362,68075763
22-Mar-2020 20:08:27.665,0.09205271303653717,16578,68075751,27164,-0.09064482152462006,-0.7009768486022949,0.7013853788375854,68075764
22-Mar-2020 20:08:28.665,0.09202975034713745,16578,68075751,27164,-0.09061962366104126,-0.7009900808334351,0.7013784646987915,68075765
22-Mar-2020 20:08:29.665,0.09199792146682739,16578,68075751,27164,-0.09059923887252808,-0.7009861469268799,0.7013891935348511,68075766
22-Mar-2020 20:08:30.665,0.09197184443473816,16578,68075751,27164,-0.09057191014289856,-0.7009849548339844,0.7013974189758301,68075767
22-Mar-2020 20:08:31.665,0.09194806218147278,16578,68075751,27164,-0.09054508805274963,-0.7009909152984619,0.7013982534408569,68075768
22-Mar-2020 20:08:32.665,0.0919211208820343,16578,68075751,27164,-0.09051693975925446,-0.7009987831115723,0.7013976573944092,68075769
22-Mar-2020 20:08:33.665,0.09189935028553009,16578,68075751,27164,-0.09049296379089355,-0.700998067855835,0.7014040946960449,68075770
22-Mar-2020 20:08:34.665,0.09187597036361694,16578,68075751,27164,-0.09046407043933868,-0.7009984254837036,0.7014105319976807,68075771
22-Mar-2020 20:08:35.665,0.09185060858726501,16578,68075751,27164,-0.090431347489357,-0.7010096311569214,0.7014068365097046,68075772
22-Mar-2020 20:08:36.665,0.09181834757328033,16578,68075751,27164,-0.09041212499141693,-0.7010153532028198,0.701407790184021,68075773
22-Mar-2020 20:08:37.665,0.09179051220417023,16578,68075751,27164,-0.0903877466917038,-0.7010143995285034,0.7014155387878418,68075774
22-Mar-2020 20:08:38.665,0.09177140891551971,16578,68075751,27164,-0.09036105871200562,-0.7010161876678467,0.7014197111129761,68075775
22-Mar-2020 20:08:39.665,0.09174250066280365,16578,68075751,27164,-0.09033611416816711,-0.7010233402252197,0.7014197111129761,68075776
22-Mar-2020 20:08:40.665,0.09171444177627563,16578,68075751,27164,-0.0903136134147644,-0.7010300159454346,0.701419472694397,68075777
22-Mar-2020 20:08:41.665,0.09169162809848785,16578,68075751,27164,-0.09028829634189606,-0.7010232210159302,0.7014327049255371,68075778
22-Mar-2020 20:08:42.665,0.09166814386844635,16578,68075751,27164,-0.09025704860687256,-0.7010263204574585,0.7014364004135132,68075779
22-Mar-2020 20:08:43.665,0.09164272248744965,16578,68075751,27164,-0.09023354947566986,-0.7010341882705688,0.7014349699020386,68075780
22-Mar-2020 20:08:44.665,0.09161348640918732,16578,68075751,27164,-0.09021265804767609,-0.7010372877120972,0.7014384269714355,68075781
22-Mar-2020 20:08:45.665,0.0915910005569458,16578,68075783,27164,-0.09018947184085846,-0.7010378837585449,0.7014439105987549,68075782
22-Mar-2020 20:08:46.665,0.09156544506549835,16578,68075783,27164,-0.09016263484954834,-0.7010394334793091,0.701448917388916,68075783
22-Mar-2020 20:08:47.665,0.09154027700424194,16578,68075783,27164,-0.09013883769512177,-0.7010482549667358,0.701446533203125,68075784
22-Mar-2020 20:08:48.665,0.09151120483875275,16578,68075783,27164,-0.09010948240756989,-0.7010536193847656,0.7014487981796265,68075785
22-Mar-2020 20:08:49.665,0.09149375557899475,16578,68075783,27164,-0.0900820940732956,-0.7010504007339478,0.7014578580856323,68075786
22-Mar-2020 20:08:50.665,0.09146654605865479,16578,68075783,27164,-0.0900525450706482,-0.7010550498962402,0.7014602422714233,68075787
22-Mar-2020 20:08:51.665,0.09143035113811493,16610,68075783,27164,-0.09003782272338867,-0.701061487197876,0.701460599899292,68075788
22-Mar-2020 20:08:52.665,0.09140744805335999,16610,68075783,27164,-0.09001138806343079,-0.7010636329650879,0.7014646530151367,68075789
22-Mar-2020 20:08:53.665,0.09138558804988861,16610,68075783,27164,-0.08998188376426697,-0.7010625600814819,0.7014724016189575,68075790
22-Mar-2020 20:08:54.665,0.09135916829109192,16610,68075783,27164,-0.08995664119720459,-0.7010669708251953,0.7014747858047485,68075791
22-Mar-2020 20:08:55.665,0.09133104979991913,16610,68075783,27164,-0.08991970121860504,-0.7010797262191772,0.7014703750610352,68075792
22-Mar-2020 20:08:56.665,0.09131282567977905,16610,68075783,27164,-0.08989593386650085,-0.701079249382019,0.7014763355255127,68075793
22-Mar-2020 20:08:57.665,0.09128648042678833,16610,68075783,27164,-0.08986598253250122,-0.701077938079834,0.7014849185943604,68075794
22-Mar-2020 20:08:58.665,0.09126335382461548,16610,68075783,27164,-0.08984601497650146,-0.7010831832885742,0.7014851570129395,68075795
22-Mar-2020 20:08:59.665,0.09123557806015015,16610,68075783,27164,-0.08982492983341217,-0.701092004776001,0.7014826536178589,68075796
22-Mar-2020 20:09:00.665,0.09120135009288788,16610,68075783,27164,-0.08979949355125427,-0.7010917663574219,0.7014908790588379,68075797
22-Mar-2020 20:09:01.665,0.09117121994495392,16610,68075783,27164,-0.08977018296718597,-0.7010915279388428,0.70149827003479,68075798
22-Mar-2020 20:09:02.665,0.09115719795227051,16610,68075783,27164,-0.08974380791187286,-0.7010977268218994,0.7014974355697632,68075799
22-Mar-2020 20:09:03.665,0.09112565219402313,16610,68075783,27164,-0.08972629904747009,-0.7011034488677979,0.7014980316162109,68075800
22-Mar-2020 20:09:04.665,0.09110486507415771,16610,68075783,27164,-0.08970244228839874,-0.7011018991470337,0.7015055418014526,68075801
22-Mar-2020 20:09:05.665,0.09107863903045654,16610,68075783,27164,-0.08967021107673645,-0.7011007070541382,0.7015140056610107,68075802
22-Mar-2020 20:09:06.665,0.0910579264163971,16610,68075783,27164,-0.08963479101657867,-0.7011144161224365,0.7015076875686646,68075803
22-Mar-2020 20:09:07.665,0.09102746844291687,16610,68075783,27164,-0.08961629867553711,-0.7011203765869141,0.7015081644058228,68075804
22-Mar-2020 20:09:08.665,0.09099867939949036,16610,68075783,27164,-0.08960050344467163,-0.7011126279830933,0.701521635055542,68075805
22-Mar-2020 20:09:09.665,0.09097599983215332,16610,68075783,27164,-0.0895652323961258,-0.7011193037033081,0.7015224695205688,68075806
22-Mar-2020 20:09:10.665,0.09094901382923126,16610,68075783,27164,-0.08953796327114105,-0.7011288404464722,0.7015197277069092,68075807
22-Mar-2020 20:09:11.665,0.09092165529727936,16610,68075783,27164,-0.08951395750045776,-0.7011332511901855,0.7015221118927002,68075808
22-Mar-2020 20:09:12.665,0.09089629352092743,16610,68075783,27164,-0.0894891619682312,-0.7011284828186035,0.7015330791473389,68075809
22-Mar-2020 20:09:13.665,0.0908660739660263,16610,68075783,27164,-0.08946093916893005,-0.7011311054229736,0.7015379667282104,68075810
22-Mar-2020 20:09:14.665,0.09084594249725342,16610,68075783,27164,-0.089440256357193,-0.7011417150497437,0.7015327215194702,68075811
22-Mar-2020 20:09:15.665,0.09081366658210754,16610,68075783,27164,-0.08941957354545593,-0.7011443376541138,0.7015368938446045,68075812
22-Mar-2020 20:09:16.665,0.09079772233963013,16610,68075783,27164,-0.08938048779964447,-0.7011467218399048,0.7015416622161865,68075813
22-Mar-2020 20:09:17.665,0.09077294170856476,16610,68075815,27164,-0.08935840427875519,-0.7011494636535645,0.701545000076294,68075814
22-Mar-2020 20:09:18.665,0.09074670076370239,16610,68075815,27164,-0.08933928608894348,-0.7011570930480957,0.7015432119369507,68075815
22-Mar-2020 20:09:19.665,0.09072394669055939,16610,68075815,27164,-0.08931207656860352,-0.7011593580245972,0.7015470266342163,68075816
22-Mar-2020 20:09:20.665,0.09070061147212982,16610,68075815,27164,-0.08928199112415314,-0.7011561393737793,0.7015575170516968,68075817
22-Mar-2020 20:09:21.665,0.090672567486763,16610,68075815,27164,-0.08925406634807587,-0.70116126537323,0.70155930519104,68075818
22-Mar-2020 20:09:22.665,0.09064458310604095,16610,68075815,27164,-0.08923058211803436,-0.701170802116394,0.7015564441680908,68075819
22-Mar-2020 20:09:23.665,0.09061866998672485,16642,68075815,27164,-0.089204803109169,-0.7011719942092896,0.7015619277954102,68075820
22-Mar-2020 20:09:24.665,0.09058709442615509,16642,68075815,27164,-0.08918820321559906,-0.7011668682098389,0.7015731334686279,68075821
22-Mar-2020 20:09:25.665,0.09056650102138519,16642,68075815,27164,-0.08916257321834564,-0.7011731863021851,0.7015726566314697,68075822
22-Mar-2020 20:09:26.665,0.09053626656532288,16642,68075815,27164,-0.08913125097751617,-0.7011871337890625,0.7015666961669922,68075823
22-Mar-2020 20:09:27.665,0.09051600098609924,16642,68075815,27164,-0.08910168707370758,-0.7011840343475342,0.7015762329101562,68075824
22-Mar-2020 20:09:28.665,0.09049136936664581,16642,68075815,27164,-0.08907470107078552,-0.7011837959289551,0.7015830278396606,68075825
22-Mar-2020 20:09:29.665,0.09046822786331177,16642,68075815,27164,-0.08905214071273804,-0.7011896371841431,0.7015830278396606,68075826
22-Mar-2020 20:09:30.665,0.09043988585472107,16642,68075815,27164,-0.08902998268604279,-0.7011981010437012,0.7015810012817383,68075827
22-Mar-2020 20:09:31.665,0.09041450917720795,16642,68075815,27164,-0.08900627493858337,-0.701196551322937,0.7015888690948486,68075828
22-Mar-2020 20:09:32.665,0.0903892070055008,16642,68075815,27164,-0.08898705244064331,-0.7011928558349609,0.7015982866287231,68075829
22-Mar-2020 20:09:33.665,0.09036023914813995,16642,68075815,27164,-0.08895529806613922,-0.7012007236480713,0.7015982866287231,68075830
22-Mar-2020 20:09:34.665,0.09033870697021484,16642,68075815,27164,-0.08893159031867981,-0.7012076377868652,0.7015970945358276,68075831
22-Mar-2020 20:09:35.665,0.0903109759092331,16642,68075815,27164,-0.08890248835086823,-0.7012059688568115,0.701606273651123,68075832
22-Mar-2020 20:09:36.665,0.09028787910938263,16642,68075815,27164,-0.0888751894235611,-0.7012072801589966,0.7016110420227051,68075833
22-Mar-2020 20:09:37.665,0.09026172757148743,16642,68075815,27164,-0.08885693550109863,-0.701215386390686,0.7016086578369141,68075834
22-Mar-2020 20:09:38.665,0.09022678434848785,16642,68075815,27164,-0.08882634341716766,-0.7012242078781128,0.7016083002090454,68075835
22-Mar-2020 20:09:39.665,0.090211883187294,16642,68075815,27164,-0.08879786729812622,-0.7012214660644531,0.701616644859314,68075836
22-Mar-2020 20:09:40.665,0.09018653631210327,16642,68075815,27164,-0.08876974880695343,-0.7012250423431396,0.7016196250915527,68075837
22-Mar-2020 20:09:41.665,0.09015177190303802,16642,68075815,27164,-0.088751420378685,-0.701233983039856,0.7016174793243408,68075838
22-Mar-2020 20:09:42.665,0.09013327956199646,16642,68075815,27164,-0.08872398734092712,-0.7012372016906738,0.7016202211380005,68075839
22-Mar-2020 20:09:43.665,0.09010903537273407,16642,68075815,27164,-0.0886928141117096,-0.7012335062026978,0.7016310691833496,68075840
22-Mar-2020 20:09:44.665,0.09008477628231049,16642,68075815,27164,-0.08866499364376068,-0.7012383937835693,0.7016327381134033,68075841
22-Mar-2020 20:09:45.665,0.09005790948867798,16642,68075815,27164,-0.08865298330783844,-0.7012418508529663,0.7016342878341675,68075842
22-Mar-2020 20:09:46.665,0.09003080427646637,16642,68075815,27164,-0.08861786127090454,-0.7012476921081543,0.701636552810669,68075843
22-Mar-2020 20:09:47.665,0.09000521898269653,16642,68075815,27164,-0.08860033750534058,-0.7012447118759155,0.7016446590423584,68075844
22-Mar-2020 20:09:48.665,0.08997787535190582,16642,68075815,27164,-0.08856606483459473,-0.7012521028518677,0.7016453742980957,68075845
22-Mar-2020 20:09:49.665,0.08995126187801361,16642,68075847,27164,-0.08854374289512634,-0.7012597322463989,0.701643705368042,68075846
22-Mar-2020 20:09:50.665,0.08992774784564972,16642,68075847,27164,-0.08852171897888184,-0.7012587785720825,0.7016505002975464,68075847
22-Mar-2020 20:09:51.665,0.08990411460399628,16642,68075847,27164,-0.08849453926086426,-0.7012604475021362,0.7016556262969971,68075848
22-Mar-2020 20:09:52.665,0.08988213539123535,16642,68075847,27164,-0.08846671879291534,-0.7012666463851929,0.701655387878418,68075849
22-Mar-2020 20:09:53.665,0.08985479176044464,16642,68075847,27164,-0.08844493329524994,-0.7012730836868286,0.701655387878418,68075850
22-Mar-2020 20:09:54.665,0.0898275077342987,16642,68075847,27164,-0.08841763436794281,-0.7012722492218018,0.7016630172729492,68075851
22-Mar-2020 20:09:55.665,0.08979950845241547,16674,68075847,27164,-0.08839689195156097,-0.7012702226638794,0.7016711235046387,68075852
22-Mar-2020 20:09:56.665,0.08977310359477997,16674,68075847,27164,-0.08836565911769867,-0.7012797594070435,0.7016689777374268,68075853
22-Mar-2020 20:09:57.665,0.08974580466747284,16674,68075847,27164,-0.08834901452064514,-0.701282262802124,0.7016723155975342,68075854
22-Mar-2020 20:09:58.665,0.08972176909446716,16674,68075847,27164,-0.08831249177455902,-0.7012854814529419,0.7016767263412476,68075855
22-Mar-2020 20:09:59.665,0.08970075845718384,16674,68075847,27164,-0.08828821778297424,-0.701286792755127,0.7016811370849609,68075856
22-Mar-2020 20:10:00.665,0.08967258036136627,16674,68075847,27164,-0.08826445043087006,-0.701291561126709,0.7016828060150146,68075857
22-Mar-2020 20:10:01.665,0.08964589238166809,16674,68075847,27164,-0.08823877573013306,-0.7012979984283447,0.7016829252243042,68075858
22-Mar-2020 20:10:02.665,0.08962316811084747,16674,68075847,27164,-0.08821414411067963,-0.7012982368469238,0.7016888856887817,68075859
22-Mar-2020 20:10:03.665,0.08960050344467163,16674,68075847,27164,-0.08818475902080536,-0.7013007402420044,0.7016928195953369,68075860
22-Mar-2020 20:10:04.665,0.08956848084926605,16674,68075847,27164,-0.08817341923713684,-0.7013038396835327,0.7016953229904175,68075861
22-Mar-2020 20:10:05.665,0.08954723179340363,16674,68075847,27164,-0.08814869821071625,-0.701306939125061,0.7016979455947876,68075862
22-Mar-2020 20:10:06.665,0.08952289819717407,16674,68075847,27164,-0.0881078690290451,-0.7013107538223267,0.7017024755477905,68075863
22-Mar-2020 20:10:07.665,0.0894957184791565,16674,68075847,27164,-0.08808870613574982,-0.7013094425201416,0.7017097473144531,68075864
22-Mar-2020 20:10:08.665,0.0894695520401001,16674,68075847,27164,-0.08806176483631134,-0.7013176679611206,0.7017080783843994,68075865
22-Mar-2020 20:10:09.665,0.08943541347980499,16674,68075847,27164,-0.08803291618824005,-0.7013226747512817,0.7017110586166382,68075866
22-Mar-2020 20:10:10.665,0.08941186964511871,16674,68075847,27164,-0.08800603449344635,-0.7013243436813354,0.7017159461975098,68075867
22-Mar-2020 20:10:11.665,0.08938765525817871,16674,68075847,27164,-0.08798295259475708,-0.7013260126113892,0.7017204761505127,68075868
22-Mar-2020 20:10:12.665,0.08936119079589844,16674,68075847,27164,-0.08796057105064392,-0.7013325691223145,0.7017199993133545,68075869
22-Mar-2020 20:10:13.665,0.08933736383914948,16674,68075847,27164,-0.0879400372505188,-0.7013328075408936,0.7017250061035156,68075870
22-Mar-2020 20:10:14.665,0.08931444585323334,16674,68075847,27164,-0.08791045844554901,-0.701332688331604,0.7017320394515991,68075871
22-Mar-2020 20:10:15.665,0.0892886221408844,16674,68075847,27164,-0.08788605034351349,-0.7013341188430786,0.7017366886138916,68075872
22-Mar-2020 20:10:16.665,0.08926355838775635,16674,68075847,27164,-0.08786264061927795,-0.7013403177261353,0.7017368078231812,68075873
22-Mar-2020 20:10:17.665,0.08923958241939545,16674,68075847,27164,-0.0878390222787857,-0.7013436555862427,0.7017395496368408,68075874
22-Mar-2020 20:10:18.665,0.08921171724796295,16674,68075847,27164,-0.08781170845031738,-0.7013454437255859,0.7017441987991333,68075875
22-Mar-2020 20:10:19.665,0.0891844779253006,16674,68075847,27164,-0.0877780020236969,-0.7013521194458008,0.7017453908920288,68075876
22-Mar-2020 20:10:20.665,0.08915995061397552,16674,68075847,27164,-0.08775931596755981,-0.7013592720031738,0.7017437219619751,68075877
22-Mar-2020 20:10:21.665,0.08912993967533112,16674,68075879,27164,-0.08772359788417816,-0.7013617753982544,0.7017494440078735,68075878
22-Mar-2020 20:10:22.665,0.08910799026489258,16674,68075879,27164,-0.08769688010215759,-0.7013592720031738,0.7017581462860107,68075879
22-Mar-2020 20:10:23.665,0.08908113837242126,16674,68075879,27164,-0.08766941726207733,-0.7013633251190186,0.7017607688903809,68075880
22-Mar-2020 20:10:24.665,0.08905495703220367,16674,68075879,27164,-0.08764518797397614,-0.7013695240020752,0.70176100730896,68075881
22-Mar-2020 20:10:25.665,0.08903351426124573,16674,68075879,27164,-0.08762140572071075,-0.701372504234314,0.7017638683319092,68075882
22-Mar-2020 20:10:26.665,0.08900517225265503,16674,68075879,27164,-0.08759576082229614,-0.7013713121414185,0.7017720937728882,68075883
22-Mar-2020 20:10:27.665,0.08897954225540161,16706,68075879,27164,-0.08758176863193512,-0.7013744115829468,0.7017736434936523,68075884
22-Mar-2020 20:10:28.665,0.088956817984581,16706,68075879,27164,-0.08756022155284882,-0.7013813257217407,0.7017725706100464,68075885
22-Mar-2020 20:10:29.665,0.08892545104026794,16706,68075879,27164,-0.0875222235918045,-0.7013862133026123,0.701776385307312,68075886
22-Mar-2020 20:10:30.665,0.08890512585639954,16706,68075879,27164,-0.08749398589134216,-0.7013866901397705,0.7017819881439209,68075887
22-Mar-2020 20:10:31.665,0.08888211846351624,16706,68075879,27164,-0.08747157454490662,-0.7013895511627197,0.701784610748291,68075888
22-Mar-2020 20:10:32.665,0.08885359764099121,16706,68075879,27164,-0.08744020760059357,-0.7013953924179077,0.7017863988876343,68075889
22-Mar-2020 20:10:33.665,0.08882397413253784,16706,68075879,27164,-0.08741350471973419,-0.7013959884643555,0.7017929553985596,68075890
22-Mar-2020 20:10:34.665,0.08880089223384857,16706,68075879,27164,-0.08738675713539124,-0.7013967037200928,0.7017984390258789,68075891
22-Mar-2020 20:10:35.665,0.08877676725387573,16706,68075879,27164,-0.08736807107925415,-0.7013993263244629,0.7018011808395386,68075892
22-Mar-2020 20:10:36.665,0.08874770998954773,16706,68075879,27164,-0.08734661340713501,-0.7014068365097046,0.7018002271652222,68075893
22-Mar-2020 20:10:37.665,0.08872409164905548,16706,68075879,27164,-0.08732165396213531,-0.7014045715332031,0.7018084526062012,68075894
22-Mar-2020 20:10:38.665,0.08869937062263489,16706,68075879,27164,-0.08729621767997742,-0.7014064788818359,0.7018128633499146,68075895
22-Mar-2020 20:10:39.665,0.08867490291595459,16706,68075879,27164,-0.08726891875267029,-0.7014150619506836,0.7018108367919922,68075896
22-Mar-2020 20:10:40.665,0.088643878698349,16706,68075879,27164,-0.08723939955234528,-0.7014209032058716,0.7018125057220459,68075897
22-Mar-2020 20:10:41.665,0.08861783146858215,16706,68075879,27164,-0.08721403777599335,-0.7014224529266357,0.701817512512207,68075898
22-Mar-2020 20:10:42.665,0.08859466016292572,16706,68075879,27164,-0.08718721568584442,-0.7014240026473999,0.70182204246521,68075899
22-Mar-2020 20:10:43.665,0.08857029676437378,16706,68075879,27164,-0.08716259896755219,-0.7014298439025879,0.7018225193023682,68075900
22-Mar-2020 20:10:44.665,0.088546022772789,16706,68075879,27164,-0.08714030683040619,-0.7014328241348267,0.7018252611160278,68075901
22-Mar-2020 20:10:45.665,0.08851924538612366,16706,68075879,27164,-0.08710384368896484,-0.7014328241348267,0.7018331289291382,68075902
22-Mar-2020 20:10:46.665,0.08849628269672394,16706,68075879,27164,-0.08708176016807556,-0.7014356851577759,0.7018359899520874,68075903
22-Mar-2020 20:10:47.665,0.0884716808795929,16706,68075879,27164,-0.0870620459318161,-0.7014420032501221,0.7018352746963501,68075904
22-Mar-2020 20:10:48.665,0.08844634890556335,16706,68075879,27164,-0.08703653514385223,-0.7014447450637817,0.7018386125564575,68075905
22-Mar-2020 20:10:49.665,0.08841946721076965,16706,68075879,27164,-0.08700749278068542,-0.701445460319519,0.7018448114395142,68075906
22-Mar-2020 20:10:50.665,0.08839298784732819,16706,68075879,27164,-0.08698496222496033,-0.7014490365982056,0.7018474340438843,68075907
22-Mar-2020 20:10:51.665,0.0883629322052002,16706,68075879,27164,-0.08696036040782928,-0.7014549970626831,0.7018482685089111,68075908
22-Mar-2020 20:10:52.665,0.0883362889289856,16706,68075879,27164,-0.08693064749240875,-0.7014580965042114,0.7018523216247559,68075909
22-Mar-2020 20:10:53.665,0.08831769227981567,16706,68075911,27164,-0.0869065374135971,-0.701457142829895,0.7018585205078125,68075910
22-Mar-2020 20:10:54.665,0.08829307556152344,16706,68075911,27164,-0.0868842601776123,-0.701458215713501,0.7018634080886841,68075911
22-Mar-2020 20:10:55.665,0.08826825022697449,16706,68075911,27164,-0.08686208724975586,-0.7014648914337158,0.7018626928329468,68075912
22-Mar-2020 20:10:56.665,0.08823952078819275,16706,68075911,27164,-0.08683449029922485,-0.7014671564102173,0.7018674612045288,68075913
22-Mar-2020 20:10:57.665,0.08821481466293335,16706,68075911,27164,-0.08680340647697449,-0.7014672756195068,0.7018742561340332,68075914
22-Mar-2020 20:10:58.665,0.08818690478801727,16706,68075911,27164,-0.0867854654788971,-0.7014708518981934,0.7018764019012451,68075915
22-Mar-2020 20:10:59.665,0.08816179633140564,16738,68075911,27164,-0.086762934923172,-0.7014782428741455,0.7018749713897705,68075916
22-Mar-2020 20:11:00.665,0.08813761174678802,16738,68075911,27164,-0.08673587441444397,-0.7014796733856201,0.7018797397613525,68075917
22-Mar-2020 20:11:01.665,0.08811305463314056,16738,68075911,27164,-0.08670176565647125,-0.7014812231063843,0.701885461807251,68075918
22-Mar-2020 20:11:02.665,0.08808727562427521,16738,68075911,27164,-0.08667382597923279,-0.7014873027801514,0.7018859386444092,68075919
22-Mar-2020 20:11:03.665,0.08806239068508148,16738,68075911,27164,-0.08665506541728973,-0.7014902830123901,0.7018886804580688,68075920
22-Mar-2020 20:11:04.665,0.08804050087928772,16738,68075911,27164,-0.08663362264633179,-0.7014930248260498,0.7018914222717285,68075921
22-Mar-2020 20:11:05.665,0.08801345527172089,16738,68075911,27164,-0.0866037905216217,-0.7014930248260498,0.7018983364105225,68075922
22-Mar-2020 20:11:06.665,0.08798740804195404,16738,68075911,27164,-0.08658526837825775,-0.7014977931976318,0.7018991708755493,68075923
22-Mar-2020 20:11:07.665,0.08796125650405884,16738,68075911,27164,-0.08655522763729095,-0.7015032768249512,0.701900839805603,68075924
22-Mar-2020 20:11:08.665,0.08793653547763824,16738,68075911,27164,-0.08652636408805847,-0.7015035152435303,0.7019072771072388,68075925
22-Mar-2020 20:11:09.665,0.0879078209400177,16738,68075911,27164,-0.0864933580160141,-0.7015050649642944,0.7019132375717163,68075926
22-Mar-2020 20:11:10.665,0.08788155019283295,16738,68075911,27164,-0.08647431433200836,-0.7015118598937988,0.7019120454788208,68075927
22-Mar-2020 20:11:11.665,0.0878572016954422,16738,68075911,27164,-0.08644257485866547,-0.7015172243118286,0.7019134759902954,68075928
22-Mar-2020 20:11:12.665,0.08783027529716492,16738,68075911,27164,-0.08641639351844788,-0.701520562171936,0.701917290687561,68075929
22-Mar-2020 20:11:13.665,0.08780063688755035,16738,68075911,27164,-0.08639644086360931,-0.7015197277069092,0.7019238471984863,68075930
22-Mar-2020 20:11:14.665,0.08777666091918945,16738,68075911,27164,-0.08637216687202454,-0.7015256881713867,0.7019238471984863,68075931
22-Mar-2020 20:11:15.665,0.08775345981121063,16738,68075911,27164,-0.08634622395038605,-0.7015306949615479,0.7019248008728027,68075932
22-Mar-2020 20:11:16.665,0.08772939443588257,16738,68075911,27164,-0.0863199532032013,-0.7015296220779419,0.7019323110580444,68075933
22-Mar-2020 20:11:17.665,0.08770513534545898,16738,68075911,27164,-0.08629529178142548,-0.7015310525894165,0.7019369602203369,68075934
22-Mar-2020 20:11:18.665,0.08767661452293396,16738,68075911,27164,-0.08626805245876312,-0.7015358209609985,0.7019392251968384,68075935
22-Mar-2020 20:11:19.665,0.0876508355140686,16738,68075911,27164,-0.08624199032783508,-0.7015416622161865,0.701939582824707,68075936
22-Mar-2020 20:11:20.665,0.08762755990028381,16738,68075911,27164,-0.08621753752231598,-0.7015414237976074,0.7019456624984741,68075937
22-Mar-2020 20:11:21.666,0.08759613335132599,16738,68075911,27164,-0.08618801832199097,-0.7015459537506104,0.701948881149292,68075938
22-Mar-2020 20:11:22.666,0.08757235109806061,16738,68075911,27164,-0.08616399765014648,-0.701553225517273,0.7019475698471069,68075939
22-Mar-2020 20:11:23.666,0.08754834532737732,16738,68075911,27164,-0.08613859117031097,-0.7015571594238281,0.7019495964050293,68075940
22-Mar-2020 20:11:24.666,0.08752094209194183,16738,68075911,27164,-0.08611072599887848,-0.7015547752380371,0.7019591331481934,68075941
22-Mar-2020 20:11:25.666,0.08749905228614807,16738,68075943,27164,-0.08608651161193848,-0.7015578746795654,0.7019617557525635,68075942
22-Mar-2020 20:11:26.666,0.08747287094593048,16738,68075943,27164,-0.08606064319610596,-0.7015656232833862,0.7019600868225098,68075943
22-Mar-2020 20:11:27.666,0.0874444991350174,16738,68075943,27164,-0.08603395521640778,-0.7015684843063354,0.7019641399383545,68075944
22-Mar-2020 20:11:28.666,0.08742202818393707,16738,68075943,27164,-0.08600875735282898,-0.7015656232833862,0.7019729614257812,68075945
22-Mar-2020 20:11:29.666,0.0873989462852478,16738,68075943,27164,-0.08598402142524719,-0.701568603515625,0.7019757032394409,68075946
22-Mar-2020 20:11:30.666,0.08736126124858856,16738,68075943,27164,-0.0859605073928833,-0.7015787363052368,0.7019730806350708,68075947
22-Mar-2020 20:11:31.666,0.08733738958835602,16770,68075943,27164,-0.0859336405992508,-0.7015808820724487,0.7019773721694946,68075948
22-Mar-2020 20:11:32.666,0.08731584250926971,16770,68075943,27164,-0.08590728044509888,-0.7015825510025024,0.7019816637039185,68075949
22-Mar-2020 20:11:33.666,0.08728955686092377,16770,68075943,27164,-0.08587907254695892,-0.7015848159790039,0.7019861936569214,68075950
22-Mar-2020 20:11:34.666,0.08726546168327332,16770,68075943,27164,-0.08585162460803986,-0.7015918493270874,0.7019854784011841,68075951
22-Mar-2020 20:11:35.666,0.08723817765712738,16770,68075943,27164,-0.08582505583763123,-0.7015950679779053,0.7019890546798706,68075952
22-Mar-2020 20:11:36.666,0.08721807599067688,16770,68075943,27164,-0.08580297231674194,-0.7015938758850098,0.7019952535629272,68075953
22-Mar-2020 20:11:37.666,0.08719170093536377,16770,68075943,27164,-0.08578106760978699,-0.701595664024353,0.701999306678772,68075954
22-Mar-2020 20:11:38.666,0.08716364204883575,16770,68075943,27164,-0.08575780689716339,-0.701600193977356,0.7020012140274048,68075955
22-Mar-2020 20:11:39.666,0.08714058995246887,16770,68075943,27164,-0.08573269844055176,-0.7016026973724365,0.7020046710968018,68075956
22-Mar-2020 20:11:40.666,0.08711495995521545,16770,68075943,27164,-0.0857081413269043,-0.7016009092330933,0.7020124197006226,68075957
22-Mar-2020 20:11:41.666,0.08708585798740387,16770,68075943,27164,-0.08568494021892548,-0.7016061544418335,0.7020138502120972,68075958
22-Mar-2020 20:11:42.666,0.08706243336200714,16770,68075943,27164,-0.08564816415309906,-0.7016183137893677,0.7020089626312256,68075959
22-Mar-2020 20:11:43.666,0.08703626692295074,16770,68075943,27164,-0.08562622964382172,-0.7016199827194214,0.702013373374939,68075960
22-Mar-2020 20:11:44.666,0.08701243996620178,16770,68075943,27164,-0.08559517562389374,-0.701619029045105,0.7020210027694702,68075961
22-Mar-2020 20:11:45.666,0.0869913250207901,16770,68075943,27164,-0.08558255434036255,-0.7016196250915527,0.7020246982574463,68075962
22-Mar-2020 20:11:46.666,0.0869653970003128,16770,68075943,27164,-0.0855526477098465,-0.7016259431838989,0.7020251750946045,68075963
22-Mar-2020 20:11:47.666,0.08693976700305939,16770,68075943,27164,-0.0855252742767334,-0.7016263008117676,0.7020314931869507,68075964
22-Mar-2020 20:11:48.666,0.08691398799419403,16770,68075943,27164,-0.08550046384334564,-0.7016258239746094,0.7020381689071655,68075965
22-Mar-2020 20:11:49.666,0.08688613772392273,16770,68075943,27164,-0.08547015488147736,-0.701634407043457,0.7020363807678223,68075966
22-Mar-2020 20:11:50.666,0.0868586003780365,16770,68075943,27164,-0.0854523777961731,-0.7016377449035645,0.7020386457443237,68075967
22-Mar-2020 20:11:51.666,0.08683659136295319,16770,68075943,27164,-0.08542054891586304,-0.7016415596008301,0.7020413875579834,68075968
22-Mar-2020 20:11:52.666,0.08680310845375061,16770,68075943,27164,-0.08539809286594391,-0.7016432285308838,0.7020466327667236,68075969
22-Mar-2020 20:11:53.666,0.0867813378572464,16770,68075943,27164,-0.08536931872367859,-0.7016512155532837,0.7020448446273804,68075970
22-Mar-2020 20:11:54.666,0.08675560355186462,16770,68075943,27164,-0.08534575998783112,-0.7016561031341553,0.7020461559295654,68075971
22-Mar-2020 20:11:55.666,0.08673213422298431,16770,68075943,27164,-0.08531685173511505,-0.7016540765762329,0.7020546197891235,68075972
22-Mar-2020 20:11:56.666,0.08670718967914581,16770,68075943,27164,-0.08528868854045868,-0.7016537189483643,0.7020612955093384,68075973
22-Mar-2020 20:11:57.666,0.08668185770511627,16770,68075975,27171,-0.08526395261287689,-0.7016613483428955,0.7020599842071533,68075974
22-Mar-2020 20:11:58.666,0.08665767312049866,16770,68075975,27171,-0.08524766564369202,-0.7016630172729492,0.7020634412765503,68075975
22-Mar-2020 20:11:59.666,0.08663176000118256,16770,68075975,27171,-0.0852241963148117,-0.7016618251800537,0.7020705938339233,68075976
22-Mar-2020 20:12:00.666,0.086606964468956,16770,68075975,27171,-0.08520343899726868,-0.7016631364822388,0.7020748853683472,68075977
22-Mar-2020 20:12:01.666,0.08658182621002197,16770,68075975,27171,-0.08517630398273468,-0.7016727924346924,0.7020714282989502,68075978
22-Mar-2020 20:12:02.666,0.08655616641044617,16770,68075975,27171,-0.08514243364334106,-0.701680064201355,0.7020711898803711,68075979
22-Mar-2020 20:12:03.666,0.08653189241886139,16802,68075975,27171,-0.0851229876279831,-0.7016741037368774,0.7020827531814575,68075980
22-Mar-2020 20:12:04.666,0.08650127053260803,16802,68075975,27171,-0.08508540689945221,-0.7016803026199341,0.7020848989486694,68075981
22-Mar-2020 20:12:05.666,0.08648285269737244,16802,68075975,27171,-0.0850604921579361,-0.7016897201538086,0.7020807266235352,68075982
22-Mar-2020 20:12:06.666,0.0864473283290863,16802,68075975,27171,-0.0850323885679245,-0.7016909122467041,0.7020872831344604,68075983
22-Mar-2020 20:12:07.666,0.0864250510931015,16802,68075975,27171,-0.08500801026821136,-0.7016879320144653,0.7020961046218872,68075984
22-Mar-2020 20:12:08.666,0.08640249073505402,16802,68075975,27171,-0.0849936455488205,-0.701689600944519,0.7020989656448364,68075985
22-Mar-2020 20:12:09.666,0.08637675642967224,16802,68075975,27171,-0.08496944606304169,-0.7016980648040771,0.702096700668335,68075986
22-Mar-2020 20:12:10.666,0.08634784817695618,16802,68075975,27171,-0.08494478464126587,-0.7016993761062622,0.7021019458770752,68075987
22-Mar-2020 20:12:11.666,0.08632542192935944,16802,68075975,27171,-0.08491891622543335,-0.7016966342926025,0.7021105289459229,68075988
22-Mar-2020 20:12:12.666,0.0862961858510971,16802,68075975,27171,-0.08488398790359497,-0.7017053365707397,0.7021093368530273,68075989
22-Mar-2020 20:12:13.666,0.08627179265022278,16802,68075975,27171,-0.08485892415046692,-0.7017141580581665,0.7021064758300781,68075990
22-Mar-2020 20:12:14.666,0.08624349534511566,16802,68075975,27171,-0.08483569324016571,-0.701714038848877,0.7021132707595825,68075991
22-Mar-2020 20:12:15.666,0.08622661232948303,16802,68075975,27171,-0.08480517566204071,-0.701714038848877,0.7021188735961914,68075992
22-Mar-2020 20:12:16.666,0.08619646728038788,16802,68075975,27171,-0.0847768485546112,-0.701723575592041,0.7021166086196899,68075993
22-Mar-2020 20:12:17.666,0.08616675436496735,16802,68075975,27171,-0.08475212752819061,-0.701728105545044,0.7021185159683228,68075994
22-Mar-2020 20:12:18.666,0.08614106476306915,16802,68075975,27171,-0.08472812175750732,-0.7017265558242798,0.702126145362854,68075995
22-Mar-2020 20:12:19.666,0.0861189216375351,16802,68075975,27171,-0.08470304310321808,-0.7017241716384888,0.7021346092224121,68075996
22-Mar-2020 20:12:20.666,0.08609549701213837,16802,68075975,27171,-0.08468502759933472,-0.7017316818237305,0.7021317481994629,68075997
22-Mar-2020 20:12:21.666,0.08606579899787903,16802,68075975,27171,-0.084658682346344,-0.7017383575439453,0.7021318674087524,68075998
22-Mar-2020 20:12:22.666,0.08604022860527039,16802,68075975,27171,-0.08463296294212341,-0.7017353773117065,0.702141284942627,68075999
22-Mar-2020 20:12:23.666,0.08602054417133331,16802,68075975,27171,-0.08460843563079834,-0.701735258102417,0.7021466493606567,68076000
22-Mar-2020 20:12:24.666,0.08599366247653961,16802,68075975,27171,-0.08458170294761658,-0.7017455101013184,0.7021428346633911,68076001
22-Mar-2020 20:12:25.666,0.08596210181713104,16802,68075975,27171,-0.08454479277133942,-0.7017543315887451,0.7021424770355225,68076002
22-Mar-2020 20:12:26.666,0.08593815565109253,16802,68075975,27171,-0.08451691269874573,-0.7017487287521362,0.7021543979644775,68076003
22-Mar-2020 20:12:27.666,0.08591626584529877,16802,68075975,27171,-0.08449579775333405,-0.7017518281936646,0.7021564245223999,68076004
22-Mar-2020 20:12:28.666,0.08588455617427826,16802,68075975,27171,-0.08447085320949554,-0.701762318611145,0.7021529674530029,68076005
22-Mar-2020 20:12:29.666,0.08585856854915619,16802,68076007,27164,-0.08445562422275543,-0.701762318611145,0.7021578550338745,68076006
22-Mar-2020 20:12:30.666,0.08583654463291168,16802,68076007,27164,-0.08442951738834381,-0.7017581462860107,0.7021679878234863,68076007
22-Mar-2020 20:12:31.666,0.08581177890300751,16802,68076007,27164,-0.08440099656581879,-0.7017669677734375,0.7021653652191162,68076008
22-Mar-2020 20:12:32.666,0.08578541874885559,16802,68076007,27164,-0.08437837660312653,-0.7017736434936523,0.702164888381958,68076009
22-Mar-2020 20:12:33.666,0.08575820922851562,16802,68076007,27164,-0.08434601128101349,-0.7017772197723389,0.7021685838699341,68076010
22-Mar-2020 20:12:34.666,0.0857355147600174,16802,68076007,27164,-0.08432546257972717,-0.7017707824707031,0.7021801471710205,68076011
22-Mar-2020 20:12:35.666,0.08570654690265656,16834,68076007,27164,-0.08428870141506195,-0.7017781734466553,0.7021807432174683,68076012
22-Mar-2020 20:12:36.666,0.08567805588245392,16834,68076007,27164,-0.08426377177238464,-0.7017867565155029,0.7021785974502563,68076013
22-Mar-2020 20:12:37.666,0.08565348386764526,16834,68076007,27164,-0.08424153923988342,-0.701789379119873,0.7021815776824951,68076014
22-Mar-2020 20:12:38.666,0.08563369512557983,16834,68076007,27164,-0.08422577381134033,-0.7017816305160522,0.7021937370300293,68076015
22-Mar-2020 20:12:39.666,0.08560547232627869,16834,68076007,27164,-0.08419722318649292,-0.701789379119873,0.7021929025650024,68076016
22-Mar-2020 20:12:40.666,0.08558015525341034,16834,68076007,27164,-0.0841723084449768,-0.7018003463745117,0.7021880149841309,68076017
22-Mar-2020 20:12:41.666,0.08555306494235992,16834,68076007,27164,-0.08414167165756226,-0.7017989158630371,0.7021962404251099,68076018
22-Mar-2020 20:12:42.666,0.08553047478199005,16834,68076007,27164,-0.08411699533462524,-0.7017960548400879,0.7022048234939575,68076019
22-Mar-2020 20:12:43.666,0.08550246059894562,16834,68076007,27164,-0.08408631384372711,-0.7018057107925415,0.702202320098877,68076020
22-Mar-2020 20:12:44.666,0.08547653257846832,16834,68076007,27164,-0.08406366407871246,-0.7018136978149414,0.7022004127502441,68076021
22-Mar-2020 20:12:45.666,0.08545170724391937,16834,68076007,27164,-0.08403553068637848,-0.7018113136291504,0.7022091150283813,68076022
22-Mar-2020 20:12:46.666,0.08542867004871368,16834,68076007,27164,-0.08401557803153992,-0.7018043994903564,0.7022212743759155,68076023
22-Mar-2020 20:12:47.666,0.08540062606334686,16834,68076007,27164,-0.08398687839508057,-0.7018184661865234,0.7022136449813843,68076024
22-Mar-2020 20:12:48.666,0.08538097143173218,16834,68076007,27164,-0.08397126197814941,-0.7018219232559204,0.7022144794464111,68076025
22-Mar-2020 20:12:49.666,0.08535148203372955,16834,68076007,27164,-0.08394137024879456,-0.7018193006515503,0.7022243738174438,68076026
22-Mar-2020 20:12:50.666,0.08532679080963135,16834,68076007,27164,-0.08391676843166351,-0.7018188238143921,0.70223069190979,68076027
22-Mar-2020 20:12:51.666,0.08529913425445557,16834,68076007,27164,-0.08389292657375336,-0.7018300294876099,0.702225923538208,68076028
22-Mar-2020 20:12:52.666,0.0852709412574768,16834,68076007,27164,-0.0838613361120224,-0.7018404006958008,0.7022225856781006,68076029
22-Mar-2020 20:12:53.666,0.08524297177791595,16834,68076007,27164,-0.08383575081825256,-0.701835036277771,0.7022345066070557,68076030
22-Mar-2020 20:12:54.666,0.0852159857749939,16834,68076007,27164,-0.08380699157714844,-0.7018373012542725,0.7022387981414795,68076031
22-Mar-2020 20:12:55.666,0.08519037067890167,16834,68076007,27164,-0.08377997577190399,-0.7018479108810425,0.7022347450256348,68076032
22-Mar-2020 20:12:56.666,0.08516910672187805,16834,68076007,27164,-0.0837574303150177,-0.7018496990203857,0.7022380828857422,68076033
22-Mar-2020 20:12:57.666,0.08514469861984253,16834,68076007,27164,-0.08372899889945984,-0.7018435001373291,0.7022503614425659,68076034
22-Mar-2020 20:12:58.666,0.08512020111083984,16834,68076007,27164,-0.08370129764080048,-0.7018476724624634,0.7022525072097778,68076035
22-Mar-2020 20:12:59.666,0.08508981764316559,16834,68076007,27164,-0.0836765468120575,-0.701860785484314,0.7022460699081421,68076036
22-Mar-2020 20:13:00.666,0.08506248891353607,16834,68076007,27164,-0.08365863561630249,-0.7018622159957886,0.7022503614425659,68076037
22-Mar-2020 20:13:01.666,0.0850439965724945,16834,68076039,27164,-0.08364306390285492,-0.7018550634384155,0.7022616863250732,68076038
22-Mar-2020 20:13:02.666,0.08501730859279633,16834,68076039,27164,-0.08361600339412689,-0.7018611431121826,0.7022619247436523,68076039
22-Mar-2020 20:13:03.666,0.08499307930469513,16834,68076039,27164,-0.0835936963558197,-0.7018712759017944,0.7022573947906494,68076040
22-Mar-2020 20:13:04.666,0.08496619760990143,16834,68076039,27164,-0.08356499671936035,-0.7018693685531616,0.7022659778594971,68076041
22-Mar-2020 20:13:05.666,0.08493657410144806,16834,68076039,27164,-0.08352530002593994,-0.7018669843673706,0.7022764682769775,68076042
22-Mar-2020 20:13:06.666,0.08491525053977966,16834,68076039,27164,-0.08349889516830444,-0.7018762826919556,0.702272891998291,68076043
22-Mar-2020 20:13:07.666,0.08488364517688751,16866,68076039,27164,-0.08347553014755249,-0.7018858194351196,0.7022702693939209,68076044
22-Mar-2020 20:13:08.666,0.0848575234413147,16866,68076039,27164,-0.08345183730125427,-0.7018831968307495,0.7022786140441895,68076045
22-Mar-2020 20:13:09.666,0.08483470976352692,16866,68076039,27164,-0.08342820405960083,-0.701877236366272,0.7022901773452759,68076046
22-Mar-2020 20:13:10.666,0.08481025695800781,16866,68076039,27164,-0.0834074318408966,-0.7018876075744629,0.702285647392273,68076047
22-Mar-2020 20:13:11.666,0.08478206396102905,16866,68076039,27164,-0.08338457345962524,-0.7018955945968628,0.7022832632064819,68076048
22-Mar-2020 20:13:12.666,0.0847579836845398,16866,68076039,27164,-0.08335758745670319,-0.7018909454345703,0.702294111251831,68076049
22-Mar-2020 20:13:13.666,0.0847349613904953,16866,68076039,27164,-0.08332175016403198,-0.7018940448760986,0.7022981643676758,68076050
22-Mar-2020 20:13:14.666,0.0847088098526001,16866,68076039,27164,-0.08329865336418152,-0.7019059658050537,0.7022923231124878,68076051
22-Mar-2020 20:13:15.666,0.08468268811702728,16866,68076039,27164,-0.08328235149383545,-0.7019071578979492,0.7022960186004639,68076052
22-Mar-2020 20:13:16.666,0.08464933931827545,16866,68076039,27164,-0.08324725925922394,-0.7019045352935791,0.702306866645813,68076053
22-Mar-2020 20:13:17.666,0.08462770283222198,16866,68076039,27164,-0.0832187831401825,-0.7019051313400269,0.7023118734359741,68076054
22-Mar-2020 20:13:18.666,0.08460012078285217,16866,68076039,27164,-0.08319737017154694,-0.7019171714782715,0.702305793762207,68076055
22-Mar-2020 20:13:19.666,0.08457428216934204,16866,68076039,27164,-0.08317048847675323,-0.7019233703613281,0.7023060321807861,68076056
22-Mar-2020 20:13:20.666,0.08455371856689453,16866,68076039,27164,-0.08314293622970581,-0.7019160985946655,0.7023192644119263,68076057
22-Mar-2020 20:13:21.666,0.08452834188938141,16866,68076039,27164,-0.08311669528484344,-0.7019182443618774,0.7023229598999023,68076058
22-Mar-2020 20:13:22.666,0.08449925482273102,16866,68076039,27164,-0.08309037983417511,-0.7019317150115967,0.702316164970398,68076059
22-Mar-2020 20:13:23.666,0.08447428047657013,16866,68076039,27164,-0.08307851850986481,-0.7019301652908325,0.7023221254348755,68076060
22-Mar-2020 20:13:24.666,0.08445045351982117,16866,68076039,27164,-0.0830511748790741,-0.7019253969192505,0.7023332118988037,68076061
22-Mar-2020 20:13:25.666,0.08442729711532593,16866,68076039,27164,-0.083027184009552,-0.7019295692443848,0.7023347616195679,68076062
22-Mar-2020 20:13:26.666,0.08439932763576508,16866,68076039,27164,-0.08299589157104492,-0.7019455432891846,0.7023255825042725,68076063
22-Mar-2020 20:13:27.666,0.08437010645866394,16866,68076039,27164,-0.08296732604503632,-0.7019447088241577,0.7023333311080933,68076064
22-Mar-2020 20:13:28.666,0.08434773981571198,16866,68076039,27164,-0.0829353928565979,-0.7019383907318115,0.7023460865020752,68076065
22-Mar-2020 20:13:29.666,0.08432111144065857,16866,68076039,27164,-0.08291120827198029,-0.7019468545913696,0.7023437023162842,68076066
22-Mar-2020 20:13:30.666,0.0842953771352768,16866,68076039,27164,-0.08289483189582825,-0.7019555568695068,0.7023401260375977,68076067
22-Mar-2020 20:13:31.666,0.08426806330680847,16866,68076039,27164,-0.08287206292152405,-0.7019534111022949,0.7023482322692871,68076068
22-Mar-2020 20:13:32.666,0.08424444496631622,16866,68076039,27164,-0.08284352719783783,-0.701949954032898,0.7023578882217407,68076069
22-Mar-2020 20:13:33.666,0.08421847224235535,16866,68076071,27164,-0.08281677961349487,-0.7019602060317993,0.7023539543151855,68076070
22-Mar-2020 20:13:34.666,0.08419406414031982,16866,68076071,27164,-0.08279567956924438,-0.7019702196121216,0.7023494243621826,68076071
22-Mar-2020 20:13:35.666,0.08416964113712311,16866,68076071,27164,-0.08276398479938507,-0.7019666433334351,0.7023594379425049,68076072
22-Mar-2020 20:13:36.666,0.0841490775346756,16866,68076071,27164,-0.08273261785507202,-0.7019633054733276,0.7023688554763794,68076073
22-Mar-2020 20:13:37.666,0.08411742746829987,16866,68076071,27164,-0.08270955085754395,-0.7019723653793335,0.7023664712905884,68076074
22-Mar-2020 20:13:38.666,0.08408938348293304,16866,68076071,27164,-0.08268433809280396,-0.7019816637039185,0.7023634910583496,68076075
22-Mar-2020 20:13:39.666,0.08406442403793335,16898,68076071,27164,-0.08266046643257141,-0.7019788026809692,0.7023719549179077,68076076
22-Mar-2020 20:13:40.666,0.08403685688972473,16898,68076071,27164,-0.08263292908668518,-0.7019762992858887,0.7023812532424927,68076077
22-Mar-2020 20:13:41.666,0.08401215076446533,16898,68076071,27164,-0.08261165022850037,-0.701985239982605,0.7023777961730957,68076078
22-Mar-2020 20:13:42.666,0.083986297249794,16898,68076071,27164,-0.08259232342243195,-0.7019915580749512,0.7023768424987793,68076079
22-Mar-2020 20:13:43.666,0.08396440744400024,16898,68076071,27164,-0.08255922794342041,-0.7019895315170288,0.702385425567627,68076080
22-Mar-2020 20:13:44.666,0.08394047617912292,16898,68076071,27164,-0.08253669738769531,-0.7019848823547363,0.7023956775665283,68076081
22-Mar-2020 20:13:45.666,0.08391411602497101,16898,68076071,27164,-0.08250351250171661,-0.7020013332366943,0.7023862600326538,68076082
22-Mar-2020 20:13:46.666,0.08388741314411163,16898,68076071,27164,-0.08248332142829895,-0.7020052671432495,0.7023875713348389,68076083
22-Mar-2020 20:13:47.666,0.08386245369911194,16898,68076071,27164,-0.08245359361171722,-0.7020002603530884,0.7023990154266357,68076084
22-Mar-2020 20:13:48.666,0.08383594453334808,16898,68076071,27164,-0.08242915570735931,-0.7020024061203003,0.7024030685424805,68076085
22-Mar-2020 20:13:49.666,0.08380807936191559,16898,68076071,27164,-0.08240450918674469,-0.7020155191421509,0.7023963928222656,68076086
22-Mar-2020 20:13:50.666,0.0837831199169159,16898,68076071,27164,-0.08237823843955994,-0.7020180225372314,0.702399730682373,68076087
22-Mar-2020 20:13:51.666,0.08376039564609528,16898,68076071,27164,-0.08235141634941101,-0.702010989189148,0.7024126052856445,68076088
22-Mar-2020 20:13:52.666,0.08373571932315826,16898,68076071,27164,-0.08232773840427399,-0.7020121812820435,0.702417254447937,68076089
22-Mar-2020 20:13:53.666,0.08371040225028992,16898,68076071,27164,-0.08230939507484436,-0.7020242214202881,0.7024104595184326,68076090
22-Mar-2020 20:13:54.666,0.08367995917797089,16898,68076071,27164,-0.08228346705436707,-0.7020254135131836,0.7024157047271729,68076091
22-Mar-2020 20:13:55.666,0.08365869522094727,16898,68076071,27164,-0.08225549757480621,-0.7020180225372314,0.7024288177490234,68076092
22-Mar-2020 20:13:56.666,0.08362916111946106,16898,68076071,27164,-0.08222468197345734,-0.7020288705825806,0.7024253606796265,68076093
22-Mar-2020 20:13:57.666,0.0836045891046524,16898,68076071,27164,-0.08220075070858002,-0.702040433883667,0.7024195194244385,68076094
22-Mar-2020 20:13:58.666,0.08358210325241089,16898,68076071,27164,-0.08217667043209076,-0.7020378112792969,0.7024273872375488,68076095
22-Mar-2020 20:13:59.666,0.08355800807476044,16898,68076071,27164,-0.08214762806892395,-0.7020326852798462,0.7024387121200562,68076096
22-Mar-2020 20:14:00.666,0.08353130519390106,16898,68076071,27164,-0.08211679756641388,-0.7020405530929565,0.7024377584457397,68076097
22-Mar-2020 20:14:01.666,0.08350232243537903,16898,68076071,27164,-0.08209185302257538,-0.7020539045333862,0.7024308443069458,68076098
22-Mar-2020 20:14:02.666,0.08347615599632263,16898,68076071,27164,-0.08206817507743835,-0.7020504474639893,0.7024401426315308,68076099
22-Mar-2020 20:14:03.666,0.08344978094100952,16898,68076071,27164,-0.08204600214958191,-0.7020468711853027,0.7024494409561157,68076100
22-Mar-2020 20:14:04.666,0.08342906832695007,16898,68076071,27164,-0.08202823996543884,-0.7020541429519653,0.702446699142456,68076101
22-Mar-2020 20:14:05.666,0.08339947462081909,16898,68076103,27164,-0.08199794590473175,-0.7020654678344727,0.7024424076080322,68076102
22-Mar-2020 20:14:06.666,0.08338047564029694,16898,68076103,27164,-0.08197613060474396,-0.7020556926727295,0.7024569511413574,68076103
22-Mar-2020 20:14:07.666,0.08335624635219574,16898,68076103,27164,-0.08194777369499207,-0.7020533084869385,0.7024656534194946,68076104
22-Mar-2020 20:14:08.666,0.0833292156457901,16898,68076103,27164,-0.08192066848278046,-0.7020667791366577,0.7024585008621216,68076105
22-Mar-2020 20:14:09.666,0.08330376446247101,16898,68076103,27164,-0.08189445734024048,-0.7020769119262695,0.7024545669555664,68076106
22-Mar-2020 20:14:10.666,0.08327580988407135,16898,68076103,27164,-0.08187450468540192,-0.7020663022994995,0.7024708986282349,68076107
22-Mar-2020 20:14:11.666,0.0832500010728836,16930,68076103,27164,-0.08184105157852173,-0.7020699977874756,0.7024737596511841,68076108
22-Mar-2020 20:14:12.666,0.08321978151798248,16930,68076103,27164,-0.08182200789451599,-0.7020812034606934,0.7024685144424438,68076109
22-Mar-2020 20:14:13.666,0.08319184184074402,16930,68076103,27164,-0.08178988099098206,-0.702088475227356,0.7024682760238647,68076110
22-Mar-2020 20:14:14.666,0.08317016065120697,16930,68076103,27164,-0.08176739513874054,-0.7020788192749023,0.702483057975769,68076111
22-Mar-2020 20:14:15.666,0.0831470787525177,16930,68076103,27164,-0.08173806965351105,-0.7020834684371948,0.7024848461151123,68076112
22-Mar-2020 20:14:16.666,0.08312447369098663,16930,68076103,27164,-0.08172217011451721,-0.7020930051803589,0.7024798393249512,68076113
22-Mar-2020 20:14:17.666,0.08309368789196014,16930,68076103,27164,-0.08169271051883698,-0.7020962238311768,0.7024837732315063,68076114
22-Mar-2020 20:14:18.666,0.08307299017906189,16930,68076103,27164,-0.0816655308008194,-0.7020895481109619,0.7024956941604614,68076115
22-Mar-2020 20:14:19.666,0.08304521441459656,16930,68076103,27164,-0.08164085447788239,-0.7020930051803589,0.7024983167648315,68076116
22-Mar-2020 20:14:20.666,0.08301649987697601,16930,68076103,27164,-0.08161607384681702,-0.702107310295105,0.7024904489517212,68076117
22-Mar-2020 20:14:21.666,0.08299039304256439,16930,68076103,27164,-0.08158919215202332,-0.7021083831787109,0.7024956941604614,68076118
22-Mar-2020 20:14:22.666,0.08297161757946014,16930,68076103,27164,-0.08156266808509827,-0.7021017074584961,0.702507734298706,68076119
22-Mar-2020 20:14:23.666,0.08294129371643066,16930,68076103,27164,-0.08153817057609558,-0.7021059989929199,0.7025097608566284,68076120
22-Mar-2020 20:14:24.666,0.08291065692901611,16930,68076103,27164,-0.08150246739387512,-0.7021197080612183,0.7025039196014404,68076121
22-Mar-2020 20:14:25.666,0.08289061486721039,16930,68076103,27164,-0.08148922026157379,-0.7021125555038452,0.7025145292282104,68076122
22-Mar-2020 20:14:26.666,0.0828644335269928,16930,68076103,27164,-0.08146059513092041,-0.7021113634109497,0.7025225162506104,68076123
22-Mar-2020 20:14:27.666,0.08284187316894531,16930,68076103,27164,-0.08143283426761627,-0.7021214962005615,0.7025183439254761,68076124
22-Mar-2020 20:14:28.666,0.08281143009662628,16930,68076103,27164,-0.08141882717609406,-0.7021268606185913,0.702518105506897,68076125
22-Mar-2020 20:14:29.666,0.08278888463973999,16930,68076103,27164,-0.08138354122638702,-0.70212721824646,0.7025241851806641,68076126
22-Mar-2020 20:14:30.666,0.08276218175888062,16930,68076103,27164,-0.08135420083999634,-0.7021244764328003,0.702533483505249,68076127
22-Mar-2020 20:14:31.666,0.08273667097091675,16930,68076103,27164,-0.08133667707443237,-0.7021311521530151,0.7025322914123535,68076128
22-Mar-2020 20:14:32.666,0.08270831406116486,16930,68076103,27164,-0.08130554854869843,-0.7021417617797852,0.7025282382965088,68076129
22-Mar-2020 20:14:33.666,0.08268232643604279,16930,68076103,27164,-0.08128504455089569,-0.7021383047103882,0.7025371789932251,68076130
22-Mar-2020 20:14:34.666,0.08265650272369385,16930,68076103,27164,-0.08125992119312286,-0.70213782787323,0.7025439739227295,68076131
22-Mar-2020 20:14:35.666,0.08262798190116882,16930,68076103,27164,-0.08123426139354706,-0.7021465301513672,0.7025411128997803,68076132
22-Mar-2020 20:14:36.666,0.08260539174079895,16930,68076103,27164,-0.08120878040790558,-0.702150821685791,0.702542781829834,68076133
22-Mar-2020 20:14:37.666,0.08258257806301117,16930,68076135,27164,-0.08117018640041351,-0.7021498680114746,0.7025506496429443,68076134
22-Mar-2020 20:14:38.666,0.08255815505981445,16930,68076135,27164,-0.08114542067050934,-0.7021485567092896,0.7025579214096069,68076135
22-Mar-2020 20:14:39.666,0.08253465592861176,16930,68076135,27164,-0.08112272620201111,-0.7021592855453491,0.7025524377822876,68076136
22-Mar-2020 20:14:40.666,0.08250404894351959,16930,68076135,27164,-0.08109821379184723,-0.702163815498352,0.7025542259216309,68076137
22-Mar-2020 20:14:41.666,0.08247464895248413,16930,68076135,27164,-0.08107012510299683,-0.7021623849868774,0.7025625705718994,68076138
22-Mar-2020 20:14:42.666,0.08244910836219788,16930,68076135,27164,-0.08105270564556122,-0.7021631002426147,0.7025668621063232,68076139
22-Mar-2020 20:14:43.666,0.08241678774356842,16962,68076135,27164,-0.0810263454914093,-0.7021743059158325,0.7025623321533203,68076140
22-Mar-2020 20:14:44.666,0.08239996433258057,16962,68076135,27164,-0.08100418746471405,-0.7021777629852295,0.7025635242462158,68076141
22-Mar-2020 20:14:45.666,0.08237491548061371,16962,68076135,27164,-0.08097375929355621,-0.7021706104278564,0.7025771141052246,68076142
22-Mar-2020 20:14:46.666,0.08234953880310059,16962,68076135,27164,-0.08094479143619537,-0.702173113822937,0.7025810480117798,68076143
22-Mar-2020 20:14:47.666,0.08232462406158447,16962,68076135,27164,-0.08092066645622253,-0.7021815776824951,0.702578067779541,68076144
22-Mar-2020 20:14:48.666,0.08229891955852509,16962,68076135,27164,-0.0808948278427124,-0.7021849155426025,0.7025808095932007,68076145
22-Mar-2020 20:14:49.666,0.08227543532848358,16962,68076135,27164,-0.08087272942066193,-0.7021816968917847,0.7025893926620483,68076146
22-Mar-2020 20:14:50.666,0.08224660158157349,16962,68076135,27164,-0.08084781467914581,-0.7021878957748413,0.7025895118713379,68076147
22-Mar-2020 20:14:51.666,0.08222159743309021,16962,68076135,27164,-0.08082173764705658,-0.702196478843689,0.7025865316390991,68076148
22-Mar-2020 20:14:52.666,0.08218932151794434,16962,68076135,27164,-0.08079469203948975,-0.7022007703781128,0.7025891542434692,68076149
22-Mar-2020 20:14:53.666,0.08217272162437439,16962,68076135,27164,-0.08076827228069305,-0.7021970748901367,0.7025977373123169,68076150
22-Mar-2020 20:14:54.666,0.08214358985424042,16962,68076135,27164,-0.08073791861534119,-0.7022017240524292,0.7026002407073975,68076151
22-Mar-2020 20:14:55.666,0.08212584257125854,16962,68076135,27164,-0.08071480691432953,-0.7022128105163574,0.7025939226150513,68076152
22-Mar-2020 20:14:56.666,0.08209756016731262,16962,68076135,27164,-0.08069080114364624,-0.7022098302841187,0.7026029825210571,68076153
22-Mar-2020 20:14:57.666,0.08206494152545929,16962,68076135,27164,-0.08065323531627655,-0.7022082805633545,0.7026124000549316,68076154
22-Mar-2020 20:14:58.666,0.08203457295894623,16962,68076135,27164,-0.08063162863254547,-0.7022148370742798,0.7026119232177734,68076155
22-Mar-2020 20:14:59.666,0.08201564848423004,16962,68076135,27164,-0.08061422407627106,-0.70222008228302,0.702610969543457,68076156
22-Mar-2020 20:15:00.666,0.08199073374271393,16962,68076135,27164,-0.08058039844036102,-0.7022206783294678,0.7026171684265137,68076157
22-Mar-2020 20:15:01.666,0.08196692168712616,16962,68076135,27164,-0.08055698871612549,-0.7022196054458618,0.702623724937439,68076158
22-Mar-2020 20:15:02.666,0.08193908631801605,16962,68076135,27164,-0.0805310606956482,-0.7022289037704468,0.7026203870773315,68076159
22-Mar-2020 20:15:03.666,0.08191254734992981,16962,68076135,27164,-0.08050917088985443,-0.7022359371185303,0.7026189565658569,68076160
22-Mar-2020 20:15:04.666,0.08188934624195099,16962,68076135,27164,-0.08048507571220398,-0.7022348642349243,0.7026255130767822,68076161
22-Mar-2020 20:15:05.666,0.08185626566410065,16962,68076135,27164,-0.08046883344650269,-0.7022312879562378,0.7026350498199463,68076162
22-Mar-2020 20:15:06.666,0.08183170855045319,16962,68076135,27164,-0.0804404616355896,-0.702239990234375,0.7026324272155762,68076163
22-Mar-2020 20:15:07.666,0.08181034028530121,16962,68076135,27164,-0.08041122555732727,-0.7022446393966675,0.7026336193084717,68076164
22-Mar-2020 20:15:08.666,0.08178435266017914,16962,68076135,27164,-0.08038543164730072,-0.7022403478622437,0.7026437520980835,68076165
22-Mar-2020 20:15:09.666,0.08175985515117645,16962,68076167,27164,-0.08034875988960266,-0.7022428512573242,0.7026485204696655,68076166
22-Mar-2020 20:15:10.666,0.08173434436321259,16962,68076167,27164,-0.08032354712486267,-0.7022534608840942,0.702643871307373,68076167
22-Mar-2020 20:15:11.666,0.08171212673187256,16962,68076167,27164,-0.08029961585998535,-0.7022581100463867,0.7026444673538208,68076168
22-Mar-2020 20:15:12.666,0.08168259263038635,16962,68076167,27164,-0.08027973771095276,-0.7022545337677002,0.7026537656784058,68076169
22-Mar-2020 20:15:13.666,0.08166401088237762,16962,68076167,27164,-0.0802592933177948,-0.7022569179534912,0.702655553817749,68076170
22-Mar-2020 20:15:14.666,0.0816362202167511,16962,68076167,27164,-0.08022715151309967,-0.7022680044174194,0.7026515007019043,68076171
22-Mar-2020 20:15:15.666,0.08160856366157532,16994,68076167,27164,-0.08020749688148499,-0.7022674083709717,0.7026575803756714,68076172
22-Mar-2020 20:15:16.666,0.08158199489116669,16994,68076167,27164,-0.08017943799495697,-0.7022644281387329,0.7026667594909668,68076173
22-Mar-2020 20:15:17.666,0.0815548449754715,16994,68076167,27164,-0.08014488220214844,-0.7022703886032104,0.7026679515838623,68076174
22-Mar-2020 20:15:18.666,0.08152846992015839,16994,68076167,27164,-0.08011883497238159,-0.7022808790206909,0.7026635408401489,68076175
22-Mar-2020 20:15:19.666,0.08150680363178253,16994,68076167,27164,-0.08009202778339386,-0.7022812366485596,0.7026689052581787,68076176
22-Mar-2020 20:15:20.666,0.08147925138473511,16994,68076167,27164,-0.08006791770458221,-0.7022781372070312,0.7026776075363159,68076177
22-Mar-2020 20:15:21.666,0.08145695924758911,16994,68076167,27164,-0.08004412055015564,-0.7022812366485596,0.7026799917221069,68076178
22-Mar-2020 20:15:22.666,0.08142589032649994,16994,68076167,27164,-0.0800231397151947,-0.7022905349731445,0.7026768922805786,68076179
22-Mar-2020 20:15:23.666,0.08140064775943756,16994,68076167,27164,-0.07999652624130249,-0.7022914886474609,0.7026816606521606,68076180
22-Mar-2020 20:15:24.666,0.08137290179729462,16994,68076167,27164,-0.07996854186058044,-0.7022899389266968,0.7026896476745605,68076181
22-Mar-2020 20:15:25.666,0.08134903013706207,16994,68076167,27164,-0.07994100451469421,-0.7022964954376221,0.7026889324188232,68076182
22-Mar-2020 20:15:26.666,0.08132657408714294,16994,68076167,27164,-0.07992441952228546,-0.7023017406463623,0.7026882171630859,68076183
22-Mar-2020 20:15:27.666,0.08130106329917908,16994,68076167,27164,-0.07989983260631561,-0.7023000717163086,0.7026956081390381,68076184
22-Mar-2020 20:15:28.666,0.08127260208129883,16994,68076167,27164,-0.07987524569034576,-0.702299952507019,0.7027018070220947,68076185
22-Mar-2020 20:15:29.666,0.08124950528144836,16994,68076167,27164,-0.07984016835689545,-0.7023146152496338,0.7026938199996948,68076186
22-Mar-2020 20:15:30.666,0.08122768998146057,16994,68076167,27164,-0.07982096076011658,-0.7023173570632935,0.7026958465576172,68076187
22-Mar-2020 20:15:31.666,0.08119694888591766,16994,68076167,27164,-0.0797918438911438,-0.7023118734359741,0.70270836353302,68076188
22-Mar-2020 20:15:32.666,0.08117535710334778,16994,68076167,27164,-0.07976093888282776,-0.7023156881332397,0.7027105093002319,68076189
22-Mar-2020 20:15:33.666,0.08115129172801971,16994,68076167,27164,-0.0797322690486908,-0.7023270130157471,0.7027051448822021,68076190
22-Mar-2020 20:15:34.666,0.08111545443534851,16994,68076167,27164,-0.07970979809761047,-0.702324390411377,0.7027144432067871,68076191
22-Mar-2020 20:15:35.666,0.08109542727470398,16994,68076167,27164,-0.07969023287296295,-0.7023204565048218,0.7027229070663452,68076192
22-Mar-2020 20:15:36.666,0.08107452094554901,16994,68076167,27164,-0.07966655492782593,-0.702329158782959,0.7027190923690796,68076193
22-Mar-2020 20:15:37.666,0.08104576170444489,16994,68076167,27164,-0.07964441180229187,-0.7023357152938843,0.7027183771133423,68076194
22-Mar-2020 20:15:38.666,0.0810154378414154,16994,68076167,27164,-0.07961444556713104,-0.7023340463638306,0.7027269601821899,68076195
22-Mar-2020 20:15:39.666,0.08099611103534698,16994,68076167,27164,-0.07958513498306274,-0.7023372650146484,0.7027294635772705,68076196
22-Mar-2020 20:15:40.666,0.08097438514232635,16994,68076167,27164,-0.07955515384674072,-0.7023468017578125,0.7027257680892944,68076197
22-Mar-2020 20:15:41.666,0.08094845712184906,16994,68076199,27164,-0.07953430712223053,-0.7023447751998901,0.7027331590652466,68076198
22-Mar-2020 20:15:42.666,0.08091378211975098,16994,68076199,27164,-0.07951138913631439,-0.7023407220840454,0.7027440071105957,68076199
22-Mar-2020 20:15:43.666,0.08090552687644958,16994,68076199,27164,-0.07947739958763123,-0.7023488283157349,0.7027406692504883,68076200
22-Mar-2020 20:15:44.666,0.08087338507175446,16994,68076199,27164,-0.07945680618286133,-0.7023587226867676,0.7027369737625122,68076201
22-Mar-2020 20:15:45.666,0.08083894848823547,16994,68076199,27164,-0.0794396847486496,-0.7023576498031616,0.7027438879013062,68076202
22-Mar-2020 20:15:46.666,0.08081518113613129,16994,68076199,27164,-0.07941138744354248,-0.7023561000823975,0.7027509212493896,68076203
22-Mar-2020 20:15:47.666,0.08079630136489868,17026,68076199,27164,-0.07938513159751892,-0.7023608684539795,0.702751636505127,68076204
22-Mar-2020 20:15:48.666,0.08076734840869904,17026,68076199,27164,-0.07935786247253418,-0.702366828918457,0.702751874923706,68076205
22-Mar-2020 20:15:49.666,0.0807378739118576,17026,68076199,27164,-0.07933728396892548,-0.7023643255233765,0.7027602195739746,68076206
22-Mar-2020 20:15:50.666,0.08071789145469666,17026,68076199,27164,-0.07930710911750793,-0.7023643255233765,0.702765703201294,68076207
22-Mar-2020 20:15:51.666,0.08069787919521332,17026,68076199,27164,-0.07928614318370819,-0.7023733854293823,0.7027616500854492,68076208
22-Mar-2020 20:15:52.666,0.08065915107727051,17026,68076199,27164,-0.0792553722858429,-0.7023823261260986,0.7027604579925537,68076209
22-Mar-2020 20:15:53.666,0.08062802255153656,17026,68076199,27164,-0.07923221588134766,-0.7023799419403076,0.7027689218521118,68076210
22-Mar-2020 20:15:54.666,0.08060862123966217,17026,68076199,27164,-0.07920067012310028,-0.7023804187774658,0.7027744054794312,68076211
22-Mar-2020 20:15:55.666,0.08059002459049225,17026,68076199,27164,-0.07916797697544098,-0.7023895978927612,0.7027709484100342,68076212
22-Mar-2020 20:15:56.666,0.08056037127971649,17026,68076199,27164,-0.07914410531520844,-0.7023905515670776,0.7027761936187744,68076213
22-Mar-2020 20:15:57.666,0.08053375780582428,17026,68076199,27164,-0.07912047207355499,-0.7023859024047852,0.7027865648269653,68076214
22-Mar-2020 20:15:58.666,0.08051846921443939,17026,68076199,27164,-0.0790947824716568,-0.7023900747299194,0.7027871608734131,68076215
22-Mar-2020 20:15:59.666,0.0804896354675293,17026,68076199,27164,-0.07906560599803925,-0.7024027109146118,0.7027806043624878,68076216
22-Mar-2020 20:16:00.666,0.08045849204063416,17026,68076199,27164,-0.07905697822570801,-0.7023985385894775,0.702789306640625,68076217
22-Mar-2020 20:16:01.666,0.08043020963668823,17026,68076199,27164,-0.07902109622955322,-0.7024002075195312,0.702795147895813,68076218
22-Mar-2020 20:16:02.666,0.080412358045578,17026,68076199,27164,-0.07898874580860138,-0.7024085521697998,0.7027925252914429,68076219
22-Mar-2020 20:16:03.666,0.08038237690925598,17026,68076199,27164,-0.07896549999713898,-0.7024155855178833,0.7027914524078369,68076220
22-Mar-2020 20:16:04.666,0.08035224676132202,17026,68076199,27164,-0.07895658910274506,-0.7024078369140625,0.7028037309646606,68076221
22-Mar-2020 20:16:05.666,0.08033116161823273,17026,68076199,27164,-0.07892164587974548,-0.7024093866348267,0.7028084993362427,68076222
22-Mar-2020 20:16:06.666,0.08030897378921509,17026,68076199,27164,-0.07889553904533386,-0.7024168968200684,0.7028065919876099,68076223
22-Mar-2020 20:16:07.666,0.08027629554271698,17026,68076199,27164,-0.07887707650661469,-0.7024208307266235,0.7028084993362427,68076224
22-Mar-2020 20:16:08.666,0.08024755120277405,17026,68076199,27164,-0.07884672284126282,-0.7024222612380981,0.7028136253356934,68076225
22-Mar-2020 20:16:09.666,0.08022890985012054,17026,68076199,27164,-0.07881888747215271,-0.7024226188659668,0.7028185129165649,68076226
22-Mar-2020 20:16:10.666,0.0802062451839447,17026,68076199,27164,-0.07878422737121582,-0.7024325132369995,0.7028148174285889,68076227
22-Mar-2020 20:16:11.666,0.0801752507686615,17026,68076199,27164,-0.07876376807689667,-0.7024331092834473,0.7028205394744873,68076228
22-Mar-2020 20:16:12.666,0.08015057444572449,17026,68076199,27164,-0.07873484492301941,-0.7024340629577637,0.7028253078460693,68076229
22-Mar-2020 20:16:13.666,0.0801345556974411,17026,68076231,27171,-0.07870407402515411,-0.7024368047714233,0.7028279304504395,68076230
22-Mar-2020 20:16:14.666,0.08010132610797882,17026,68076231,27171,-0.07868482172489166,-0.7024447917938232,0.7028259038925171,68076231
22-Mar-2020 20:16:15.666,0.08007003366947174,17026,68076231,27171,-0.07866846024990082,-0.7024482488632202,0.702828049659729,68076232
22-Mar-2020 20:16:16.666,0.08004841208457947,17026,68076231,27171,-0.07865023612976074,-0.7024439573287964,0.7028365135192871,68076233
22-Mar-2020 20:16:17.666,0.08002518117427826,17026,68076231,27171,-0.07861052453517914,-0.7024530172348022,0.7028348445892334,68076234
22-Mar-2020 20:16:18.666,0.07999230921268463,17026,68076231,27171,-0.07858315110206604,-0.7024549245834351,0.702839732170105,68076235
22-Mar-2020 20:16:19.666,0.07997064292430878,17058,68076231,27171,-0.07855784893035889,-0.7024568319320679,0.7028428316116333,68076236
22-Mar-2020 20:16:20.666,0.07995082437992096,17058,68076231,27171,-0.07852642238140106,-0.7024561166763306,0.7028495073318481,68076237
22-Mar-2020 20:16:21.666,0.07992695271968842,17058,68076231,27171,-0.07849496603012085,-0.7024598121643066,0.7028518915176392,68076238
22-Mar-2020 20:16:22.666,0.07989400625228882,17058,68076231,27171,-0.07848028838634491,-0.7024649381637573,0.7028522491455078,68076239
22-Mar-2020 20:16:23.666,0.07986690104007721,17058,68076231,27171,-0.07845829427242279,-0.702471137046814,0.7028511762619019,68076240
22-Mar-2020 20:16:24.666,0.0798446387052536,17058,68076231,27171,-0.07842816412448883,-0.7024726867675781,0.7028555870056152,68076241
22-Mar-2020 20:16:25.666,0.07982037961483002,17058,68076231,27171,-0.07840555906295776,-0.702473521232605,0.7028604745864868,68076242
22-Mar-2020 20:16:26.666,0.07979179918766022,17058,68076231,27171,-0.07838603854179382,-0.7024776935577393,0.7028613090515137,68076243
22-Mar-2020 20:16:27.666,0.07976880669593811,17058,68076231,27171,-0.07835319638252258,-0.7024823427200317,0.7028628587722778,68076244
22-Mar-2020 20:16:28.666,0.07974667847156525,17058,68076231,27171,-0.07831552624702454,-0.7024803161621094,0.7028719186782837,68076245
22-Mar-2020 20:16:29.666,0.07971762120723724,17058,68076231,27171,-0.07830426096916199,-0.7024790048599243,0.7028776407241821,68076246
22-Mar-2020 20:16:30.666,0.07968786358833313,17058,68076231,27171,-0.07828478515148163,-0.7024871110916138,0.702875018119812,68076247
22-Mar-2020 20:16:31.666,0.07965950667858124,17058,68076231,27171,-0.07825826108455658,-0.702491283416748,0.7028771638870239,68076248
22-Mar-2020 20:16:32.666,0.07963936030864716,17058,68076231,27171,-0.07823175191879272,-0.7024869918823242,0.7028865814208984,68076249
22-Mar-2020 20:16:33.666,0.07961061596870422,17058,68076231,27171,-0.07820315659046173,-0.7024949789047241,0.7028852701187134,68076250
22-Mar-2020 20:16:34.666,0.07958164811134338,17058,68076231,27171,-0.07817381620407104,-0.702506422996521,0.7028802633285522,68076251
22-Mar-2020 20:16:35.666,0.07956713438034058,17058,68076231,27171,-0.07814674079418182,-0.7025042772293091,0.7028871774673462,68076252
22-Mar-2020 20:16:36.666,0.07954122126102448,17058,68076231,27171,-0.07812134921550751,-0.7025001049041748,0.7028970718383789,68076253
22-Mar-2020 20:16:37.666,0.07950745522975922,17058,68076231,27171,-0.07810060679912567,-0.7025079727172852,0.7028954029083252,68076254
22-Mar-2020 20:16:38.666,0.0794864147901535,17058,68076231,27171,-0.07807369530200958,-0.7025190591812134,0.7028896808624268,68076255
22-Mar-2020 20:16:39.666,0.07945787906646729,17058,68076231,27171,-0.07805676758289337,-0.7025099992752075,0.7029036283493042,68076256
22-Mar-2020 20:16:40.666,0.0794326663017273,17058,68076231,27171,-0.07801699638366699,-0.7025110721588135,0.7029099464416504,68076257
22-Mar-2020 20:16:41.666,0.07940018177032471,17058,68076231,27171,-0.07799361646175385,-0.7025226354598999,0.7029047012329102,68076258
22-Mar-2020 20:16:42.666,0.07937631011009216,17058,68076231,27171,-0.07797254621982574,-0.7025264501571655,0.7029058933258057,68076259
22-Mar-2020 20:16:43.666,0.07935735583305359,17058,68076231,27171,-0.07794636487960815,-0.7025190591812134,0.702918291091919,68076260
22-Mar-2020 20:16:44.666,0.07933323085308075,17058,68076231,27171,-0.0779227465391159,-0.7025198936462402,0.7029228210449219,68076261
22-Mar-2020 20:16:45.666,0.07930517196655273,17058,68076263,27164,-0.07789915800094604,-0.702534556388855,0.7029141187667847,68076262
22-Mar-2020 20:16:46.666,0.07928745448589325,17058,68076263,27164,-0.07787023484706879,-0.7025414705276489,0.7029123306274414,68076263
22-Mar-2020 20:16:47.666,0.0792568027973175,17058,68076263,27164,-0.07784335315227509,-0.7025330066680908,0.7029273509979248,68076264
22-Mar-2020 20:16:48.666,0.07923717796802521,17058,68076263,27164,-0.07781888544559479,-0.7025344371795654,0.7029309272766113,68076265
22-Mar-2020 20:16:49.666,0.07920153439044952,17058,68076263,27164,-0.07779540121555328,-0.702548623085022,0.7029231786727905,68076266
22-Mar-2020 20:16:50.666,0.07917436957359314,17058,68076263,27164,-0.07776767015457153,-0.7025474309921265,0.7029303312301636,68076267
22-Mar-2020 20:16:51.666,0.07915081083774567,17090,68076263,27164,-0.07774198055267334,-0.7025394439697266,0.7029438018798828,68076268
22-Mar-2020 20:16:52.666,0.07912519574165344,17090,68076263,27164,-0.07771870493888855,-0.7025470733642578,0.7029416561126709,68076269
22-Mar-2020 20:16:53.666,0.07909771800041199,17090,68076263,27164,-0.07769270241260529,-0.7025613784790039,0.7029333114624023,68076270
22-Mar-2020 20:16:54.666,0.0790734738111496,17090,68076263,27164,-0.07766295969486237,-0.702560544013977,0.7029402256011963,68076271
22-Mar-2020 20:16:55.666,0.07904943823814392,17090,68076263,27164,-0.07763609290122986,-0.7025526762008667,0.7029539346694946,68076272
22-Mar-2020 20:16:56.666,0.07902278006076813,17090,68076263,27164,-0.07761301100254059,-0.7025669813156128,0.7029448747634888,68076273
22-Mar-2020 20:16:57.666,0.07900135219097137,17090,68076263,27164,-0.07757890224456787,-0.7025766372680664,0.7029415369033813,68076274
22-Mar-2020 20:16:58.666,0.0789756327867508,17090,68076263,27164,-0.07755760848522186,-0.7025651931762695,0.7029582262039185,68076275
22-Mar-2020 20:16:59.666,0.07894781231880188,17090,68076263,27164,-0.07753151655197144,-0.702562689781189,0.7029669284820557,68076276
22-Mar-2020 20:17:00.666,0.07892273366451263,17090,68076263,27164,-0.07750755548477173,-0.7025778293609619,0.7029571533203125,68076277
22-Mar-2020 20:17:01.666,0.07889923453330994,17090,68076263,27164,-0.07748435437679291,-0.7025866508483887,0.7029533386230469,68076278
22-Mar-2020 20:17:02.666,0.07886794209480286,17090,68076263,27164,-0.07745945453643799,-0.7025749683380127,0.7029712200164795,68076279
22-Mar-2020 20:17:03.666,0.07884472608566284,17090,68076263,27164,-0.0774291455745697,-0.7025774717330933,0.7029746770858765,68076280
22-Mar-2020 20:17:04.666,0.07881604135036469,17090,68076263,27164,-0.07741117477416992,-0.7025942802429199,0.7029632329940796,68076281
22-Mar-2020 20:17:05.666,0.07878787815570831,17090,68076263,27164,-0.07739004492759705,-0.7025934457778931,0.7029695510864258,68076282
22-Mar-2020 20:17:06.666,0.07876405119895935,17090,68076263,27164,-0.07735177874565125,-0.7025867700576782,0.7029831409454346,68076283
22-Mar-2020 20:17:07.666,0.07874403893947601,17090,68076263,27164,-0.0773187130689621,-0.7025929689407349,0.7029827833175659,68076284
22-Mar-2020 20:17:08.666,0.07871823012828827,17090,68076263,27164,-0.07730920612812042,-0.7026019096374512,0.7029777765274048,68076285
22-Mar-2020 20:17:09.666,0.07869023084640503,17090,68076263,27164,-0.07727894186973572,-0.7026016712188721,0.7029843330383301,68076286
22-Mar-2020 20:17:10.666,0.07866458594799042,17090,68076263,27164,-0.0772639811038971,-0.7025911808013916,0.7029995918273926,68076287
22-Mar-2020 20:17:11.666,0.07864372432231903,17090,68076263,27164,-0.07723250985145569,-0.7026044130325317,0.7029922008514404,68076288
22-Mar-2020 20:17:12.666,0.07861268520355225,17090,68076263,27164,-0.07720927894115448,-0.7026171684265137,0.7029855251312256,68076289
22-Mar-2020 20:17:13.666,0.07858367264270782,17090,68076263,27164,-0.07718709111213684,-0.7026097774505615,0.7029982805252075,68076290
22-Mar-2020 20:17:14.666,0.07856422662734985,17090,68076263,27164,-0.07715651392936707,-0.7026042938232422,0.7030092477798462,68076291
22-Mar-2020 20:17:15.666,0.07853934168815613,17090,68076263,27164,-0.07711184024810791,-0.7026233673095703,0.7029979228973389,68076292
22-Mar-2020 20:17:16.666,0.0785105973482132,17090,68076263,27164,-0.0770963728427887,-0.7026309967041016,0.7029953002929688,68076293
22-Mar-2020 20:17:17.666,0.07847587764263153,17090,68076295,27164,-0.07707096636295319,-0.7026227712631226,0.703010082244873,68076294
22-Mar-2020 20:17:18.667,0.07846088707447052,17090,68076295,27164,-0.07703723013401031,-0.7026200294494629,0.703018307685852,68076295
22-Mar-2020 20:17:19.667,0.07843483984470367,17090,68076295,27164,-0.07701088488101959,-0.7026352882385254,0.7030090093612671,68076296
22-Mar-2020 20:17:20.667,0.07840493321418762,17090,68076295,27164,-0.07699805498123169,-0.7026371955871582,0.7030115127563477,68076297
22-Mar-2020 20:17:21.667,0.07838164269924164,17090,68076295,27164,-0.07696957886219025,-0.7026281356811523,0.7030261754989624,68076298
22-Mar-2020 20:17:22.667,0.07836219668388367,17090,68076295,27164,-0.07693520188331604,-0.7026314735412598,0.7030289173126221,68076299
22-Mar-2020 20:17:23.667,0.07833816111087799,17122,68076295,27164,-0.07692082226276398,-0.7026439905166626,0.7030205726623535,68076300
22-Mar-2020 20:17:24.667,0.07830673456192017,17122,68076295,27164,-0.07690098881721497,-0.7026463747024536,0.7030242681503296,68076301
22-Mar-2020 20:17:25.667,0.07827894389629364,17122,68076295,27164,-0.07687650620937347,-0.7026374340057373,0.7030386924743652,68076302
22-Mar-2020 20:17:26.667,0.0782628059387207,17122,68076295,27164,-0.07683782279491425,-0.7026466131210327,0.7030354738235474,68076303
22-Mar-2020 20:17:27.667,0.0782257616519928,17122,68076295,27164,-0.07681408524513245,-0.7026587724685669,0.7030301094055176,68076304
22-Mar-2020 20:17:28.667,0.07819980382919312,17122,68076295,27164,-0.07679368555545807,-0.7026576995849609,0.7030363082885742,68076305
22-Mar-2020 20:17:29.667,0.0781768262386322,17122,68076295,27164,-0.07675960659980774,-0.7026501893997192,0.7030500173568726,68076306
22-Mar-2020 20:17:30.667,0.0781565010547638,17122,68076295,27164,-0.07673786580562592,-0.7026553153991699,0.7030497789382935,68076307
22-Mar-2020 20:17:31.667,0.07812453806400299,17122,68076295,27164,-0.07672525942325592,-0.7026656866073608,0.7030442953109741,68076308
22-Mar-2020 20:17:32.667,0.07809709012508392,17122,68076295,27164,-0.07669927179813385,-0.7026642560958862,0.7030515670776367,68076309
22-Mar-2020 20:17:33.667,0.07808232307434082,17122,68076295,27164,-0.07666979730129242,-0.7026597261428833,0.7030609846115112,68076310
22-Mar-2020 20:17:34.667,0.07805602252483368,17122,68076295,27164,-0.07663463056087494,-0.7026723623275757,0.7030551433563232,68076311
22-Mar-2020 20:17:35.667,0.07802225649356842,17122,68076295,27164,-0.07661578059196472,-0.7026835680007935,0.7030495405197144,68076312
22-Mar-2020 20:17:36.667,0.07799802720546722,17122,68076295,27164,-0.07658717036247253,-0.7026786804199219,0.7030602693557739,68076313
22-Mar-2020 20:17:37.667,0.07797674834728241,17122,68076295,27164,-0.07655033469200134,-0.7026768922805786,0.7030683755874634,68076314
22-Mar-2020 20:17:38.667,0.07795007526874542,17122,68076295,27164,-0.07652759552001953,-0.7026848793029785,0.7030659914016724,68076315
22-Mar-2020 20:17:39.667,0.07791650295257568,17122,68076295,27164,-0.0765102356672287,-0.7026934623718262,0.7030632495880127,68076316
22-Mar-2020 20:17:40.667,0.0778980404138565,17122,68076295,27164,-0.07648053765296936,-0.702688455581665,0.7030731439590454,68076317
22-Mar-2020 20:17:41.667,0.07787732779979706,17122,68076295,27164,-0.07645024359226227,-0.7026863098144531,0.7030811309814453,68076318
22-Mar-2020 20:17:42.667,0.07784855365753174,17122,68076295,27164,-0.07643075287342072,-0.7026976346969604,0.7030749320983887,68076319
22-Mar-2020 20:17:43.667,0.07781746983528137,17122,68076295,27164,-0.0764109194278717,-0.702704906463623,0.703073263168335,68076320
22-Mar-2020 20:17:44.667,0.07779616117477417,17122,68076295,27164,-0.07638725638389587,-0.7026965618133545,0.7030867338180542,68076321
22-Mar-2020 20:17:45.667,0.07777419686317444,17122,68076295,27164,-0.0763503760099411,-0.7026993036270142,0.7030903100967407,68076322
22-Mar-2020 20:17:46.667,0.07774311304092407,17122,68076295,27164,-0.07634150981903076,-0.702709436416626,0.7030848264694214,68076323
22-Mar-2020 20:17:47.667,0.07771386206150055,17122,68076295,27164,-0.07631644606590271,-0.7027144432067871,0.7030854225158691,68076324
22-Mar-2020 20:17:48.667,0.07769586145877838,17122,68076295,27164,-0.07627290487289429,-0.7027084827423096,0.7030980587005615,68076325
22-Mar-2020 20:17:49.667,0.07766875624656677,17122,68076327,27164,-0.07624354958534241,-0.7027117013931274,0.7031010389328003,68076326
22-Mar-2020 20:17:50.667,0.07763510942459106,17122,68076327,27164,-0.07622571289539337,-0.7027264833450317,0.7030918598175049,68076327
22-Mar-2020 20:17:51.667,0.07761131227016449,17122,68076327,27164,-0.07619941234588623,-0.7027285099029541,0.7030954360961914,68076328
22-Mar-2020 20:17:52.667,0.07758794724941254,17122,68076327,27164,-0.07617762684822083,-0.7027162313461304,0.7031127214431763,68076329
22-Mar-2020 20:17:53.667,0.07756729423999786,17122,68076327,27164,-0.07614783942699432,-0.7027240991592407,0.7031103372573853,68076330
22-Mar-2020 20:17:54.667,0.0775313526391983,17122,68076327,27164,-0.07613146305084229,-0.70273756980896,0.7031024694442749,68076331
22-Mar-2020 20:17:55.667,0.0775168240070343,17154,68076327,27164,-0.07609841227531433,-0.7027369737625122,0.7031084299087524,68076332
22-Mar-2020 20:17:56.667,0.07749636471271515,17154,68076327,27164,-0.07606866955757141,-0.7027270793914795,0.7031238079071045,68076333
22-Mar-2020 20:17:57.667,0.07746027410030365,17154,68076327,27164,-0.07604090869426727,-0.7027379274368286,0.7031196355819702,68076334
22-Mar-2020 20:17:58.667,0.07743389904499054,17154,68076327,27164,-0.0760280042886734,-0.7027478218078613,0.7031145095825195,68076335
22-Mar-2020 20:17:59.667,0.07740989327430725,17154,68076327,27164,-0.07599727809429169,-0.7027442455291748,0.7031235694885254,68076336
22-Mar-2020 20:18:00.667,0.07738751173019409,17154,68076327,27164,-0.07597443461418152,-0.7027350664138794,0.7031377553939819,68076337
22-Mar-2020 20:18:01.667,0.07735393941402435,17154,68076327,27164,-0.07594212889671326,-0.7027528285980225,0.7031272649765015,68076338
22-Mar-2020 20:18:02.667,0.07733012735843658,17154,68076327,27164,-0.07592616975307465,-0.702763557434082,0.7031208276748657,68076339
22-Mar-2020 20:18:03.667,0.07730677723884583,17154,68076327,27164,-0.07589955627918243,-0.7027515172958374,0.7031383514404297,68076340
22-Mar-2020 20:18:04.667,0.07728123664855957,17154,68076327,27164,-0.07586376368999481,-0.7027517557144165,0.703144907951355,68076341
22-Mar-2020 20:18:05.667,0.07725350558757782,17154,68076327,27164,-0.07584524154663086,-0.7027676105499268,0.7031340599060059,68076342
22-Mar-2020 20:18:06.667,0.07722793519496918,17154,68076327,27164,-0.0758185088634491,-0.702773928642273,0.7031333446502686,68076343
22-Mar-2020 20:18:07.667,0.07720355689525604,17154,68076327,27164,-0.07579126954078674,-0.7027621269226074,0.7031509876251221,68076344
22-Mar-2020 20:18:08.667,0.07717910408973694,17154,68076327,27164,-0.07576340436935425,-0.702762246131897,0.7031564712524414,68076345
22-Mar-2020 20:18:09.667,0.07715220749378204,17154,68076327,27164,-0.07574336230754852,-0.7027807235717773,0.7031432390213013,68076346
22-Mar-2020 20:18:10.667,0.07712651789188385,17154,68076327,27164,-0.0757201611995697,-0.702782392501831,0.7031468152999878,68076347
22-Mar-2020 20:18:11.667,0.07710258662700653,17154,68076327,27164,-0.07569050788879395,-0.7027695178985596,0.7031656503677368,68076348
22-Mar-2020 20:18:12.667,0.07707855105400085,17154,68076327,27164,-0.07567264139652252,-0.7027735710144043,0.7031657695770264,68076349
22-Mar-2020 20:18:13.667,0.07704925537109375,17154,68076327,27164,-0.07564955949783325,-0.7027925252914429,0.7031527757644653,68076350
22-Mar-2020 20:18:14.667,0.07702051103115082,17154,68076327,27164,-0.07562199234962463,-0.702786922454834,0.7031645774841309,68076351
22-Mar-2020 20:18:15.667,0.07699812948703766,17154,68076327,27164,-0.07559464871883392,-0.7027766704559326,0.7031798362731934,68076352
22-Mar-2020 20:18:16.667,0.07697252929210663,17154,68076327,27164,-0.07556125521659851,-0.7027925252914429,0.7031704187393188,68076353
22-Mar-2020 20:18:17.667,0.07694455981254578,17154,68076327,27164,-0.075534388422966,-0.7028067111968994,0.703162431716919,68076354
22-Mar-2020 20:18:18.667,0.07691895961761475,17154,68076327,27164,-0.07551358640193939,-0.7027988433837891,0.7031749486923218,68076355
22-Mar-2020 20:18:19.667,0.07690081000328064,17154,68076327,27164,-0.07547985017299652,-0.702792763710022,0.7031866312026978,68076356
22-Mar-2020 20:18:20.667,0.07687103748321533,17154,68076327,27164,-0.07545553147792816,-0.7028059959411621,0.7031795978546143,68076357
22-Mar-2020 20:18:21.667,0.0768418163061142,17154,68076359,27164,-0.07543398439884186,-0.7028179168701172,0.7031731605529785,68076358
22-Mar-2020 20:18:22.667,0.07682394981384277,17154,68076359,27164,-0.07540898025035858,-0.7028074264526367,0.7031881809234619,68076359
22-Mar-2020 20:18:23.667,0.07679523527622223,17154,68076359,27164,-0.0753784328699112,-0.7028006315231323,0.7032012939453125,68076360
22-Mar-2020 20:18:24.667,0.07677032053470612,17154,68076359,27164,-0.07535994052886963,-0.7028188705444336,0.7031877040863037,68076361
22-Mar-2020 20:18:25.667,0.07673831284046173,17154,68076359,27164,-0.07534670829772949,-0.7028255462646484,0.7031862735748291,68076362
22-Mar-2020 20:18:26.667,0.07671232521533966,17154,68076359,27164,-0.07531757652759552,-0.7028125524520874,0.7032051086425781,68076363
22-Mar-2020 20:18:27.667,0.07669341564178467,17186,68076359,27164,-0.07528497278690338,-0.7028118371963501,0.7032114267349243,68076364
22-Mar-2020 20:18:28.667,0.07666309177875519,17186,68076359,27164,-0.07525599002838135,-0.7028343677520752,0.7031952142715454,68076365
22-Mar-2020 20:18:29.667,0.07663676142692566,17186,68076359,27164,-0.0752335637807846,-0.7028347253799438,0.7032003402709961,68076366
22-Mar-2020 20:18:30.667,0.07661351561546326,17186,68076359,27164,-0.0752021074295044,-0.7028206586837769,0.7032201290130615,68076367
22-Mar-2020 20:18:31.667,0.07658922672271729,17186,68076359,27164,-0.07517272233963013,-0.7028284072875977,0.7032181024551392,68076368
22-Mar-2020 20:18:32.667,0.07655854523181915,17186,68076359,27164,-0.07515302300453186,-0.7028478384017944,0.7032043933868408,68076369
22-Mar-2020 20:18:33.667,0.07652848958969116,17186,68076359,27164,-0.07514265179634094,-0.7028419971466064,0.7032145261764526,68076370
22-Mar-2020 20:18:34.667,0.07650692760944366,17186,68076359,27164,-0.07510045170783997,-0.7028330564498901,0.7032302618026733,68076371
22-Mar-2020 20:18:35.667,0.07648302614688873,17186,68076359,27164,-0.07507850229740143,-0.7028405666351318,0.7032276391983032,68076372
22-Mar-2020 20:18:36.667,0.07645434141159058,17186,68076359,27164,-0.07505877315998077,-0.7028543949127197,0.7032191753387451,68076373
22-Mar-2020 20:18:37.667,0.07642796635627747,17186,68076359,27164,-0.07503624260425568,-0.702847957611084,0.7032307386398315,68076374
22-Mar-2020 20:18:38.667,0.07641130685806274,17186,68076359,27164,-0.07499784231185913,-0.7028423547744751,0.703242301940918,68076375
22-Mar-2020 20:18:39.667,0.07638204097747803,17186,68076359,27164,-0.07497052848339081,-0.7028553485870361,0.7032352685928345,68076376
22-Mar-2020 20:18:40.667,0.07635848224163055,17186,68076359,27164,-0.07495294511318207,-0.7028679847717285,0.703227162361145,68076377
22-Mar-2020 20:18:41.667,0.0763339251279831,17186,68076359,27164,-0.07492832839488983,-0.702857494354248,0.7032430171966553,68076378
22-Mar-2020 20:18:42.667,0.07630734145641327,17186,68076359,27164,-0.07490105926990509,-0.7028536796569824,0.7032526731491089,68076379
22-Mar-2020 20:18:43.667,0.07628124952316284,17186,68076359,27164,-0.07487322390079498,-0.70287024974823,0.7032419443130493,68076380
22-Mar-2020 20:18:44.667,0.0762486457824707,17186,68076359,27164,-0.07485011219978333,-0.7028800249099731,0.703237771987915,68076381
22-Mar-2020 20:18:45.667,0.0762232095003128,17186,68076359,27164,-0.0748271495103836,-0.7028641700744629,0.7032588720321655,68076382
22-Mar-2020 20:18:46.667,0.07620462775230408,17186,68076359,27164,-0.07479497790336609,-0.7028645277023315,0.7032641172409058,68076383
22-Mar-2020 20:18:47.667,0.07617536187171936,17186,68076359,27164,-0.07477739453315735,-0.7028827667236328,0.7032512426376343,68076384
22-Mar-2020 20:18:48.667,0.07614517211914062,17186,68076359,27164,-0.07475894689559937,-0.7028852701187134,0.7032536268234253,68076385
22-Mar-2020 20:18:49.667,0.07612396776676178,17186,68076359,27164,-0.07471752166748047,-0.7028754949569702,0.7032699584960938,68076386
22-Mar-2020 20:18:50.667,0.07610543072223663,17186,68076359,27164,-0.0746985524892807,-0.7028752565383911,0.7032743692398071,68076387
22-Mar-2020 20:18:51.667,0.0760735422372818,17186,68076359,27164,-0.07467547059059143,-0.7028927803039551,0.7032628059387207,68076388
22-Mar-2020 20:18:52.667,0.07604826986789703,17186,68076359,27164,-0.07464799284934998,-0.7028936147689819,0.7032678127288818,68076389
22-Mar-2020 20:18:53.667,0.07602792978286743,17186,68076391,27164,-0.07461705803871155,-0.7028830051422119,0.7032835483551025,68076390
22-Mar-2020 20:18:54.667,0.07600431144237518,17186,68076391,27164,-0.07459093630313873,-0.70289146900177,0.7032805681228638,68076391
22-Mar-2020 20:18:55.667,0.0759672075510025,17186,68076391,27164,-0.07457789778709412,-0.7029060125350952,0.7032713890075684,68076392
22-Mar-2020 20:18:56.667,0.07593952119350433,17186,68076391,27164,-0.07455307245254517,-0.7029019594192505,0.7032812833786011,68076393
22-Mar-2020 20:18:57.667,0.07591962814331055,17186,68076391,27164,-0.07451890408992767,-0.7028923034667969,0.7032961845397949,68076394
22-Mar-2020 20:18:58.667,0.07589595019817352,17186,68076391,27164,-0.07448947429656982,-0.702904224395752,0.7032901048660278,68076395
22-Mar-2020 20:18:59.667,0.0758625715970993,17218,68076391,27164,-0.07446272671222687,-0.7029207944869995,0.703279972076416,68076396
22-Mar-2020 20:19:00.667,0.07583852112293243,17218,68076391,27164,-0.07443320751190186,-0.702913761138916,0.703292727470398,68076397
22-Mar-2020 20:19:01.667,0.07582108676433563,17218,68076391,27164,-0.07440401613712311,-0.7029075622558594,0.7033040523529053,68076398
22-Mar-2020 20:19:02.667,0.07579344511032104,17218,68076391,27164,-0.07438389956951141,-0.7029207944869995,0.7032959461212158,68076399
22-Mar-2020 20:19:03.667,0.07576057314872742,17218,68076391,27164,-0.07436783611774445,-0.7029305696487427,0.7032914161682129,68076400
22-Mar-2020 20:19:04.667,0.07573916018009186,17218,68076391,27164,-0.07434192299842834,-0.7029199600219727,0.7033071517944336,68076401
22-Mar-2020 20:19:05.667,0.0757194310426712,17218,68076391,27164,-0.07430979609489441,-0.7029176950454712,0.7033149003982544,68076402
22-Mar-2020 20:19:06.667,0.07569053769111633,17218,68076391,27164,-0.074281245470047,-0.7029341459274292,0.7033045291900635,68076403
22-Mar-2020 20:19:07.667,0.07565891742706299,17218,68076391,27164,-0.07426281273365021,-0.7029423713684082,0.7033015489578247,68076404
22-Mar-2020 20:19:08.667,0.07564139366149902,17218,68076391,27164,-0.07423777878284454,-0.702926754951477,0.7033219337463379,68076405
22-Mar-2020 20:19:09.667,0.07561527192592621,17218,68076391,27164,-0.07420022785663605,-0.702927827835083,0.7033275365829468,68076406
22-Mar-2020 20:19:10.667,0.07558594644069672,17218,68076391,27164,-0.07418693602085114,-0.7029438018798828,0.7033164501190186,68076407
22-Mar-2020 20:19:11.667,0.07555368542671204,17218,68076391,27164,-0.07416018843650818,-0.7029498815536499,0.7033166885375977,68076408
22-Mar-2020 20:19:12.667,0.0755355954170227,17218,68076391,27164,-0.07412642240524292,-0.7029376029968262,0.7033339738845825,68076409
22-Mar-2020 20:19:13.667,0.07551786303520203,17218,68076391,27164,-0.07410243153572083,-0.7029402256011963,0.7033358812332153,68076410
22-Mar-2020 20:19:14.667,0.07548154890537262,17218,68076391,27164,-0.07408267259597778,-0.7029565572738647,0.7033255100250244,68076411
22-Mar-2020 20:19:15.667,0.0754556953907013,17218,68076391,27164,-0.07405535876750946,-0.7029571533203125,0.7033305168151855,68076412
22-Mar-2020 20:19:16.667,0.07543721795082092,17218,68076391,27164,-0.07402414083480835,-0.7029448747634888,0.7033481597900391,68076413
22-Mar-2020 20:19:17.667,0.07540968060493469,17218,68076391,27164,-0.07400786876678467,-0.7029523849487305,0.7033449411392212,68076414
22-Mar-2020 20:19:18.667,0.07537753880023956,17218,68076391,27164,-0.0739801675081253,-0.7029733657836914,0.7033305168151855,68076415
22-Mar-2020 20:19:19.667,0.07534919679164886,17218,68076391,27164,-0.07395364344120026,-0.702968955039978,0.7033408880233765,68076416
22-Mar-2020 20:19:20.667,0.07532863318920135,17218,68076391,27164,-0.07391771674156189,-0.7029590606689453,0.7033568620681763,68076417
22-Mar-2020 20:19:21.667,0.07530145347118378,17218,68076391,27164,-0.07389561831951141,-0.7029709815979004,0.7033500671386719,68076418
22-Mar-2020 20:19:22.667,0.07527104020118713,17218,68076391,27164,-0.0738757997751236,-0.7029824256896973,0.7033439874649048,68076419
22-Mar-2020 20:19:23.667,0.07525104284286499,17218,68076391,27164,-0.0738476812839508,-0.702975869178772,0.7033556699752808,68076420
22-Mar-2020 20:19:24.667,0.07523536682128906,17218,68076391,27164,-0.07381965219974518,-0.7029666900634766,0.7033693790435791,68076421
22-Mar-2020 20:19:25.667,0.07520607113838196,17218,68076423,27164,-0.0738016664981842,-0.7029814720153809,0.7033596038818359,68076422
22-Mar-2020 20:19:26.667,0.07517282664775848,17218,68076423,27164,-0.07378029823303223,-0.7029925584793091,0.7033543586730957,68076423
22-Mar-2020 20:19:27.667,0.07515302300453186,17218,68076423,27164,-0.07375162839889526,-0.7029836177825928,0.7033685445785522,68076424
22-Mar-2020 20:19:28.667,0.07512767612934113,17218,68076423,27164,-0.0737265795469284,-0.7029751539230347,0.703382134437561,68076425
22-Mar-2020 20:19:29.667,0.0750948041677475,17218,68076423,27164,-0.07370314002037048,-0.70299232006073,0.7033710479736328,68076426
22-Mar-2020 20:19:30.667,0.07506893575191498,17218,68076423,27164,-0.07367715239524841,-0.703000545501709,0.7033683061599731,68076427
22-Mar-2020 20:19:31.667,0.07504838705062866,17250,68076423,27164,-0.07364359498023987,-0.7029891014099121,0.7033854722976685,68076428
22-Mar-2020 20:19:32.667,0.07502220571041107,17250,68076423,27164,-0.07361750304698944,-0.7029863595962524,0.703393816947937,68076429
22-Mar-2020 20:19:33.667,0.07498833537101746,17250,68076423,27164,-0.07359051704406738,-0.7030090093612671,0.7033777236938477,68076430
22-Mar-2020 20:19:34.667,0.0749686062335968,17250,68076423,27164,-0.07357476651668549,-0.7030110359191895,0.7033792734146118,68076431
22-Mar-2020 20:19:35.667,0.07494242489337921,17250,68076423,27164,-0.07353879511356354,-0.7030014991760254,0.7033954858779907,68076432
22-Mar-2020 20:19:36.667,0.0749220997095108,17250,68076423,27164,-0.07352592051029205,-0.7029979228973389,0.7034024000167847,68076433
22-Mar-2020 20:19:37.667,0.07489216327667236,17250,68076423,27164,-0.07350099086761475,-0.703019380569458,0.7033867835998535,68076434
22-Mar-2020 20:19:38.667,0.07486556470394135,17250,68076423,27164,-0.07346531748771667,-0.7030199766159058,0.7033928632736206,68076435
22-Mar-2020 20:19:39.667,0.0748445987701416,17250,68076423,27164,-0.07343855500221252,-0.7030025720596313,0.703415036201477,68076436
22-Mar-2020 20:19:40.667,0.07481831312179565,17250,68076423,27164,-0.07340982556343079,-0.7030166387557983,0.7034070491790771,68076437
22-Mar-2020 20:19:41.667,0.07478618621826172,17250,68076423,27164,-0.07338927686214447,-0.7030360698699951,0.7033929824829102,68076438
22-Mar-2020 20:19:42.667,0.07475972175598145,17250,68076423,27164,-0.07336294651031494,-0.703026294708252,0.7034084796905518,68076439
22-Mar-2020 20:19:43.667,0.07473807036876678,17250,68076423,27164,-0.07333777844905853,-0.7030161619186401,0.7034235000610352,68076440
22-Mar-2020 20:19:44.667,0.0747113972902298,17250,68076423,27164,-0.07330875098705292,-0.703034520149231,0.7034111022949219,68076441
22-Mar-2020 20:19:45.667,0.07468359172344208,17250,68076423,27164,-0.07328784465789795,-0.7030420303344727,0.7034083604812622,68076442
22-Mar-2020 20:19:46.667,0.0746614933013916,17250,68076423,27164,-0.07325468957424164,-0.7030339241027832,0.7034227848052979,68076443
22-Mar-2020 20:19:47.667,0.07463663816452026,17250,68076423,27164,-0.0732211023569107,-0.7030333280563354,0.703429102897644,68076444
22-Mar-2020 20:19:48.667,0.07461443543434143,17250,68076423,27164,-0.0732138454914093,-0.7030422687530518,0.7034233808517456,68076445
22-Mar-2020 20:19:49.667,0.07458150386810303,17250,68076423,27164,-0.07319328188896179,-0.7030470371246338,0.7034240961074829,68076446
22-Mar-2020 20:19:50.667,0.07455849647521973,17250,68076423,27164,-0.07315896451473236,-0.7030419111251831,0.7034353017807007,68076447
22-Mar-2020 20:19:51.667,0.0745360255241394,17250,68076423,27164,-0.07312355935573578,-0.7030453681945801,0.7034380435943604,68076448
22-Mar-2020 20:19:52.667,0.0745004266500473,17250,68076423,27164,-0.07310543954372406,-0.7030582427978516,0.7034307718276978,68076449
22-Mar-2020 20:19:53.667,0.07447309792041779,17250,68076423,27164,-0.07307930290699005,-0.7030608654022217,0.703433632850647,68076450
22-Mar-2020 20:19:54.667,0.07446011900901794,17250,68076423,27164,-0.07304511964321136,-0.7030564546585083,0.7034430503845215,68076451
22-Mar-2020 20:19:55.667,0.07443280518054962,17250,68076423,27164,-0.07302123308181763,-0.7030578851699829,0.7034471035003662,68076452
22-Mar-2020 20:19:56.667,0.07440347969532013,17250,68076423,27164,-0.0730043351650238,-0.7030661106109619,0.7034437656402588,68076453
22-Mar-2020 20:19:57.667,0.07437953352928162,17250,68076455,27164,-0.07298523187637329,-0.7030669450759888,0.7034474611282349,68076454
22-Mar-2020 20:19:58.667,0.07436223328113556,17250,68076455,27164,-0.07295238971710205,-0.7030593156814575,0.7034599781036377,68076455
22-Mar-2020 20:19:59.667,0.07432693243026733,17250,68076455,27164,-0.07292655110359192,-0.7030658721923828,0.7034598588943481,68076456
22-Mar-2020 20:20:00.667,0.07430167496204376,17250,68076455,27164,-0.07290884852409363,-0.7030739784240723,0.7034564018249512,68076457
22-Mar-2020 20:20:01.667,0.07427683472633362,17250,68076455,27164,-0.07288201153278351,-0.7030761241912842,0.7034597396850586,68076458
22-Mar-2020 20:20:02.667,0.07425539195537567,17250,68076455,27164,-0.07284551858901978,-0.7030735015869141,0.7034684419631958,68076459
22-Mar-2020 20:20:03.667,0.07422442734241486,17282,68076455,27164,-0.07282273471355438,-0.7030783891677856,0.7034691572189331,68076460
22-Mar-2020 20:20:04.667,0.07419358193874359,17282,68076455,27164,-0.07280059158802032,-0.703091025352478,0.7034620046615601,68076461
22-Mar-2020 20:20:05.667,0.07417556643486023,17282,68076455,27164,-0.0727674812078476,-0.7030885219573975,0.7034697532653809,68076462
22-Mar-2020 20:20:06.667,0.07414840161800385,17282,68076455,27164,-0.07273657619953156,-0.7030895948410034,0.7034748792648315,68076463
22-Mar-2020 20:20:07.667,0.07411760091781616,17282,68076455,27164,-0.0727187991142273,-0.7030936479568481,0.703475832939148,68076464
22-Mar-2020 20:20:08.667,0.07409052550792694,17282,68076455,27164,-0.07269635796546936,-0.703097939491272,0.7034767866134644,68076465
22-Mar-2020 20:20:09.667,0.07407486438751221,17282,68076455,27164,-0.07266543805599213,-0.7030975818634033,0.7034820318222046,68076466
22-Mar-2020 20:20:10.667,0.07404917478561401,17282,68076455,27164,-0.07263539731502533,-0.7030984163284302,0.7034871578216553,68076467
22-Mar-2020 20:20:11.667,0.07401823997497559,17282,68076455,27164,-0.07263383269309998,-0.7030996084213257,0.7034889459609985,68076468
22-Mar-2020 20:20:12.667,0.07399232685565948,17282,68076455,27164,-0.07260309159755707,-0.7031047344207764,0.7034898996353149,68076469
22-Mar-2020 20:20:13.667,0.07397525012493134,17282,68076455,27164,-0.07256537675857544,-0.7031116485595703,0.7034887075424194,68076470
22-Mar-2020 20:20:14.667,0.07394538819789886,17282,68076455,27164,-0.07254087924957275,-0.7031075954437256,0.7034982442855835,68076471
22-Mar-2020 20:20:15.667,0.07391244173049927,17282,68076455,27164,-0.0725298523902893,-0.7031083106994629,0.7035022974014282,68076472
22-Mar-2020 20:20:16.667,0.07388588786125183,17282,68076455,27164,-0.072488933801651,-0.703122615814209,0.7034951448440552,68076473
22-Mar-2020 20:20:17.667,0.07386653125286102,17282,68076455,27164,-0.07245653867721558,-0.7031220197677612,0.7035009860992432,68076474
22-Mar-2020 20:20:18.667,0.07383708655834198,17282,68076455,27164,-0.07243521511554718,-0.7031190395355225,0.7035089731216431,68076475
22-Mar-2020 20:20:19.667,0.07380901277065277,17282,68076455,27164,-0.07241138815879822,-0.7031253576278687,0.7035082578659058,68076476
22-Mar-2020 20:20:20.667,0.07379265129566193,17282,68076455,27164,-0.07238414883613586,-0.7031311988830566,0.7035069465637207,68076477
22-Mar-2020 20:20:21.667,0.07377006113529205,17282,68076455,27164,-0.0723578929901123,-0.703127384185791,0.703515887260437,68076478
22-Mar-2020 20:20:22.667,0.07373537123203278,17282,68076455,27164,-0.07233895361423492,-0.7031280994415283,0.7035208940505981,68076479
22-Mar-2020 20:20:23.667,0.0737132579088211,17282,68076455,27164,-0.07231394946575165,-0.7031359672546387,0.7035176753997803,68076480
22-Mar-2020 20:20:24.667,0.07369062304496765,17282,68076455,27164,-0.0722837895154953,-0.703141450881958,0.7035176753997803,68076481
22-Mar-2020 20:20:25.667,0.07366660237312317,17282,68076455,27164,-0.07226161658763885,-0.7031376361846924,0.7035262584686279,68076482
22-Mar-2020 20:20:26.667,0.07363615930080414,17282,68076455,27164,-0.07223834097385406,-0.7031407356262207,0.7035290002822876,68076483
22-Mar-2020 20:20:27.667,0.07361117005348206,17282,68076455,27164,-0.07220831513404846,-0.7031505107879639,0.7035247087478638,68076484
22-Mar-2020 20:20:28.667,0.07358850538730621,17282,68076455,27164,-0.07217484712600708,-0.7031522989273071,0.703528642654419,68076485
22-Mar-2020 20:20:29.667,0.07355932891368866,17282,68076487,27164,-0.0721493810415268,-0.703149676322937,0.7035369873046875,68076486
22-Mar-2020 20:20:30.667,0.07353086769580841,17282,68076487,27164,-0.07212844491004944,-0.7031518220901489,0.7035400867462158,68076487
22-Mar-2020 20:20:31.667,0.07350949943065643,17282,68076487,27164,-0.07210557162761688,-0.7031580209732056,0.7035384178161621,68076488
22-Mar-2020 20:20:32.667,0.07348714768886566,17282,68076487,27164,-0.07207179069519043,-0.7031614780426025,0.7035409212112427,68076489
22-Mar-2020 20:20:33.667,0.07345734536647797,17282,68076487,27164,-0.07205703854560852,-0.7031573057174683,0.7035495042800903,68076490
22-Mar-2020 20:20:34.667,0.07343074679374695,17282,68076487,27164,-0.07202878594398499,-0.7031631469726562,0.7035495042800903,68076491
22-Mar-2020 20:20:35.667,0.07340781390666962,17314,68076487,27164,-0.07200026512145996,-0.7031731605529785,0.7035446166992188,68076492
22-Mar-2020 20:20:36.667,0.07338029146194458,17314,68076487,27164,-0.07197284698486328,-0.7031723260879517,0.7035512924194336,68076493
22-Mar-2020 20:20:37.667,0.07335397601127625,17314,68076487,27164,-0.07195422053337097,-0.7031682729721069,0.7035599946975708,68076494
22-Mar-2020 20:20:38.667,0.07332557439804077,17314,68076487,27164,-0.07192383706569672,-0.7031784057617188,0.703555703163147,68076495
22-Mar-2020 20:20:39.667,0.073306143283844,17314,68076487,27164,-0.071896031498909,-0.7031847238540649,0.7035543918609619,68076496
22-Mar-2020 20:20:40.667,0.07327727973461151,17314,68076487,27164,-0.07186849415302277,-0.7031807899475098,0.7035644054412842,68076497
22-Mar-2020 20:20:41.667,0.07324865460395813,17314,68076487,27164,-0.07185545563697815,-0.7031744718551636,0.7035748958587646,68076498
22-Mar-2020 20:20:42.667,0.0732315182685852,17314,68076487,27164,-0.07182733714580536,-0.7031847238540649,0.7035692930221558,68076499
22-Mar-2020 20:20:43.667,0.07321019470691681,17314,68076487,27164,-0.07179343700408936,-0.7031927108764648,0.7035669088363647,68076500
22-Mar-2020 20:20:44.667,0.07318098843097687,17314,68076487,27164,-0.0717741847038269,-0.7031867504119873,0.7035778760910034,68076501
22-Mar-2020 20:20:45.667,0.07314997911453247,17314,68076487,27164,-0.0717482715845108,-0.703189492225647,0.7035812139511108,68076502
22-Mar-2020 20:20:46.667,0.07313136756420135,17314,68076487,27164,-0.07172034680843353,-0.703201174736023,0.7035742998123169,68076503
22-Mar-2020 20:20:47.667,0.07309795916080475,17314,68076487,27164,-0.07169108092784882,-0.703204870223999,0.7035770416259766,68076504
22-Mar-2020 20:20:48.667,0.07307009398937225,17314,68076487,27164,-0.07166866958141327,-0.7031999826431274,0.7035871744155884,68076505
22-Mar-2020 20:20:49.667,0.0730452835559845,17314,68076487,27164,-0.07164064049720764,-0.7032063007354736,0.7035858631134033,68076506
22-Mar-2020 20:20:50.667,0.07302772998809814,17314,68076487,27164,-0.07160842418670654,-0.7032121419906616,0.7035852670669556,68076507
22-Mar-2020 20:20:51.667,0.07299643754959106,17314,68076487,27164,-0.07158923149108887,-0.7032092809677124,0.703593373298645,68076508
22-Mar-2020 20:20:52.667,0.07297250628471375,17314,68076487,27164,-0.07156750559806824,-0.7032064199447632,0.7036010026931763,68076509
22-Mar-2020 20:20:53.667,0.07294860482215881,17314,68076487,27164,-0.07154121994972229,-0.7032103538513184,0.7036020755767822,68076510
22-Mar-2020 20:20:54.667,0.07292483747005463,17314,68076487,27164,-0.07151566445827484,-0.7032170295715332,0.7036004066467285,68076511
22-Mar-2020 20:20:55.667,0.07289266586303711,17314,68076487,27164,-0.07148705422878265,-0.7032196521759033,0.7036043405532837,68076512
22-Mar-2020 20:20:56.667,0.07286907732486725,17314,68076487,27164,-0.07147394120693207,-0.7032153606414795,0.7036120891571045,68076513
22-Mar-2020 20:20:57.667,0.07284530997276306,17314,68076487,27164,-0.07143619656562805,-0.7032245397567749,0.7036093473434448,68076514
22-Mar-2020 20:20:58.667,0.07282017171382904,17314,68076487,27164,-0.07140891253948212,-0.7032327651977539,0.703606128692627,68076515
22-Mar-2020 20:20:59.667,0.07279175519943237,17314,68076487,27164,-0.07138165831565857,-0.7032315731048584,0.7036131620407104,68076516
22-Mar-2020 20:21:00.667,0.0727623850107193,17314,68076487,27164,-0.07135307788848877,-0.7032315731048584,0.7036192417144775,68076517
22-Mar-2020 20:21:01.667,0.07273782789707184,17314,68076519,27164,-0.07132171094417572,-0.7032389640808105,0.7036174535751343,68076518
22-Mar-2020 20:21:02.667,0.07271464169025421,17314,68076519,27164,-0.07129736244678497,-0.7032438516616821,0.7036175727844238,68076519
22-Mar-2020 20:21:03.667,0.07268346846103668,17314,68076519,27164,-0.07127891480922699,-0.7032427787780762,0.7036237716674805,68076520
22-Mar-2020 20:21:04.667,0.07266309857368469,17314,68076519,27164,-0.07125630974769592,-0.7032425403594971,0.7036285400390625,68076521
22-Mar-2020 20:21:05.667,0.07264183461666107,17314,68076519,27164,-0.0712282657623291,-0.7032493352890015,0.7036266326904297,68076522
22-Mar-2020 20:21:06.667,0.07261480391025543,17314,68076519,27164,-0.07120651006698608,-0.7032533884048462,0.7036275863647461,68076523
22-Mar-2020 20:21:07.667,0.07258749008178711,17346,68076519,27164,-0.07118050754070282,-0.7032499313354492,0.703636646270752,68076524
22-Mar-2020 20:21:08.667,0.07256461679935455,17346,68076519,27164,-0.07114702463150024,-0.7032523155212402,0.7036401033401489,68076525
22-Mar-2020 20:21:09.667,0.07254171371459961,17346,68076519,27164,-0.0711299479007721,-0.7032537460327148,0.7036426067352295,68076526
22-Mar-2020 20:21:10.667,0.07250912487506866,17346,68076519,27164,-0.07110033929347992,-0.7032608985900879,0.7036418914794922,68076527
22-Mar-2020 20:21:11.667,0.07248079776763916,17346,68076519,27164,-0.07107611000537872,-0.7032617330551147,0.7036466598510742,68076528
22-Mar-2020 20:21:12.667,0.07245373725891113,17346,68076519,27164,-0.07104864716529846,-0.7032643556594849,0.7036491632461548,68076529
22-Mar-2020 20:21:13.667,0.07243809103965759,17346,68076519,27164,-0.07103170454502106,-0.7032675743103027,0.7036491632461548,68076530
22-Mar-2020 20:21:14.667,0.07240970432758331,17346,68076519,27164,-0.07099875807762146,-0.703272819519043,0.7036503553390503,68076531
22-Mar-2020 20:21:15.667,0.07239006459712982,17346,68076519,27164,-0.07097205519676208,-0.703270673751831,0.7036571502685547,68076532
22-Mar-2020 20:21:16.667,0.07236731052398682,17346,68076519,27164,-0.07094503939151764,-0.7032738924026489,0.703658938407898,68076533
22-Mar-2020 20:21:17.667,0.07233396172523499,17346,68076519,27164,-0.07091933488845825,-0.7032796144485474,0.7036594152450562,68076534
22-Mar-2020 20:21:18.667,0.07230474054813385,17346,68076519,27164,-0.07089884579181671,-0.7032811641693115,0.7036625146865845,68076535
22-Mar-2020 20:21:19.667,0.07227912545204163,17346,68076519,27164,-0.07087400555610657,-0.7032827138900757,0.7036662101745605,68076536
22-Mar-2020 20:21:20.667,0.07225361466407776,17346,68076519,27164,-0.07084497809410095,-0.703284502029419,0.7036701440811157,68076537
22-Mar-2020 20:21:21.667,0.07222636044025421,17346,68076519,27164,-0.07081851363182068,-0.703290581703186,0.703669548034668,68076538
22-Mar-2020 20:21:22.667,0.07220025360584259,17346,68076519,27164,-0.07079537212848663,-0.7032952308654785,0.7036697864532471,68076539
22-Mar-2020 20:21:23.667,0.07218252122402191,17346,68076519,27164,-0.07076562941074371,-0.7032939195632935,0.7036761045455933,68076540
22-Mar-2020 20:21:24.667,0.07215511798858643,17346,68076519,27164,-0.07074017822742462,-0.7032958269119263,0.7036795616149902,68076541
22-Mar-2020 20:21:25.667,0.07212913036346436,17346,68076519,27164,-0.07071925699710846,-0.7033001184463501,0.7036800384521484,68076542
22-Mar-2020 20:21:26.667,0.07209934294223785,17346,68076519,27164,-0.07069304585456848,-0.703305721282959,0.7036796808242798,68076543
22-Mar-2020 20:21:27.667,0.07207657396793365,17346,68076519,27164,-0.07066783308982849,-0.7033013105392456,0.7036890983581543,68076544
22-Mar-2020 20:21:28.667,0.07205255329608917,17346,68076519,27164,-0.0706428736448288,-0.7033034563064575,0.7036924362182617,68076545
22-Mar-2020 20:21:29.667,0.072027787566185,17346,68076519,27164,-0.0706133097410202,-0.7033103704452515,0.7036908864974976,68076546
22-Mar-2020 20:21:30.667,0.07199789583683014,17346,68076519,27164,-0.0705830305814743,-0.7033131122589111,0.7036943435668945,68076547
22-Mar-2020 20:21:31.667,0.07197824120521545,17346,68076519,27164,-0.07055744528770447,-0.7033110857009888,0.7037005424499512,68076548
22-Mar-2020 20:21:32.667,0.0719480812549591,17346,68076519,27164,-0.07053464651107788,-0.7033159732818604,0.7037011384963989,68076549
22-Mar-2020 20:21:33.667,0.07192333042621613,17346,68076551,27164,-0.07050938904285431,-0.7033252716064453,0.7036968469619751,68076550
22-Mar-2020 20:21:34.667,0.07189315557479858,17346,68076551,27164,-0.07049135863780975,-0.7033239603042603,0.7037030458450317,68076551
22-Mar-2020 20:21:35.667,0.0718710720539093,17346,68076551,27164,-0.0704694539308548,-0.703319787979126,0.703711748123169,68076552
22-Mar-2020 20:21:36.667,0.07184299826622009,17346,68076551,27164,-0.07044380903244019,-0.7033251523971558,0.703711748123169,68076553
22-Mar-2020 20:21:37.667,0.07181563973426819,17346,68076551,27164,-0.07041074335575104,-0.7033363580703735,0.7037067413330078,68076554
22-Mar-2020 20:21:38.667,0.07179716229438782,17346,68076551,27164,-0.07038158178329468,-0.7033334970474243,0.7037142515182495,68076555
22-Mar-2020 20:21:39.667,0.07177111506462097,17378,68076551,27164,-0.0703529417514801,-0.7033283710479736,0.7037252187728882,68076556
22-Mar-2020 20:21:40.667,0.071743443608284,17378,68076551,27164,-0.07032427191734314,-0.7033382654190063,0.7037208080291748,68076557
22-Mar-2020 20:21:41.667,0.07172147929668427,17378,68076551,27164,-0.07030439376831055,-0.7033451795578003,0.7037181854248047,68076558
22-Mar-2020 20:21:42.667,0.07169176638126373,17378,68076551,27164,-0.07028384506702423,-0.7033402919769287,0.7037283182144165,68076559
22-Mar-2020 20:21:43.667,0.0716647207736969,17378,68076551,27164,-0.07025633752346039,-0.7033395767211914,0.703734278678894,68076560
22-Mar-2020 20:21:44.667,0.07164257764816284,17378,68076551,27164,-0.07023680210113525,-0.7033495903015137,0.7037286758422852,68076561
22-Mar-2020 20:21:45.667,0.0716172456741333,17378,68076551,27164,-0.07020436227321625,-0.7033563852310181,0.7037277221679688,68076562
22-Mar-2020 20:21:46.667,0.07158751785755157,17378,68076551,27164,-0.07018141448497772,-0.7033469676971436,0.7037423849105835,68076563
22-Mar-2020 20:21:47.667,0.07156459987163544,17378,68076551,27164,-0.0701466053724289,-0.7033525705337524,0.703742504119873,68076564
22-Mar-2020 20:21:48.667,0.07153980433940887,17378,68076551,27164,-0.0701204240322113,-0.7033635377883911,0.7037367820739746,68076565
22-Mar-2020 20:21:49.667,0.07150709629058838,17378,68076551,27164,-0.07009752094745636,-0.7033649682998657,0.7037410736083984,68076566
22-Mar-2020 20:21:50.667,0.07148228585720062,17378,68076551,27164,-0.0700753927230835,-0.7033581733703613,0.7037521600723267,68076567
22-Mar-2020 20:21:51.667,0.07145704329013824,17378,68076551,27164,-0.07004554569721222,-0.703365683555603,0.7037506103515625,68076568
22-Mar-2020 20:21:52.667,0.07143425941467285,17378,68076551,27164,-0.07002231478691101,-0.7033776044845581,0.7037431001663208,68076569
22-Mar-2020 20:21:53.667,0.07140770554542542,17378,68076551,27164,-0.06999681890010834,-0.7033736705780029,0.7037522792816162,68076570
22-Mar-2020 20:21:54.667,0.07138675451278687,17378,68076551,27164,-0.06997157633304596,-0.7033675909042358,0.7037628889083862,68076571
22-Mar-2020 20:21:55.667,0.07136212289333344,17378,68076551,27164,-0.06994856894016266,-0.7033745050430298,0.7037608623504639,68076572
22-Mar-2020 20:21:56.667,0.07133284211158752,17378,68076551,27164,-0.06992478668689728,-0.7033873796463013,0.7037534713745117,68076573
22-Mar-2020 20:21:57.667,0.07130107283592224,17378,68076551,27164,-0.06989602744579315,-0.7033824920654297,0.7037642002105713,68076574
22-Mar-2020 20:21:58.667,0.07127653062343597,17378,68076551,27164,-0.0698709785938263,-0.7033779621124268,0.7037739753723145,68076575
22-Mar-2020 20:21:59.667,0.07125431299209595,17378,68076551,27164,-0.06983834505081177,-0.7033908367156982,0.7037663459777832,68076576
22-Mar-2020 20:22:00.667,0.0712321549654007,17378,68076551,27164,-0.06982551515102386,-0.703392744064331,0.7037681341171265,68076577
22-Mar-2020 20:22:01.667,0.0712086409330368,17378,68076551,27164,-0.06978891789913177,-0.7033891677856445,0.7037779092788696,68076578
22-Mar-2020 20:22:02.667,0.07118123769760132,17378,68076551,27164,-0.0697622150182724,-0.7033905982971191,0.7037818431854248,68076579
22-Mar-2020 20:22:03.667,0.07115601003170013,17378,68076551,27164,-0.06973543763160706,-0.7034033536911011,0.7037738561630249,68076580
22-Mar-2020 20:22:04.667,0.07112358510494232,17378,68076551,27164,-0.06971317529678345,-0.7034093141555786,0.7037736177444458,68076581
22-Mar-2020 20:22:05.667,0.0710991621017456,17378,68076583,27164,-0.06969323754310608,-0.7034010887145996,0.7037863731384277,68076582
22-Mar-2020 20:22:06.667,0.07107718288898468,17378,68076583,27164,-0.06966416537761688,-0.7034013271331787,0.7037911415100098,68076583
22-Mar-2020 20:22:07.667,0.07104957103729248,17378,68076583,27164,-0.06964515149593353,-0.703413724899292,0.703783392906189,68076584
22-Mar-2020 20:22:08.667,0.07102032005786896,17378,68076583,27164,-0.06962218880653381,-0.7034121751785278,0.7037904262542725,68076585
22-Mar-2020 20:22:09.667,0.07099767029285431,17378,68076583,27164,-0.06958574056625366,-0.7034062147140503,0.7038021087646484,68076586
22-Mar-2020 20:22:10.667,0.07097563147544861,17378,68076583,27164,-0.06956438720226288,-0.7034107446670532,0.7038017511367798,68076587
22-Mar-2020 20:22:11.667,0.07094898819923401,17410,68076583,27164,-0.06953828036785126,-0.7034224271774292,0.7037954330444336,68076588
22-Mar-2020 20:22:12.667,0.07091836631298065,17410,68076583,27164,-0.06952117383480072,-0.7034189701080322,0.7038037776947021,68076589
22-Mar-2020 20:22:13.667,0.07089662551879883,17410,68076583,27164,-0.06948728859424591,-0.7034183740615845,0.7038099765777588,68076590
22-Mar-2020 20:22:14.667,0.07087075710296631,17410,68076583,27164,-0.06946049630641937,-0.7034270763397217,0.7038066387176514,68076591
22-Mar-2020 20:22:15.667,0.07084552943706512,17410,68076583,27164,-0.06943914294242859,-0.7034372091293335,0.7038007974624634,68076592
22-Mar-2020 20:22:16.667,0.07081784307956696,17410,68076583,27164,-0.06941057741641998,-0.7034314870834351,0.7038121223449707,68076593
22-Mar-2020 20:22:17.667,0.07079792022705078,17410,68076583,27164,-0.06938493251800537,-0.7034245729446411,0.7038238048553467,68076594
22-Mar-2020 20:22:18.667,0.07076920568943024,17410,68076583,27164,-0.06934945285320282,-0.7034399509429932,0.7038147449493408,68076595
22-Mar-2020 20:22:19.667,0.07074132561683655,17410,68076583,27164,-0.06933246552944183,-0.7034462690353394,0.7038124799728394,68076596
22-Mar-2020 20:22:20.667,0.07071496546268463,17410,68076583,27164,-0.06930507719516754,-0.7034398317337036,0.7038242816925049,68076597
22-Mar-2020 20:22:21.667,0.07069231569766998,17410,68076583,27164,-0.06928052008152008,-0.7034381628036499,0.7038309574127197,68076598
22-Mar-2020 20:22:22.667,0.07066215574741364,17410,68076583,27164,-0.06924943625926971,-0.7034492492675781,0.7038259506225586,68076599
22-Mar-2020 20:22:23.667,0.07063840329647064,17410,68076583,27164,-0.06922957301139832,-0.7034541368484497,0.7038255929946899,68076600
22-Mar-2020 20:22:24.667,0.07061128318309784,17410,68076583,27164,-0.06920452415943146,-0.7034499645233154,0.7038346529006958,68076601
22-Mar-2020 20:22:25.667,0.07059663534164429,17410,68076583,27164,-0.06918296217918396,-0.7034461498260498,0.7038419246673584,68076602
22-Mar-2020 20:22:26.667,0.0705656111240387,17410,68076583,27164,-0.0691571980714798,-0.703458309173584,0.7038354873657227,68076603
22-Mar-2020 20:22:27.667,0.07053686678409576,17410,68076583,27164,-0.06913608312606812,-0.7034626007080078,0.70383620262146,68076604
22-Mar-2020 20:22:28.667,0.07051290571689606,17410,68076583,27164,-0.06910781562328339,-0.7034565210342407,0.7038474082946777,68076605
22-Mar-2020 20:22:29.667,0.07048670947551727,17410,68076583,27164,-0.0690731555223465,-0.7034621238708496,0.7038480043411255,68076606
22-Mar-2020 20:22:30.667,0.07045774161815643,17410,68076583,27164,-0.06905609369277954,-0.7034701108932495,0.7038445472717285,68076607
22-Mar-2020 20:22:31.667,0.07043205201625824,17410,68076583,27164,-0.06902551651000977,-0.7034751176834106,0.7038451433181763,68076608
22-Mar-2020 20:22:32.667,0.07040929794311523,17410,68076583,27164,-0.06899285316467285,-0.7034698724746704,0.7038557529449463,68076609
22-Mar-2020 20:22:33.667,0.07038764655590057,17410,68076583,27164,-0.06897638738155365,-0.7034683227539062,0.7038612365722656,68076610
22-Mar-2020 20:22:34.667,0.07035490870475769,17410,68076583,27164,-0.06894554197788239,-0.7034845352172852,0.7038513422012329,68076611
22-Mar-2020 20:22:35.667,0.07032699882984161,17410,68076583,27164,-0.06892451643943787,-0.703484296798706,0.703856348991394,68076612
22-Mar-2020 20:22:36.667,0.07030725479125977,17410,68076583,27164,-0.06889156997203827,-0.7034778594970703,0.70386803150177,68076613
22-Mar-2020 20:22:37.667,0.07027772068977356,17410,68076615,27164,-0.06887887418270111,-0.7034791707992554,0.7038708925247192,68076614
22-Mar-2020 20:22:38.667,0.07025139033794403,17410,68076615,27164,-0.06885513663291931,-0.703490138053894,0.7038650512695312,68076615
22-Mar-2020 20:22:39.667,0.07023094594478607,17410,68076615,27164,-0.06883031129837036,-0.703490138053894,0.7038695812225342,68076616
22-Mar-2020 20:22:40.667,0.07020823657512665,17410,68076615,27164,-0.06879730522632599,-0.7034828662872314,0.7038822174072266,68076617
22-Mar-2020 20:22:41.667,0.07017837464809418,17410,68076615,27164,-0.06876552104949951,-0.7034920454025269,0.7038791179656982,68076618
22-Mar-2020 20:22:42.667,0.07015025615692139,17410,68076615,27164,-0.0687447041273117,-0.703504204750061,0.7038716077804565,68076619
22-Mar-2020 20:22:43.667,0.07012616097927094,17442,68076615,27164,-0.06872013211250305,-0.7035013437271118,0.7038793563842773,68076620
22-Mar-2020 20:22:44.667,0.07009969651699066,17442,68076615,27164,-0.06869043409824371,-0.703495979309082,0.7038904428482056,68076621
22-Mar-2020 20:22:45.667,0.07006758451461792,17442,68076615,27164,-0.06866876780986786,-0.7035051584243774,0.7038865089416504,68076622
22-Mar-2020 20:22:46.667,0.07004961371421814,17442,68076615,27164,-0.0686454325914383,-0.7035138607025146,0.7038815021514893,68076623
22-Mar-2020 20:22:47.667,0.07002069056034088,17442,68076615,27164,-0.0686095803976059,-0.7035112380981445,0.7038909196853638,68076624
22-Mar-2020 20:22:48.667,0.06999780237674713,17442,68076615,27164,-0.06858588755130768,-0.703505277633667,0.7039015293121338,68076625
22-Mar-2020 20:22:49.667,0.06997577846050262,17442,68076615,27164,-0.06856968998908997,-0.7035117149353027,0.703898549079895,68076626
22-Mar-2020 20:22:50.667,0.06994566321372986,17442,68076615,27164,-0.06854407489299774,-0.703521728515625,0.7038943767547607,68076627
22-Mar-2020 20:22:51.667,0.06992489099502563,17442,68076615,27164,-0.06852199137210846,-0.7035152912139893,0.7039047479629517,68076628
22-Mar-2020 20:22:52.667,0.06989528238773346,17442,68076615,27164,-0.0684966892004013,-0.7035114765167236,0.7039139270782471,68076629
22-Mar-2020 20:22:53.667,0.06986689567565918,17442,68076615,27164,-0.06847286224365234,-0.703524112701416,0.7039065361022949,68076630
22-Mar-2020 20:22:54.667,0.06984364986419678,17442,68076615,27164,-0.06844739615917206,-0.7035315036773682,0.7039036750793457,68076631
22-Mar-2020 20:22:55.667,0.06981611251831055,17442,68076615,27164,-0.06840798258781433,-0.7035257816314697,0.7039159536361694,68076632
22-Mar-2020 20:22:56.667,0.06978799402713776,17442,68076615,27164,-0.06837956607341766,-0.703524112701416,0.7039234638214111,68076633
22-Mar-2020 20:22:57.667,0.06976018846035004,17442,68076615,27164,-0.06835617125034332,-0.7035404443740845,0.7039121389389038,68076634
22-Mar-2020 20:22:58.667,0.06973913311958313,17442,68076615,27164,-0.06833107769489288,-0.7035430669784546,0.7039141654968262,68076635
22-Mar-2020 20:22:59.667,0.06970943510532379,17442,68076615,27164,-0.06830209493637085,-0.7035346031188965,0.7039283514022827,68076636
22-Mar-2020 20:23:00.667,0.06968854367733002,17442,68076615,27164,-0.06828109920024872,-0.7035390138626099,0.7039281129837036,68076637
22-Mar-2020 20:23:01.667,0.06965799629688263,17442,68076615,27164,-0.06825728714466095,-0.7035509347915649,0.7039210796356201,68076638
22-Mar-2020 20:23:02.667,0.06963793933391571,17442,68076615,27164,-0.06823202967643738,-0.7035534381866455,0.703923225402832,68076639
22-Mar-2020 20:23:03.667,0.0696122944355011,17442,68076615,27164,-0.0682067722082138,-0.7035434246063232,0.703938364982605,68076640
22-Mar-2020 20:23:04.667,0.06958712637424469,17442,68076615,27164,-0.06817817687988281,-0.7035506963729858,0.7039361000061035,68076641
22-Mar-2020 20:23:05.667,0.06956274807453156,17442,68076615,27164,-0.06815113127231598,-0.7035655975341797,0.7039262056350708,68076642
22-Mar-2020 20:23:06.667,0.06953185796737671,17442,68076615,27164,-0.06812721490859985,-0.7035598754882812,0.703937292098999,68076643
22-Mar-2020 20:23:07.667,0.06950752437114716,17442,68076615,27164,-0.06810310482978821,-0.7035506963729858,0.703951358795166,68076644
22-Mar-2020 20:23:08.667,0.06948436796665192,17442,68076615,27164,-0.06808553636074066,-0.7035626173019409,0.7039433717727661,68076645
22-Mar-2020 20:23:09.667,0.06945694983005524,17442,68076647,27164,-0.06805014610290527,-0.7035746574401855,0.7039375305175781,68076646
22-Mar-2020 20:23:10.667,0.0694274753332138,17442,68076647,27164,-0.0680190771818161,-0.703563928604126,0.7039541006088257,68076647
22-Mar-2020 20:23:11.667,0.06940627098083496,17442,68076647,27164,-0.06799368560314178,-0.7035640478134155,0.7039587497711182,68076648
22-Mar-2020 20:23:12.667,0.06938254833221436,17442,68076647,27164,-0.06796625256538391,-0.7035804986953735,0.7039474248886108,68076649
22-Mar-2020 20:23:13.667,0.06935374438762665,17442,68076647,27164,-0.06794789433479309,-0.7035804986953735,0.7039515972137451,68076650
22-Mar-2020 20:23:14.667,0.06933003664016724,17442,68076647,27164,-0.06792603433132172,-0.7035707235336304,0.7039659023284912,68076651
22-Mar-2020 20:23:15.668,0.0693049430847168,17474,68076647,27164,-0.06789353489875793,-0.7035804986953735,0.7039617300033569,68076652
22-Mar-2020 20:23:16.668,0.06927569210529327,17474,68076647,27164,-0.06787271797657013,-0.7035919427871704,0.7039551734924316,68076653
22-Mar-2020 20:23:17.668,0.06924706697463989,17474,68076647,27164,-0.06784844398498535,-0.7035874128341675,0.7039650678634644,68076654
22-Mar-2020 20:23:18.668,0.06922334432601929,17474,68076647,27164,-0.06781516969203949,-0.7035840749740601,0.7039734125137329,68076655
22-Mar-2020 20:23:19.668,0.06920862197875977,17474,68076647,27164,-0.06778082251548767,-0.7035926580429077,0.7039698362350464,68076656
22-Mar-2020 20:23:20.668,0.06917732954025269,17474,68076647,27164,-0.0677652657032013,-0.7035962343215942,0.7039709091186523,68076657
22-Mar-2020 20:23:21.668,0.06914499402046204,17474,68076647,27164,-0.06774502992630005,-0.7035915851593018,0.7039808034896851,68076658
22-Mar-2020 20:23:22.668,0.06912559270858765,17474,68076647,27164,-0.06771661341190338,-0.7035924196243286,0.7039846181869507,68076659
22-Mar-2020 20:23:23.668,0.06909926235675812,17474,68076647,27164,-0.06768850982189178,-0.7036041021347046,0.7039779424667358,68076660
22-Mar-2020 20:23:24.668,0.06906650960445404,17474,68076647,27164,-0.0676717460155487,-0.7036083936691284,0.7039785385131836,68076661
22-Mar-2020 20:23:25.668,0.06904418766498566,17474,68076647,27164,-0.06764374673366547,-0.7036038637161255,0.7039879560470581,68076662
22-Mar-2020 20:23:26.668,0.0690249502658844,17474,68076647,27164,-0.06760890781879425,-0.7036067247390747,0.7039903402328491,68076663
22-Mar-2020 20:23:27.668,0.06899990141391754,17474,68076647,27164,-0.06758137047290802,-0.7036161422729492,0.7039859294891357,68076664
22-Mar-2020 20:23:28.668,0.06896358728408813,17474,68076647,27164,-0.06755553185939789,-0.7036172151565552,0.7039912939071655,68076665
22-Mar-2020 20:23:29.668,0.0689404159784317,17474,68076647,27164,-0.06752897799015045,-0.7036112546920776,0.704001784324646,68076666
22-Mar-2020 20:23:30.668,0.06892260909080505,17474,68076647,27164,-0.06750297546386719,-0.7036178112030029,0.7039997577667236,68076667
22-Mar-2020 20:23:31.668,0.06889268755912781,17474,68076647,27164,-0.06749115884304047,-0.7036240100860596,0.7039973735809326,68076668
22-Mar-2020 20:23:32.668,0.06886239349842072,17474,68076647,27164,-0.06746919453144073,-0.7036217451095581,0.7040047645568848,68076669
22-Mar-2020 20:23:33.668,0.06884917616844177,17474,68076647,27164,-0.06743746995925903,-0.7036188840866089,0.7040119171142578,68076670
22-Mar-2020 20:23:34.668,0.06882569193840027,17474,68076647,27164,-0.06740689277648926,-0.7036304473876953,0.7040055990219116,68076671
22-Mar-2020 20:23:35.668,0.06879478693008423,17474,68076647,27164,-0.06738096475601196,-0.7036372423171997,0.7040044069290161,68076672
22-Mar-2020 20:23:36.668,0.06876279413700104,17474,68076647,27164,-0.06735913455486298,-0.7036309242248535,0.7040159702301025,68076673
22-Mar-2020 20:23:37.668,0.06874158978462219,17474,68076647,27164,-0.06732465326786041,-0.7036337852478027,0.7040183544158936,68076674
22-Mar-2020 20:23:38.668,0.0687120109796524,17474,68076647,27164,-0.06729939579963684,-0.703643798828125,0.7040137052536011,68076675
22-Mar-2020 20:23:39.668,0.06867694854736328,17474,68076647,27164,-0.06728257238864899,-0.703646183013916,0.7040165662765503,68076676
22-Mar-2020 20:23:40.668,0.06865540146827698,17474,68076647,27164,-0.06725448369979858,-0.7036411762237549,0.7040262222290039,68076677
22-Mar-2020 20:23:41.668,0.06863702833652496,17474,68076679,27164,-0.06721779704093933,-0.703647255897522,0.7040255069732666,68076678
22-Mar-2020 20:23:42.668,0.06861048936843872,17474,68076679,27164,-0.06719216704368591,-0.703654408454895,0.7040234804153442,68076679
22-Mar-2020 20:23:43.668,0.06858164072036743,17474,68076679,27164,-0.06718459725379944,-0.7036486864089966,0.7040325403213501,68076680
22-Mar-2020 20:23:44.668,0.06856155395507812,17474,68076679,27164,-0.06714516878128052,-0.7036508321762085,0.7040361166000366,68076681
22-Mar-2020 20:23:45.668,0.06854511797428131,17474,68076679,27164,-0.06712596118450165,-0.7036529779434204,0.7040373086929321,68076682
22-Mar-2020 20:23:46.668,0.06850986182689667,17474,68076679,27164,-0.06710007786750793,-0.7036619186401367,0.7040344476699829,68076683
22-Mar-2020 20:23:47.668,0.06847773492336273,17506,68076679,27164,-0.06707929074764252,-0.7036607265472412,0.7040408849716187,68076684
22-Mar-2020 20:23:48.668,0.0684598833322525,17506,68076679,27164,-0.06704570353031158,-0.7036616802215576,0.7040444612503052,68076685
22-Mar-2020 20:23:49.668,0.06843942403793335,17506,68076679,27164,-0.06701642274856567,-0.7036700248718262,0.7040408849716187,68076686
22-Mar-2020 20:23:50.668,0.06840294599533081,17506,68076679,27164,-0.0670042484998703,-0.7036701440811157,0.7040454149246216,68076687
22-Mar-2020 20:23:51.668,0.06837975978851318,17506,68076679,27164,-0.06696927547454834,-0.7036716938018799,0.7040499448776245,68076688
22-Mar-2020 20:23:52.668,0.06835711002349854,17506,68076679,27164,-0.06693540513515472,-0.7036738395690918,0.7040526866912842,68076689
22-Mar-2020 20:23:53.668,0.0683317631483078,17506,68076679,27164,-0.06691399216651917,-0.7036803960800171,0.7040507793426514,68076690
22-Mar-2020 20:23:54.668,0.0682995617389679,17506,68076679,27164,-0.06689973175525665,-0.703682541847229,0.7040530443191528,68076691
22-Mar-2020 20:23:55.668,0.0682707130908966,17506,68076679,27164,-0.06687454879283905,-0.7036803960800171,0.7040606737136841,68076692
22-Mar-2020 20:23:56.668,0.068260058760643,17506,68076679,27164,-0.06684082746505737,-0.7036828994750977,0.7040622234344482,68076693
22-Mar-2020 20:23:57.668,0.06823171675205231,17506,68076679,27164,-0.06681348383426666,-0.7036888599395752,0.70406174659729,68076694
22-Mar-2020 20:23:58.668,0.06820185482501984,17506,68076679,27164,-0.06679561734199524,-0.7036901712417603,0.7040649652481079,68076695
22-Mar-2020 20:23:59.668,0.06818529963493347,17506,68076679,27164,-0.06676498055458069,-0.703687310218811,0.7040723562240601,68076696
22-Mar-2020 20:24:00.668,0.06816104054450989,17506,68076679,27164,-0.0667344331741333,-0.7036941051483154,0.7040709257125854,68076697
22-Mar-2020 20:24:01.668,0.06812795996665955,17506,68076679,27164,-0.0667165070772171,-0.7037009000778198,0.7040687799453735,68076698
22-Mar-2020 20:24:02.668,0.06809152662754059,17506,68076679,27164,-0.06669597327709198,-0.7037006616592407,0.7040746212005615,68076699
22-Mar-2020 20:24:03.668,0.06807377934455872,17506,68076679,27164,-0.06666365265846252,-0.7036983966827393,0.704081654548645,68076700
22-Mar-2020 20:24:04.668,0.06804877519607544,17506,68076679,27164,-0.0666249543428421,-0.7037069797515869,0.7040791511535645,68076701
22-Mar-2020 20:24:05.668,0.06801767647266388,17506,68076679,27164,-0.06661824882030487,-0.7037079334259033,0.7040818929672241,68076702
22-Mar-2020 20:24:06.668,0.06799289584159851,17506,68076679,27164,-0.0665835291147232,-0.703710675239563,0.7040846347808838,68076703
22-Mar-2020 20:24:07.668,0.06798025965690613,17506,68076679,27164,-0.06654784083366394,-0.7037101984024048,0.7040897607803345,68076704
22-Mar-2020 20:24:08.668,0.06795281171798706,17506,68076679,27164,-0.06653140485286713,-0.7037140130996704,0.7040902376174927,68076705
22-Mar-2020 20:24:09.668,0.06792019307613373,17506,68076679,27164,-0.06651626527309418,-0.7037186622619629,0.7040899991989136,68076706
22-Mar-2020 20:24:10.668,0.06789328157901764,17506,68076679,27164,-0.06648999452590942,-0.7037211656570435,0.7040928602218628,68076707
22-Mar-2020 20:24:11.668,0.06787697970867157,17506,68076679,27164,-0.0664583295583725,-0.7037214040756226,0.7040972709655762,68076708
22-Mar-2020 20:24:12.668,0.06784318387508392,17506,68076679,27164,-0.06644153594970703,-0.7037233114242554,0.7041002511978149,68076709
22-Mar-2020 20:24:13.668,0.06781300902366638,17506,68076711,27171,-0.06641694903373718,-0.7037283182144165,0.7040998935699463,68076710
22-Mar-2020 20:24:14.668,0.06778931617736816,17506,68076711,27171,-0.06637851893901825,-0.7037286758422852,0.7041056156158447,68076711
22-Mar-2020 20:24:15.668,0.06776835024356842,17506,68076711,27171,-0.06634719669818878,-0.7037265300750732,0.7041127681732178,68076712
22-Mar-2020 20:24:16.668,0.06773874163627625,17506,68076711,27171,-0.06632392108440399,-0.7037353515625,0.7041091918945312,68076713
22-Mar-2020 20:24:17.668,0.06770795583724976,17506,68076711,27171,-0.06630252301692963,-0.7037426233291626,0.7041069269180298,68076714
22-Mar-2020 20:24:18.668,0.06769329309463501,17506,68076711,27171,-0.06627525389194489,-0.7037390470504761,0.704114556312561,68076715
22-Mar-2020 20:24:19.668,0.06766679883003235,17538,68076711,27171,-0.06624661386013031,-0.7037394046783447,0.7041193246841431,68076716
22-Mar-2020 20:24:20.668,0.06763288378715515,17538,68076711,27171,-0.06622925400733948,-0.70374596118927,0.7041174173355103,68076717
22-Mar-2020 20:24:21.668,0.06761360168457031,17538,68076711,27171,-0.0662020593881607,-0.703750729560852,0.7041170597076416,68076718
22-Mar-2020 20:24:22.668,0.0675961971282959,17538,68076711,27171,-0.06616917252540588,-0.7037481069564819,0.7041246891021729,68076719
22-Mar-2020 20:24:23.668,0.06756515800952911,17538,68076711,27171,-0.06614886224269867,-0.7037492990493774,0.7041283845901489,68076720
22-Mar-2020 20:24:24.668,0.0675310492515564,17538,68076711,27171,-0.06613388657569885,-0.7037557363510132,0.7041267156600952,68076721
22-Mar-2020 20:24:25.668,0.06750953197479248,17538,68076711,27171,-0.06610569357872009,-0.7037613391876221,0.7041252851486206,68076722
22-Mar-2020 20:24:26.668,0.0674850344657898,17538,68076711,27171,-0.06607300043106079,-0.7037553787231445,0.704136848449707,68076723
22-Mar-2020 20:24:27.668,0.06745481491088867,17538,68076711,27171,-0.06605179607868195,-0.7037559747695923,0.7041412591934204,68076724
22-Mar-2020 20:24:28.668,0.06743121147155762,17538,68076711,27171,-0.0660308450460434,-0.7037652730941772,0.7041362524032593,68076725
22-Mar-2020 20:24:29.668,0.06741136312484741,17538,68076711,27171,-0.065992072224617,-0.7037714719772339,0.7041354179382324,68076726
22-Mar-2020 20:24:30.668,0.06738294661045074,17538,68076711,27171,-0.06596764922142029,-0.7037653923034668,0.7041466236114502,68076727
22-Mar-2020 20:24:31.668,0.06735838949680328,17538,68076711,27171,-0.06594577431678772,-0.7037662267684937,0.7041500806808472,68076728
22-Mar-2020 20:24:32.668,0.06732086837291718,17538,68076711,27171,-0.06592336297035217,-0.7037807703018188,0.70414137840271,68076729
22-Mar-2020 20:24:33.668,0.06730766594409943,17538,68076711,27171,-0.06590437889099121,-0.7037779092788696,0.7041473388671875,68076730
22-Mar-2020 20:24:34.668,0.0672813206911087,17538,68076711,27171,-0.06587062776088715,-0.703771710395813,0.704159140586853,68076731
22-Mar-2020 20:24:35.668,0.06725047528743744,17538,68076711,27171,-0.06584574282169342,-0.703779935836792,0.7041562795639038,68076732
22-Mar-2020 20:24:36.668,0.06722520291805267,17538,68076711,27171,-0.0658111721277237,-0.7037961483001709,0.7041456699371338,68076733
22-Mar-2020 20:24:37.668,0.06720983982086182,17538,68076711,27171,-0.06578294932842255,-0.7037912607192993,0.7041546106338501,68076734
22-Mar-2020 20:24:38.668,0.06717884540557861,17538,68076711,27171,-0.06575575470924377,-0.7037804126739502,0.7041710615158081,68076735
22-Mar-2020 20:24:39.668,0.06715120375156403,17538,68076711,27171,-0.06573672592639923,-0.7037901878356934,0.7041655778884888,68076736
22-Mar-2020 20:24:40.668,0.06712636351585388,17538,68076711,27171,-0.06571115553379059,-0.7038023471832275,0.7041581869125366,68076737
22-Mar-2020 20:24:41.668,0.06710335612297058,17538,68076711,27171,-0.06568996608257294,-0.7037947177886963,0.7041699886322021,68076738
22-Mar-2020 20:24:42.668,0.06706850230693817,17538,68076711,27171,-0.06566715240478516,-0.7037889957427979,0.7041811943054199,68076739
22-Mar-2020 20:24:43.668,0.06705056130886078,17538,68076711,27171,-0.06564190983772278,-0.7038025856018066,0.7041716575622559,68076740
22-Mar-2020 20:24:44.668,0.06702455878257751,17538,68076711,27171,-0.06560920178890228,-0.703811526298523,0.704168438911438,68076741
22-Mar-2020 20:24:45.668,0.06700156629085541,17538,68076743,27158,-0.06558471918106079,-0.7038036584854126,0.7041807174682617,68076742
22-Mar-2020 20:24:46.668,0.06697283685207367,17538,68076743,27158,-0.06555911898612976,-0.7038017511367798,0.7041876316070557,68076743
22-Mar-2020 20:24:47.668,0.06694252789020538,17538,68076743,27158,-0.06553925573825836,-0.7038155794143677,0.7041788101196289,68076744
22-Mar-2020 20:24:48.668,0.06691914796829224,17538,68076743,27158,-0.06551085412502289,-0.7038204669952393,0.7041788101196289,68076745
22-Mar-2020 20:24:49.668,0.06689414381980896,17538,68076743,27158,-0.06547461450099945,-0.7038122415542603,0.7041927576065063,68076746
22-Mar-2020 20:24:50.668,0.06687074899673462,17538,68076743,27158,-0.06545020639896393,-0.7038131952285767,0.7041958570480347,68076747
22-Mar-2020 20:24:51.668,0.06684620678424835,17570,68076743,27158,-0.0654228925704956,-0.7038271427154541,0.7041869163513184,68076748
22-Mar-2020 20:24:52.668,0.06682480871677399,17570,68076743,27158,-0.06540153920650482,-0.703827977180481,0.7041900157928467,68076749
22-Mar-2020 20:24:53.668,0.06679439544677734,17570,68076743,27158,-0.06538309156894684,-0.7038155794143677,0.704207181930542,68076750
22-Mar-2020 20:24:54.668,0.06675885617733002,17570,68076743,27158,-0.06535719335079193,-0.7038227319717407,0.7042056322097778,68076751
22-Mar-2020 20:24:55.668,0.06673616170883179,17570,68076743,27158,-0.0653274655342102,-0.7038383483886719,0.7041951417922974,68076752
22-Mar-2020 20:24:56.668,0.06670811772346497,17570,68076743,27158,-0.06531362235546112,-0.7038320302963257,0.7042052745819092,68076753
22-Mar-2020 20:24:57.668,0.06668609380722046,17570,68076743,27158,-0.06527696549892426,-0.7038284540176392,0.7042144536972046,68076754
22-Mar-2020 20:24:58.668,0.0666608065366745,17570,68076743,27158,-0.06524714827537537,-0.703839898109436,0.7042081356048584,68076755
22-Mar-2020 20:24:59.668,0.06663793325424194,17570,68076743,27158,-0.06522274017333984,-0.7038500308990479,0.7042026519775391,68076756
22-Mar-2020 20:25:00.668,0.0666126012802124,17570,68076743,27158,-0.06519518792629242,-0.7038429975509644,0.7042142152786255,68076757
22-Mar-2020 20:25:01.668,0.06658442318439484,17570,68076743,27158,-0.06517617404460907,-0.7038347721099854,0.7042267322540283,68076758
22-Mar-2020 20:25:02.668,0.06656229496002197,17570,68076743,27158,-0.06514012813568115,-0.7038495540618896,0.7042176723480225,68076759
22-Mar-2020 20:25:03.668,0.06653629243373871,17570,68076743,27158,-0.06512188911437988,-0.7038564682006836,0.7042149305343628,68076760
22-Mar-2020 20:25:04.668,0.06650693714618683,17570,68076743,27158,-0.06510217487812042,-0.7038497924804688,0.7042261362075806,68076761
22-Mar-2020 20:25:05.668,0.06648311018943787,17570,68076743,27158,-0.06507916748523712,-0.7038488388061523,0.7042315006256104,68076762
22-Mar-2020 20:25:06.668,0.06646415591239929,17570,68076743,27158,-0.06505586206912994,-0.7038577795028687,0.7042264938354492,68076763
22-Mar-2020 20:25:07.668,0.06643372774124146,17570,68076743,27158,-0.06503021717071533,-0.7038624286651611,0.704227089881897,68076764
22-Mar-2020 20:25:08.668,0.06640245020389557,17570,68076743,27158,-0.06499965488910675,-0.7038549184799194,0.7042403221130371,68076765
22-Mar-2020 20:25:09.668,0.06638388335704803,17570,68076743,27158,-0.06497010588645935,-0.7038580179214478,0.7042417526245117,68076766
22-Mar-2020 20:25:10.668,0.06635667383670807,17570,68076743,27158,-0.06493617594242096,-0.7038736343383789,0.704231858253479,68076767
22-Mar-2020 20:25:11.668,0.0663248598575592,17570,68076743,27158,-0.0649171769618988,-0.7038747072219849,0.7042357921600342,68076768
22-Mar-2020 20:25:12.668,0.06630715727806091,17570,68076743,27158,-0.06488922238349915,-0.7038681507110596,0.7042461633682251,68076769
22-Mar-2020 20:25:13.668,0.06628108024597168,17570,68076743,27158,-0.06486982107162476,-0.7038729190826416,0.7042455673217773,68076770
22-Mar-2020 20:25:14.668,0.06625306606292725,17570,68076743,27158,-0.06484401226043701,-0.7038813829421997,0.7042423486709595,68076771
22-Mar-2020 20:25:15.668,0.06622752547264099,17570,68076743,27158,-0.06482106447219849,-0.7038809061050415,0.7042474746704102,68076772
22-Mar-2020 20:25:16.668,0.06620028614997864,17570,68076743,27158,-0.06478984653949738,-0.7038770914077759,0.7042564153671265,68076773
22-Mar-2020 20:25:17.668,0.06618019938468933,17570,68076775,27164,-0.06475982069969177,-0.7038828134536743,0.7042555809020996,68076774
22-Mar-2020 20:25:18.668,0.06614615023136139,17570,68076775,27164,-0.06473374366760254,-0.7038899660110474,0.704254150390625,68076775
22-Mar-2020 20:25:19.668,0.0661139190196991,17570,68076775,27164,-0.06471219658851624,-0.7038905620574951,0.7042580842971802,68076776
22-Mar-2020 20:25:20.668,0.06608831882476807,17570,68076775,27164,-0.0646907240152359,-0.7038866281509399,0.7042666673660278,68076777
22-Mar-2020 20:25:21.668,0.06606456637382507,17570,68076775,27164,-0.06466490030288696,-0.7038924694061279,0.7042655944824219,68076778
22-Mar-2020 20:25:22.668,0.06604133546352386,17570,68076775,27164,-0.06464824080467224,-0.7038967609405518,0.704264760017395,68076779
22-Mar-2020 20:25:23.668,0.06601622700691223,17602,68076775,27164,-0.06461703777313232,-0.7038965225219727,0.7042701244354248,68076780
22-Mar-2020 20:25:24.668,0.065998375415802,17602,68076775,27164,-0.06458158791065216,-0.7038975954055786,0.7042739391326904,68076781
22-Mar-2020 20:25:25.668,0.0659710168838501,17602,68076775,27164,-0.0645575225353241,-0.7039022445678711,0.70427405834198,68076782
22-Mar-2020 20:25:26.668,0.06594258546829224,17602,68076775,27164,-0.06453695893287659,-0.7039083242416382,0.7042726278305054,68076783
22-Mar-2020 20:25:27.668,0.06591761112213135,17602,68076775,27164,-0.0645098090171814,-0.7039058208465576,0.704279899597168,68076784
22-Mar-2020 20:25:28.668,0.06588996946811676,17602,68076775,27164,-0.06448349356651306,-0.7039041519165039,0.7042868137359619,68076785
22-Mar-2020 20:25:29.668,0.06586404144763947,17602,68076775,27164,-0.06445556879043579,-0.7039132118225098,0.7042826414108276,68076786
22-Mar-2020 20:25:30.668,0.06583768129348755,17602,68076775,27164,-0.06443090736865997,-0.7039189338684082,0.7042815685272217,68076787
22-Mar-2020 20:25:31.668,0.06581595540046692,17602,68076775,27164,-0.06440097093582153,-0.7039151191711426,0.7042901515960693,68076788
22-Mar-2020 20:25:32.668,0.06579068303108215,17602,68076775,27164,-0.06437329947948456,-0.7039172649383545,0.7042930126190186,68076789
22-Mar-2020 20:25:33.668,0.06575970351696014,17602,68076775,27164,-0.06435088813304901,-0.7039304971694946,0.7042847871780396,68076790
22-Mar-2020 20:25:34.668,0.06573279201984406,17602,68076775,27164,-0.06433293223381042,-0.7039306163787842,0.7042888402938843,68076791
22-Mar-2020 20:25:35.668,0.06571467220783234,17602,68076775,27164,-0.06431291997432709,-0.7039202451705933,0.7043027877807617,68076792
22-Mar-2020 20:25:36.668,0.06569431722164154,17602,68076775,27164,-0.06427682936191559,-0.7039279937744141,0.7043001651763916,68076793
22-Mar-2020 20:25:37.668,0.0656590610742569,17602,68076775,27164,-0.0642566829919815,-0.7039346694946289,0.7042984962463379,68076794
22-Mar-2020 20:25:38.668,0.0656343549489975,17602,68076775,27164,-0.064228355884552,-0.7039333581924438,0.7043046951293945,68076795
22-Mar-2020 20:25:39.668,0.06560762226581573,17602,68076775,27164,-0.06419694423675537,-0.7039297819137573,0.7043136358261108,68076796
22-Mar-2020 20:25:40.668,0.06558620929718018,17602,68076775,27164,-0.06417359411716461,-0.703938364982605,0.7043092250823975,68076797
22-Mar-2020 20:25:41.668,0.06555306911468506,17602,68076775,27164,-0.0641532838344574,-0.703943133354187,0.704309344291687,68076798
22-Mar-2020 20:25:42.668,0.06552940607070923,17602,68076775,27164,-0.06413069367408752,-0.7039413452148438,0.7043154239654541,68076799
22-Mar-2020 20:25:43.668,0.06550055742263794,17602,68076775,27164,-0.06409960985183716,-0.7039428949356079,0.7043193578720093,68076800
22-Mar-2020 20:25:44.668,0.06547746062278748,17602,68076775,27164,-0.06407466530799866,-0.703952431678772,0.7043144702911377,68076801
22-Mar-2020 20:25:45.668,0.06544649600982666,17602,68076775,27164,-0.06405188143253326,-0.7039560079574585,0.7043159008026123,68076802
22-Mar-2020 20:25:46.668,0.06542755663394928,17602,68076775,27164,-0.06402239203453064,-0.7039529085159302,0.7043229341506958,68076803
22-Mar-2020 20:25:47.668,0.06540465354919434,17602,68076775,27164,-0.06399022042751312,-0.7039506435394287,0.7043306827545166,68076804
22-Mar-2020 20:25:48.668,0.06537692248821259,17602,68076775,27164,-0.06396755576133728,-0.7039605379104614,0.7043249607086182,68076805
22-Mar-2020 20:25:49.668,0.06534989178180695,17602,68076807,27164,-0.06394261121749878,-0.7039655447006226,0.7043249607086182,68076806
22-Mar-2020 20:25:50.668,0.0653231143951416,17602,68076807,27164,-0.0639190524816513,-0.7039585113525391,0.7043367624282837,68076807
22-Mar-2020 20:25:51.668,0.06529784202575684,17602,68076807,27164,-0.06390275061130524,-0.70395827293396,0.7043406963348389,68076808
22-Mar-2020 20:25:52.668,0.06527137756347656,17602,68076807,27164,-0.06386768817901611,-0.7039743661880493,0.704330325126648,68076809
22-Mar-2020 20:25:53.668,0.06524619460105896,17602,68076807,27164,-0.06384539604187012,-0.7039775848388672,0.7043312788009644,68076810
22-Mar-2020 20:25:54.668,0.06521806120872498,17602,68076807,27164,-0.06381532549858093,-0.7039680480957031,0.7043460607528687,68076811
22-Mar-2020 20:25:55.668,0.06518901884555817,17634,68076807,27164,-0.0637839138507843,-0.7039753198623657,0.7043445110321045,68076812
22-Mar-2020 20:25:56.668,0.06517209112644196,17634,68076807,27164,-0.0637604147195816,-0.7039856910705566,0.7043379545211792,68076813
22-Mar-2020 20:25:57.668,0.06514163315296173,17634,68076807,27164,-0.06373439729213715,-0.7039828300476074,0.7043460607528687,68076814
22-Mar-2020 20:25:58.668,0.06512197852134705,17634,68076807,27164,-0.06370863318443298,-0.7039755582809448,0.704357385635376,68076815
22-Mar-2020 20:25:59.668,0.06509247422218323,17634,68076807,27164,-0.06368528306484222,-0.7039841413497925,0.7043534517288208,68076816
22-Mar-2020 20:26:00.668,0.06506361067295074,17634,68076807,27164,-0.06366303563117981,-0.7039945125579834,0.7043477296829224,68076817
22-Mar-2020 20:26:01.668,0.06503772735595703,17634,68076807,27164,-0.06365044414997101,-0.7039850950241089,0.7043607234954834,68076818
22-Mar-2020 20:26:02.668,0.06501711905002594,17634,68076807,27164,-0.06361888349056244,-0.7039817571640015,0.7043688297271729,68076819
22-Mar-2020 20:26:03.668,0.0649908035993576,17634,68076807,27164,-0.06358978152275085,-0.7039923667907715,0.7043634653091431,68076820
22-Mar-2020 20:26:04.668,0.06496214866638184,17634,68076807,27164,-0.06355871260166168,-0.7040053606033325,0.7043557167053223,68076821
22-Mar-2020 20:26:05.668,0.06493797898292542,17634,68076807,27164,-0.0635347068309784,-0.7040002346038818,0.7043654918670654,68076822
22-Mar-2020 20:26:06.668,0.0649118721485138,17634,68076807,27164,-0.06351208686828613,-0.7039947509765625,0.7043753862380981,68076823
22-Mar-2020 20:26:07.668,0.06488417088985443,17634,68076807,27164,-0.06347879767417908,-0.7040095329284668,0.7043659687042236,68076824
22-Mar-2020 20:26:08.668,0.064857617020607,17634,68076807,27164,-0.06345687806606293,-0.7040168046951294,0.704363226890564,68076825
22-Mar-2020 20:26:09.668,0.064837247133255,17634,68076807,27164,-0.06342770159244537,-0.7040092945098877,0.7043752670288086,68076826
22-Mar-2020 20:26:10.668,0.06481325626373291,17634,68076807,27164,-0.06339962780475616,-0.7040078639984131,0.7043815851211548,68076827
22-Mar-2020 20:26:11.668,0.06479102373123169,17634,68076807,27164,-0.06337891519069672,-0.7040202617645264,0.7043726444244385,68076828
22-Mar-2020 20:26:12.668,0.06475698947906494,17634,68076807,27164,-0.06335632503032684,-0.7040258646011353,0.704372763633728,68076829
22-Mar-2020 20:26:13.668,0.06473146378993988,17634,68076807,27164,-0.06333819031715393,-0.7040109634399414,0.7043911218643188,68076830
22-Mar-2020 20:26:14.668,0.06470784544944763,17634,68076807,27164,-0.06331099569797516,-0.7040146589279175,0.7043921947479248,68076831
22-Mar-2020 20:26:15.668,0.06467777490615845,17634,68076807,27164,-0.06327833235263824,-0.7040332555770874,0.7043793201446533,68076832
22-Mar-2020 20:26:16.668,0.06465116143226624,17634,68076807,27164,-0.06325545907020569,-0.7040331363677979,0.7043840885162354,68076833
22-Mar-2020 20:26:17.668,0.06462752819061279,17634,68076807,27164,-0.06322622299194336,-0.7040244340896606,0.7043976783752441,68076834
22-Mar-2020 20:26:18.668,0.06460128724575043,17634,68076807,27164,-0.0631960779428482,-0.7040295600891113,0.7043976783752441,68076835
22-Mar-2020 20:26:19.668,0.0645691305398941,17634,68076807,27164,-0.06317982077598572,-0.7040423154830933,0.7043889760971069,68076836
22-Mar-2020 20:26:20.668,0.06454715132713318,17634,68076807,27164,-0.06315137445926666,-0.7040408849716187,0.7043951749801636,68076837
22-Mar-2020 20:26:21.668,0.06452508270740509,17634,68076839,27164,-0.06312493979930878,-0.7040356397628784,0.7044047117233276,68076838
22-Mar-2020 20:26:22.668,0.0645018070936203,17634,68076839,27164,-0.06311206519603729,-0.7040396928787231,0.7044039964675903,68076839
22-Mar-2020 20:26:23.668,0.0644741803407669,17634,68076839,27164,-0.06309154629707336,-0.7040488719940186,0.7043993473052979,68076840
22-Mar-2020 20:26:24.668,0.06444546580314636,17634,68076839,27164,-0.063050776720047,-0.7040482759475708,0.7044061422348022,68076841
22-Mar-2020 20:26:25.668,0.06442283093929291,17634,68076839,27164,-0.06302930414676666,-0.7040408849716187,0.70441734790802,68076842
22-Mar-2020 20:26:26.668,0.06439918279647827,17634,68076839,27164,-0.06299594044685364,-0.7040510177612305,0.7044121026992798,68076843
22-Mar-2020 20:26:27.668,0.06436489522457123,17666,68076839,27164,-0.0629773885011673,-0.7040585279464722,0.7044094800949097,68076844
22-Mar-2020 20:26:28.668,0.06434249877929688,17666,68076839,27164,-0.06294168531894684,-0.7040568590164185,0.7044166326522827,68076845
22-Mar-2020 20:26:29.668,0.06432150304317474,17666,68076839,27164,-0.06291408836841583,-0.7040538787841797,0.7044240236282349,68076846
22-Mar-2020 20:26:30.668,0.06429366767406464,17666,68076839,27164,-0.06289027631282806,-0.7040631771087646,0.7044193744659424,68076847
22-Mar-2020 20:26:31.668,0.06426258385181427,17666,68076839,27164,-0.06286878883838654,-0.7040717601776123,0.7044155597686768,68076848
22-Mar-2020 20:26:32.668,0.06424364447593689,17666,68076839,27164,-0.06284338235855103,-0.7040673494338989,0.7044239044189453,68076849
22-Mar-2020 20:26:33.668,0.0642181932926178,17666,68076839,27164,-0.06281185150146484,-0.7040627002716064,0.7044336795806885,68076850
22-Mar-2020 20:26:34.668,0.06418861448764801,17666,68076839,27164,-0.06278923153877258,-0.7040760517120361,0.7044250965118408,68076851
22-Mar-2020 20:26:35.668,0.06416727602481842,17666,68076839,27164,-0.06276975572109222,-0.7040791511535645,0.7044256925582886,68076852
22-Mar-2020 20:26:36.668,0.06413853168487549,17666,68076839,27164,-0.06274513900279999,-0.7040685415267944,0.7044410705566406,68076853
22-Mar-2020 20:26:37.668,0.0641135722398758,17666,68076839,27164,-0.06271345913410187,-0.7040718793869019,0.7044427394866943,68076854
22-Mar-2020 20:26:38.668,0.06408612430095673,17666,68076839,27164,-0.06269089877605438,-0.7040848731994629,0.7044343948364258,68076855
22-Mar-2020 20:26:39.668,0.0640602707862854,17666,68076839,27164,-0.06267176568508148,-0.7040845155715942,0.7044388055801392,68076856
22-Mar-2020 20:26:40.668,0.06403423845767975,17666,68076839,27164,-0.06263741850852966,-0.7040801048278809,0.7044485807418823,68076857
22-Mar-2020 20:26:41.668,0.06401123106479645,17666,68076839,27164,-0.06261083483695984,-0.7040822505950928,0.7044510841369629,68076858
22-Mar-2020 20:26:42.668,0.06398667395114899,17666,68076839,27164,-0.06259395182132721,-0.7040929794311523,0.7044439315795898,68076859
22-Mar-2020 20:26:43.668,0.06396351754665375,17666,68076839,27164,-0.06256575882434845,-0.7040927410125732,0.7044488191604614,68076860
22-Mar-2020 20:26:44.668,0.06393547356128693,17666,68076839,27164,-0.06253765523433685,-0.7040871381759644,0.7044594287872314,68076861
22-Mar-2020 20:26:45.668,0.06390610337257385,17666,68076839,27164,-0.0625162422657013,-0.7040917873382568,0.7044594287872314,68076862
22-Mar-2020 20:26:46.668,0.0638820230960846,17666,68076839,27164,-0.062487080693244934,-0.7041040658950806,0.7044515609741211,68076863
22-Mar-2020 20:26:47.668,0.06385579705238342,17666,68076839,27164,-0.06245867908000946,-0.7041034698486328,0.70445716381073,68076864
22-Mar-2020 20:26:48.668,0.06383442878723145,17666,68076839,27164,-0.06242832541465759,-0.7040963172912598,0.7044693231582642,68076865
22-Mar-2020 20:26:49.668,0.06380347907543182,17666,68076839,27164,-0.06240508705377579,-0.7041023969650269,0.7044677734375,68076866
22-Mar-2020 20:26:50.668,0.06377589702606201,17666,68076839,27164,-0.06237715482711792,-0.7041162252426147,0.7044589519500732,68076867
22-Mar-2020 20:26:51.668,0.06375214457511902,17666,68076839,27164,-0.06235019862651825,-0.70411217212677,0.7044677734375,68076868
22-Mar-2020 20:26:52.668,0.0637269914150238,17666,68076839,27164,-0.062325574457645416,-0.7041037082672119,0.7044805288314819,68076869
22-Mar-2020 20:26:53.668,0.06370116770267487,17666,68076871,27164,-0.06230024993419647,-0.7041150331497192,0.7044737339019775,68076870
22-Mar-2020 20:26:54.668,0.06367813050746918,17666,68076871,27164,-0.06228778511285782,-0.7041205167770386,0.7044714689254761,68076871
22-Mar-2020 20:26:55.668,0.06365527212619781,17666,68076871,27164,-0.062250591814517975,-0.7041186094284058,0.7044786214828491,68076872
22-Mar-2020 20:26:56.668,0.06362864375114441,17666,68076871,27164,-0.06222635507583618,-0.7041125297546387,0.7044892311096191,68076873
22-Mar-2020 20:26:57.668,0.06360137462615967,17666,68076871,27164,-0.06220788508653641,-0.7041212320327759,0.7044848203659058,68076874
22-Mar-2020 20:26:58.668,0.06357787549495697,17666,68076871,27164,-0.06217490881681442,-0.7041338682174683,0.704477071762085,68076875
22-Mar-2020 20:26:59.668,0.06355549395084381,17698,68076871,27164,-0.06215321272611618,-0.7041243314743042,0.7044907808303833,68076876
22-Mar-2020 20:27:00.668,0.06352588534355164,17698,68076871,27164,-0.0621282160282135,-0.7041236162185669,0.7044961452484131,68076877
22-Mar-2020 20:27:01.668,0.0635049045085907,17698,68076871,27164,-0.0621054470539093,-0.7041361331939697,0.7044875621795654,68076878
22-Mar-2020 20:27:02.668,0.06347058713436127,17698,68076871,27164,-0.0620788112282753,-0.7041419744491577,0.7044872045516968,68076879
22-Mar-2020 20:27:03.668,0.06345069408416748,17698,68076871,27164,-0.062045007944107056,-0.7041306495666504,0.7045034170150757,68076880
22-Mar-2020 20:27:04.668,0.0634244829416275,17698,68076871,27164,-0.06201986223459244,-0.7041330337524414,0.7045053243637085,68076881
22-Mar-2020 20:27:05.668,0.06339505314826965,17698,68076871,27164,-0.06200127303600311,-0.7041424512863159,0.7045003175735474,68076882
22-Mar-2020 20:27:06.668,0.06337106227874756,17698,68076871,27164,-0.061976201832294464,-0.7041442394256592,0.7045028209686279,68076883
22-Mar-2020 20:27:07.668,0.0633486956357956,17698,68076871,27164,-0.06194854527711868,-0.7041361331939697,0.7045154571533203,68076884
22-Mar-2020 20:27:08.668,0.06332530081272125,17698,68076871,27164,-0.06192426383495331,-0.7041401863098145,0.7045156955718994,68076885
22-Mar-2020 20:27:09.668,0.06329603493213654,17698,68076871,27164,-0.06189575046300888,-0.7041563987731934,0.7045048475265503,68076886
22-Mar-2020 20:27:10.668,0.0632699579000473,17698,68076871,27164,-0.0618746355175972,-0.7041521072387695,0.7045131921768188,68076887
22-Mar-2020 20:27:11.668,0.06324592232704163,17698,68076871,27164,-0.06183857470750809,-0.7041481733322144,0.7045226097106934,68076888
22-Mar-2020 20:27:12.668,0.06321899592876434,17698,68076871,27164,-0.061813272535800934,-0.7041540145874023,0.7045209407806396,68076889
22-Mar-2020 20:27:13.668,0.0631905347108841,17698,68076871,27164,-0.061789922416210175,-0.7041668891906738,0.7045128345489502,68076890
22-Mar-2020 20:27:14.668,0.06316740810871124,17698,68076871,27164,-0.06176437437534332,-0.7041624784469604,0.704521656036377,68076891
22-Mar-2020 20:27:15.668,0.06314019858837128,17698,68076871,27164,-0.06174005568027496,-0.7041553258895874,0.7045334577560425,68076892
22-Mar-2020 20:27:16.668,0.06311248242855072,17698,68076871,27164,-0.06171151250600815,-0.7041653394699097,0.7045283317565918,68076893
22-Mar-2020 20:27:17.668,0.0630832314491272,17698,68076871,27164,-0.06169594079256058,-0.7041722536087036,0.7045254707336426,68076894
22-Mar-2020 20:27:18.668,0.06306934356689453,17698,68076871,27164,-0.06166446954011917,-0.7041698694229126,0.7045315504074097,68076895
22-Mar-2020 20:27:19.668,0.0630415678024292,17698,68076871,27164,-0.06164216250181198,-0.7041624784469604,0.7045433521270752,68076896
22-Mar-2020 20:27:20.668,0.06301632523536682,17698,68076871,27164,-0.06161756068468094,-0.70417320728302,0.704537034034729,68076897
22-Mar-2020 20:27:21.668,0.062989741563797,17698,68076871,27164,-0.0615941658616066,-0.7041813135147095,0.704533576965332,68076898
22-Mar-2020 20:27:22.668,0.0629599392414093,17698,68076871,27164,-0.06155984103679657,-0.7041776180267334,0.7045427560806274,68076899
22-Mar-2020 20:27:23.668,0.06293654441833496,17698,68076871,27164,-0.061532847583293915,-0.7041764259338379,0.704548716545105,68076900
22-Mar-2020 20:27:24.668,0.0629100501537323,17698,68076871,27164,-0.061510227620601654,-0.7041865587234497,0.7045427560806274,68076901
22-Mar-2020 20:27:25.668,0.0628884881734848,17698,68076903,27164,-0.06148756295442581,-0.704190731048584,0.7045425176620483,68076902
22-Mar-2020 20:27:26.668,0.06286413967609406,17698,68076903,27164,-0.061455532908439636,-0.7041846513748169,0.704553484916687,68076903
22-Mar-2020 20:27:27.668,0.06283554434776306,17698,68076903,27164,-0.06143063306808472,-0.7041850090026855,0.7045578956604004,68076904
22-Mar-2020 20:27:28.668,0.06281164288520813,17698,68076903,27164,-0.061403580009937286,-0.7041964530944824,0.704551100730896,68076905
22-Mar-2020 20:27:29.668,0.06277775764465332,17698,68076903,27164,-0.06137751042842865,-0.7041988372802734,0.7045538425445557,68076906
22-Mar-2020 20:27:30.668,0.06275898218154907,17698,68076903,27164,-0.06136041134595871,-0.7041887044906616,0.7045673131942749,68076907
22-Mar-2020 20:27:31.668,0.06273326277732849,17730,68076903,27164,-0.06132970005273819,-0.7041950225830078,0.7045660018920898,68076908
22-Mar-2020 20:27:32.668,0.06270375847816467,17730,68076903,27164,-0.06130191683769226,-0.7042075395584106,0.7045584917068481,68076909
22-Mar-2020 20:27:33.668,0.06268025934696198,17730,68076903,27164,-0.06127642095088959,-0.7042064666748047,0.7045638561248779,68076910
22-Mar-2020 20:27:34.668,0.06265628337860107,17730,68076903,27164,-0.061247579753398895,-0.7042008638381958,0.7045742273330688,68076911
22-Mar-2020 20:27:35.668,0.06262986361980438,17730,68076903,27164,-0.06122208386659622,-0.7042028903961182,0.7045766115188599,68076912
22-Mar-2020 20:27:36.668,0.06260214745998383,17730,68076903,27164,-0.06119383126497269,-0.7042140960693359,0.7045701742172241,68076913
22-Mar-2020 20:27:37.668,0.06257122755050659,17730,68076903,27164,-0.06117025762796402,-0.704214334487915,0.7045748233795166,68076914
22-Mar-2020 20:27:38.668,0.06254957616329193,17730,68076903,27164,-0.06115376949310303,-0.7042074203491211,0.7045849561691284,68076915
22-Mar-2020 20:27:39.668,0.06252148747444153,17730,68076903,27164,-0.06112682819366455,-0.7042114734649658,0.7045857906341553,68076916
22-Mar-2020 20:27:40.668,0.062499359250068665,17730,68076903,27164,-0.061094075441360474,-0.7042254209518433,0.7045767307281494,68076917
22-Mar-2020 20:27:41.668,0.06247328966856003,17730,68076903,27164,-0.06106576323509216,-0.7042238712310791,0.7045830488204956,68076918
22-Mar-2020 20:27:42.668,0.06245344877243042,17730,68076903,27164,-0.06103938817977905,-0.7042189836502075,0.704592227935791,68076919
22-Mar-2020 20:27:43.668,0.062426820397377014,17730,68076903,27164,-0.06101763993501663,-0.7042251825332642,0.7045902013778687,68076920
22-Mar-2020 20:27:44.668,0.06240092217922211,17730,68076903,27164,-0.060995303094387054,-0.7042325735092163,0.7045869827270508,68076921
22-Mar-2020 20:27:45.668,0.06236910820007324,17730,68076903,27164,-0.06096538156270981,-0.7042282819747925,0.704596757888794,68076922
22-Mar-2020 20:27:46.668,0.06234600394964218,17730,68076903,27164,-0.06094764918088913,-0.7042226791381836,0.7046055793762207,68076923
22-Mar-2020 20:27:47.668,0.0623193234205246,17730,68076903,27164,-0.06092512607574463,-0.7042303085327148,0.7046022415161133,68076924
22-Mar-2020 20:27:48.668,0.06229326128959656,17730,68076903,27164,-0.06089473515748978,-0.704238772392273,0.7045987844467163,68076925
22-Mar-2020 20:27:49.668,0.062270939350128174,17730,68076903,27164,-0.0608614981174469,-0.7042363882064819,0.7046059370040894,68076926
22-Mar-2020 20:27:50.668,0.062248386442661285,17730,68076903,27164,-0.06083565205335617,-0.704236626625061,0.7046102285385132,68076927
22-Mar-2020 20:27:51.668,0.06221625208854675,17730,68076903,27164,-0.06080847233533859,-0.7042447328567505,0.7046072483062744,68076928
22-Mar-2020 20:27:52.668,0.062187619507312775,17730,68076903,27164,-0.060783788561820984,-0.7042508125305176,0.7046056985855103,68076929
22-Mar-2020 20:27:53.668,0.06216912716627121,17730,68076903,27164,-0.060760095715522766,-0.704245924949646,0.7046144008636475,68076930
22-Mar-2020 20:27:54.668,0.06214478611946106,17730,68076903,27164,-0.06073328107595444,-0.7042466402053833,0.7046180963516235,68076931
22-Mar-2020 20:27:55.668,0.06211044639348984,17730,68076903,27164,-0.06070937216281891,-0.7042548656463623,0.7046148777008057,68076932
22-Mar-2020 20:27:56.668,0.06208556890487671,17730,68076903,27164,-0.06068107485771179,-0.7042582035064697,0.7046161890029907,68076933
22-Mar-2020 20:27:57.668,0.0620667040348053,17730,68076935,27164,-0.06065034121274948,-0.7042524814605713,0.7046263217926025,68076934
22-Mar-2020 20:27:58.668,0.06204243004322052,17730,68076935,27164,-0.06062343716621399,-0.7042528390884399,0.7046301364898682,68076935
22-Mar-2020 20:27:59.668,0.06200941652059555,17730,68076935,27164,-0.06061021238565445,-0.7042579650878906,0.7046290636062622,68076936
22-Mar-2020 20:28:00.668,0.06198500841856003,17730,68076935,27164,-0.06057995557785034,-0.7042616605758667,0.7046303749084473,68076937
22-Mar-2020 20:28:01.668,0.06196010857820511,17730,68076935,27164,-0.06055980175733566,-0.7042587995529175,0.7046370506286621,68076938
22-Mar-2020 20:28:02.668,0.06193692237138748,17730,68076935,27164,-0.0605374351143837,-0.7042609453201294,0.7046388387680054,68076939
22-Mar-2020 20:28:03.668,0.06190656125545502,17762,68076935,27164,-0.06050918251276016,-0.7042717933654785,0.7046331167221069,68076940
22-Mar-2020 20:28:04.668,0.061881452798843384,17762,68076935,27164,-0.06047479063272476,-0.7042770385742188,0.7046331167221069,68076941
22-Mar-2020 20:28:05.668,0.06185890734195709,17762,68076935,27164,-0.06044915318489075,-0.7042703628540039,0.7046438455581665,68076942
22-Mar-2020 20:28:06.668,0.06183239817619324,17762,68076935,27164,-0.060421377420425415,-0.7042745351791382,0.7046445608139038,68076943
22-Mar-2020 20:28:07.668,0.061808839440345764,17762,68076935,27164,-0.06039782613515854,-0.7042825222015381,0.7046407461166382,68076944
22-Mar-2020 20:28:08.668,0.061782240867614746,17762,68076935,27164,-0.06036995351314545,-0.7042814493179321,0.7046464681625366,68076945
22-Mar-2020 20:28:09.668,0.06175459921360016,17762,68076935,27164,-0.06034455448389053,-0.7042773962020874,0.7046550512313843,68076946
22-Mar-2020 20:28:10.668,0.06172812730073929,17762,68076935,27164,-0.060323625802993774,-0.7042820453643799,0.7046548128128052,68076947
22-Mar-2020 20:28:11.668,0.06170317530632019,17762,68076935,27164,-0.06029663234949112,-0.7042909860610962,0.7046499252319336,68076948
22-Mar-2020 20:28:12.668,0.06168000400066376,17762,68076935,27164,-0.06027396768331528,-0.7042864561080933,0.7046583890914917,68076949
22-Mar-2020 20:28:13.668,0.06165376305580139,17762,68076935,27164,-0.06024106591939926,-0.7042852640151978,0.704664945602417,68076950
22-Mar-2020 20:28:14.668,0.061624735593795776,17762,68076935,27164,-0.06022495776414871,-0.7042893171310425,0.7046647071838379,68076951
22-Mar-2020 20:28:15.668,0.06160140782594681,17762,68076935,27164,-0.06019221991300583,-0.7043008804321289,0.704658031463623,68076952
22-Mar-2020 20:28:16.668,0.06157378852367401,17762,68076935,27164,-0.06016702204942703,-0.7042983770370483,0.7046650648117065,68076953
22-Mar-2020 20:28:17.668,0.06155112385749817,17762,68076935,27164,-0.06014390289783478,-0.7042973041534424,0.7046701908111572,68076954
22-Mar-2020 20:28:18.668,0.06152224540710449,17762,68076935,27164,-0.06012175977230072,-0.7043033838272095,0.704668402671814,68076955
22-Mar-2020 20:28:19.668,0.061501577496528625,17762,68076935,27164,-0.06009770929813385,-0.7043083906173706,0.7046670913696289,68076956
22-Mar-2020 20:28:20.668,0.06147581338882446,17762,68076935,27164,-0.06006287783384323,-0.7043038606643677,0.7046769857406616,68076957
22-Mar-2020 20:28:21.668,0.06144973635673523,17762,68076935,27164,-0.06003619730472565,-0.7043033838272095,0.7046819925308228,68076958
22-Mar-2020 20:28:22.668,0.06142348051071167,17762,68076935,27164,-0.060017891228199005,-0.7043086290359497,0.7046806812286377,68076959
22-Mar-2020 20:28:23.668,0.06139747053384781,17762,68076935,27164,-0.059984058141708374,-0.7043170928955078,0.7046774625778198,68076960
22-Mar-2020 20:28:24.668,0.06136803328990936,17762,68076935,27164,-0.059959106147289276,-0.7043138742446899,0.7046850919723511,68076961
22-Mar-2020 20:28:25.668,0.061342693865299225,17762,68076935,27164,-0.05994132161140442,-0.7043124437332153,0.7046902179718018,68076962
22-Mar-2020 20:28:26.668,0.06130947172641754,17762,68076935,27164,-0.05991370975971222,-0.7043230533599854,0.7046849727630615,68076963
22-Mar-2020 20:28:27.668,0.06129288673400879,17762,68076935,27164,-0.059891536831855774,-0.7043225765228271,0.7046887874603271,68076964
22-Mar-2020 20:28:28.668,0.06127035617828369,17762,68076935,27164,-0.05985979735851288,-0.7043231725692749,0.7046929597854614,68076965
22-Mar-2020 20:28:29.668,0.06124665588140488,17762,68076967,27164,-0.059828899800777435,-0.704322338104248,0.7046984434127808,68076966
22-Mar-2020 20:28:30.668,0.061220861971378326,17762,68076967,27164,-0.05980834364891052,-0.7043291330337524,0.7046955823898315,68076967
22-Mar-2020 20:28:31.668,0.0611971914768219,17762,68076967,27164,-0.05978114902973175,-0.7043306827545166,0.7046984434127808,68076968
22-Mar-2020 20:28:32.668,0.06116840988397598,17762,68076967,27164,-0.05975838750600815,-0.7043278217315674,0.7047057151794434,68076969
22-Mar-2020 20:28:33.668,0.06113927811384201,17762,68076967,27164,-0.05973835289478302,-0.7043286561965942,0.7047090530395508,68076970
22-Mar-2020 20:28:34.668,0.06111287325620651,17762,68076967,27164,-0.059711575508117676,-0.7043361663818359,0.704706072807312,68076971
22-Mar-2020 20:28:35.668,0.06108701974153519,17794,68076967,27164,-0.059677690267562866,-0.704342246055603,0.7047052383422852,68076972
22-Mar-2020 20:28:36.668,0.061062589287757874,17794,68076967,27164,-0.059652917087078094,-0.704338550567627,0.704712986946106,68076973
22-Mar-2020 20:28:37.668,0.061038099229335785,17794,68076967,27164,-0.05962537229061127,-0.7043428421020508,0.7047132253646851,68076974
22-Mar-2020 20:28:38.668,0.06101381778717041,17794,68076967,27164,-0.059600941836833954,-0.7043497562408447,0.7047106027603149,68076975
22-Mar-2020 20:28:39.668,0.06098484992980957,17794,68076967,27164,-0.05957447737455368,-0.7043516635894775,0.7047135829925537,68076976
22-Mar-2020 20:28:40.668,0.06096047908067703,17794,68076967,27164,-0.05955339968204498,-0.7043479681015015,0.7047209739685059,68076977
22-Mar-2020 20:28:41.668,0.060932837426662445,17794,68076967,27164,-0.059537507593631744,-0.7043498754501343,0.7047228813171387,68076978
22-Mar-2020 20:28:42.668,0.06090931594371796,17794,68076967,27164,-0.0595131441950798,-0.7043560743331909,0.7047207355499268,68076979
22-Mar-2020 20:28:43.668,0.060883261263370514,17794,68076967,27164,-0.059481605887413025,-0.7043554782867432,0.7047262191772461,68076980
22-Mar-2020 20:28:44.668,0.060857295989990234,17794,68076967,27164,-0.059448741376399994,-0.7043519020080566,0.7047348022460938,68076981
22-Mar-2020 20:28:45.668,0.06083093583583832,17794,68076967,27164,-0.05941779911518097,-0.704360842704773,0.704730749130249,68076982
22-Mar-2020 20:28:46.668,0.06080537289381027,17794,68076967,27164,-0.05939348042011261,-0.7043663263320923,0.7047296762466431,68076983
22-Mar-2020 20:28:47.668,0.06077926605939865,17794,68076967,27164,-0.05936715751886368,-0.7043640613555908,0.7047364711761475,68076984
22-Mar-2020 20:28:48.668,0.06074974685907364,17794,68076967,27164,-0.05934496223926544,-0.7043658494949341,0.7047390937805176,68076985
22-Mar-2020 20:28:49.668,0.06072714924812317,17794,68076967,27164,-0.05931893736124039,-0.7043710947036743,0.7047375440597534,68076986
22-Mar-2020 20:28:50.668,0.060698918998241425,17794,68076967,27164,-0.0592949315905571,-0.7043782472610474,0.7047349214553833,68076987
22-Mar-2020 20:28:51.668,0.0606788769364357,17794,68076967,27164,-0.059264615178108215,-0.7043757438659668,0.7047418355941772,68076988
22-Mar-2020 20:28:52.668,0.06065553426742554,17794,68076967,27164,-0.05924241244792938,-0.7043755054473877,0.7047460079193115,68076989
22-Mar-2020 20:28:53.668,0.06062918156385422,17794,68076967,27164,-0.05921768397092819,-0.7043797969818115,0.704745888710022,68076990
22-Mar-2020 20:28:54.668,0.060601651668548584,17794,68076967,27164,-0.059197865426540375,-0.7043801546096802,0.704749584197998,68076991
22-Mar-2020 20:28:55.668,0.06057598441839218,17794,68076967,27164,-0.05917230248451233,-0.7043811082839966,0.7047531604766846,68076992
22-Mar-2020 20:28:56.668,0.06054438650608063,17794,68076967,27164,-0.05914418399333954,-0.7043825387954712,0.7047567367553711,68076993
22-Mar-2020 20:28:57.668,0.06052354723215103,17794,68076967,27164,-0.0591171458363533,-0.704390287399292,0.7047531604766846,68076994
22-Mar-2020 20:28:58.668,0.06049501150846481,17794,68076967,27164,-0.059086769819259644,-0.7043935060501099,0.7047549486160278,68076995
22-Mar-2020 20:28:59.668,0.060468800365924835,17794,68076967,27164,-0.059060946106910706,-0.7043919563293457,0.7047609090805054,68076996
22-Mar-2020 20:29:00.668,0.060447677969932556,17794,68076967,27164,-0.0590338259935379,-0.7043911218643188,0.7047655582427979,68076997
22-Mar-2020 20:29:01.668,0.060421139001846313,17794,68076999,27164,-0.05900801718235016,-0.7043967247009277,0.7047643661499023,68076998
22-Mar-2020 20:29:02.668,0.06039692461490631,17794,68076999,27164,-0.0589866116642952,-0.704400897026062,0.7047642469406128,68076999
22-Mar-2020 20:29:03.668,0.060367293655872345,17794,68076999,27164,-0.05895845592021942,-0.704399824142456,0.7047700881958008,68077000
22-Mar-2020 20:29:04.668,0.060344450175762177,17794,68076999,27164,-0.05894424766302109,-0.704398512840271,0.7047746181488037,68077001
22-Mar-2020 20:29:05.668,0.06031876057386398,17794,68076999,27164,-0.058920279145240784,-0.7044054269790649,0.7047717571258545,68077002
22-Mar-2020 20:29:06.668,0.06029284745454788,17794,68076999,27164,-0.058883197605609894,-0.7044090032577515,0.7047737836837769,68077003
22-Mar-2020 20:29:07.668,0.06026826053857803,17826,68076999,27164,-0.05885535478591919,-0.7044069766998291,0.7047802209854126,68077004
22-Mar-2020 20:29:08.668,0.060242749750614166,17826,68076999,27164,-0.05883043259382248,-0.7044113874435425,0.7047799825668335,68077005
22-Mar-2020 20:29:09.668,0.06021362543106079,17826,68076999,27164,-0.0588107705116272,-0.7044131755828857,0.7047823667526245,68077006
22-Mar-2020 20:29:10.668,0.06018634885549545,17826,68076999,27164,-0.058772385120391846,-0.7044192552566528,0.7047820091247559,68077007
22-Mar-2020 20:29:11.668,0.06016308069229126,17826,68076999,27164,-0.058753371238708496,-0.7044190168380737,0.7047854661941528,68077008
22-Mar-2020 20:29:12.669,0.060136862099170685,17826,68076999,27164,-0.05873426795005798,-0.7044228315353394,0.7047858238220215,68077009
22-Mar-2020 20:29:13.669,0.0601128414273262,17826,68076999,27164,-0.058705925941467285,-0.7044275999069214,0.7047851085662842,68077010
22-Mar-2020 20:29:14.669,0.06008762866258621,17826,68076999,27164,-0.058679670095443726,-0.7044275999069214,0.7047897577285767,68077011
22-Mar-2020 20:29:15.669,0.06006130576133728,17826,68076999,27164,-0.058650508522987366,-0.7044248580932617,0.7047970294952393,68077012
22-Mar-2020 20:29:16.669,0.06003902107477188,17826,68076999,27164,-0.05863484740257263,-0.704425573348999,0.7047995328903198,68077013
22-Mar-2020 20:29:17.669,0.06001304090023041,17826,68076999,27164,-0.05860085040330887,-0.7044336795806885,0.704796552658081,68077014
22-Mar-2020 20:29:18.669,0.05998775362968445,17826,68076999,27164,-0.058582670986652374,-0.7044322490692139,0.7048016786575317,68077015
22-Mar-2020 20:29:19.669,0.05995781719684601,17826,68076999,27164,-0.05855615437030792,-0.7044316530227661,0.7048071622848511,68077016
22-Mar-2020 20:29:20.669,0.05993089824914932,17826,68076999,27164,-0.05852324515581131,-0.7044384479522705,0.7048051357269287,68077017
22-Mar-2020 20:29:21.669,0.05990273505449295,17826,68076999,27164,-0.05850034952163696,-0.7044439315795898,0.7048038244247437,68077018
22-Mar-2020 20:29:22.669,0.05987878143787384,17826,68076999,27164,-0.05847404897212982,-0.7044426202774048,0.7048094272613525,68077019
22-Mar-2020 20:29:23.669,0.059859052300453186,17826,68076999,27164,-0.058446310460567474,-0.7044432163238525,0.7048125267028809,68077020
22-Mar-2020 20:29:24.669,0.05983525514602661,17826,68076999,27164,-0.05842322111129761,-0.7044456005096436,0.7048144340515137,68077021
22-Mar-2020 20:29:25.669,0.05980555713176727,17826,68076999,27164,-0.05839233845472336,-0.7044517993927002,0.7048130035400391,68077022
22-Mar-2020 20:29:26.669,0.05977872014045715,17826,68076999,27164,-0.058372557163238525,-0.7044481039047241,0.704820990562439,68077023
22-Mar-2020 20:29:27.669,0.05975572019815445,17826,68076999,27164,-0.05834493786096573,-0.7044515609741211,0.7048214673995972,68077024
22-Mar-2020 20:29:28.669,0.059727489948272705,17826,68076999,27164,-0.05832400918006897,-0.7044570446014404,0.7048203945159912,68077025
22-Mar-2020 20:29:29.669,0.05970484018325806,17826,68076999,27164,-0.05830001085996628,-0.7044569253921509,0.7048243284225464,68077026
22-Mar-2020 20:29:30.669,0.05967812240123749,17826,68076999,27164,-0.05826813727617264,-0.7044589519500732,0.704826831817627,68077027
22-Mar-2020 20:29:31.669,0.05965465307235718,17826,68076999,27164,-0.05824006348848343,-0.7044612169265747,0.704829216003418,68077028
22-Mar-2020 20:29:32.669,0.05963139981031418,17826,68076999,27164,-0.05821377784013748,-0.7044649124145508,0.7048298120498657,68077029
22-Mar-2020 20:29:33.669,0.05960436165332794,17826,68077031,27164,-0.05818307399749756,-0.7044664621353149,0.7048330307006836,68077030
22-Mar-2020 20:29:34.669,0.05957173556089401,17826,68077031,27164,-0.05816145986318588,-0.7044668197631836,0.7048368453979492,68077031
22-Mar-2020 20:29:35.669,0.059549301862716675,17826,68077031,27164,-0.05813813954591751,-0.7044689655303955,0.704838752746582,68077032
22-Mar-2020 20:29:36.669,0.05952107906341553,17826,68077031,27164,-0.05812150985002518,-0.7044686079025269,0.7048428058624268,68077033
22-Mar-2020 20:29:37.669,0.05949880927801132,17826,68077031,27164,-0.05809316784143448,-0.7044750452041626,0.7048404216766357,68077034
22-Mar-2020 20:29:38.669,0.05947531759738922,17826,68077031,27164,-0.058068059384822845,-0.7044758796691895,0.7048438787460327,68077035
22-Mar-2020 20:29:39.669,0.05945168435573578,17858,68077031,27164,-0.05803792178630829,-0.7044756412506104,0.7048485279083252,68077036
22-Mar-2020 20:29:40.669,0.05942594259977341,17858,68077031,27164,-0.05800782889127731,-0.7044827938079834,0.7048460245132446,68077037
22-Mar-2020 20:29:41.669,0.05940186232328415,17858,68077031,27164,-0.05798684060573578,-0.7044849395751953,0.7048476934432983,68077038
22-Mar-2020 20:29:42.669,0.05937314033508301,17858,68077031,27164,-0.057958245277404785,-0.704485297203064,0.7048522233963013,68077039
22-Mar-2020 20:29:43.669,0.05934446305036545,17858,68077031,27164,-0.05793315917253494,-0.7044874429702759,0.7048544883728027,68077040
22-Mar-2020 20:29:44.669,0.059316545724868774,17858,68077031,27164,-0.05790925770998001,-0.7044912576675415,0.7048550844192505,68077041
22-Mar-2020 20:29:45.669,0.05929393321275711,17858,68077031,27164,-0.057878993451595306,-0.7044923305511475,0.7048581838607788,68077042
22-Mar-2020 20:29:46.669,0.05926680564880371,17858,68077031,27164,-0.05785289406776428,-0.7044950723648071,0.7048600912094116,68077043
22-Mar-2020 20:29:47.669,0.05924559384584427,17858,68077031,27164,-0.05782925337553024,-0.7044961452484131,0.7048625946044922,68077044
22-Mar-2020 20:29:48.669,0.059215106070041656,17858,68077031,27164,-0.05780729651451111,-0.7045000791549683,0.7048633098602295,68077045
22-Mar-2020 20:29:49.669,0.05919314920902252,17858,68077031,27164,-0.05778130143880844,-0.7045034170150757,0.7048639059066772,68077046
22-Mar-2020 20:29:50.669,0.05916721373796463,17858,68077031,27164,-0.05775545537471771,-0.704501748085022,0.7048699855804443,68077047
22-Mar-2020 20:29:51.669,0.05914121866226196,17858,68077031,27164,-0.05773082375526428,-0.7045050859451294,0.704870343208313,68077048
22-Mar-2020 20:29:52.669,0.05911439657211304,17858,68077031,27164,-0.05770567059516907,-0.7045079469680786,0.7048718929290771,68077049
22-Mar-2020 20:29:53.669,0.0590895339846611,17858,68077031,27164,-0.05768059939146042,-0.7045078277587891,0.7048764228820801,68077050
22-Mar-2020 20:29:54.669,0.05906393378973007,17858,68077031,27164,-0.05764511972665787,-0.7045109272003174,0.7048783302307129,68077051
22-Mar-2020 20:29:55.669,0.05903555452823639,17858,68077031,27164,-0.0576222687959671,-0.704513669013977,0.704879641532898,68077052
22-Mar-2020 20:29:56.669,0.05901152640581131,17858,68077031,27164,-0.05759651958942413,-0.7045174837112427,0.7048799991607666,68077053
22-Mar-2020 20:29:57.669,0.05898713320493698,17858,68077031,27164,-0.05757565051317215,-0.7045172452926636,0.7048839330673218,68077054
22-Mar-2020 20:29:58.669,0.058956682682037354,17858,68077031,27164,-0.05755247175693512,-0.7045170068740845,0.7048885822296143,68077055
22-Mar-2020 20:29:59.669,0.058934569358825684,17858,68077031,27164,-0.05752298980951309,-0.7045232057571411,0.7048866748809814,68077056
22-Mar-2020 20:30:00.669,0.05890795588493347,17858,68077031,27164,-0.05750202387571335,-0.704525351524353,0.7048885822296143,68077057
22-Mar-2020 20:30:01.669,0.05888320505619049,17858,68077031,27164,-0.05746717005968094,-0.7045271396636963,0.7048918008804321,68077058
22-Mar-2020 20:30:02.669,0.0588575080037117,17858,68077031,27164,-0.05744033306837082,-0.7045272588729858,0.7048962116241455,68077059
22-Mar-2020 20:30:03.669,0.05883190035820007,17858,68077031,27164,-0.057411231100559235,-0.7045295238494873,0.7048978805541992,68077060
22-Mar-2020 20:30:04.669,0.05880693346261978,17858,68077031,27164,-0.05739394575357437,-0.7045309543609619,0.7049001455307007,68077061
22-Mar-2020 20:30:05.669,0.05877702683210373,17858,68077063,27164,-0.0573631152510643,-0.7045350074768066,0.7049010992050171,68077062
22-Mar-2020 20:30:06.669,0.05874726176261902,17858,68077063,27164,-0.057340554893016815,-0.7045363187789917,0.7049041986465454,68077063
22-Mar-2020 20:30:07.669,0.058720916509628296,17858,68077063,27164,-0.0573199987411499,-0.7045407295227051,0.7049036026000977,68077064
22-Mar-2020 20:30:08.669,0.058697350323200226,17858,68077063,27164,-0.05729125440120697,-0.704546332359314,0.7049024105072021,68077065
22-Mar-2020 20:30:09.669,0.0586741641163826,17858,68077063,27164,-0.057263605296611786,-0.704545259475708,0.7049076557159424,68077066
22-Mar-2020 20:30:10.669,0.0586492195725441,17858,68077063,27164,-0.05723695456981659,-0.7045445442199707,0.7049126625061035,68077067
22-Mar-2020 20:30:11.669,0.058627650141716,17890,68077063,27164,-0.057209521532058716,-0.7045483589172363,0.7049126625061035,68077068
22-Mar-2020 20:30:12.669,0.05860128998756409,17890,68077063,27164,-0.05718857795000076,-0.70455002784729,0.7049150466918945,68077069
22-Mar-2020 20:30:13.669,0.058572426438331604,17890,68077063,27164,-0.05715572088956833,-0.7045519351959229,0.7049182653427124,68077070
22-Mar-2020 20:30:14.669,0.05854502320289612,17890,68077063,27164,-0.05713100731372833,-0.7045543193817139,0.7049198150634766,68077071
22-Mar-2020 20:30:15.669,0.05851759761571884,17890,68077063,27164,-0.05710838735103607,-0.7045595645904541,0.7049187421798706,68077072
22-Mar-2020 20:30:16.669,0.05849676579236984,17890,68077063,27164,-0.057083941996097565,-0.7045611143112183,0.7049211263656616,68077073
22-Mar-2020 20:30:17.669,0.05847044289112091,17890,68077063,27164,-0.057064324617385864,-0.7045572996139526,0.7049285173416138,68077074
22-Mar-2020 20:30:18.669,0.058446913957595825,17890,68077063,27164,-0.05703713744878769,-0.704559326171875,0.7049306631088257,68077075
22-Mar-2020 20:30:19.669,0.058423057198524475,17890,68077063,27164,-0.05701172351837158,-0.7045634984970093,0.7049305438995361,68077076
22-Mar-2020 20:30:20.669,0.05839421600103378,17890,68077063,27164,-0.056988492608070374,-0.7045680284500122,0.704930305480957,68077077
22-Mar-2020 20:30:21.669,0.05836961418390274,17890,68077063,27164,-0.05695132166147232,-0.7045696973800659,0.7049338817596436,68077078
22-Mar-2020 20:30:22.669,0.058337047696113586,17890,68077063,27164,-0.056929729878902435,-0.7045695781707764,0.7049380540847778,68077079
22-Mar-2020 20:30:23.669,0.05831408500671387,17890,68077063,27164,-0.05690315365791321,-0.7045769691467285,0.7049347162246704,68077080
22-Mar-2020 20:30:24.669,0.05829054117202759,17890,68077063,27164,-0.05687651038169861,-0.7045773267745972,0.7049387693405151,68077081
22-Mar-2020 20:30:25.669,0.05826648324728012,17890,68077063,27164,-0.05684971809387207,-0.7045750617980957,0.7049448490142822,68077082
22-Mar-2020 20:30:26.669,0.05824071168899536,17890,68077063,27164,-0.0568244606256485,-0.70457923412323,0.7049449682235718,68077083
22-Mar-2020 20:30:27.669,0.058214426040649414,17890,68077063,27164,-0.056802839040756226,-0.7045848369598389,0.7049432992935181,68077084
22-Mar-2020 20:30:28.669,0.05818646401166916,17890,68077063,27164,-0.056776657700538635,-0.7045867443084717,0.7049458026885986,68077085
22-Mar-2020 20:30:29.669,0.058160409331321716,17890,68077063,27164,-0.05674593895673752,-0.7045860290527344,0.7049510478973389,68077086
22-Mar-2020 20:30:30.669,0.05813305824995041,17890,68077063,27164,-0.05672664940357208,-0.7045872211456299,0.7049537897109985,68077087
22-Mar-2020 20:30:31.669,0.05810876190662384,17890,68077063,27164,-0.05670575052499771,-0.7045929431915283,0.7049520015716553,68077088
22-Mar-2020 20:30:32.669,0.058083273470401764,17890,68077063,27164,-0.05667433142662048,-0.7045924663543701,0.7049568891525269,68077089
22-Mar-2020 20:30:33.669,0.058058179914951324,17890,68077063,27164,-0.05665063112974167,-0.7045927047729492,0.7049607038497925,68077090
22-Mar-2020 20:30:34.669,0.05803719162940979,17890,68077063,27164,-0.05662945657968521,-0.7045954465866089,0.7049614191055298,68077091
22-Mar-2020 20:30:35.669,0.05800873786211014,17890,68077063,27164,-0.05659925937652588,-0.7046010494232178,0.7049605846405029,68077092
22-Mar-2020 20:30:36.669,0.05798109620809555,17890,68077063,27164,-0.05657177418470383,-0.7046027183532715,0.7049633264541626,68077093
22-Mar-2020 20:30:37.669,0.057954199612140656,17890,68077095,27171,-0.05654463171958923,-0.7046031951904297,0.7049671411514282,68077094
22-Mar-2020 20:30:38.669,0.057926908135414124,17890,68077095,27171,-0.056519754230976105,-0.7046099901199341,0.7049647569656372,68077095
22-Mar-2020 20:30:39.669,0.05789835751056671,17890,68077095,27171,-0.056491680443286896,-0.7046128511428833,0.7049664258956909,68077096
22-Mar-2020 20:30:40.669,0.05787568539381027,17890,68077095,27171,-0.05645956099033356,-0.7046105861663818,0.7049734592437744,68077097
22-Mar-2020 20:30:41.669,0.0578530877828598,17890,68077095,27171,-0.056441016495227814,-0.7046080827713013,0.7049789428710938,68077098
22-Mar-2020 20:30:42.669,0.05782520771026611,17890,68077095,27171,-0.0564127191901207,-0.7046166658401489,0.704974889755249,68077099
22-Mar-2020 20:30:43.669,0.05780092626810074,17922,68077095,27171,-0.05639109015464783,-0.7046185731887817,0.7049766778945923,68077100
22-Mar-2020 20:30:44.669,0.057772934436798096,17922,68077095,27171,-0.05636368691921234,-0.7046178579330444,0.7049820423126221,68077101
22-Mar-2020 20:30:45.669,0.057751402258872986,17922,68077095,27171,-0.05634375661611557,-0.7046177387237549,0.704985499382019,68077102
22-Mar-2020 20:30:46.669,0.05772554874420166,17922,68077095,27171,-0.05631822347640991,-0.7046259641647339,0.7049816846847534,68077103
22-Mar-2020 20:30:47.669,0.05769343674182892,17922,68077095,27171,-0.05628585070371628,-0.7046277523040771,0.7049850225448608,68077104
22-Mar-2020 20:30:48.669,0.05767226219177246,17922,68077095,27171,-0.05625840276479721,-0.704625129699707,0.7049915790557861,68077105
22-Mar-2020 20:30:49.669,0.05764719098806381,17922,68077095,27171,-0.05623285472393036,-0.7046287059783936,0.7049916982650757,68077106
22-Mar-2020 20:30:50.669,0.05761921405792236,17922,68077095,27171,-0.056207045912742615,-0.7046340703964233,0.7049906253814697,68077107
22-Mar-2020 20:30:51.669,0.05759201943874359,17922,68077095,27171,-0.05617966502904892,-0.704635739326477,0.7049933671951294,68077108
22-Mar-2020 20:30:52.669,0.05757124722003937,17922,68077095,27171,-0.05616045743227005,-0.7046324014663696,0.7049999237060547,68077109
22-Mar-2020 20:30:53.669,0.057544730603694916,17922,68077095,27171,-0.05613107234239578,-0.7046369314193726,0.7050001621246338,68077110
22-Mar-2020 20:30:54.669,0.05751778930425644,17922,68077095,27171,-0.05611582100391388,-0.7046401500701904,0.7050004005432129,68077111
22-Mar-2020 20:30:55.669,0.05749054253101349,17922,68077095,27171,-0.05608508735895157,-0.704642653465271,0.7050024271011353,68077112
22-Mar-2020 20:30:56.669,0.05746641755104065,17922,68077095,27171,-0.05605292320251465,-0.7046411037445068,0.7050083875656128,68077113
22-Mar-2020 20:30:57.669,0.05744025111198425,17922,68077095,27171,-0.05603413283824921,-0.7046420574188232,0.705011248588562,68077114
22-Mar-2020 20:30:58.669,0.05741603672504425,17922,68077095,27171,-0.05600797384977341,-0.7046506404876709,0.7050067186355591,68077115
22-Mar-2020 20:30:59.669,0.057388752698898315,17922,68077095,27171,-0.05597838759422302,-0.7046500444412231,0.7050122022628784,68077116
22-Mar-2020 20:31:00.669,0.05736108124256134,17922,68077095,27171,-0.055950649082660675,-0.70465087890625,0.7050151824951172,68077117
22-Mar-2020 20:31:01.669,0.05733470618724823,17922,68077095,27171,-0.055923692882061005,-0.7046550512313843,0.7050154209136963,68077118
22-Mar-2020 20:31:02.669,0.05731137841939926,17922,68077095,27171,-0.05590083450078964,-0.7046589851379395,0.7050151824951172,68077119
22-Mar-2020 20:31:03.669,0.05728679150342941,17922,68077095,27171,-0.05587541311979294,-0.7046581506729126,0.7050203084945679,68077120
22-Mar-2020 20:31:04.669,0.057258255779743195,17922,68077095,27171,-0.05585265904664993,-0.7046564817428589,0.7050257921218872,68077121
22-Mar-2020 20:31:05.669,0.057236045598983765,17922,68077095,27171,-0.055830590426921844,-0.704660177230835,0.7050257921218872,68077122
22-Mar-2020 20:31:06.669,0.05721055716276169,17922,68077095,27171,-0.05580831319093704,-0.7046631574630737,0.7050266265869141,68077123
22-Mar-2020 20:31:07.669,0.057185523211956024,17922,68077095,27171,-0.05577968806028366,-0.7046623229980469,0.7050318717956543,68077124
22-Mar-2020 20:31:08.669,0.057160958647727966,17922,68077095,27171,-0.055750004947185516,-0.7046647071838379,0.7050338983535767,68077125
22-Mar-2020 20:31:09.669,0.05713456869125366,17922,68077127,27164,-0.055724553763866425,-0.704670786857605,0.7050318717956543,68077126
22-Mar-2020 20:31:10.669,0.05710908770561218,17922,68077127,27164,-0.05570806562900543,-0.7046693563461304,0.7050366401672363,68077127
22-Mar-2020 20:31:11.669,0.05708753317594528,17922,68077127,27164,-0.055671922862529755,-0.7046700716018677,0.705040693283081,68077128
22-Mar-2020 20:31:12.669,0.05705709010362625,17922,68077127,27164,-0.055642902851104736,-0.7046746015548706,0.7050411701202393,68077129
22-Mar-2020 20:31:13.669,0.05703131854534149,17922,68077127,27164,-0.05562388896942139,-0.7046765089035034,0.7050423622131348,68077130
22-Mar-2020 20:31:14.669,0.057004377245903015,17922,68077127,27164,-0.0555986613035202,-0.704679012298584,0.705044150352478,68077131
22-Mar-2020 20:31:15.669,0.056973621249198914,17954,68077127,27164,-0.05557161569595337,-0.7046785354614258,0.7050493955612183,68077132
22-Mar-2020 20:31:16.669,0.05695253610610962,17954,68077127,27164,-0.05554203689098358,-0.7046835422515869,0.7050482034683228,68077133
22-Mar-2020 20:31:17.669,0.05692111700773239,17954,68077127,27164,-0.0555163249373436,-0.704688549041748,0.7050479650497437,68077134
22-Mar-2020 20:31:18.669,0.056898899376392365,17954,68077127,27164,-0.05548880994319916,-0.7046892642974854,0.7050508260726929,68077135
22-Mar-2020 20:31:19.669,0.05687627196311951,17954,68077127,27164,-0.05546262860298157,-0.7046874761581421,0.7050570249557495,68077136
22-Mar-2020 20:31:20.669,0.05685187131166458,17954,68077127,27164,-0.0554354265332222,-0.7046914100646973,0.7050567865371704,68077137
22-Mar-2020 20:31:21.669,0.0568227618932724,17954,68077127,27164,-0.05541568994522095,-0.704696774482727,0.7050553560256958,68077138
22-Mar-2020 20:31:22.669,0.05680307000875473,17954,68077127,27164,-0.055389873683452606,-0.7046957015991211,0.7050601243972778,68077139
22-Mar-2020 20:31:23.669,0.05677252262830734,17954,68077127,27164,-0.0553564727306366,-0.7046958208084106,0.705065131187439,68077140
22-Mar-2020 20:31:24.669,0.05674947798252106,17954,68077127,27164,-0.0553431510925293,-0.704696536064148,0.7050672769546509,68077141
22-Mar-2020 20:31:25.669,0.056722238659858704,17954,68077127,27164,-0.05531810224056244,-0.7047029733657837,0.705065131187439,68077142
22-Mar-2020 20:31:26.669,0.056696176528930664,17954,68077127,27164,-0.055291548371315,-0.7047022581100464,0.7050700187683105,68077143
22-Mar-2020 20:31:27.669,0.05666564404964447,17954,68077127,27164,-0.0552581250667572,-0.7047033309936523,0.7050738334655762,68077144
22-Mar-2020 20:31:28.669,0.05664747953414917,17954,68077127,27164,-0.05523461848497391,-0.704704761505127,0.7050759792327881,68077145
22-Mar-2020 20:31:29.669,0.056619465351104736,17954,68077127,27164,-0.055205635726451874,-0.7047117948532104,0.705073356628418,68077146
22-Mar-2020 20:31:30.669,0.05659169703722,17954,68077127,27164,-0.05518163740634918,-0.7047107219696045,0.7050783634185791,68077147
22-Mar-2020 20:31:31.669,0.05656819045543671,17954,68077127,27164,-0.05515456944704056,-0.7047121524810791,0.7050809860229492,68077148
22-Mar-2020 20:31:32.669,0.05653858184814453,17954,68077127,27164,-0.05513074994087219,-0.7047184705734253,0.7050788402557373,68077149
22-Mar-2020 20:31:33.669,0.05651714652776718,17954,68077127,27164,-0.05510922521352768,-0.7047234773635864,0.7050775289535522,68077150
22-Mar-2020 20:31:34.669,0.05649013817310333,17954,68077127,27164,-0.055078670382499695,-0.7047204971313477,0.705085039138794,68077151
22-Mar-2020 20:31:35.669,0.056466810405254364,17954,68077127,27164,-0.055051930248737335,-0.7047216892242432,0.7050877809524536,68077152
22-Mar-2020 20:31:36.669,0.05644058436155319,17954,68077127,27164,-0.05502832680940628,-0.7047271728515625,0.7050862312316895,68077153
22-Mar-2020 20:31:37.669,0.05641552060842514,17954,68077127,27164,-0.05500124394893646,-0.7047289609909058,0.7050886154174805,68077154
22-Mar-2020 20:31:38.669,0.05638905614614487,17954,68077127,27164,-0.054975658655166626,-0.7047263383865356,0.7050952911376953,68077155
22-Mar-2020 20:31:39.669,0.056361645460128784,17954,68077127,27164,-0.054950304329395294,-0.7047299146652222,0.7050957679748535,68077156
22-Mar-2020 20:31:40.669,0.05633533000946045,17954,68077127,27164,-0.054921261966228485,-0.7047346830368042,0.7050954103469849,68077157
22-Mar-2020 20:31:41.669,0.05630917102098465,17954,68077159,27164,-0.05489706993103027,-0.7047379016876221,0.7050960063934326,68077158
22-Mar-2020 20:31:42.669,0.056285060942173004,17954,68077159,27164,-0.05488008260726929,-0.7047325372695923,0.7051045894622803,68077159
22-Mar-2020 20:31:43.669,0.05626051127910614,17954,68077159,27164,-0.05484466999769211,-0.7047393321990967,0.7051024436950684,68077160
22-Mar-2020 20:31:44.669,0.05623052269220352,17954,68077159,27164,-0.054825060069561005,-0.7047464847564697,0.7050992250442505,68077161
22-Mar-2020 20:31:45.669,0.05621124058961868,17954,68077159,27164,-0.05479995161294937,-0.7047452926635742,0.705103874206543,68077162
22-Mar-2020 20:31:46.669,0.056183405220508575,17954,68077159,27164,-0.054779715836048126,-0.7047425508499146,0.7051104307174683,68077163
22-Mar-2020 20:31:47.669,0.05615846812725067,17986,68077159,27164,-0.054752789437770844,-0.7047461271286011,0.705111026763916,68077164
22-Mar-2020 20:31:48.669,0.05613391846418381,17986,68077159,27164,-0.054721131920814514,-0.7047553062438965,0.7051063776016235,68077165
22-Mar-2020 20:31:49.669,0.05610466003417969,17986,68077159,27164,-0.05469328165054321,-0.704753041267395,0.7051129341125488,68077166
22-Mar-2020 20:31:50.669,0.05607834458351135,17986,68077159,27164,-0.05466258525848389,-0.704749584197998,0.7051209211349487,68077167
22-Mar-2020 20:31:51.669,0.056053705513477325,17986,68077159,27164,-0.05463728308677673,-0.7047569751739502,0.7051175832748413,68077168
22-Mar-2020 20:31:52.669,0.05602871626615524,17986,68077159,27164,-0.05461661517620087,-0.7047590017318726,0.705119252204895,68077169
22-Mar-2020 20:31:53.669,0.05600098520517349,17986,68077159,27164,-0.05459365248680115,-0.7047598361968994,0.7051223516464233,68077170
22-Mar-2020 20:31:54.669,0.05597300827503204,17986,68077159,27164,-0.05456162989139557,-0.7047605514526367,0.7051262855529785,68077171
22-Mar-2020 20:31:55.669,0.05595178157091141,17986,68077159,27164,-0.054538533091545105,-0.7047673463821411,0.7051229476928711,68077172
22-Mar-2020 20:31:56.669,0.05592602491378784,17986,68077159,27164,-0.054514892399311066,-0.7047712802886963,0.7051230669021606,68077173
22-Mar-2020 20:31:57.669,0.05590119957923889,17986,68077159,27164,-0.05448853224515915,-0.7047698497772217,0.7051284313201904,68077174
22-Mar-2020 20:31:58.669,0.055879004299640656,17986,68077159,27164,-0.054460249841213226,-0.7047703266143799,0.7051316499710083,68077175
22-Mar-2020 20:31:59.669,0.055846527218818665,17986,68077159,27164,-0.05443543195724487,-0.7047747373580933,0.7051318883895874,68077176
22-Mar-2020 20:32:00.669,0.05582301318645477,17986,68077159,27164,-0.05441045016050339,-0.7047770023345947,0.7051334381103516,68077177
22-Mar-2020 20:32:01.669,0.05579414218664169,17986,68077159,27164,-0.054379358887672424,-0.7047772407531738,0.7051379680633545,68077178
22-Mar-2020 20:32:02.669,0.055767983198165894,17986,68077159,27164,-0.05435378849506378,-0.7047802209854126,0.7051390409469604,68077179
22-Mar-2020 20:32:03.669,0.05574724078178406,17986,68077159,27164,-0.05433320254087448,-0.70478355884552,0.7051388025283813,68077180
22-Mar-2020 20:32:04.669,0.055718183517456055,17986,68077159,27164,-0.05430808663368225,-0.7047855854034424,0.7051410675048828,68077181
22-Mar-2020 20:32:05.669,0.05569382756948471,17986,68077159,27164,-0.05428400635719299,-0.7047832012176514,0.7051472663879395,68077182
22-Mar-2020 20:32:06.669,0.055669814348220825,17986,68077159,27164,-0.05425217002630234,-0.7047879695892334,0.7051467895507812,68077183
22-Mar-2020 20:32:07.669,0.055642738938331604,17986,68077159,27164,-0.05423460155725479,-0.7047923803329468,0.7051459550857544,68077184
22-Mar-2020 20:32:08.669,0.05561460554599762,17986,68077159,27164,-0.05421382188796997,-0.7047907114028931,0.7051513195037842,68077185
22-Mar-2020 20:32:09.669,0.05559121072292328,17986,68077159,27164,-0.054184891283512115,-0.7047914266586304,0.7051550149917603,68077186
22-Mar-2020 20:32:10.669,0.05556758493185043,17986,68077159,27164,-0.054156266152858734,-0.7047957181930542,0.705154299736023,68077187
22-Mar-2020 20:32:11.669,0.055540576577186584,17986,68077159,27164,-0.05413211137056351,-0.7047989368438721,0.7051551342010498,68077188
22-Mar-2020 20:32:12.669,0.055517978966236115,17986,68077159,27164,-0.05410708487033844,-0.7048001289367676,0.7051577568054199,68077189
22-Mar-2020 20:32:13.669,0.0554850772023201,17986,68077191,27171,-0.054072365164756775,-0.704802393913269,0.7051608562469482,68077190
22-Mar-2020 20:32:14.669,0.05545796453952789,17986,68077191,27171,-0.05404961109161377,-0.7048037052154541,0.7051634788513184,68077191
22-Mar-2020 20:32:15.669,0.055433712899684906,17986,68077191,27171,-0.0540313646197319,-0.7048065662384033,0.705163836479187,68077192
22-Mar-2020 20:32:16.669,0.05540848523378372,17986,68077191,27171,-0.054000914096832275,-0.704810619354248,0.7051640748977661,68077193
22-Mar-2020 20:32:17.669,0.0553835928440094,17986,68077191,27171,-0.05396987497806549,-0.7048110961914062,0.7051676511764526,68077194
22-Mar-2020 20:32:18.669,0.05535691976547241,17986,68077191,27171,-0.05394753813743591,-0.7048121690750122,0.7051703929901123,68077195
22-Mar-2020 20:32:19.669,0.055330418050289154,18018,68077191,27171,-0.05392976850271225,-0.7048133611679077,0.7051727771759033,68077196
22-Mar-2020 20:32:20.669,0.0553106814622879,18018,68077191,27171,-0.053904108703136444,-0.7048156261444092,0.7051739692687988,68077197
22-Mar-2020 20:32:21.669,0.05528206378221512,18018,68077191,27171,-0.05387846380472183,-0.7048147916793823,0.70517897605896,68077198
22-Mar-2020 20:32:22.669,0.05525491386651993,18018,68077191,27171,-0.05385731905698776,-0.7048169374465942,0.7051807641983032,68077199
22-Mar-2020 20:32:23.669,0.05522898584604263,18018,68077191,27171,-0.05383100360631943,-0.7048203945159912,0.705181360244751,68077200
22-Mar-2020 20:32:24.669,0.055204808712005615,18018,68077191,27171,-0.05379514396190643,-0.7048245668411255,0.7051815986633301,68077201
22-Mar-2020 20:32:25.669,0.055173225700855255,18018,68077191,27171,-0.0537688285112381,-0.7048271894454956,0.7051836252212524,68077202
22-Mar-2020 20:32:26.669,0.05515129864215851,18018,68077191,27171,-0.053743816912174225,-0.7048304080963135,0.705183744430542,68077203
22-Mar-2020 20:32:27.669,0.05513138324022293,18018,68077191,27171,-0.05372004956007004,-0.7048314809799194,0.7051866054534912,68077204
22-Mar-2020 20:32:28.669,0.055106014013290405,18018,68077191,27171,-0.05369173735380173,-0.7048314809799194,0.7051901817321777,68077205
22-Mar-2020 20:32:29.669,0.05507949739694595,18018,68077191,27171,-0.05366422235965729,-0.7048354148864746,0.7051905393600464,68077206
22-Mar-2020 20:32:30.669,0.055053770542144775,18018,68077191,27171,-0.053643181920051575,-0.7048376798629761,0.7051918506622314,68077207
22-Mar-2020 20:32:31.669,0.05502926558256149,18018,68077191,27171,-0.05361960828304291,-0.7048368453979492,0.7051964998245239,68077208
22-Mar-2020 20:32:32.669,0.05499991774559021,18018,68077191,27171,-0.05358698219060898,-0.7048401832580566,0.7051979303359985,68077209
22-Mar-2020 20:32:33.669,0.05496872961521149,18018,68077191,27171,-0.053574755787849426,-0.7048395872116089,0.7052019834518433,68077210
22-Mar-2020 20:32:34.669,0.05494621396064758,18018,68077191,27171,-0.053543806076049805,-0.7048454284667969,0.7052003145217896,68077211
22-Mar-2020 20:32:35.669,0.05492086708545685,18018,68077191,27171,-0.053521528840065,-0.7048442363739014,0.7052050828933716,68077212
22-Mar-2020 20:32:36.669,0.05489290505647659,18018,68077191,27171,-0.053486913442611694,-0.7048503160476685,0.705203652381897,68077213
22-Mar-2020 20:32:37.669,0.054865866899490356,18018,68077191,27171,-0.053462281823158264,-0.7048500776290894,0.7052078247070312,68077214
22-Mar-2020 20:32:38.669,0.054840028285980225,18018,68077191,27171,-0.053437091410160065,-0.704852819442749,0.7052091360092163,68077215
22-Mar-2020 20:32:39.669,0.05481584370136261,18018,68077191,27171,-0.053411588072776794,-0.7048555612564087,0.7052103281021118,68077216
22-Mar-2020 20:32:40.669,0.05478852242231369,18018,68077191,27171,-0.05339265614748001,-0.7048554420471191,0.7052141427993774,68077217
22-Mar-2020 20:32:41.669,0.05476208031177521,18018,68077191,27171,-0.05336771905422211,-0.704856276512146,0.7052171230316162,68077218
22-Mar-2020 20:32:42.669,0.05474068224430084,18018,68077191,27171,-0.053346820175647736,-0.7048565149307251,0.705220103263855,68077219
22-Mar-2020 20:32:43.669,0.05471683293581009,18018,68077191,27171,-0.05330928415060043,-0.7048631906509399,0.7052180767059326,68077220
22-Mar-2020 20:32:44.669,0.05469038337469101,18018,68077191,27171,-0.05327955633401871,-0.7048650979995728,0.7052204608917236,68077221
22-Mar-2020 20:32:45.669,0.054663896560668945,18018,68077223,27164,-0.053257107734680176,-0.7048629522323608,0.7052264213562012,68077222
22-Mar-2020 20:32:46.669,0.05463650822639465,18018,68077223,27164,-0.05322744697332382,-0.7048681974411011,0.7052255868911743,68077223
22-Mar-2020 20:32:47.669,0.0546092614531517,18018,68077223,27164,-0.05320342630147934,-0.7048724889755249,0.7052254676818848,68077224
22-Mar-2020 20:32:48.669,0.05458162724971771,18018,68077223,27164,-0.05317483842372894,-0.7048765420913696,0.7052255868911743,68077225
22-Mar-2020 20:32:49.669,0.05455861985683441,18018,68077223,27164,-0.05315743386745453,-0.7048757076263428,0.7052295207977295,68077226
22-Mar-2020 20:32:50.669,0.05453397333621979,18018,68077223,27164,-0.05313087999820709,-0.7048764228820801,0.7052327394485474,68077227
22-Mar-2020 20:32:51.669,0.054506510496139526,18050,68077223,27164,-0.05310177057981491,-0.7048821449279785,0.7052309513092041,68077228
22-Mar-2020 20:32:52.669,0.05448497086763382,18050,68077223,27164,-0.053075484931468964,-0.704880952835083,0.7052357196807861,68077229
22-Mar-2020 20:32:53.669,0.054457031190395355,18050,68077223,27164,-0.0530574768781662,-0.7048790454864502,0.705241322517395,68077230
22-Mar-2020 20:32:54.669,0.054431140422821045,18050,68077223,27164,-0.053034573793411255,-0.7048799991607666,0.7052439451217651,68077231
22-Mar-2020 20:32:55.669,0.05440639704465866,18050,68077223,27164,-0.05300327390432358,-0.7048885822296143,0.7052397727966309,68077232
22-Mar-2020 20:32:56.669,0.054378822445869446,18050,68077223,27164,-0.05297894775867462,-0.7048894166946411,0.7052428722381592,68077233
22-Mar-2020 20:32:57.669,0.05435247719287872,18050,68077223,27164,-0.05295301973819733,-0.7048888206481934,0.7052474021911621,68077234
22-Mar-2020 20:32:58.669,0.05432795733213425,18050,68077223,27164,-0.05292491614818573,-0.7048916816711426,0.7052487134933472,68077235
22-Mar-2020 20:32:59.669,0.054303787648677826,18050,68077223,27164,-0.0528934970498085,-0.7048966884613037,0.7052479982376099,68077236
22-Mar-2020 20:33:00.669,0.054279863834381104,18050,68077223,27164,-0.05286867916584015,-0.7048983573913574,0.7052497863769531,68077237
22-Mar-2020 20:33:01.669,0.05425390601158142,18050,68077223,27164,-0.05285605788230896,-0.7048921585083008,0.705258846282959,68077238
22-Mar-2020 20:33:02.669,0.05422759801149368,18050,68077223,27164,-0.052827633917331696,-0.7048983573913574,0.7052568197250366,68077239
22-Mar-2020 20:33:03.669,0.05419886112213135,18050,68077223,27164,-0.05279279500246048,-0.7049072980880737,0.7052526473999023,68077240
22-Mar-2020 20:33:04.669,0.0541718527674675,18050,68077223,27164,-0.052770279347896576,-0.7049061059951782,0.705257773399353,68077241
22-Mar-2020 20:33:05.669,0.05414551496505737,18050,68077223,27164,-0.052744053304195404,-0.7049061059951782,0.7052615880966187,68077242
22-Mar-2020 20:33:06.669,0.05412498861551285,18050,68077223,27164,-0.052717424929142,-0.7049118280410767,0.7052594423294067,68077243
22-Mar-2020 20:33:07.669,0.054099276661872864,18050,68077223,27164,-0.05269128829240799,-0.7049140930175781,0.70526123046875,68077244
22-Mar-2020 20:33:08.669,0.0540725439786911,18050,68077223,27164,-0.05266645550727844,-0.7049120664596558,0.7052674293518066,68077245
22-Mar-2020 20:33:09.669,0.05404534190893173,18050,68077223,27164,-0.05264108628034592,-0.704911470413208,0.70527184009552,68077246
22-Mar-2020 20:33:10.669,0.05401980131864548,18050,68077223,27164,-0.052614763379096985,-0.7049188613891602,0.705268383026123,68077247
22-Mar-2020 20:33:11.669,0.05399284511804581,18050,68077223,27164,-0.05259355902671814,-0.7049221992492676,0.7052687406539917,68077248
22-Mar-2020 20:33:12.669,0.05395790934562683,18050,68077223,27164,-0.052571773529052734,-0.7049198150634766,0.7052755355834961,68077249
22-Mar-2020 20:33:13.669,0.053944170475006104,18050,68077223,27164,-0.05254463851451874,-0.7049152851104736,0.7052828073501587,68077250
22-Mar-2020 20:33:14.669,0.053911127150058746,18050,68077223,27164,-0.052520573139190674,-0.7049238681793213,0.7052785158157349,68077251
22-Mar-2020 20:33:15.669,0.05389086902141571,18050,68077223,27164,-0.0524926483631134,-0.7049272060394287,0.7052789926528931,68077252
22-Mar-2020 20:33:16.669,0.05386779457330704,18050,68077223,27164,-0.052468448877334595,-0.7049211263656616,0.7052885293960571,68077253
22-Mar-2020 20:33:17.669,0.05384097993373871,18050,68077255,27164,-0.05244312435388565,-0.704924464225769,0.7052891254425049,68077254
22-Mar-2020 20:33:18.669,0.05381394177675247,18050,68077255,27164,-0.052409134805202484,-0.7049373388290405,0.7052810192108154,68077255
22-Mar-2020 20:33:19.669,0.05378378927707672,18050,68077255,27164,-0.05238194763660431,-0.7049367427825928,0.7052860260009766,68077256
22-Mar-2020 20:33:20.669,0.0537588968873024,18050,68077255,27164,-0.05235886573791504,-0.7049320936203003,0.7052940130233765,68077257
22-Mar-2020 20:33:21.669,0.05373483896255493,18050,68077255,27164,-0.05233237147331238,-0.7049367427825928,0.7052931785583496,68077258
22-Mar-2020 20:33:22.669,0.053711794316768646,18050,68077255,27164,-0.052306465804576874,-0.7049449682235718,0.7052886486053467,68077259
22-Mar-2020 20:33:23.669,0.05368294566869736,18082,68077255,27164,-0.0522804781794548,-0.7049435377120972,0.7052940130233765,68077260
22-Mar-2020 20:33:24.669,0.05366048961877823,18082,68077255,27164,-0.05225648730993271,-0.7049393653869629,0.7053017616271973,68077261
22-Mar-2020 20:33:25.669,0.053636156022548676,18082,68077255,27164,-0.052229031920433044,-0.7049462795257568,0.705298662185669,68077262
22-Mar-2020 20:33:26.669,0.05360665172338486,18082,68077255,27164,-0.05220630019903183,-0.7049531936645508,0.7052956819534302,68077263
22-Mar-2020 20:33:27.669,0.05357803404331207,18082,68077255,27164,-0.052186161279678345,-0.704951286315918,0.7053012847900391,68077264
22-Mar-2020 20:33:28.669,0.05355564504861832,18082,68077255,27164,-0.052154913544654846,-0.7049462795257568,0.7053107023239136,68077265
22-Mar-2020 20:33:29.669,0.05353102087974548,18082,68077255,27164,-0.05212701857089996,-0.7049539089202881,0.7053066492080688,68077266
22-Mar-2020 20:33:30.669,0.053504399955272675,18082,68077255,27164,-0.05209875851869583,-0.7049604654312134,0.7053042650222778,68077267
22-Mar-2020 20:33:31.669,0.05347958207130432,18082,68077255,27164,-0.052070729434490204,-0.7049541473388672,0.7053146362304688,68077268
22-Mar-2020 20:33:32.669,0.05345682054758072,18082,68077255,27164,-0.052046142518520355,-0.7049518823623657,0.7053202390670776,68077269
22-Mar-2020 20:33:33.669,0.05342788249254227,18082,68077255,27164,-0.052020907402038574,-0.7049645185470581,0.7053120136260986,68077270
22-Mar-2020 20:33:34.669,0.05339997261762619,18082,68077255,27164,-0.05199933797121048,-0.7049688100814819,0.7053112983703613,68077271
22-Mar-2020 20:33:35.669,0.05337192118167877,18082,68077255,27164,-0.05197334289550781,-0.7049634456634521,0.7053205966949463,68077272
22-Mar-2020 20:33:36.669,0.053344979882240295,18082,68077255,27164,-0.05195554345846176,-0.7049620151519775,0.7053253650665283,68077273
22-Mar-2020 20:33:37.669,0.05332763493061066,18082,68077255,27164,-0.051926448941230774,-0.7049742937088013,0.7053166627883911,68077274
22-Mar-2020 20:33:38.669,0.05330244451761246,18082,68077255,27164,-0.05189722776412964,-0.7049762010574341,0.7053189277648926,68077275
22-Mar-2020 20:33:39.669,0.05327540636062622,18082,68077255,27164,-0.05186980962753296,-0.7049694061279297,0.7053296566009521,68077276
22-Mar-2020 20:33:40.669,0.05325283110141754,18082,68077255,27164,-0.05184386670589447,-0.7049705982208252,0.7053320407867432,68077277
22-Mar-2020 20:33:41.669,0.0532246008515358,18082,68077255,27164,-0.05181781202554703,-0.7049815654754639,0.7053251266479492,68077278
22-Mar-2020 20:33:42.669,0.05319381505250931,18082,68077255,27164,-0.051792994141578674,-0.704981803894043,0.7053290605545044,68077279
22-Mar-2020 20:33:43.669,0.05316288024187088,18082,68077255,27164,-0.05176877975463867,-0.7049756050109863,0.7053394317626953,68077280
22-Mar-2020 20:33:44.669,0.05314910411834717,18082,68077255,27164,-0.051743313670158386,-0.7049793004989624,0.7053385972976685,68077281
22-Mar-2020 20:33:45.669,0.05311892181634903,18082,68077255,27164,-0.05171756446361542,-0.7049896717071533,0.7053325176239014,68077282
22-Mar-2020 20:33:46.669,0.053092554211616516,18082,68077255,27164,-0.05168817192316055,-0.7049877643585205,0.7053385972976685,68077283
22-Mar-2020 20:33:47.669,0.053071580827236176,18082,68077255,27164,-0.051661550998687744,-0.7049822807312012,0.7053476572036743,68077284
22-Mar-2020 20:33:48.669,0.05304308980703354,18082,68077255,27164,-0.051642127335071564,-0.7049877643585205,0.705345869064331,68077285
22-Mar-2020 20:33:49.669,0.053019218146800995,18082,68077287,27164,-0.0516141876578331,-0.7050009965896606,0.7053362131118774,68077286
22-Mar-2020 20:33:50.669,0.05299212038516998,18082,68077287,27164,-0.051591210067272186,-0.7049956321716309,0.7053449153900146,68077287
22-Mar-2020 20:33:51.669,0.052970245480537415,18082,68077287,27164,-0.05156750977039337,-0.7049916982650757,0.7053523063659668,68077288
22-Mar-2020 20:33:52.669,0.05294302850961685,18082,68077287,27164,-0.05154301971197128,-0.7050011157989502,0.7053468227386475,68077289
22-Mar-2020 20:33:53.669,0.05291473865509033,18082,68077287,27164,-0.05152302235364914,-0.7050038576126099,0.7053477764129639,68077290
22-Mar-2020 20:33:54.669,0.05289171636104584,18082,68077287,27164,-0.051483072340488434,-0.7049981355667114,0.7053581476211548,68077291
22-Mar-2020 20:33:55.669,0.05286774784326553,18114,68077287,27164,-0.051453009247779846,-0.7049963474273682,0.7053638696670532,68077292
22-Mar-2020 20:33:56.669,0.052837856113910675,18114,68077287,27164,-0.05142754316329956,-0.7050075531005859,0.7053568363189697,68077293
22-Mar-2020 20:33:57.669,0.05281062424182892,18114,68077287,27164,-0.05140956491231918,-0.7050126791000366,0.7053550481796265,68077294
22-Mar-2020 20:33:58.669,0.05278030037879944,18114,68077287,27164,-0.05138144642114639,-0.7050051689147949,0.7053669691085815,68077295
22-Mar-2020 20:33:59.669,0.05275963246822357,18114,68077287,27164,-0.05135747045278549,-0.7050075531005859,0.705367922782898,68077296
22-Mar-2020 20:34:00.669,0.05273793637752533,18114,68077287,27164,-0.05133342742919922,-0.7050187587738037,0.705359697341919,68077297
22-Mar-2020 20:34:01.669,0.05271004140377045,18114,68077287,27164,-0.051313869655132294,-0.7050209045410156,0.7053611278533936,68077298
22-Mar-2020 20:34:02.669,0.052686288952827454,18114,68077287,27164,-0.05128025263547897,-0.7050137519836426,0.7053724527359009,68077299
22-Mar-2020 20:34:03.669,0.052664048969745636,18114,68077287,27164,-0.05125521868467331,-0.7050145864486694,0.7053751945495605,68077300
22-Mar-2020 20:34:04.669,0.052638374269008636,18114,68077287,27164,-0.05123083293437958,-0.7050272226333618,0.7053662538528442,68077301
22-Mar-2020 20:34:05.669,0.05260474234819412,18114,68077287,27164,-0.05120658874511719,-0.7050279378890991,0.7053698301315308,68077302
22-Mar-2020 20:34:06.669,0.05257546156644821,18114,68077287,27164,-0.05117327719926834,-0.7050192356109619,0.70538330078125,68077303
22-Mar-2020 20:34:07.669,0.05254659801721573,18114,68077287,27164,-0.05115191638469696,-0.7050259113311768,0.7053803205490112,68077304
22-Mar-2020 20:34:08.669,0.05252474546432495,18114,68077287,27164,-0.051124297082424164,-0.7050355672836304,0.7053742408752441,68077305
22-Mar-2020 20:34:09.669,0.05249841511249542,18114,68077287,27164,-0.051107257604599,-0.7050318717956543,0.7053811550140381,68077306
22-Mar-2020 20:34:10.669,0.052473872900009155,18114,68077287,27164,-0.05107384920120239,-0.70502769947052,0.7053896188735962,68077307
22-Mar-2020 20:34:11.669,0.05244874954223633,18114,68077287,27164,-0.05105917155742645,-0.7050303220748901,0.7053900957107544,68077308
22-Mar-2020 20:34:12.669,0.05242642015218735,18114,68077287,27164,-0.05102667212486267,-0.7050437927246094,0.7053802013397217,68077309
22-Mar-2020 20:34:13.669,0.052400365471839905,18114,68077287,27164,-0.051004745066165924,-0.7050390243530273,0.7053885459899902,68077310
22-Mar-2020 20:34:14.669,0.05237582325935364,18114,68077287,27164,-0.05097831040620804,-0.7050343751907349,0.7053971290588379,68077311
22-Mar-2020 20:34:15.669,0.052353546023368835,18114,68077287,27164,-0.050951436161994934,-0.7050412893295288,0.7053936719894409,68077312
22-Mar-2020 20:34:16.669,0.05232181400060654,18114,68077287,27164,-0.050925932824611664,-0.7050513029098511,0.705388069152832,68077313
22-Mar-2020 20:34:17.669,0.05229589343070984,18114,68077287,27164,-0.05089288949966431,-0.7050431966781616,0.7054002285003662,68077314
22-Mar-2020 20:34:18.669,0.05227503925561905,18114,68077287,27164,-0.05086270719766617,-0.7050397396087646,0.7054075002670288,68077315
22-Mar-2020 20:34:19.669,0.05224473774433136,18114,68077287,27164,-0.05083880573511124,-0.7050524950027466,0.7053989171981812,68077316
22-Mar-2020 20:34:20.669,0.05221450328826904,18114,68077287,27164,-0.050827883183956146,-0.7050549983978271,0.7053990364074707,68077317
22-Mar-2020 20:34:21.669,0.05218493193387985,18114,68077319,27164,-0.05079345405101776,-0.7050524950027466,0.7054063081741333,68077318
22-Mar-2020 20:34:22.669,0.052169233560562134,18114,68077319,27164,-0.050764717161655426,-0.7050516605377197,0.705410361289978,68077319
22-Mar-2020 20:34:23.669,0.0521373525261879,18114,68077319,27164,-0.05073933303356171,-0.7050623893737793,0.7054038047790527,68077320
22-Mar-2020 20:34:24.669,0.05211770534515381,18114,68077319,27164,-0.050715528428554535,-0.705066442489624,0.7054028511047363,68077321
22-Mar-2020 20:34:25.669,0.05209262669086456,18114,68077319,27164,-0.050692178308963776,-0.7050549983978271,0.7054178714752197,68077322
22-Mar-2020 20:34:26.669,0.05206859111785889,18114,68077319,27164,-0.05065719783306122,-0.7050610780715942,0.705416202545166,68077323
22-Mar-2020 20:34:27.669,0.052034199237823486,18146,68077319,27164,-0.0506400540471077,-0.7050648927688599,0.705416202545166,68077324
22-Mar-2020 20:34:28.669,0.05200885236263275,18146,68077319,27164,-0.05061837285757065,-0.7050665616989136,0.7054178714752197,68077325
22-Mar-2020 20:34:29.669,0.051985420286655426,18146,68077319,27164,-0.05058473348617554,-0.7050654888153076,0.7054232358932495,68077326
22-Mar-2020 20:34:30.669,0.05195365846157074,18146,68077319,27164,-0.05056601017713547,-0.7050665616989136,0.7054257392883301,68077327
22-Mar-2020 20:34:31.669,0.051925741136074066,18146,68077319,27164,-0.05053891986608505,-0.7050802707672119,0.7054159641265869,68077328
22-Mar-2020 20:34:32.669,0.05190901458263397,18146,68077319,27164,-0.05050847679376602,-0.705080509185791,0.7054191827774048,68077329
22-Mar-2020 20:34:33.669,0.05188541114330292,18146,68077319,27164,-0.0504775270819664,-0.7050753831863403,0.7054282426834106,68077330
22-Mar-2020 20:34:34.669,0.05185745656490326,18146,68077319,27164,-0.050450943410396576,-0.7050769329071045,0.7054307460784912,68077331
22-Mar-2020 20:34:35.669,0.05182719975709915,18146,68077319,27164,-0.050432488322257996,-0.7050865888595581,0.705424427986145,68077332
22-Mar-2020 20:34:36.669,0.05180669575929642,18146,68077319,27164,-0.05040857940912247,-0.7050859928131104,0.7054284811019897,68077333
22-Mar-2020 20:34:37.669,0.05178311467170715,18146,68077319,27164,-0.050380557775497437,-0.7050808668136597,0.7054373025894165,68077334
22-Mar-2020 20:34:38.669,0.0517551526427269,18146,68077319,27164,-0.05036325007677078,-0.7050853967666626,0.7054358720779419,68077335
22-Mar-2020 20:34:39.669,0.0517229288816452,18146,68077319,27164,-0.05033545196056366,-0.7050906419754028,0.7054351568222046,68077336
22-Mar-2020 20:34:40.669,0.05170679837465286,18146,68077319,27164,-0.050302982330322266,-0.7050912380218506,0.7054380178451538,68077337
22-Mar-2020 20:34:41.669,0.05168095976114273,18146,68077319,27164,-0.05027325451374054,-0.7050864696502686,0.7054469585418701,68077338
22-Mar-2020 20:34:42.669,0.051649779081344604,18146,68077319,27164,-0.050256602466106415,-0.7050917148590088,0.7054451704025269,68077339
22-Mar-2020 20:34:43.669,0.05162676423788071,18146,68077319,27164,-0.05022261291742325,-0.7051029205322266,0.7054380178451538,68077340
22-Mar-2020 20:34:44.669,0.05160043388605118,18146,68077319,27164,-0.05020095407962799,-0.7051002979278564,0.7054442167282104,68077341
22-Mar-2020 20:34:45.669,0.05157817155122757,18146,68077319,27164,-0.05017371475696564,-0.7050970792770386,0.7054510116577148,68077342
22-Mar-2020 20:34:46.669,0.051545292139053345,18146,68077319,27164,-0.050153717398643494,-0.7051043510437012,0.7054475545883179,68077343
22-Mar-2020 20:34:47.669,0.05152431130409241,18146,68077319,27164,-0.050126418471336365,-0.7051087617874146,0.705446720123291,68077344
22-Mar-2020 20:34:48.669,0.05150558054447174,18146,68077319,27164,-0.050094492733478546,-0.7051055431365967,0.7054530382156372,68077345
22-Mar-2020 20:34:49.669,0.051478445529937744,18146,68077319,27164,-0.050071895122528076,-0.7051026821136475,0.7054595947265625,68077346
22-Mar-2020 20:34:50.669,0.05144577473402023,18146,68077319,27164,-0.05005183070898056,-0.705106258392334,0.7054598331451416,68077347
22-Mar-2020 20:34:51.669,0.051422037184238434,18146,68077319,27164,-0.05002332478761673,-0.705112099647522,0.7054579257965088,68077348
22-Mar-2020 20:34:52.669,0.051393888890743256,18146,68077319,27164,-0.04999855160713196,-0.7051091194152832,0.7054646015167236,68077349
22-Mar-2020 20:34:53.669,0.051365770399570465,18146,68077351,27164,-0.04996822774410248,-0.7051126956939697,0.7054654359817505,68077350
22-Mar-2020 20:34:54.669,0.051337212324142456,18146,68077351,27164,-0.0499400794506073,-0.7051215171813965,0.7054605484008789,68077351
22-Mar-2020 20:34:55.669,0.05131997913122177,18146,68077351,27164,-0.04991646111011505,-0.7051228284835815,0.7054620981216431,68077352
22-Mar-2020 20:34:56.669,0.051291801035404205,18146,68077351,27164,-0.0498926043510437,-0.7051191329956055,0.7054697275161743,68077353
22-Mar-2020 20:34:57.669,0.05127159506082535,18146,68077351,27164,-0.04986587166786194,-0.7051188945770264,0.7054733037948608,68077354
22-Mar-2020 20:34:58.669,0.051241762936115265,18146,68077351,27164,-0.049838051199913025,-0.7051280736923218,0.7054678201675415,68077355
22-Mar-2020 20:34:59.669,0.051221154630184174,18178,68077351,27164,-0.0498136505484581,-0.7051296234130859,0.7054696083068848,68077356
22-Mar-2020 20:35:00.669,0.05119391530752182,18178,68077351,27164,-0.04979532212018967,-0.7051243782043457,0.7054780721664429,68077357
22-Mar-2020 20:35:01.669,0.05116405338048935,18178,68077351,27164,-0.04977025091648102,-0.7051279544830322,0.7054785490036011,68077358
22-Mar-2020 20:35:02.669,0.051137253642082214,18178,68077351,27164,-0.049748726189136505,-0.7051327228546143,0.7054773569107056,68077359
22-Mar-2020 20:35:03.669,0.05111226439476013,18178,68077351,27164,-0.04971902072429657,-0.7051334381103516,0.7054804563522339,68077360
22-Mar-2020 20:35:04.669,0.05108875781297684,18178,68077351,27164,-0.04968119412660599,-0.7051328420639038,0.7054853439331055,68077361
22-Mar-2020 20:35:05.669,0.05106145888566971,18178,68077351,27164,-0.04965517669916153,-0.7051355838775635,0.7054866552352905,68077362
22-Mar-2020 20:35:06.669,0.05103735625743866,18178,68077351,27164,-0.049628160893917084,-0.7051429748535156,0.705483078956604,68077363
22-Mar-2020 20:35:07.669,0.05101443827152252,18178,68077351,27164,-0.04960499703884125,-0.7051436901092529,0.7054855823516846,68077364
22-Mar-2020 20:35:08.669,0.050982095301151276,18178,68077351,27164,-0.04958564043045044,-0.705141544342041,0.7054911851882935,68077365
22-Mar-2020 20:35:09.670,0.05096110701560974,18178,68077351,27164,-0.04956071078777313,-0.7051423788070679,0.705493688583374,68077366
22-Mar-2020 20:35:10.670,0.05093245208263397,18178,68077351,27164,-0.04953349381685257,-0.7051496505737305,0.7054905891418457,68077367
22-Mar-2020 20:35:11.670,0.050909727811813354,18178,68077351,27164,-0.04950517416000366,-0.7051486968994141,0.7054952383041382,68077368
22-Mar-2020 20:35:12.670,0.05088789761066437,18178,68077351,27164,-0.04947863519191742,-0.7051448822021484,0.7055020332336426,68077369
22-Mar-2020 20:35:13.670,0.05085822939872742,18178,68077351,27164,-0.049449458718299866,-0.7051501274108887,0.7055011987686157,68077370
22-Mar-2020 20:35:14.670,0.05083397775888443,18178,68077351,27164,-0.04942559450864792,-0.7051577568054199,0.705497145652771,68077371
22-Mar-2020 20:35:15.670,0.05080784112215042,18178,68077351,27164,-0.04939927160739899,-0.7051581144332886,0.7055003643035889,68077372
22-Mar-2020 20:35:16.670,0.05077707767486572,18178,68077351,27164,-0.049377843737602234,-0.7051548957824707,0.7055071592330933,68077373
22-Mar-2020 20:35:17.670,0.050753042101860046,18178,68077351,27164,-0.0493520125746727,-0.7051612138748169,0.705504298210144,68077374
22-Mar-2020 20:35:18.670,0.050727516412734985,18178,68077351,27164,-0.04932280629873276,-0.705166220664978,0.7055032253265381,68077375
22-Mar-2020 20:35:19.670,0.05070000886917114,18178,68077351,27164,-0.0493009090423584,-0.7051624059677124,0.7055103778839111,68077376
22-Mar-2020 20:35:20.670,0.050679564476013184,18178,68077351,27164,-0.049270473420619965,-0.7051612138748169,0.7055155038833618,68077377
22-Mar-2020 20:35:21.670,0.050652168691158295,18178,68077351,27164,-0.0492449626326561,-0.7051676511764526,0.7055128812789917,68077378
22-Mar-2020 20:35:22.670,0.05062431842088699,18178,68077351,27164,-0.04921936243772507,-0.7051714658737183,0.7055127620697021,68077379
22-Mar-2020 20:35:23.670,0.05060088634490967,18178,68077351,27164,-0.0491984561085701,-0.7051677703857422,0.7055195569992065,68077380
22-Mar-2020 20:35:24.670,0.05057322978973389,18178,68077351,27164,-0.049177274107933044,-0.7051669359207153,0.7055238485336304,68077381
22-Mar-2020 20:35:25.670,0.05054665356874466,18178,68077383,27158,-0.049148499965667725,-0.7051736116409302,0.7055209875106812,68077382
22-Mar-2020 20:35:26.670,0.05052187293767929,18178,68077383,27158,-0.04912231117486954,-0.7051794528961182,0.7055190801620483,68077383
22-Mar-2020 20:35:27.670,0.05049434304237366,18178,68077383,27158,-0.04910040646791458,-0.7051742076873779,0.705527663230896,68077384
22-Mar-2020 20:35:28.670,0.05047348141670227,18178,68077383,27158,-0.04906567186117172,-0.705176830291748,0.705528974533081,68077385
22-Mar-2020 20:35:29.670,0.05044996738433838,18178,68077383,27158,-0.04903678596019745,-0.7051833868026733,0.7055261135101318,68077386
22-Mar-2020 20:35:30.670,0.050421930849552155,18178,68077383,27158,-0.04902306944131851,-0.7051823139190674,0.7055301666259766,68077387
22-Mar-2020 20:35:31.670,0.05039414018392563,18210,68077383,27158,-0.04898478090763092,-0.7051805257797241,0.7055366039276123,68077388
22-Mar-2020 20:35:32.670,0.050374649465084076,18210,68077383,27158,-0.048960164189338684,-0.7051814794540405,0.7055387496948242,68077389
22-Mar-2020 20:35:33.670,0.05034696310758591,18210,68077383,27158,-0.048939019441604614,-0.7051869630813599,0.7055366039276123,68077390
22-Mar-2020 20:35:34.670,0.05032440274953842,18210,68077383,27158,-0.04891662299633026,-0.7051869630813599,0.7055397033691406,68077391
22-Mar-2020 20:35:35.670,0.05030091106891632,18210,68077383,27158,-0.04888688027858734,-0.7051858901977539,0.7055447101593018,68077392
22-Mar-2020 20:35:36.670,0.050271615386009216,18210,68077383,27158,-0.04886303097009659,-0.7051870822906494,0.7055470943450928,68077393
22-Mar-2020 20:35:37.670,0.050248853862285614,18210,68077383,27158,-0.04882900416851044,-0.7051962614059448,0.7055422067642212,68077394
22-Mar-2020 20:35:38.670,0.05022040754556656,18210,68077383,27158,-0.048804037272930145,-0.7052004337310791,0.7055416107177734,68077395
22-Mar-2020 20:35:39.670,0.050195932388305664,18210,68077383,27158,-0.04878164082765579,-0.7051975727081299,0.7055476903915405,68077396
22-Mar-2020 20:35:40.670,0.05016861855983734,18210,68077383,27158,-0.048755645751953125,-0.7051985263824463,0.7055505514144897,68077397
22-Mar-2020 20:35:41.670,0.0501418337225914,18210,68077383,27158,-0.04873470962047577,-0.7052059173583984,0.7055466175079346,68077398
22-Mar-2020 20:35:42.670,0.05012045055627823,18210,68077383,27158,-0.048702336847782135,-0.7052059173583984,0.7055505514144897,68077399
22-Mar-2020 20:35:43.670,0.0501009002327919,18210,68077383,27158,-0.04867298901081085,-0.7052005529403687,0.7055591344833374,68077400
22-Mar-2020 20:35:44.670,0.05006705969572067,18210,68077383,27158,-0.04864547401666641,-0.7052048444747925,0.7055591344833374,68077401
22-Mar-2020 20:35:45.670,0.05004556477069855,18210,68077383,27158,-0.04862634837627411,-0.7052054405212402,0.7055610418319702,68077402
22-Mar-2020 20:35:46.670,0.05001849681138992,18210,68077383,27158,-0.0486050620675087,-0.7052062749862671,0.7055636644363403,68077403
22-Mar-2020 20:35:47.670,0.049990005791187286,18210,68077383,27158,-0.048578619956970215,-0.7052046060562134,0.7055691480636597,68077404
22-Mar-2020 20:35:48.670,0.04996388405561447,18210,68077383,27158,-0.04855591803789139,-0.7052093744277954,0.7055679559707642,68077405
22-Mar-2020 20:35:49.670,0.049938514828681946,18210,68077383,27158,-0.04852332919836044,-0.7052174806594849,0.7055639028549194,68077406
22-Mar-2020 20:35:50.670,0.04991064965724945,18210,68077383,27158,-0.04848980903625488,-0.7052184343338013,0.7055671215057373,68077407
22-Mar-2020 20:35:51.670,0.04989125579595566,18210,68077383,27158,-0.04847116023302078,-0.7052136659622192,0.7055747509002686,68077408
22-Mar-2020 20:35:52.670,0.049864061176776886,18210,68077383,27158,-0.04843536764383316,-0.7052217721939087,0.7055709362030029,68077409
22-Mar-2020 20:35:53.670,0.04983662813901901,18210,68077383,27158,-0.04841037094593048,-0.7052270174026489,0.7055692672729492,68077410
22-Mar-2020 20:35:54.670,0.049812205135822296,18210,68077383,27158,-0.04838757961988449,-0.7052261829376221,0.7055734395980835,68077411
22-Mar-2020 20:35:55.670,0.04978826642036438,18210,68077383,27158,-0.04836609214544296,-0.705224871635437,0.7055779695510864,68077412
22-Mar-2020 20:35:56.670,0.049763500690460205,18210,68077383,27158,-0.04834120720624924,-0.7052285671234131,0.7055778503417969,68077413
22-Mar-2020 20:35:57.670,0.04973903298377991,18210,68077415,27164,-0.048316165804862976,-0.7052333354949951,0.7055761814117432,68077414
22-Mar-2020 20:35:58.670,0.04971260577440262,18210,68077415,27164,-0.048286937177181244,-0.7052303552627563,0.7055830955505371,68077415
22-Mar-2020 20:35:59.670,0.04968695342540741,18210,68077415,27164,-0.04826536774635315,-0.7052261829376221,0.7055906057357788,68077416
22-Mar-2020 20:36:00.670,0.049660809338092804,18210,68077415,27164,-0.048232369124889374,-0.7052325010299683,0.7055883407592773,68077417
22-Mar-2020 20:36:01.670,0.04963337630033493,18210,68077415,27164,-0.04820231348276138,-0.7052401304244995,0.7055848836898804,68077418
22-Mar-2020 20:36:02.670,0.049607329070568085,18210,68077415,27164,-0.04818497598171234,-0.7052319049835205,0.7055959701538086,68077419
22-Mar-2020 20:36:03.670,0.04957842826843262,18242,68077415,27164,-0.048161812126636505,-0.7052363157272339,0.7055951356887817,68077420
22-Mar-2020 20:36:04.670,0.04955146461725235,18242,68077415,27164,-0.04812829941511154,-0.7052468061447144,0.7055888175964355,68077421
22-Mar-2020 20:36:05.670,0.049525558948516846,18242,68077415,27164,-0.048105597496032715,-0.7052466869354248,0.7055925130844116,68077422
22-Mar-2020 20:36:06.670,0.04950126260519028,18242,68077415,27164,-0.048073261976242065,-0.7052415609359741,0.7056013345718384,68077423
22-Mar-2020 20:36:07.670,0.04948534816503525,18242,68077415,27164,-0.04805567115545273,-0.7052459716796875,0.7055991888046265,68077424
22-Mar-2020 20:36:08.670,0.049459971487522125,18242,68077415,27164,-0.04802176356315613,-0.7052533626556396,0.7055960893630981,68077425
22-Mar-2020 20:36:09.670,0.04942949116230011,18242,68077415,27164,-0.04800131171941757,-0.7052481174468994,0.7056049108505249,68077426
22-Mar-2020 20:36:10.670,0.04940616339445114,18242,68077415,27164,-0.047976329922676086,-0.7052469253540039,0.7056092023849487,68077427
22-Mar-2020 20:36:11.670,0.04937919229269028,18242,68077415,27164,-0.04794355481863022,-0.7052589654922485,0.7056012153625488,68077428
22-Mar-2020 20:36:12.670,0.04934646934270859,18242,68077415,27164,-0.04792381078004837,-0.7052590847015381,0.7056049108505249,68077429
22-Mar-2020 20:36:13.670,0.04932218790054321,18242,68077415,27164,-0.04789581149816513,-0.7052536010742188,0.7056139707565308,68077430
22-Mar-2020 20:36:14.670,0.04929831624031067,18242,68077415,27164,-0.04786292463541031,-0.7052618265151978,0.7056096792221069,68077431
22-Mar-2020 20:36:15.670,0.0492759644985199,18242,68077415,27164,-0.047839127480983734,-0.7052667140960693,0.7056078910827637,68077432
22-Mar-2020 20:36:16.670,0.04924515634775162,18242,68077415,27164,-0.04782090336084366,-0.7052644491195679,0.7056137323379517,68077433
22-Mar-2020 20:36:17.670,0.04922519624233246,18242,68077415,27164,-0.047796718776226044,-0.7052632570266724,0.7056179046630859,68077434
22-Mar-2020 20:36:18.670,0.04920567572116852,18242,68077415,27164,-0.047766104340553284,-0.7052689790725708,0.7056154012680054,68077435
22-Mar-2020 20:36:19.670,0.049174174666404724,18242,68077415,27164,-0.04774659126996994,-0.7052750587463379,0.7056128978729248,68077436
22-Mar-2020 20:36:20.670,0.04914739727973938,18242,68077415,27164,-0.04772166907787323,-0.705268383026123,0.7056231498718262,68077437
22-Mar-2020 20:36:21.670,0.04912731051445007,18242,68077415,27164,-0.047689326107501984,-0.7052667140960693,0.705628514289856,68077438
22-Mar-2020 20:36:22.670,0.049098558723926544,18242,68077415,27164,-0.04765598475933075,-0.7052756547927856,0.7056238651275635,68077439
22-Mar-2020 20:36:23.670,0.04907070845365524,18242,68077415,27164,-0.0476403534412384,-0.7052769660949707,0.7056255340576172,68077440
22-Mar-2020 20:36:24.670,0.04904630035161972,18242,68077415,27164,-0.04760824888944626,-0.705276370048523,0.705629825592041,68077441
22-Mar-2020 20:36:25.670,0.04901836812496185,18242,68077415,27164,-0.047584064304828644,-0.7052770853042603,0.7056328058242798,68077442
22-Mar-2020 20:36:26.670,0.04899311810731888,18242,68077415,27164,-0.04756031185388565,-0.7052872180938721,0.7056260108947754,68077443
22-Mar-2020 20:36:27.670,0.0489569753408432,18242,68077415,27164,-0.04754256457090378,-0.7052876949310303,0.7056292295455933,68077444
22-Mar-2020 20:36:28.670,0.048931822180747986,18242,68077415,27164,-0.04751703143119812,-0.7052836418151855,0.7056368589401245,68077445
22-Mar-2020 20:36:29.670,0.04891224205493927,18242,68077447,27164,-0.04748687148094177,-0.7052868604660034,0.7056369781494141,68077446
22-Mar-2020 20:36:30.670,0.048893965780735016,18242,68077447,27164,-0.04745732992887497,-0.7052942514419556,0.7056328058242798,68077447
22-Mar-2020 20:36:31.670,0.04886472970247269,18242,68077447,27164,-0.047431014478206635,-0.7052903175354004,0.7056406736373901,68077448
22-Mar-2020 20:36:32.670,0.048838235437870026,18242,68077447,27164,-0.0473998486995697,-0.7052849531173706,0.705649733543396,68077449
22-Mar-2020 20:36:33.670,0.04881545156240463,18242,68077447,27164,-0.047375261783599854,-0.7052948474884033,0.7056432962417603,68077450
22-Mar-2020 20:36:34.670,0.048786863684654236,18242,68077447,27164,-0.04735700786113739,-0.70530104637146,0.7056403160095215,68077451
22-Mar-2020 20:36:35.670,0.048757024109363556,18274,68077447,27164,-0.047340042889118195,-0.7052931785583496,0.7056514024734497,68077452
22-Mar-2020 20:36:36.670,0.04872417449951172,18274,68077447,27164,-0.047306403517723083,-0.7052948474884033,0.7056540250778198,68077453
22-Mar-2020 20:36:37.670,0.04870760440826416,18274,68077447,27164,-0.04727723449468613,-0.7053056955337524,0.7056461572647095,68077454
22-Mar-2020 20:36:38.670,0.04867949336767197,18274,68077447,27164,-0.04725585877895355,-0.7053084373474121,0.7056469917297363,68077455
22-Mar-2020 20:36:39.670,0.04865298420190811,18274,68077447,27164,-0.04722753167152405,-0.7053012847900391,0.705657958984375,68077456
22-Mar-2020 20:36:40.670,0.048635900020599365,18274,68077447,27164,-0.04720334708690643,-0.7053011655807495,0.7056608200073242,68077457
22-Mar-2020 20:36:41.670,0.04861094057559967,18274,68077447,27164,-0.0471809059381485,-0.7053118944168091,0.7056534290313721,68077458
22-Mar-2020 20:36:42.670,0.048576273024082184,18274,68077447,27164,-0.04716029763221741,-0.7053109407424927,0.7056581974029541,68077459
22-Mar-2020 20:36:43.670,0.04855547100305557,18274,68077447,27164,-0.04713421314954758,-0.7053036689758301,0.7056686878204346,68077460
22-Mar-2020 20:36:44.670,0.048530928790569305,18274,68077447,27164,-0.04709837585687637,-0.7053133249282837,0.7056630849838257,68077461
22-Mar-2020 20:36:45.670,0.048502981662750244,18274,68077447,27164,-0.04708043485879898,-0.7053185701370239,0.7056609392166138,68077462
22-Mar-2020 20:36:46.670,0.048471927642822266,18274,68077447,27164,-0.047048866748809814,-0.705318808555603,0.7056649923324585,68077463
22-Mar-2020 20:36:47.670,0.048452869057655334,18274,68077447,27164,-0.047022849321365356,-0.7053107023239136,0.7056757211685181,68077464
22-Mar-2020 20:36:48.670,0.048426419496536255,18274,68077447,27164,-0.04699207842350006,-0.7053208351135254,0.705669641494751,68077465
22-Mar-2020 20:36:49.670,0.04839491844177246,18274,68077447,27164,-0.04697339981794357,-0.7053292989730835,0.7056645154953003,68077466
22-Mar-2020 20:36:50.670,0.048367999494075775,18274,68077447,27164,-0.04695502668619156,-0.7053238153457642,0.705673098564148,68077467
22-Mar-2020 20:36:51.670,0.04834591597318649,18274,68077447,27164,-0.04692378640174866,-0.7053189277648926,0.7056814432144165,68077468
22-Mar-2020 20:36:52.670,0.04832412302494049,18274,68077447,27164,-0.046902187168598175,-0.7053285837173462,0.7056748867034912,68077469
22-Mar-2020 20:36:53.670,0.048295728862285614,18274,68077447,27164,-0.046873509883880615,-0.7053353786468506,0.7056717872619629,68077470
22-Mar-2020 20:36:54.670,0.04827088117599487,18274,68077447,27164,-0.04684785008430481,-0.7053258419036865,0.7056849002838135,68077471
22-Mar-2020 20:36:55.670,0.048247575759887695,18274,68077447,27164,-0.046820804476737976,-0.7053238153457642,0.7056901454925537,68077472
22-Mar-2020 20:36:56.670,0.04822169989347458,18274,68077447,27164,-0.04679161310195923,-0.7053381204605103,0.7056797742843628,68077473
22-Mar-2020 20:36:57.670,0.04818902164697647,18274,68077447,27164,-0.04677845537662506,-0.7053382396697998,0.7056828737258911,68077474
22-Mar-2020 20:36:58.670,0.048160262405872345,18274,68077447,27164,-0.04675181210041046,-0.7053295373916626,0.7056949138641357,68077475
22-Mar-2020 20:36:59.670,0.04813729226589203,18274,68077447,27164,-0.04671625792980194,-0.7053369283676147,0.7056914567947388,68077476
22-Mar-2020 20:37:00.670,0.04811251163482666,18274,68077447,27164,-0.0466914176940918,-0.7053472995758057,0.7056845426559448,68077477
22-Mar-2020 20:37:01.670,0.048085227608680725,18274,68077479,27164,-0.046672433614730835,-0.7053461074829102,0.7056888341903687,68077478
22-Mar-2020 20:37:02.670,0.04806023836135864,18274,68077479,27164,-0.04663630574941635,-0.7053405046463013,0.7056986093521118,68077479
22-Mar-2020 20:37:03.670,0.04804491251707077,18274,68077479,27164,-0.0466097816824913,-0.7053470611572266,0.7056946754455566,68077480
22-Mar-2020 20:37:04.670,0.048014916479587555,18274,68077479,27164,-0.04659467935562134,-0.7053546905517578,0.7056903839111328,68077481
22-Mar-2020 20:37:05.670,0.04797995835542679,18274,68077479,27164,-0.04657250642776489,-0.7053501605987549,0.7056986093521118,68077482
22-Mar-2020 20:37:06.670,0.04796316474676132,18274,68077479,27164,-0.04654112458229065,-0.7053440809249878,0.7057079076766968,68077483
22-Mar-2020 20:37:07.670,0.04793956130743027,18306,68077479,27164,-0.046513140201568604,-0.7053534984588623,0.7057019472122192,68077484
22-Mar-2020 20:37:08.670,0.04790244996547699,18306,68077479,27164,-0.04649168252944946,-0.7053606510162354,0.7056987285614014,68077485
22-Mar-2020 20:37:09.670,0.04787672311067581,18306,68077479,27164,-0.04646589607000351,-0.7053550481796265,0.7057079076766968,68077486
22-Mar-2020 20:37:10.670,0.047859154641628265,18306,68077479,27164,-0.04643447697162628,-0.7053507566452026,0.7057156562805176,68077487
22-Mar-2020 20:37:11.670,0.047831304371356964,18306,68077479,27164,-0.046406932175159454,-0.7053641080856323,0.705706000328064,68077488
22-Mar-2020 20:37:12.670,0.047798871994018555,18306,68077479,27164,-0.046385638415813446,-0.7053710222244263,0.7057023048400879,68077489
22-Mar-2020 20:37:13.670,0.04777342826128006,18306,68077479,27164,-0.046362586319446564,-0.7053608894348145,0.705715537071228,68077490
22-Mar-2020 20:37:14.670,0.04775277525186539,18306,68077479,27164,-0.04633307456970215,-0.705361008644104,0.7057191133499146,68077491
22-Mar-2020 20:37:15.670,0.047727249562740326,18306,68077479,27164,-0.046311743557453156,-0.7053738832473755,0.7057092189788818,68077492
22-Mar-2020 20:37:16.670,0.0476936474442482,18306,68077479,27164,-0.04628945142030716,-0.7053754329681396,0.7057114839553833,68077493
22-Mar-2020 20:37:17.670,0.04767243564128876,18306,68077479,27164,-0.04626172035932541,-0.7053663730621338,0.7057238817214966,68077494
22-Mar-2020 20:37:18.670,0.04765421152114868,18306,68077479,27164,-0.046230219304561615,-0.7053678035736084,0.7057253122329712,68077495
22-Mar-2020 20:37:19.670,0.047621533274650574,18306,68077479,27164,-0.04621691256761551,-0.7053754329681396,0.7057209014892578,68077496
22-Mar-2020 20:37:20.670,0.04759431630373001,18306,68077479,27164,-0.04619201272726059,-0.7053771018981934,0.7057226896286011,68077497
22-Mar-2020 20:37:21.670,0.04756709933280945,18306,68077479,27164,-0.046159423887729645,-0.7053707838058472,0.705733060836792,68077498
22-Mar-2020 20:37:22.670,0.04754946380853653,18306,68077479,27164,-0.04613933712244034,-0.7053705453872681,0.7057359218597412,68077499
22-Mar-2020 20:37:23.670,0.04751664400100708,18306,68077479,27164,-0.046110041439533234,-0.7053855657577515,0.7057250738143921,68077500
22-Mar-2020 20:37:24.670,0.047487616539001465,18306,68077479,27164,-0.04608006775379181,-0.7053834199905396,0.7057311534881592,68077501
22-Mar-2020 20:37:25.670,0.04746512323617935,18306,68077479,27164,-0.046054936945438385,-0.7053753137588501,0.7057422399520874,68077502
22-Mar-2020 20:37:26.670,0.04744558781385422,18306,68077479,27164,-0.04602612555027008,-0.7053847312927246,0.7057359218597412,68077503
22-Mar-2020 20:37:27.670,0.04741555452346802,18306,68077479,27164,-0.04600943624973297,-0.7053934335708618,0.7057303190231323,68077504
22-Mar-2020 20:37:28.670,0.04738955199718475,18306,68077479,27164,-0.04597786068916321,-0.7053889036178589,0.7057385444641113,68077505
22-Mar-2020 20:37:29.670,0.04736925661563873,18306,68077479,27164,-0.045954614877700806,-0.7053830623626709,0.7057474851608276,68077506
22-Mar-2020 20:37:30.670,0.047341734170913696,18306,68077479,27164,-0.045927681028842926,-0.7053917646408081,0.705742359161377,68077507
22-Mar-2020 20:37:31.670,0.04730485379695892,18306,68077479,27164,-0.04590674489736557,-0.7054005861282349,0.7057374715805054,68077508
22-Mar-2020 20:37:32.670,0.04728546738624573,18306,68077479,27164,-0.045876190066337585,-0.705391526222229,0.7057496309280396,68077509
22-Mar-2020 20:37:33.670,0.04726158827543259,18306,68077511,27164,-0.045841895043849945,-0.7053897380828857,0.705755352973938,68077510
22-Mar-2020 20:37:34.670,0.047230251133441925,18306,68077511,27164,-0.04582265764474869,-0.7054014205932617,0.7057470083236694,68077511
22-Mar-2020 20:37:35.670,0.04720134288072586,18306,68077511,27164,-0.045802243053913116,-0.7054075002670288,0.7057441473007202,68077512
22-Mar-2020 20:37:36.670,0.04718297719955444,18306,68077511,27164,-0.04577385634183884,-0.7053978443145752,0.7057570219039917,68077513
22-Mar-2020 20:37:37.670,0.04715416580438614,18306,68077511,27164,-0.0457463413476944,-0.7053967714309692,0.7057617902755737,68077514
22-Mar-2020 20:37:38.670,0.047127559781074524,18306,68077511,27164,-0.045735299587249756,-0.7054073810577393,0.7057536840438843,68077515
22-Mar-2020 20:37:39.670,0.04710301011800766,18338,68077511,27164,-0.04570314288139343,-0.7054145336151123,0.7057503461837769,68077516
22-Mar-2020 20:37:40.670,0.04708073288202286,18338,68077511,27164,-0.0456678569316864,-0.705403208732605,0.7057651281356812,68077517
22-Mar-2020 20:37:41.670,0.0470568910241127,18338,68077511,27164,-0.04563792794942856,-0.7054042816162109,0.7057677507400513,68077518
22-Mar-2020 20:37:42.670,0.04702708125114441,18338,68077511,27164,-0.04562115669250488,-0.7054171562194824,0.7057580947875977,68077519
22-Mar-2020 20:37:43.670,0.04700025916099548,18338,68077511,27164,-0.045593053102493286,-0.7054194211959839,0.7057592868804932,68077520
22-Mar-2020 20:37:44.670,0.0469769611954689,18338,68077511,27164,-0.045566290616989136,-0.7054091691970825,0.705772876739502,68077521
22-Mar-2020 20:37:45.670,0.04694996029138565,18338,68077511,27164,-0.0455404594540596,-0.7054128646850586,0.7057726383209229,68077522
22-Mar-2020 20:37:46.670,0.046916522085666656,18338,68077511,27164,-0.045518189668655396,-0.7054272890090942,0.7057620286941528,68077523
22-Mar-2020 20:37:47.670,0.04689599573612213,18338,68077511,27164,-0.04549966752529144,-0.7054215669631958,0.7057703733444214,68077524
22-Mar-2020 20:37:48.670,0.04687155783176422,18338,68077511,27164,-0.04547180235385895,-0.7054092884063721,0.7057856321334839,68077525
22-Mar-2020 20:37:49.670,0.04684336483478546,18338,68077511,27164,-0.04544219374656677,-0.705419659614563,0.7057790756225586,68077526
22-Mar-2020 20:37:50.670,0.046818964183330536,18338,68077511,27164,-0.04542624205350876,-0.7054339647293091,0.7057675123214722,68077527
22-Mar-2020 20:37:51.670,0.04679776728153229,18338,68077511,27164,-0.04539742320775986,-0.7054243087768555,0.7057801485061646,68077528
22-Mar-2020 20:37:52.670,0.04677434265613556,18338,68077511,27164,-0.045362286269664764,-0.7054171562194824,0.7057914733886719,68077529
22-Mar-2020 20:37:53.670,0.046740949153900146,18338,68077511,27164,-0.0453416109085083,-0.7054277658462524,0.7057842016220093,68077530
22-Mar-2020 20:37:54.670,0.04671427607536316,18338,68077511,27164,-0.04531197249889374,-0.7054431438446045,0.7057727575302124,68077531
22-Mar-2020 20:37:55.670,0.04669138044118881,18338,68077511,27164,-0.0452849417924881,-0.7054307460784912,0.705788254737854,68077532
22-Mar-2020 20:37:56.670,0.04666420817375183,18338,68077511,27164,-0.045257434248924255,-0.7054239511489868,0.7057986259460449,68077533
22-Mar-2020 20:37:57.670,0.04663565009832382,18338,68077511,27164,-0.04523686319589615,-0.7054393291473389,0.7057867050170898,68077534
22-Mar-2020 20:37:58.670,0.046610139310359955,18338,68077511,27164,-0.045215412974357605,-0.7054473161697388,0.7057818174362183,68077535
22-Mar-2020 20:37:59.670,0.046588316559791565,18338,68077511,27164,-0.045183949172496796,-0.7054349184036255,0.7057970762252808,68077536
22-Mar-2020 20:38:00.670,0.04656236618757248,18338,68077511,27164,-0.04516103118658066,-0.7054343223571777,0.7058010101318359,68077537
22-Mar-2020 20:38:01.670,0.04653468728065491,18338,68077511,27164,-0.0451362207531929,-0.7054511308670044,0.7057876586914062,68077538
22-Mar-2020 20:38:02.670,0.04651321470737457,18338,68077511,27164,-0.04511818289756775,-0.7054518461227417,0.7057894468307495,68077539
22-Mar-2020 20:38:03.670,0.046484388411045074,18338,68077511,27164,-0.04507897049188614,-0.7054409980773926,0.7058048248291016,68077540
22-Mar-2020 20:38:04.670,0.046457283198833466,18338,68077511,27164,-0.045052893459796906,-0.7054436206817627,0.7058056592941284,68077541
22-Mar-2020 20:38:05.670,0.04643087834119797,18338,68077543,27164,-0.045033037662506104,-0.7054604291915894,0.705791711807251,68077542
22-Mar-2020 20:38:06.670,0.046405017375946045,18338,68077543,27164,-0.04500848799943924,-0.7054576873779297,0.7057980298995972,68077543
22-Mar-2020 20:38:07.670,0.046381205320358276,18338,68077543,27164,-0.044981494545936584,-0.7054421901702881,0.7058166265487671,68077544
22-Mar-2020 20:38:08.670,0.04635419696569443,18338,68077543,27164,-0.04495129734277725,-0.7054499387741089,0.7058126926422119,68077545
22-Mar-2020 20:38:09.670,0.046329058706760406,18338,68077543,27164,-0.04493177682161331,-0.7054662704467773,0.7057993412017822,68077546
22-Mar-2020 20:38:10.670,0.04630470275878906,18338,68077543,27164,-0.04490569233894348,-0.7054612636566162,0.7058076858520508,68077547
22-Mar-2020 20:38:11.670,0.046281300485134125,18370,68077543,27164,-0.044877298176288605,-0.7054474353790283,0.7058248519897461,68077548
22-Mar-2020 20:38:12.670,0.04625368118286133,18370,68077543,27164,-0.04485008865594864,-0.7054625749588013,0.705812931060791,68077549
22-Mar-2020 20:38:13.670,0.046228647232055664,18370,68077543,27164,-0.04483792185783386,-0.7054742574691772,0.705803632736206,68077550
22-Mar-2020 20:38:14.670,0.04620284587144852,18370,68077543,27164,-0.044800691306591034,-0.7054638862609863,0.7058184146881104,68077551
22-Mar-2020 20:38:15.670,0.04617439955472946,18370,68077543,27164,-0.044772468507289886,-0.7054548263549805,0.7058310508728027,68077552
22-Mar-2020 20:38:16.670,0.046145133674144745,18370,68077543,27164,-0.04474920779466629,-0.7054731845855713,0.7058160305023193,68077553
22-Mar-2020 20:38:17.670,0.046119749546051025,18370,68077543,27164,-0.04472596198320389,-0.705478310585022,0.7058141231536865,68077554
22-Mar-2020 20:38:18.670,0.0460900217294693,18370,68077543,27164,-0.04469290375709534,-0.705466628074646,0.7058298587799072,68077555
22-Mar-2020 20:38:19.670,0.046068787574768066,18370,68077543,27164,-0.04467209428548813,-0.7054635286331177,0.7058353424072266,68077556
22-Mar-2020 20:38:20.670,0.046043358743190765,18370,68077543,27164,-0.044652774930000305,-0.7054800987243652,0.7058217525482178,68077557
22-Mar-2020 20:38:21.670,0.04601772874593735,18370,68077543,27164,-0.04462204873561859,-0.7054855823516846,0.705819845199585,68077558
22-Mar-2020 20:38:22.670,0.045992329716682434,18370,68077543,27164,-0.044598937034606934,-0.7054699659347534,0.7058385610580444,68077559
22-Mar-2020 20:38:23.670,0.045967236161231995,18370,68077543,27164,-0.044566430151462555,-0.7054738998413086,0.7058382034301758,68077560
22-Mar-2020 20:38:24.670,0.04594128578901291,18370,68077543,27164,-0.04454399645328522,-0.7054939270019531,0.7058215141296387,68077561
22-Mar-2020 20:38:25.670,0.04591359198093414,18370,68077543,27164,-0.044521234929561615,-0.7054896354675293,0.7058287858963013,68077562
22-Mar-2020 20:38:26.670,0.045887745916843414,18370,68077543,27164,-0.044491976499557495,-0.7054734230041504,0.7058486938476562,68077563
22-Mar-2020 20:38:27.670,0.04586545377969742,18370,68077543,27164,-0.04446512460708618,-0.7054818868637085,0.7058433294296265,68077564
22-Mar-2020 20:38:28.670,0.045835964381694794,18370,68077543,27164,-0.04444851726293564,-0.7054972648620605,0.7058309316635132,68077565
22-Mar-2020 20:38:29.670,0.045807816088199615,18370,68077543,27164,-0.044412754476070404,-0.7054944038391113,0.7058379650115967,68077566
22-Mar-2020 20:38:30.670,0.04578442871570587,18370,68077543,27164,-0.04438801854848862,-0.7054815292358398,0.7058539390563965,68077567
22-Mar-2020 20:38:31.670,0.04576711356639862,18370,68077543,27164,-0.0443669930100441,-0.705491304397583,0.7058467864990234,68077568
22-Mar-2020 20:38:32.670,0.045738764107227325,18370,68077543,27164,-0.04434674233198166,-0.7055044174194336,0.7058365345001221,68077569
22-Mar-2020 20:38:33.670,0.04571342468261719,18370,68077543,27164,-0.04432082921266556,-0.705493688583374,0.7058507204055786,68077570
22-Mar-2020 20:38:34.670,0.04568269103765488,18370,68077543,27164,-0.04428388923406601,-0.7054849863052368,0.7058634757995605,68077571
22-Mar-2020 20:38:35.670,0.04565635323524475,18370,68077543,27164,-0.04425863176584244,-0.705501914024353,0.7058501243591309,68077572
22-Mar-2020 20:38:36.670,0.04562816768884659,18370,68077543,27164,-0.044236138463020325,-0.7055131196975708,0.7058418989181519,68077573
22-Mar-2020 20:38:37.670,0.04560093581676483,18370,68077575,27158,-0.044211745262145996,-0.705498218536377,0.7058601379394531,68077574
22-Mar-2020 20:38:38.670,0.045576371252536774,18370,68077575,27158,-0.044179633259773254,-0.70549476146698,0.7058672904968262,68077575
22-Mar-2020 20:38:39.670,0.045552946627140045,18370,68077575,27158,-0.04415786266326904,-0.7055132389068604,0.7058517932891846,68077576
22-Mar-2020 20:38:40.670,0.04552303999662399,18370,68077575,27158,-0.04413159191608429,-0.7055178880691528,0.7058506011962891,68077577
22-Mar-2020 20:38:41.670,0.045499302446842194,18370,68077575,27158,-0.04410748928785324,-0.705504298210144,0.7058671712875366,68077578
22-Mar-2020 20:38:42.670,0.045481033623218536,18370,68077575,27158,-0.04407687485218048,-0.7055056095123291,0.7058689594268799,68077579
22-Mar-2020 20:38:43.670,0.04545274376869202,18402,68077575,27158,-0.044061362743377686,-0.7055188417434692,0.705858588218689,68077580
22-Mar-2020 20:38:44.670,0.04542525112628937,18402,68077575,27158,-0.04404117166996002,-0.7055189609527588,0.7058616876602173,68077581
22-Mar-2020 20:38:45.670,0.04539744555950165,18402,68077575,27158,-0.044004298746585846,-0.7055075168609619,0.7058771848678589,68077582
22-Mar-2020 20:38:46.670,0.04537448287010193,18402,68077575,27158,-0.04397589713335037,-0.7055115699768066,0.7058759927749634,68077583
22-Mar-2020 20:38:47.670,0.04534903168678284,18402,68077575,27158,-0.04395706206560135,-0.7055271863937378,0.7058632373809814,68077584
22-Mar-2020 20:38:48.670,0.04531230032444,18402,68077575,27158,-0.04392021894454956,-0.7055267095565796,0.7058683633804321,68077585
22-Mar-2020 20:38:49.670,0.0452951043844223,18402,68077575,27158,-0.04390227049589157,-0.7055109739303589,0.7058864831924438,68077586
22-Mar-2020 20:38:50.670,0.04526730626821518,18402,68077575,27158,-0.043866999447345734,-0.7055253982543945,0.7058759927749634,68077587
22-Mar-2020 20:38:51.670,0.045242100954055786,18402,68077575,27158,-0.043843723833560944,-0.7055398225784302,0.7058647871017456,68077588
22-Mar-2020 20:38:52.670,0.045217230916023254,18402,68077575,27158,-0.043826937675476074,-0.7055301666259766,0.7058770656585693,68077589
22-Mar-2020 20:38:53.670,0.04519396275281906,18402,68077575,27158,-0.04379952698945999,-0.705521821975708,0.7058883905410767,68077590
22-Mar-2020 20:38:54.670,0.045173414051532745,18402,68077575,27158,-0.04378146678209305,-0.705530047416687,0.7058826684951782,68077591
22-Mar-2020 20:38:55.670,0.045136213302612305,18402,68077575,27158,-0.043751366436481476,-0.7055443525314331,0.7058727741241455,68077592
22-Mar-2020 20:38:56.670,0.045114561915397644,18402,68077575,27158,-0.04372744262218475,-0.7055323123931885,0.7058874368667603,68077593
22-Mar-2020 20:38:57.670,0.04509460926055908,18402,68077575,27158,-0.043694689869880676,-0.70552659034729,0.7058966159820557,68077594
22-Mar-2020 20:38:58.670,0.0450613796710968,18402,68077575,27158,-0.04366529732942581,-0.705542802810669,0.7058839797973633,68077595
22-Mar-2020 20:38:59.670,0.04503561556339264,18402,68077575,27158,-0.043653979897499084,-0.7055455446243286,0.7058840990066528,68077596
22-Mar-2020 20:39:00.670,0.04501310735940933,18402,68077575,27158,-0.043624669313430786,-0.7055343389511108,0.7058981657028198,68077597
22-Mar-2020 20:39:01.670,0.044988468289375305,18402,68077575,27158,-0.04359433054924011,-0.7055336236953735,0.7059024572372437,68077598
22-Mar-2020 20:39:02.670,0.044954605400562286,18402,68077575,27158,-0.04355885088443756,-0.705552339553833,0.7058881521224976,68077599
22-Mar-2020 20:39:03.670,0.044935233891010284,18402,68077575,27158,-0.043541304767131805,-0.7055531740188599,0.7058895826339722,68077600
22-Mar-2020 20:39:04.670,0.044911883771419525,18402,68077575,27158,-0.04351792484521866,-0.7055432796478271,0.7059024572372437,68077601
22-Mar-2020 20:39:05.670,0.04488881677389145,18402,68077575,27158,-0.04348497837781906,-0.7055461406707764,0.705903172492981,68077602
22-Mar-2020 20:39:06.670,0.04486009478569031,18402,68077575,27158,-0.043467044830322266,-0.7055591344833374,0.7058931589126587,68077603
22-Mar-2020 20:39:07.670,0.04483579844236374,18402,68077575,27158,-0.043453313410282135,-0.7055569887161255,0.7058975696563721,68077604
22-Mar-2020 20:39:08.670,0.044804997742176056,18402,68077575,27158,-0.043419934809207916,-0.7055490016937256,0.7059096097946167,68077605
22-Mar-2020 20:39:09.670,0.044779516756534576,18402,68077607,27164,-0.04338876157999039,-0.7055525779724121,0.7059094905853271,68077606
22-Mar-2020 20:39:10.670,0.04475191980600357,18402,68077607,27164,-0.04336107522249222,-0.7055668830871582,0.7058987617492676,68077607
22-Mar-2020 20:39:11.670,0.044729284942150116,18402,68077607,27164,-0.04333668202161789,-0.705562949180603,0.7059053182601929,68077608
22-Mar-2020 20:39:12.670,0.044706739485263824,18402,68077607,27164,-0.04330156743526459,-0.7055540084838867,0.7059178352355957,68077609
22-Mar-2020 20:39:13.670,0.04468683898448944,18402,68077607,27164,-0.04328341782093048,-0.7055559158325195,0.7059184312820435,68077610
22-Mar-2020 20:39:14.670,0.044650815427303314,18402,68077607,27164,-0.043251730501651764,-0.7055717706680298,0.7059069871902466,68077611
22-Mar-2020 20:39:15.670,0.04462503641843796,18434,68077607,27164,-0.04323314130306244,-0.7055648565292358,0.7059164047241211,68077612
22-Mar-2020 20:39:16.670,0.044602587819099426,18434,68077607,27164,-0.0432031974196434,-0.7055619955062866,0.7059226036071777,68077613
22-Mar-2020 20:39:17.670,0.04457535594701767,18434,68077607,27164,-0.043191567063331604,-0.7055675983428955,0.7059197425842285,68077614
22-Mar-2020 20:39:18.670,0.04455120116472244,18434,68077607,27164,-0.043165676295757294,-0.7055764198303223,0.7059135437011719,68077615
22-Mar-2020 20:39:19.670,0.04452812671661377,18434,68077607,27164,-0.04314323514699936,-0.7055673599243164,0.7059255838394165,68077616
22-Mar-2020 20:39:20.670,0.04450356215238571,18434,68077607,27164,-0.04310668259859085,-0.7055697441101074,0.7059271335601807,68077617
22-Mar-2020 20:39:21.670,0.04447457939386368,18434,68077607,27164,-0.0430794358253479,-0.7055772542953491,0.7059230804443359,68077618
22-Mar-2020 20:39:22.670,0.0444466695189476,18434,68077607,27164,-0.0430574044585228,-0.705580472946167,0.7059230804443359,68077619
22-Mar-2020 20:39:23.670,0.04442429542541504,18434,68077607,27164,-0.043033093214035034,-0.7055702209472656,0.7059363126754761,68077620
22-Mar-2020 20:39:24.670,0.04439658671617508,18434,68077607,27164,-0.042997635900974274,-0.7055745124816895,0.7059354782104492,68077621
22-Mar-2020 20:39:25.670,0.044367097318172455,18434,68077607,27164,-0.0429784432053566,-0.7055845260620117,0.7059289216995239,68077622
22-Mar-2020 20:39:26.670,0.044340819120407104,18434,68077607,27164,-0.0429546982049942,-0.7055854797363281,0.7059307098388672,68077623
22-Mar-2020 20:39:27.670,0.04432231932878494,18434,68077607,27164,-0.04292482137680054,-0.7055805921554565,0.7059389352798462,68077624
22-Mar-2020 20:39:28.670,0.0442967414855957,18434,68077607,27164,-0.042898863554000854,-0.7055829763412476,0.7059394121170044,68077625
22-Mar-2020 20:39:29.670,0.044263772666454315,18434,68077607,27164,-0.04287760704755783,-0.7055908441543579,0.7059348821640015,68077626
22-Mar-2020 20:39:30.670,0.04424256086349487,18434,68077607,27164,-0.04285437613725662,-0.7055902481079102,0.7059382200241089,68077627
22-Mar-2020 20:39:31.670,0.04421618580818176,18434,68077607,27164,-0.042822130024433136,-0.7055835723876953,0.7059488296508789,68077628
22-Mar-2020 20:39:32.670,0.04418855160474777,18434,68077607,27164,-0.0427979975938797,-0.7055906057357788,0.7059447765350342,68077629
22-Mar-2020 20:39:33.670,0.0441601425409317,18434,68077607,27164,-0.04277105629444122,-0.7055988311767578,0.7059400081634521,68077630
22-Mar-2020 20:39:34.670,0.04413866251707077,18434,68077607,27164,-0.04274318367242813,-0.7055959701538086,0.7059458494186401,68077631
22-Mar-2020 20:39:35.670,0.04411759227514267,18434,68077607,27164,-0.042717017233371735,-0.7055917978286743,0.7059530019760132,68077632
22-Mar-2020 20:39:36.670,0.04408906400203705,18434,68077607,27164,-0.04268805682659149,-0.7055985927581787,0.7059497833251953,68077633
22-Mar-2020 20:39:37.670,0.044059060513973236,18434,68077607,27164,-0.04266785830259323,-0.7056045532226562,0.7059469223022461,68077634
22-Mar-2020 20:39:38.670,0.04403606802225113,18434,68077607,27164,-0.04264530539512634,-0.7055977582931519,0.7059564590454102,68077635
22-Mar-2020 20:39:39.670,0.044005125761032104,18434,68077607,27164,-0.04262285679578781,-0.7055964469909668,0.7059609889984131,68077636
22-Mar-2020 20:39:40.670,0.04398271441459656,18434,68077607,27164,-0.04260359704494476,-0.705603837966919,0.705956220626831,68077637
22-Mar-2020 20:39:41.670,0.04395519196987152,18434,68077639,27164,-0.042567312717437744,-0.7056107521057129,0.7059533596038818,68077638
22-Mar-2020 20:39:42.670,0.04393409937620163,18434,68077639,27164,-0.04253640025854111,-0.7056044340133667,0.7059626579284668,68077639
22-Mar-2020 20:39:43.670,0.04390789568424225,18434,68077639,27164,-0.04250882565975189,-0.7056052684783936,0.7059651613235474,68077640
22-Mar-2020 20:39:44.670,0.0438791960477829,18434,68077639,27164,-0.04248681664466858,-0.7056140899658203,0.7059593200683594,68077641
22-Mar-2020 20:39:45.670,0.043853506445884705,18434,68077639,27164,-0.042460620403289795,-0.7056137323379517,0.705963134765625,68077642
22-Mar-2020 20:39:46.670,0.04382967948913574,18434,68077639,27164,-0.0424344539642334,-0.7056081295013428,0.7059717178344727,68077643
22-Mar-2020 20:39:47.670,0.04380229115486145,18466,68077639,27164,-0.042410463094711304,-0.7056149244308472,0.7059682607650757,68077644
22-Mar-2020 20:39:48.670,0.04377584904432297,18466,68077639,27164,-0.042389169335365295,-0.7056229114532471,0.7059630155563354,68077645
22-Mar-2020 20:39:49.670,0.04375041276216507,18466,68077639,27164,-0.0423564538359642,-0.7056208848953247,0.7059682607650757,68077646
22-Mar-2020 20:39:50.670,0.04372917115688324,18466,68077639,27164,-0.042330339550971985,-0.7056148052215576,0.7059773206710815,68077647
22-Mar-2020 20:39:51.670,0.04370225965976715,18466,68077639,27164,-0.04230542480945587,-0.7056173086166382,0.7059780359268188,68077648
22-Mar-2020 20:39:52.670,0.04367554187774658,18466,68077639,27164,-0.042285434901714325,-0.7056251764297485,0.7059730291366577,68077649
22-Mar-2020 20:39:53.670,0.04365355521440506,18466,68077639,27164,-0.0422510951757431,-0.7056244611740112,0.7059770822525024,68077650
22-Mar-2020 20:39:54.670,0.04362885653972626,18466,68077639,27164,-0.042226895689964294,-0.7056199312210083,0.7059847116470337,68077651
22-Mar-2020 20:39:55.670,0.04359879344701767,18466,68077639,27164,-0.04221489280462265,-0.7056255340576172,0.7059814929962158,68077652
22-Mar-2020 20:39:56.670,0.04357047379016876,18466,68077639,27164,-0.04218500852584839,-0.7056337594985962,0.705977201461792,68077653
22-Mar-2020 20:39:57.670,0.04354702681303024,18466,68077639,27164,-0.042159974575042725,-0.7056246995925903,0.7059890031814575,68077654
22-Mar-2020 20:39:58.670,0.04352686554193497,18466,68077639,27164,-0.04212667793035507,-0.7056279182434082,0.7059890031814575,68077655
22-Mar-2020 20:39:59.670,0.04349125176668167,18466,68077639,27164,-0.04209905117750168,-0.7056374549865723,0.7059834003448486,68077656
22-Mar-2020 20:40:00.670,0.043472178280353546,18466,68077639,27164,-0.042071111500263214,-0.7056406736373901,0.7059826850891113,68077657
22-Mar-2020 20:40:01.670,0.043447792530059814,18466,68077639,27164,-0.042051948606967926,-0.7056310176849365,0.7059954404830933,68077658
22-Mar-2020 20:40:02.670,0.043417513370513916,18466,68077639,27164,-0.042019352316856384,-0.705636739730835,0.7059932947158813,68077659
22-Mar-2020 20:40:03.670,0.04338870197534561,18466,68077639,27164,-0.0420023649930954,-0.7056448459625244,0.7059879302978516,68077660
22-Mar-2020 20:40:04.670,0.04336360841989517,18466,68077639,27164,-0.04196926951408386,-0.7056465148925781,0.7059897184371948,68077661
22-Mar-2020 20:40:05.670,0.04334179311990738,18466,68077639,27164,-0.04194460064172745,-0.7056385278701782,0.706000566482544,68077662
22-Mar-2020 20:40:06.670,0.043317392468452454,18466,68077639,27164,-0.0419180691242218,-0.7056441307067871,0.7059981822967529,68077663
22-Mar-2020 20:40:07.670,0.04329051077365875,18466,68077639,27164,-0.041892699897289276,-0.7056546211242676,0.7059909105300903,68077664
22-Mar-2020 20:40:08.670,0.04326692223548889,18466,68077639,27164,-0.04186326265335083,-0.7056490182876587,0.7059996128082275,68077665
22-Mar-2020 20:40:09.670,0.04323943704366684,18466,68077639,27164,-0.04183647036552429,-0.7056440114974976,0.7060079574584961,68077666
22-Mar-2020 20:40:10.670,0.04320884495973587,18466,68077639,27164,-0.041813336312770844,-0.7056543827056885,0.7060009241104126,68077667
22-Mar-2020 20:40:11.670,0.04318153113126755,18466,68077639,27164,-0.04178608953952789,-0.7056630849838257,0.7059954404830933,68077668
22-Mar-2020 20:40:12.670,0.04315850883722305,18466,68077639,27164,-0.04176795482635498,-0.7056512832641602,0.7060092687606812,68077669
22-Mar-2020 20:40:13.670,0.04313352704048157,18466,68077671,27164,-0.04174321889877319,-0.7056502103805542,0.7060140371322632,68077670
22-Mar-2020 20:40:14.670,0.04310847818851471,18466,68077671,27164,-0.041718244552612305,-0.7056607007980347,0.7060061693191528,68077671
22-Mar-2020 20:40:15.670,0.04308798909187317,18466,68077671,27164,-0.041683390736579895,-0.7056679725646973,0.7060021162033081,68077672
22-Mar-2020 20:40:16.670,0.04306618124246597,18466,68077671,27164,-0.04165457934141159,-0.7056581974029541,0.7060149908065796,68077673
22-Mar-2020 20:40:17.670,0.04303628206253052,18466,68077671,27164,-0.04163751006126404,-0.7056553363800049,0.706020712852478,68077674
22-Mar-2020 20:40:18.670,0.04300674796104431,18466,68077671,27164,-0.041613779962062836,-0.7056697607040405,0.7060095071792603,68077675
22-Mar-2020 20:40:19.670,0.042981356382369995,18498,68077671,27164,-0.041586264967918396,-0.7056717872619629,0.7060104608535767,68077676
22-Mar-2020 20:40:20.670,0.04295313358306885,18498,68077671,27164,-0.04155533015727997,-0.7056623697280884,0.7060234546661377,68077677
22-Mar-2020 20:40:21.670,0.04292600601911545,18498,68077671,27164,-0.041530758142471313,-0.7056657075881958,0.7060233354568481,68077678
22-Mar-2020 20:40:22.670,0.042906999588012695,18498,68077671,27164,-0.041503630578517914,-0.7056779861450195,0.7060136795043945,68077679
22-Mar-2020 20:40:23.670,0.042881160974502563,18498,68077671,27164,-0.041471511125564575,-0.7056771516799927,0.7060180902481079,68077680
22-Mar-2020 20:40:24.670,0.042860351502895355,18498,68077671,27164,-0.0414532870054245,-0.7056673765182495,0.7060301303863525,68077681
22-Mar-2020 20:40:25.670,0.04282597452402115,18498,68077671,27164,-0.04142823815345764,-0.705674409866333,0.7060269117355347,68077682
22-Mar-2020 20:40:26.670,0.04279963672161102,18498,68077671,27164,-0.041411422193050385,-0.7056834697723389,0.7060203552246094,68077683
22-Mar-2020 20:40:27.670,0.04277370125055313,18498,68077671,27164,-0.04137998819351196,-0.7056812047958374,0.7060260772705078,68077684
22-Mar-2020 20:40:28.670,0.04274775832891464,18498,68077671,27164,-0.04135552793741226,-0.7056738138198853,0.7060363292694092,68077685
22-Mar-2020 20:40:29.670,0.042722560465335846,18498,68077671,27164,-0.04132593423128128,-0.7056828737258911,0.7060306072235107,68077686
22-Mar-2020 20:40:30.670,0.042701080441474915,18498,68077671,27164,-0.04129701852798462,-0.7056924104690552,0.7060240507125854,68077687
22-Mar-2020 20:40:31.670,0.04267866164445877,18498,68077671,27164,-0.04126696288585663,-0.7056834697723389,0.7060359716415405,68077688
22-Mar-2020 20:40:32.670,0.04265207052230835,18498,68077671,27164,-0.04124215990304947,-0.7056781053543091,0.7060445547103882,68077689
22-Mar-2020 20:40:33.670,0.04262322932481766,18498,68077671,27164,-0.0412181094288826,-0.7056909799575806,0.7060345411300659,68077690
22-Mar-2020 20:40:34.670,0.04259555786848068,18498,68077671,27164,-0.04120267182588577,-0.705697774887085,0.7060304880142212,68077691
22-Mar-2020 20:40:35.670,0.042569950222969055,18498,68077671,27164,-0.041172392666339874,-0.7056906223297119,0.7060409784317017,68077692
22-Mar-2020 20:40:36.670,0.042544178664684296,18498,68077671,27164,-0.0411461740732193,-0.7056862115859985,0.7060486078262329,68077693
22-Mar-2020 20:40:37.670,0.04252350330352783,18498,68077671,27164,-0.04111874848604202,-0.7057013511657715,0.7060362100601196,68077694
22-Mar-2020 20:40:38.670,0.04249604046344757,18498,68077671,27164,-0.04108518362045288,-0.7057045698165894,0.7060366868972778,68077695
22-Mar-2020 20:40:39.670,0.04247083514928818,18498,68077671,27164,-0.04106185585260391,-0.7056916952133179,0.706052303314209,68077696
22-Mar-2020 20:40:40.670,0.04244605451822281,18498,68077671,27164,-0.04103647172451019,-0.7056936025619507,0.7060533761978149,68077697
22-Mar-2020 20:40:41.670,0.04241932928562164,18498,68077671,27164,-0.04101375490427017,-0.705708384513855,0.7060415744781494,68077698
22-Mar-2020 20:40:42.670,0.042391225695610046,18498,68077671,27164,-0.040988750755786896,-0.7057088613510132,0.7060439586639404,68077699
22-Mar-2020 20:40:43.670,0.04236597567796707,18498,68077671,27164,-0.04096516966819763,-0.7056984901428223,0.7060576677322388,68077700
22-Mar-2020 20:40:44.670,0.04234152287244797,18498,68077671,27164,-0.04093951731920242,-0.7057037353515625,0.7060554027557373,68077701
22-Mar-2020 20:40:45.670,0.04231303185224533,18498,68077703,27164,-0.040914952754974365,-0.7057198286056519,0.7060420513153076,68077702
22-Mar-2020 20:40:46.670,0.04228498786687851,18498,68077703,27164,-0.04088924825191498,-0.7057136297225952,0.7060515880584717,68077703
22-Mar-2020 20:40:47.670,0.042265601456165314,18498,68077703,27164,-0.04085156321525574,-0.7057033777236938,0.7060651779174805,68077704
22-Mar-2020 20:40:48.670,0.04223443567752838,18498,68077703,27164,-0.040830232203006744,-0.7057117223739624,0.7060598134994507,68077705
22-Mar-2020 20:40:49.670,0.04221005737781525,18498,68077703,27164,-0.04081016778945923,-0.7057222127914429,0.7060520648956299,68077706
22-Mar-2020 20:40:50.670,0.042184971272945404,18498,68077703,27164,-0.0407884418964386,-0.7057130336761475,0.7060638666152954,68077707
22-Mar-2020 20:40:51.670,0.04215947538614273,18530,68077703,27164,-0.04076289385557175,-0.7057043313980103,0.7060757875442505,68077708
22-Mar-2020 20:40:52.670,0.04213714599609375,18530,68077703,27164,-0.04072924703359604,-0.7057186365127563,0.7060648202896118,68077709
22-Mar-2020 20:40:53.670,0.042111605405807495,18530,68077703,27164,-0.04070328176021576,-0.7057301998138428,0.7060561180114746,68077710
22-Mar-2020 20:40:54.670,0.042089805006980896,18530,68077703,27164,-0.0406770259141922,-0.7057198286056519,0.7060692310333252,68077711
22-Mar-2020 20:40:55.670,0.042062804102897644,18530,68077703,27164,-0.04065106809139252,-0.7057149410247803,0.7060773372650146,68077712
22-Mar-2020 20:40:56.670,0.04204092174768448,18530,68077703,27164,-0.04062306135892868,-0.7057292461395264,0.7060656547546387,68077713
22-Mar-2020 20:40:57.670,0.04200322926044464,18530,68077703,27164,-0.04060690850019455,-0.7057336568832397,0.7060648202896118,68077714
22-Mar-2020 20:40:58.670,0.041975103318691254,18530,68077703,27164,-0.040577732026576996,-0.7057255506515503,0.70607590675354,68077715
22-Mar-2020 20:40:59.670,0.04194873571395874,18530,68077703,27164,-0.040551453828811646,-0.7057244777679443,0.7060800790786743,68077716
22-Mar-2020 20:41:00.670,0.04193183779716492,18530,68077703,27164,-0.040522463619709015,-0.7057363986968994,0.7060708999633789,68077717
22-Mar-2020 20:41:01.670,0.0419035330414772,18530,68077703,27164,-0.040496401488780975,-0.7057393789291382,0.7060710191726685,68077718
22-Mar-2020 20:41:02.670,0.0418844074010849,18530,68077703,27164,-0.0404694601893425,-0.7057274580001831,0.7060858011245728,68077719
22-Mar-2020 20:41:03.670,0.04186036437749863,18530,68077703,27164,-0.0404420867562294,-0.7057294845581055,0.7060866355895996,68077720
22-Mar-2020 20:41:04.670,0.041831761598587036,18530,68077703,27164,-0.04042042791843414,-0.7057441473007202,0.7060749530792236,68077721
22-Mar-2020 20:41:05.671,0.04180686175823212,18530,68077703,27164,-0.04039823263883591,-0.7057439088821411,0.706078052520752,68077722
22-Mar-2020 20:41:06.671,0.04177818447351456,18530,68077703,27164,-0.04037207365036011,-0.7057331800460815,0.7060920000076294,68077723
22-Mar-2020 20:41:07.671,0.041751839220523834,18530,68077703,27164,-0.040350109338760376,-0.7057385444641113,0.7060892581939697,68077724
22-Mar-2020 20:41:08.671,0.04172249883413315,18530,68077703,27164,-0.040326640009880066,-0.7057527303695679,0.7060784101486206,68077725
22-Mar-2020 20:41:09.671,0.04169584810733795,18530,68077703,27164,-0.040289364755153656,-0.7057514190673828,0.7060836553573608,68077726
22-Mar-2020 20:41:10.671,0.041676342487335205,18530,68077703,27164,-0.040269315242767334,-0.705735445022583,0.7061017751693726,68077727
22-Mar-2020 20:41:11.671,0.04165606200695038,18530,68077703,27164,-0.040233395993709564,-0.7057487964630127,0.7060912847518921,68077728
22-Mar-2020 20:41:12.671,0.04162656515836716,18530,68077703,27164,-0.040211863815784454,-0.7057595252990723,0.7060836553573608,68077729
22-Mar-2020 20:41:13.671,0.0416017547249794,18530,68077703,27164,-0.04019075632095337,-0.7057522535324097,0.7060937881469727,68077730
22-Mar-2020 20:41:14.671,0.04157281666994095,18530,68077703,27164,-0.040163882076740265,-0.7057454586029053,0.7061036825180054,68077731
22-Mar-2020 20:41:15.671,0.04154618829488754,18530,68077703,27164,-0.040143080055713654,-0.7057555913925171,0.7060961723327637,68077732
22-Mar-2020 20:41:16.671,0.041515134274959564,18530,68077703,27164,-0.04011670500040054,-0.7057656049728394,0.7060896158218384,68077733
22-Mar-2020 20:41:17.671,0.04149618744850159,18530,68077735,27171,-0.04008781164884567,-0.7057552337646484,0.7061024904251099,68077734
22-Mar-2020 20:41:18.671,0.04147130250930786,18530,68077735,27171,-0.04005992412567139,-0.7057504653930664,0.7061103582382202,68077735
22-Mar-2020 20:41:19.671,0.04144494980573654,18530,68077735,27171,-0.04003123939037323,-0.705767035484314,0.7060970067977905,68077736
22-Mar-2020 20:41:20.671,0.04141746461391449,18530,68077735,27171,-0.04001707583665848,-0.7057698965072632,0.7060966491699219,68077737
22-Mar-2020 20:41:21.671,0.04139178991317749,18530,68077735,27171,-0.039991945028305054,-0.7057579755783081,0.7061114311218262,68077738
22-Mar-2020 20:41:22.671,0.04136570543050766,18530,68077735,27171,-0.03996705263853073,-0.7057549953460693,0.7061176300048828,68077739
22-Mar-2020 20:41:23.671,0.04134007543325424,18562,68077735,27171,-0.039940573275089264,-0.7057702541351318,0.70610511302948,68077740
22-Mar-2020 20:41:24.671,0.04131372272968292,18562,68077735,27171,-0.03990828990936279,-0.7057745456695557,0.7061042785644531,68077741
22-Mar-2020 20:41:25.671,0.04129397124052048,18562,68077735,27171,-0.03988560289144516,-0.7057600021362305,0.7061212062835693,68077742
22-Mar-2020 20:41:26.671,0.04126724600791931,18562,68077735,27171,-0.03985114395618439,-0.7057654857635498,0.706119179725647,68077743
22-Mar-2020 20:41:27.671,0.04124385863542557,18562,68077735,27171,-0.03982611000537872,-0.7057808637619019,0.7061066627502441,68077744
22-Mar-2020 20:41:28.671,0.0412113294005394,18562,68077735,27171,-0.03980456292629242,-0.705780029296875,0.7061104774475098,68077745
22-Mar-2020 20:41:29.671,0.041184231638908386,18562,68077735,27171,-0.03978178650140762,-0.7057689428329468,0.7061246633529663,68077746
22-Mar-2020 20:41:30.671,0.04115820676088333,18562,68077735,27171,-0.039755478501319885,-0.7057760953903198,0.7061203718185425,68077747
22-Mar-2020 20:41:31.671,0.04113408923149109,18562,68077735,27171,-0.0397295206785202,-0.7057883739471436,0.7061110734939575,68077748
22-Mar-2020 20:41:32.671,0.04110868275165558,18562,68077735,27171,-0.03970491886138916,-0.7057852745056152,0.7061171531677246,68077749
22-Mar-2020 20:41:33.671,0.041089124977588654,18562,68077735,27171,-0.03967738151550293,-0.7057739496231079,0.706130862236023,68077750
22-Mar-2020 20:41:34.671,0.04106369614601135,18562,68077735,27171,-0.03964877873659134,-0.7057839632034302,0.7061240673065186,68077751
22-Mar-2020 20:41:35.671,0.041034996509552,18562,68077735,27171,-0.03963346779346466,-0.7057927846908569,0.7061177492141724,68077752
22-Mar-2020 20:41:36.671,0.04100866615772247,18562,68077735,27171,-0.03960265964269638,-0.7057873010635376,0.7061265707015991,68077753
22-Mar-2020 20:41:37.671,0.040981367230415344,18562,68077735,27171,-0.03957640379667282,-0.705778956413269,0.7061377763748169,68077754
22-Mar-2020 20:41:38.671,0.04095282405614853,18562,68077735,27171,-0.03955370932817459,-0.7057914733886719,0.7061283588409424,68077755
22-Mar-2020 20:41:39.671,0.04092834144830704,18562,68077735,27171,-0.039527177810668945,-0.7058029174804688,0.7061200141906738,68077756
22-Mar-2020 20:41:40.671,0.04089934378862381,18562,68077735,27171,-0.0394936203956604,-0.7057895660400391,0.7061368227005005,68077757
22-Mar-2020 20:41:41.671,0.040876492857933044,18562,68077735,27171,-0.03947177529335022,-0.7057856321334839,0.7061433792114258,68077758
22-Mar-2020 20:41:42.671,0.04085210710763931,18562,68077735,27171,-0.039442360401153564,-0.7058005332946777,0.7061313390731812,68077759
22-Mar-2020 20:41:43.671,0.040826618671417236,18562,68077735,27171,-0.03941548615694046,-0.7058068513870239,0.7061282396316528,68077760
22-Mar-2020 20:41:44.671,0.04080072045326233,18562,68077735,27171,-0.039389073848724365,-0.7057963609695435,0.7061415910720825,68077761
22-Mar-2020 20:41:45.671,0.04077279567718506,18562,68077735,27171,-0.039374299347400665,-0.7057919502258301,0.7061485052108765,68077762
22-Mar-2020 20:41:46.671,0.04074248671531677,18562,68077735,27171,-0.039349816739559174,-0.7058080434799194,0.7061352729797363,68077763
22-Mar-2020 20:41:47.671,0.04071936756372452,18562,68077735,27171,-0.03932151198387146,-0.7058110237121582,0.7061351537704468,68077764
22-Mar-2020 20:41:48.671,0.04069547355175018,18562,68077735,27171,-0.0392911359667778,-0.7057974338531494,0.7061519622802734,68077765
22-Mar-2020 20:41:49.671,0.04067450016736984,18562,68077767,27158,-0.03926565498113632,-0.7058006525039673,0.7061511278152466,68077766
22-Mar-2020 20:41:50.671,0.04064907878637314,18562,68077767,27158,-0.03923968970775604,-0.7058184146881104,0.7061364650726318,68077767
22-Mar-2020 20:41:51.671,0.04061902314424515,18562,68077767,27158,-0.03921404480934143,-0.7058157920837402,0.7061421871185303,68077768
22-Mar-2020 20:41:52.671,0.0405932292342186,18562,68077767,27158,-0.03918773680925369,-0.7058027982711792,0.7061582803726196,68077769
22-Mar-2020 20:41:53.671,0.04056241363286972,18562,68077767,27158,-0.039162345230579376,-0.705811619758606,0.7061524391174316,68077770
22-Mar-2020 20:41:54.671,0.040536485612392426,18562,68077767,27158,-0.03913603723049164,-0.7058262825012207,0.7061408758163452,68077771
22-Mar-2020 20:41:55.671,0.040507808327674866,18594,68077767,27158,-0.03911498188972473,-0.7058184146881104,0.7061516046524048,68077772
22-Mar-2020 20:41:56.671,0.04048869013786316,18594,68077767,27158,-0.03908223658800125,-0.7058075666427612,0.7061653137207031,68077773
22-Mar-2020 20:41:57.671,0.04046856611967087,18594,68077767,27158,-0.0390600860118866,-0.7058186531066895,0.7061567306518555,68077774
22-Mar-2020 20:41:58.671,0.04043995589017868,18594,68077767,27158,-0.0390361025929451,-0.7058278322219849,0.7061505317687988,68077775
22-Mar-2020 20:41:59.671,0.040413178503513336,18594,68077767,27158,-0.03901267051696777,-0.7058156728744507,0.706165075302124,68077776
22-Mar-2020 20:42:00.671,0.04038890451192856,18594,68077767,27158,-0.03898300975561142,-0.7058136463165283,0.7061703205108643,68077777
22-Mar-2020 20:42:01.671,0.040359653532505035,18594,68077767,27158,-0.038966141641139984,-0.7058247327804565,0.7061618566513062,68077778
22-Mar-2020 20:42:02.671,0.040328249335289,18594,68077767,27158,-0.03893981873989105,-0.7058342695236206,0.70615553855896,68077779
22-Mar-2020 20:42:03.671,0.04030875861644745,18594,68077767,27158,-0.038903363049030304,-0.7058224678039551,0.7061704397201538,68077780
22-Mar-2020 20:42:04.671,0.040275104343891144,18594,68077767,27158,-0.03888213634490967,-0.7058167457580566,0.706179141998291,68077781
22-Mar-2020 20:42:05.671,0.04025792330503464,18594,68077767,27158,-0.03884858638048172,-0.7058379650115967,0.7061609029769897,68077782
22-Mar-2020 20:42:06.671,0.040224894881248474,18594,68077767,27158,-0.03882671892642975,-0.7058407068252563,0.7061612606048584,68077783
22-Mar-2020 20:42:07.671,0.040203385055065155,18594,68077767,27158,-0.0387997105717659,-0.7058261632919312,0.7061787843704224,68077784
22-Mar-2020 20:42:08.671,0.040181033313274384,18594,68077767,27158,-0.03877688944339752,-0.7058290243148804,0.7061783075332642,68077785
22-Mar-2020 20:42:09.671,0.04015068709850311,18594,68077767,27158,-0.038753852248191833,-0.7058460712432861,0.7061644792556763,68077786
22-Mar-2020 20:42:10.671,0.04012496769428253,18594,68077767,27158,-0.03872939199209213,-0.7058441638946533,0.7061691284179688,68077787
22-Mar-2020 20:42:11.671,0.040101900696754456,18594,68077767,27158,-0.03869781643152237,-0.7058298587799072,0.706186056137085,68077788
22-Mar-2020 20:42:12.671,0.04007766395807266,18594,68077767,27158,-0.03867238014936447,-0.7058358192443848,0.7061829566955566,68077789
22-Mar-2020 20:42:13.671,0.04005054384469986,18594,68077767,27158,-0.038645386695861816,-0.7058519124984741,0.7061700820922852,68077790
22-Mar-2020 20:42:14.671,0.040022112429142,18594,68077767,27158,-0.03862665593624115,-0.7058432102203369,0.7061812877655029,68077791
22-Mar-2020 20:42:15.671,0.04000013321638107,18594,68077767,27158,-0.038596972823143005,-0.7058321237564087,0.7061952352523804,68077792
22-Mar-2020 20:42:16.671,0.03997258096933365,18594,68077767,27158,-0.03857245296239853,-0.7058446407318115,0.7061858177185059,68077793
22-Mar-2020 20:42:17.671,0.03994122892618179,18594,68077767,27158,-0.03855592757463455,-0.7058578729629517,0.7061753273010254,68077794
22-Mar-2020 20:42:18.671,0.0399114266037941,18594,68077767,27158,-0.0385303795337677,-0.7058475017547607,0.7061886787414551,68077795
22-Mar-2020 20:42:19.671,0.03989596664905548,18594,68077767,27158,-0.03849703073501587,-0.7058404684066772,0.7061983346939087,68077796
22-Mar-2020 20:42:20.671,0.039872221648693085,18594,68077767,27158,-0.038470782339572906,-0.7058558464050293,0.7061856985092163,68077797
22-Mar-2020 20:42:21.671,0.039849281311035156,18594,68077799,27164,-0.03843965381383896,-0.7058671712875366,0.7061773538589478,68077798
22-Mar-2020 20:42:22.671,0.039819709956645966,18594,68077799,27164,-0.03841293603181839,-0.7058522701263428,0.7061952352523804,68077799
22-Mar-2020 20:42:23.671,0.03979664295911789,18594,68077799,27164,-0.038383848965168,-0.7058460712432861,0.7062042951583862,68077800
22-Mar-2020 20:42:24.671,0.03976669907569885,18594,68077799,27164,-0.03836769610643387,-0.7058638334274292,0.7061891555786133,68077801
22-Mar-2020 20:42:25.671,0.03973943740129471,18594,68077799,27164,-0.03834003210067749,-0.7058672904968262,0.7061886787414551,68077802
22-Mar-2020 20:42:26.671,0.03971177339553833,18594,68077799,27164,-0.0383116751909256,-0.7058513164520264,0.7062078714370728,68077803
22-Mar-2020 20:42:27.671,0.03968527168035507,18626,68077799,27164,-0.038296960294246674,-0.705848217010498,0.7062132358551025,68077804
22-Mar-2020 20:42:28.671,0.03965894132852554,18626,68077799,27164,-0.03827141225337982,-0.7058677673339844,0.7061965465545654,68077805
22-Mar-2020 20:42:29.671,0.03963295370340347,18626,68077799,27164,-0.03824441134929657,-0.7058695554733276,0.7061976194381714,68077806
22-Mar-2020 20:42:30.671,0.03961269557476044,18626,68077799,27164,-0.03822050243616104,-0.7058557271957397,0.7062140703201294,68077807
22-Mar-2020 20:42:31.671,0.03958985209465027,18626,68077799,27164,-0.03818584978580475,-0.7058650255203247,0.7062079906463623,68077808
22-Mar-2020 20:42:32.671,0.03956190496683121,18626,68077799,27164,-0.03816226124763489,-0.7058818340301514,0.7061939239501953,68077809
22-Mar-2020 20:42:33.671,0.039531558752059937,18626,68077799,27164,-0.03814442455768585,-0.7058730125427246,0.7062054872512817,68077810
22-Mar-2020 20:42:34.671,0.039509207010269165,18626,68077799,27164,-0.03810492902994156,-0.7058616876602173,0.7062201499938965,68077811
22-Mar-2020 20:42:35.671,0.039480023086071014,18626,68077799,27164,-0.03808063268661499,-0.7058702707290649,0.706214427947998,68077812
22-Mar-2020 20:42:36.671,0.03944975882768631,18626,68077799,27164,-0.0380643755197525,-0.7058829069137573,0.7062044143676758,68077813
22-Mar-2020 20:42:37.671,0.039428532123565674,18626,68077799,27164,-0.038029804825782776,-0.705877423286438,0.7062129974365234,68077814
22-Mar-2020 20:42:38.671,0.03940623253583908,18626,68077799,27164,-0.038004934787750244,-0.7058662176132202,0.7062268257141113,68077815
22-Mar-2020 20:42:39.671,0.039382606744766235,18626,68077799,27164,-0.037986837327480316,-0.7058802843093872,0.7062151432037354,68077816
22-Mar-2020 20:42:40.671,0.03935875743627548,18626,68077799,27164,-0.037956252694129944,-0.7058917284011841,0.7062063217163086,68077817
22-Mar-2020 20:42:41.671,0.03933294862508774,18626,68077799,27164,-0.03793316334486008,-0.7058790922164917,0.7062219381332397,68077818
22-Mar-2020 20:42:42.671,0.03930512070655823,18626,68077799,27164,-0.0379011407494545,-0.7058742046356201,0.7062300443649292,68077819
22-Mar-2020 20:42:43.671,0.03928086906671524,18626,68077799,27164,-0.03788090497255325,-0.7058889865875244,0.7062176465988159,68077820
22-Mar-2020 20:42:44.671,0.03925098478794098,18626,68077799,27164,-0.03785252571105957,-0.7058980464935303,0.7062119245529175,68077821
22-Mar-2020 20:42:45.671,0.03923057019710541,18626,68077799,27164,-0.037819236516952515,-0.7058829069137573,0.7062299251556396,68077822
22-Mar-2020 20:42:46.671,0.03920146822929382,18626,68077799,27164,-0.03780131787061691,-0.7058769464492798,0.7062385082244873,68077823
22-Mar-2020 20:42:47.671,0.03917064517736435,18626,68077799,27164,-0.037774473428726196,-0.7058991193771362,0.7062191963195801,68077824
22-Mar-2020 20:42:48.671,0.03914441168308258,18626,68077799,27164,-0.03774476796388626,-0.7059013843536377,0.7062200307846069,68077825
22-Mar-2020 20:42:49.671,0.03911861777305603,18626,68077799,27164,-0.03772234916687012,-0.7058874368667603,0.7062364816665649,68077826
22-Mar-2020 20:42:50.671,0.03909628093242645,18626,68077799,27164,-0.037701286375522614,-0.7058920860290527,0.706234335899353,68077827
22-Mar-2020 20:42:51.671,0.039071373641490936,18626,68077799,27164,-0.03767798840999603,-0.7059073448181152,0.7062218189239502,68077828
22-Mar-2020 20:42:52.671,0.03904416412115097,18626,68077799,27164,-0.037657804787158966,-0.7059029340744019,0.7062288522720337,68077829
22-Mar-2020 20:42:53.671,0.03902482986450195,18626,68077831,27164,-0.03762193024158478,-0.705891489982605,0.7062430381774902,68077830
22-Mar-2020 20:42:54.671,0.03900066763162613,18626,68077831,27164,-0.03759535402059555,-0.705898642539978,0.7062385082244873,68077831
22-Mar-2020 20:42:55.671,0.03896375000476837,18626,68077831,27164,-0.03757023811340332,-0.7059152126312256,0.7062253952026367,68077832
22-Mar-2020 20:42:56.671,0.0389394536614418,18626,68077831,27164,-0.03754263371229172,-0.705910325050354,0.7062331438064575,68077833
22-Mar-2020 20:42:57.671,0.038912758231163025,18626,68077831,27164,-0.03751266747713089,-0.7058972120285034,0.706249475479126,68077834
22-Mar-2020 20:42:58.671,0.03888645023107529,18626,68077831,27164,-0.037494562566280365,-0.7059097290039062,0.7062392234802246,68077835
22-Mar-2020 20:42:59.671,0.03885629028081894,18658,68077831,27164,-0.037468262016773224,-0.7059221267700195,0.7062299251556396,68077836
22-Mar-2020 20:43:00.671,0.038836389780044556,18658,68077831,27164,-0.037444181740283966,-0.7059077024459839,0.7062464952468872,68077837
22-Mar-2020 20:43:01.671,0.03881014883518219,18658,68077831,27164,-0.03741113096475601,-0.705903172492981,0.7062543630599976,68077838
22-Mar-2020 20:43:02.671,0.03878515958786011,18658,68077831,27164,-0.03739134222269058,-0.7059180736541748,0.7062420845031738,68077839
22-Mar-2020 20:43:03.671,0.038755014538764954,18658,68077831,27164,-0.037363387644290924,-0.7059248685836792,0.7062381505966187,68077840
22-Mar-2020 20:43:04.671,0.038735516369342804,18658,68077831,27164,-0.03733576089143753,-0.7059118747711182,0.7062538862228394,68077841
22-Mar-2020 20:43:05.671,0.03871232271194458,18658,68077831,27164,-0.03731803596019745,-0.7059084177017212,0.7062596082687378,68077842
22-Mar-2020 20:43:06.671,0.03868121653795242,18658,68077831,27164,-0.03728928416967392,-0.7059262990951538,0.706244945526123,68077843
22-Mar-2020 20:43:07.671,0.038654327392578125,18658,68077831,27164,-0.03726319968700409,-0.7059304714202881,0.7062435150146484,68077844
22-Mar-2020 20:43:08.671,0.03863061964511871,18658,68077831,27164,-0.037235990166664124,-0.7059177160263062,0.70625901222229,68077845
22-Mar-2020 20:43:09.671,0.03861051797866821,18658,68077831,27164,-0.03721136599779129,-0.7059180736541748,0.7062610387802124,68077846
22-Mar-2020 20:43:10.671,0.038578443229198456,18658,68077831,27164,-0.03718675673007965,-0.7059367895126343,0.7062456607818604,68077847
22-Mar-2020 20:43:11.671,0.03855420649051666,18658,68077831,27164,-0.03715883195400238,-0.7059335708618164,0.7062511444091797,68077848
22-Mar-2020 20:43:12.671,0.03852478414773941,18658,68077831,27164,-0.037138089537620544,-0.7059144973754883,0.7062729597091675,68077849
22-Mar-2020 20:43:13.671,0.03850206732749939,18658,68077831,27164,-0.03711623698472977,-0.7059222459793091,0.7062678337097168,68077850
22-Mar-2020 20:43:14.671,0.038465119898319244,18658,68077831,27164,-0.0370880588889122,-0.7059429883956909,0.706250786781311,68077851
22-Mar-2020 20:43:15.671,0.03844454884529114,18658,68077831,27164,-0.03705673664808273,-0.7059354782104492,0.7062609195709229,68077852
22-Mar-2020 20:43:16.671,0.03842785209417343,18658,68077831,27164,-0.03703310340642929,-0.7059224843978882,0.7062760591506958,68077853
22-Mar-2020 20:43:17.671,0.03840089589357376,18658,68077831,27164,-0.037004999816417694,-0.7059365510940552,0.7062650918960571,68077854
22-Mar-2020 20:43:18.671,0.03836900740861893,18658,68077831,27164,-0.03697821497917175,-0.7059493064880371,0.7062550783157349,68077855
22-Mar-2020 20:43:19.671,0.03834912180900574,18658,68077831,27164,-0.03695100545883179,-0.7059369087219238,0.7062700986862183,68077856
22-Mar-2020 20:43:20.671,0.038323774933815,18658,68077831,27164,-0.036924995481967926,-0.7059284448623657,0.7062814235687256,68077857
22-Mar-2020 20:43:21.671,0.03829639405012131,18658,68077831,27164,-0.036899812519550323,-0.7059471607208252,0.7062653303146362,68077858
22-Mar-2020 20:43:22.671,0.03826981782913208,18658,68077831,27164,-0.03687606751918793,-0.7059535980224609,0.7062617540359497,68077859
22-Mar-2020 20:43:23.671,0.03824757784605026,18658,68077831,27164,-0.03684649616479874,-0.7059381008148193,0.7062797546386719,68077860
22-Mar-2020 20:43:24.671,0.03821434825658798,18658,68077831,27164,-0.03682253509759903,-0.7059378623962402,0.7062832117080688,68077861
22-Mar-2020 20:43:25.671,0.03818979114294052,18658,68077863,27158,-0.03679964691400528,-0.7059539556503296,0.7062695026397705,68077862
22-Mar-2020 20:43:26.671,0.0381641760468483,18658,68077863,27158,-0.03677438199520111,-0.7059569358825684,0.706269383430481,68077863
22-Mar-2020 20:43:27.671,0.03814513236284256,18658,68077863,27158,-0.036749593913555145,-0.7059422731399536,0.7062863111495972,68077864
22-Mar-2020 20:43:28.671,0.03811401128768921,18658,68077863,27158,-0.03672397881746292,-0.7059451341629028,0.7062865495681763,68077865
22-Mar-2020 20:43:29.671,0.038089387118816376,18658,68077863,27158,-0.03670521080493927,-0.7059630155563354,0.7062709331512451,68077866
22-Mar-2020 20:43:30.671,0.038059815764427185,18658,68077863,27158,-0.036675311625003815,-0.7059587240219116,0.7062784433364868,68077867
22-Mar-2020 20:43:31.671,0.038040272891521454,18690,68077863,27158,-0.03664461523294449,-0.7059425115585327,0.7062972784042358,68077868
22-Mar-2020 20:43:32.671,0.038012437522411346,18690,68077863,27158,-0.03662002086639404,-0.705951452255249,0.7062910795211792,68077869
22-Mar-2020 20:43:33.671,0.03798326849937439,18690,68077863,27158,-0.03659837692975998,-0.7059667110443115,0.7062785625457764,68077870
22-Mar-2020 20:43:34.671,0.03795807808637619,18690,68077863,27158,-0.036562807857990265,-0.7059593200683594,0.7062891721725464,68077871
22-Mar-2020 20:43:35.671,0.03793584555387497,18690,68077863,27158,-0.03654230386018753,-0.7059487104415894,0.7063019275665283,68077872
22-Mar-2020 20:43:36.671,0.03790584206581116,18690,68077863,27158,-0.03651881963014603,-0.705963134765625,0.7062904834747314,68077873
22-Mar-2020 20:43:37.671,0.03787728399038315,18690,68077863,27158,-0.03649439662694931,-0.7059742212295532,0.7062821388244629,68077874
22-Mar-2020 20:43:38.671,0.03785192221403122,18690,68077863,27158,-0.03646760433912277,-0.7059646844863892,0.7062942981719971,68077875
22-Mar-2020 20:43:39.671,0.037831082940101624,18690,68077863,27158,-0.03644018620252609,-0.7059564590454102,0.7063051462173462,68077876
22-Mar-2020 20:43:40.671,0.037807807326316833,18690,68077863,27158,-0.036419473588466644,-0.7059707641601562,0.7062931060791016,68077877
22-Mar-2020 20:43:41.671,0.03778165578842163,18690,68077863,27158,-0.036392271518707275,-0.7059788703918457,0.7062878608703613,68077878
22-Mar-2020 20:43:42.671,0.03775479644536972,18690,68077863,27158,-0.036363422870635986,-0.7059617042541504,0.7063080072402954,68077879
22-Mar-2020 20:43:43.671,0.0377328023314476,18690,68077863,27158,-0.03634166717529297,-0.7059575319290161,0.7063145637512207,68077880
22-Mar-2020 20:43:44.671,0.0376996174454689,18690,68077863,27158,-0.03632047772407532,-0.705976128578186,0.7062987089157104,68077881
22-Mar-2020 20:43:45.671,0.037677645683288574,18690,68077863,27158,-0.03628972917795181,-0.7059810161590576,0.7062966823577881,68077882
22-Mar-2020 20:43:46.671,0.03765489161014557,18690,68077863,27158,-0.03626798838376999,-0.7059630155563354,0.7063169479370117,68077883
22-Mar-2020 20:43:47.671,0.03762897104024887,18690,68077863,27158,-0.03623427450656891,-0.7059706449508667,0.7063121795654297,68077884
22-Mar-2020 20:43:48.671,0.0375988632440567,18690,68077863,27158,-0.03621606528759003,-0.7059859037399292,0.7062994241714478,68077885
22-Mar-2020 20:43:49.671,0.03757274150848389,18690,68077863,27158,-0.036183036863803864,-0.7059814929962158,0.7063068151473999,68077886
22-Mar-2020 20:43:50.671,0.03755000978708267,18690,68077863,27158,-0.036155566573143005,-0.7059687376022339,0.7063225507736206,68077887
22-Mar-2020 20:43:51.671,0.037521541118621826,18690,68077863,27158,-0.0361299067735672,-0.7059787511825562,0.7063153982162476,68077888
22-Mar-2020 20:43:52.671,0.03749492019414902,18690,68077863,27158,-0.036111317574977875,-0.7059924602508545,0.7063039541244507,68077889
22-Mar-2020 20:43:53.671,0.03746889531612396,18690,68077863,27158,-0.03608079254627228,-0.7059855461120605,0.7063137292861938,68077890
22-Mar-2020 20:43:54.671,0.03744614124298096,18690,68077863,27158,-0.03605198860168457,-0.7059758901596069,0.7063260078430176,68077891
22-Mar-2020 20:43:55.671,0.03742113709449768,18690,68077863,27158,-0.03603288531303406,-0.7059874534606934,0.7063168287277222,68077892
22-Mar-2020 20:43:56.671,0.03739194571971893,18690,68077863,27158,-0.03600679337978363,-0.705999493598938,0.7063077688217163,68077893
22-Mar-2020 20:43:57.671,0.03736943006515503,18690,68077895,27158,-0.0359831228852272,-0.7059832811355591,0.7063262462615967,68077894
22-Mar-2020 20:43:58.671,0.0373455286026001,18690,68077895,27158,-0.03595283627510071,-0.7059777975082397,0.7063343524932861,68077895
22-Mar-2020 20:43:59.671,0.03731507807970047,18690,68077895,27158,-0.03592795133590698,-0.7059969902038574,0.7063184976577759,68077896
22-Mar-2020 20:44:00.671,0.03728514164686203,18690,68077895,27158,-0.03589848428964615,-0.7060019969940186,0.7063161134719849,68077897
22-Mar-2020 20:44:01.671,0.037264272570610046,18690,68077895,27158,-0.0358724519610405,-0.7059876918792725,0.7063331604003906,68077898
22-Mar-2020 20:44:02.671,0.037238121032714844,18690,68077895,27158,-0.03584486246109009,-0.705987811088562,0.7063355445861816,68077899
22-Mar-2020 20:44:03.671,0.037205666303634644,18722,68077895,27158,-0.035824455320835114,-0.7060045003890991,0.7063219547271729,68077900
22-Mar-2020 20:44:04.671,0.037185996770858765,18722,68077895,27158,-0.03579598665237427,-0.7060033082962036,0.7063255310058594,68077901
22-Mar-2020 20:44:05.671,0.037164174020290375,18722,68077895,27158,-0.03576918691396713,-0.7059911489486694,0.7063401937484741,68077902
22-Mar-2020 20:44:06.671,0.03713979572057724,18722,68077895,27158,-0.03574526309967041,-0.7059967517852783,0.7063370943069458,68077903
22-Mar-2020 20:44:07.671,0.03711114078760147,18722,68077895,27158,-0.035725049674510956,-0.7060106992721558,0.7063256502151489,68077904
22-Mar-2020 20:44:08.671,0.03708159178495407,18722,68077895,27158,-0.035691678524017334,-0.706006646156311,0.706332802772522,68077905
22-Mar-2020 20:44:09.671,0.037056922912597656,18722,68077895,27158,-0.035668082535266876,-0.7059930562973022,0.7063490152359009,68077906
22-Mar-2020 20:44:10.671,0.03703438490629196,18722,68077895,27158,-0.03564319759607315,-0.7060059309005737,0.7063387632369995,68077907
22-Mar-2020 20:44:11.671,0.03700178861618042,18722,68077895,27158,-0.035622432827949524,-0.7060154676437378,0.7063316106796265,68077908
22-Mar-2020 20:44:12.671,0.03698112815618515,18722,68077895,27158,-0.03558487445116043,-0.7060074806213379,0.7063426971435547,68077909
22-Mar-2020 20:44:13.671,0.03695579618215561,18722,68077895,27158,-0.03555959463119507,-0.7059997320175171,0.7063530683517456,68077910
22-Mar-2020 20:44:14.671,0.0369274839758873,18722,68077895,27158,-0.03554195165634155,-0.7060147523880005,0.7063404321670532,68077911
22-Mar-2020 20:44:15.671,0.03689923882484436,18722,68077895,27158,-0.03551805764436722,-0.7060225009918213,0.7063354253768921,68077912
22-Mar-2020 20:44:16.671,0.03687509894371033,18722,68077895,27158,-0.03548853099346161,-0.7060099840164185,0.7063506841659546,68077913
22-Mar-2020 20:44:17.671,0.036850132048130035,18722,68077895,27158,-0.035462118685245514,-0.7060064077377319,0.7063565254211426,68077914
22-Mar-2020 20:44:18.671,0.03682314604520798,18722,68077895,27158,-0.035439275205135345,-0.7060223817825317,0.7063431739807129,68077915
22-Mar-2020 20:44:19.671,0.03679315745830536,18722,68077895,27158,-0.03541608154773712,-0.7060261964797974,0.7063424587249756,68077916
22-Mar-2020 20:44:20.671,0.036775462329387665,18722,68077895,27158,-0.035382673144340515,-0.706011176109314,0.70635986328125,68077917
22-Mar-2020 20:44:21.671,0.03674505650997162,18722,68077895,27158,-0.03535366803407669,-0.7060146331787109,0.7063592672348022,68077918
22-Mar-2020 20:44:22.671,0.03671713173389435,18722,68077895,27158,-0.035341158509254456,-0.7060285806655884,0.7063477039337158,68077919
22-Mar-2020 20:44:23.671,0.03669653832912445,18722,68077895,27158,-0.03530653566122055,-0.7060269117355347,0.7063518762588501,68077920
22-Mar-2020 20:44:24.671,0.03667162358760834,18722,68077895,27158,-0.035277388989925385,-0.7060136795043945,0.7063678503036499,68077921
22-Mar-2020 20:44:25.671,0.03664688020944595,18722,68077895,27158,-0.03525650501251221,-0.7060226202011108,0.7063611745834351,68077922
22-Mar-2020 20:44:26.671,0.03661622107028961,18722,68077895,27158,-0.035233937203884125,-0.7060353755950928,0.7063515186309814,68077923
22-Mar-2020 20:44:27.671,0.036592356860637665,18722,68077895,27158,-0.035205937922000885,-0.7060278654098511,0.7063614130020142,68077924
22-Mar-2020 20:44:28.671,0.036569640040397644,18722,68077895,27158,-0.03517685830593109,-0.7060168981552124,0.706375002861023,68077925
22-Mar-2020 20:44:29.671,0.03654639422893524,18722,68077927,27164,-0.0351550355553627,-0.7060296535491943,0.7063647508621216,68077926
22-Mar-2020 20:44:30.671,0.03651687502861023,18722,68077927,27164,-0.035131946206092834,-0.7060415744781494,0.7063554525375366,68077927
22-Mar-2020 20:44:31.671,0.03649204969406128,18722,68077927,27164,-0.03510645031929016,-0.7060327529907227,0.7063665390014648,68077928
22-Mar-2020 20:44:32.671,0.036465227603912354,18722,68077927,27164,-0.03507380932569504,-0.7060246467590332,0.7063778638839722,68077929
22-Mar-2020 20:44:33.671,0.03643937408924103,18722,68077927,27164,-0.0350513681769371,-0.7060428857803345,0.7063620090484619,68077930
22-Mar-2020 20:44:34.671,0.03641018271446228,18722,68077927,27164,-0.03502810746431351,-0.706046462059021,0.7063612937927246,68077931
22-Mar-2020 20:44:35.671,0.03639321029186249,18754,68077927,27164,-0.03499901294708252,-0.7060279846191406,0.7063819169998169,68077932
22-Mar-2020 20:44:36.671,0.03636704385280609,18754,68077927,27164,-0.03497816622257233,-0.7060285806655884,0.7063839435577393,68077933
22-Mar-2020 20:44:37.671,0.036336690187454224,18754,68077927,27164,-0.03495144098997116,-0.7060470581054688,0.7063682079315186,68077934
22-Mar-2020 20:44:38.671,0.03630967438220978,18754,68077927,27164,-0.03492920845746994,-0.7060426473617554,0.7063751220703125,68077935
22-Mar-2020 20:44:39.671,0.03628672659397125,18754,68077927,27164,-0.0349002406001091,-0.7060295343399048,0.7063908576965332,68077936
22-Mar-2020 20:44:40.671,0.03626345098018646,18754,68077927,27164,-0.034870557487010956,-0.7060384750366211,0.706384539604187,68077937
22-Mar-2020 20:44:41.671,0.03623392432928085,18754,68077927,27164,-0.03484801948070526,-0.7060575485229492,0.7063682079315186,68077938
22-Mar-2020 20:44:42.671,0.03621094673871994,18754,68077927,27164,-0.03482089936733246,-0.7060518264770508,0.7063765525817871,68077939
22-Mar-2020 20:44:43.671,0.03618892282247543,18754,68077927,27164,-0.03479164093732834,-0.706038236618042,0.7063926458358765,68077940
22-Mar-2020 20:44:44.671,0.03616026043891907,18754,68077927,27164,-0.03476729243993759,-0.7060494422912598,0.7063840627670288,68077941
22-Mar-2020 20:44:45.671,0.03613276779651642,18754,68077927,27164,-0.03474906086921692,-0.7060632705688477,0.7063723802566528,68077942
22-Mar-2020 20:44:46.671,0.036106131970882416,18754,68077927,27164,-0.03471590578556061,-0.7060527801513672,0.7063859701156616,68077943
22-Mar-2020 20:44:47.671,0.036081552505493164,18754,68077927,27164,-0.034683503210544586,-0.7060426473617554,0.7063989639282227,68077944
22-Mar-2020 20:44:48.671,0.03605448454618454,18754,68077927,27164,-0.03466323763132095,-0.7060575485229492,0.7063865661621094,68077945
22-Mar-2020 20:44:49.671,0.03602098673582077,18754,68077927,27164,-0.034641169011592865,-0.7060664892196655,0.7063801288604736,68077946
22-Mar-2020 20:44:50.671,0.03600286692380905,18754,68077927,27164,-0.03460635989904404,-0.7060519456863403,0.7063974142074585,68077947
22-Mar-2020 20:44:51.671,0.0359824001789093,18754,68077927,27164,-0.03458204120397568,-0.7060484886169434,0.7064030170440674,68077948
22-Mar-2020 20:44:52.671,0.03595474362373352,18754,68077927,27164,-0.03456047177314758,-0.7060650587081909,0.7063888311386108,68077949
22-Mar-2020 20:44:53.671,0.03592430055141449,18754,68077927,27164,-0.03454121947288513,-0.7060664892196655,0.7063899040222168,68077950
22-Mar-2020 20:44:54.671,0.035902105271816254,18754,68077927,27164,-0.03451070189476013,-0.7060511112213135,0.706407904624939,68077951
22-Mar-2020 20:44:55.671,0.035878442227840424,18754,68077927,27164,-0.03448008745908737,-0.7060551643371582,0.7064067125320435,68077952
22-Mar-2020 20:44:56.671,0.03584926575422287,18754,68077927,27164,-0.034451939165592194,-0.7060748338699341,0.7063899040222168,68077953
22-Mar-2020 20:44:57.671,0.03582126647233963,18754,68077927,27164,-0.034431152045726776,-0.706071138381958,0.7063959836959839,68077954
22-Mar-2020 20:44:58.671,0.035802170634269714,18754,68077927,27164,-0.03439862281084061,-0.7060567140579224,0.7064130306243896,68077955
22-Mar-2020 20:44:59.671,0.03577961027622223,18754,68077927,27164,-0.03437359631061554,-0.7060661315917969,0.7064059972763062,68077956
22-Mar-2020 20:45:00.671,0.03574688732624054,18754,68077927,27164,-0.034353382885456085,-0.7060805559158325,0.7063943147659302,68077957
22-Mar-2020 20:45:01.671,0.035719819366931915,18754,68077959,27171,-0.034330256283283234,-0.7060741186141968,0.7064032554626465,68077958
22-Mar-2020 20:45:02.671,0.03569750487804413,18754,68077959,27171,-0.03429992496967316,-0.7060611248016357,0.706418514251709,68077959
22-Mar-2020 20:45:03.671,0.035671330988407135,18754,68077959,27171,-0.03427598625421524,-0.706074595451355,0.7064076662063599,68077960
22-Mar-2020 20:45:04.671,0.03563997894525528,18754,68077959,27171,-0.03425363451242447,-0.7060863971710205,0.706398606300354,68077961
22-Mar-2020 20:45:05.671,0.0356135368347168,18754,68077959,27171,-0.034224577248096466,-0.7060705423355103,0.7064173221588135,68077962
22-Mar-2020 20:45:06.671,0.03559524565935135,18754,68077959,27171,-0.03419362008571625,-0.7060649394989014,0.7064250707626343,68077963
22-Mar-2020 20:45:07.671,0.035565659403800964,18786,68077959,27171,-0.03416675329208374,-0.7060847282409668,0.7064082622528076,68077964
22-Mar-2020 20:45:08.671,0.035538047552108765,18786,68077959,27171,-0.03414680063724518,-0.7060905694961548,0.7064048051834106,68077965
22-Mar-2020 20:45:09.671,0.0355171263217926,18786,68077959,27171,-0.034117937088012695,-0.7060743570327759,0.7064235210418701,68077966
22-Mar-2020 20:45:10.671,0.03549656271934509,18786,68077959,27171,-0.03409387171268463,-0.7060718536376953,0.706428050994873,68077967
22-Mar-2020 20:45:11.671,0.03546760231256485,18786,68077959,27171,-0.03406883031129837,-0.7060925960540771,0.7064101696014404,68077968
22-Mar-2020 20:45:12.671,0.03544119745492935,18786,68077959,27171,-0.0340428426861763,-0.7060929536819458,0.7064125537872314,68077969
22-Mar-2020 20:45:13.671,0.035416752099990845,18786,68077959,27171,-0.03401421755552292,-0.7060756683349609,0.7064319849014282,68077970
22-Mar-2020 20:45:14.671,0.035392455756664276,18786,68077959,27171,-0.03398844599723816,-0.7060803174972534,0.706430196762085,68077971
22-Mar-2020 20:45:15.671,0.03536029905080795,18786,68077959,27171,-0.033971868455410004,-0.7060997486114502,0.706412672996521,68077972
22-Mar-2020 20:45:16.671,0.03533127158880234,18786,68077959,27171,-0.033939898014068604,-0.706091046333313,0.7064247131347656,68077973
22-Mar-2020 20:45:17.671,0.03531334549188614,18786,68077959,27171,-0.03390880674123764,-0.7060792446136475,0.7064386606216431,68077974
22-Mar-2020 20:45:18.671,0.03528793901205063,18786,68077959,27171,-0.03388368338346481,-0.706092357635498,0.7064281702041626,68077975
22-Mar-2020 20:45:19.671,0.03525858372449875,18786,68077959,27171,-0.03386133164167404,-0.7061052322387695,0.7064179182052612,68077976
22-Mar-2020 20:45:20.671,0.03523658961057663,18786,68077959,27171,-0.033836230635643005,-0.7060925960540771,0.7064327001571655,68077977
22-Mar-2020 20:45:21.671,0.03521460294723511,18786,68077959,27171,-0.03380430489778519,-0.7060812711715698,0.706446647644043,68077978
22-Mar-2020 20:45:22.671,0.035187818109989166,18786,68077959,27171,-0.033784814178943634,-0.7060993909835815,0.7064307928085327,68077979
22-Mar-2020 20:45:23.671,0.035156600177288055,18786,68077959,27171,-0.033764809370040894,-0.7061091661453247,0.7064236402511597,68077980
22-Mar-2020 20:45:24.671,0.035135477781295776,18786,68077959,27171,-0.03373438119888306,-0.7060918807983398,0.7064434289932251,68077981
22-Mar-2020 20:45:25.671,0.03510924428701401,18786,68077959,27171,-0.03370143473148346,-0.7060900926589966,0.7064481973648071,68077982
22-Mar-2020 20:45:26.671,0.035077422857284546,18786,68077959,27171,-0.03367963433265686,-0.7061105966567993,0.706430196762085,68077983
22-Mar-2020 20:45:27.671,0.035054177045822144,18786,68077959,27171,-0.0336596742272377,-0.7061132192611694,0.7064294815063477,68077984
22-Mar-2020 20:45:28.671,0.035027556121349335,18786,68077959,27171,-0.03363030403852463,-0.7060928344726562,0.7064529657363892,68077985
22-Mar-2020 20:45:29.671,0.03500782698392868,18786,68077959,27171,-0.03359562158584595,-0.7060966491699219,0.7064516544342041,68077986
22-Mar-2020 20:45:30.671,0.03497697412967682,18786,68077959,27171,-0.033579885959625244,-0.7061165571212769,0.7064337730407715,68077987
22-Mar-2020 20:45:31.671,0.034951649606227875,18786,68077959,27171,-0.033555030822753906,-0.7061139345169067,0.7064391374588013,68077988
22-Mar-2020 20:45:32.671,0.0349312424659729,18786,68077959,27171,-0.03352511674165726,-0.7060978412628174,0.7064574956893921,68077989
22-Mar-2020 20:45:33.671,0.03490718454122543,18786,68077991,27164,-0.03349994868040085,-0.7061055898666382,0.7064521312713623,68077990
22-Mar-2020 20:45:34.671,0.03487537056207657,18786,68077991,27164,-0.03347300738096237,-0.7061244249343872,0.706436038017273,68077991
22-Mar-2020 20:45:35.671,0.034848324954509735,18786,68077991,27164,-0.03344816714525223,-0.7061164379119873,0.7064465284347534,68077992
22-Mar-2020 20:45:36.671,0.03482728451490402,18786,68077991,27164,-0.033414289355278015,-0.7061014175415039,0.7064642906188965,68077993
22-Mar-2020 20:45:37.671,0.03479873389005661,18786,68077991,27164,-0.03339168429374695,-0.7061165571212769,0.7064516544342041,68077994
22-Mar-2020 20:45:38.671,0.03476911783218384,18786,68077991,27164,-0.03337348252534866,-0.7061307430267334,0.7064398527145386,68077995
22-Mar-2020 20:45:39.671,0.03474554419517517,18818,68077991,27164,-0.03334315866231918,-0.7061163187026978,0.7064567804336548,68077996
22-Mar-2020 20:45:40.671,0.03472622483968735,18818,68077991,27164,-0.03331051766872406,-0.7061095237731934,0.7064660787582397,68077997
22-Mar-2020 20:45:41.671,0.03470008075237274,18818,68077991,27164,-0.03328847140073776,-0.70612633228302,0.7064517736434937,68077998
22-Mar-2020 20:45:42.671,0.034671857953071594,18818,68077991,27164,-0.033269770443439484,-0.7061353921890259,0.7064448595046997,68077999
22-Mar-2020 20:45:43.671,0.034649915993213654,18818,68077991,27164,-0.03323884308338165,-0.7061159610748291,0.706466794013977,68078000
22-Mar-2020 20:45:44.671,0.0346226692199707,18818,68077991,27164,-0.03320513665676117,-0.7061114311218262,0.7064743041992188,68078001
22-Mar-2020 20:45:45.671,0.03459593653678894,18818,68077991,27164,-0.033192671835422516,-0.7061349153518677,0.7064526081085205,68078002
22-Mar-2020 20:45:46.671,0.03456524759531021,18818,68077991,27164,-0.03317058086395264,-0.7061375379562378,0.7064526081085205,68078003
22-Mar-2020 20:45:47.671,0.03454463183879852,18818,68077991,27164,-0.033140867948532104,-0.7061153650283813,0.706477165222168,68078004
22-Mar-2020 20:45:48.671,0.03452140837907791,18818,68077991,27164,-0.03311597555875778,-0.7061182260513306,0.7064765691757202,68078005
22-Mar-2020 20:45:49.671,0.03448982536792755,18818,68077991,27164,-0.03308991342782974,-0.7061407566070557,0.7064566612243652,68078006
22-Mar-2020 20:45:50.671,0.03446464240550995,18818,68077991,27164,-0.033060215413570404,-0.7061394453048706,0.7064605951309204,68078007
22-Mar-2020 20:45:51.671,0.03444527089595795,18818,68077991,27164,-0.0330362468957901,-0.7061166763305664,0.706485390663147,68078008
22-Mar-2020 20:45:52.671,0.034419357776641846,18818,68077991,27164,-0.033001936972141266,-0.7061295509338379,0.7064754962921143,68078009
22-Mar-2020 20:45:53.671,0.03438562899827957,18818,68077991,27164,-0.03298351168632507,-0.706149697303772,0.7064579725265503,68078010
22-Mar-2020 20:45:54.671,0.03436041623353958,18818,68077991,27164,-0.03295660763978958,-0.7061415910720825,0.7064687013626099,68078011
22-Mar-2020 20:45:55.671,0.03433681279420853,18818,68077991,27164,-0.03292320668697357,-0.7061247825622559,0.7064880132675171,68078012
22-Mar-2020 20:45:56.671,0.03431358188390732,18818,68077991,27164,-0.032902590930461884,-0.7061402797698975,0.7064745426177979,68078013
22-Mar-2020 20:45:57.671,0.03428447246551514,18818,68077991,27164,-0.03288291394710541,-0.7061563730239868,0.70646071434021,68078014
22-Mar-2020 20:45:58.671,0.034262292087078094,18818,68077991,27164,-0.032857514917850494,-0.7061396837234497,0.7064799070358276,68078015
22-Mar-2020 20:45:59.671,0.034232959151268005,18818,68077991,27164,-0.03281866014003754,-0.7061276435852051,0.7064950466156006,68078016
22-Mar-2020 20:46:00.671,0.034209318459033966,18818,68077991,27164,-0.03280000388622284,-0.7061465978622437,0.7064782381057739,68078017
22-Mar-2020 20:46:01.671,0.03417884558439255,18818,68077991,27164,-0.032778337597846985,-0.7061582803726196,0.7064687013626099,68078018
22-Mar-2020 20:46:02.671,0.03415532410144806,18818,68077991,27164,-0.032748788595199585,-0.7061394453048706,0.7064900398254395,68078019
22-Mar-2020 20:46:03.671,0.0341353639960289,18818,68077991,27164,-0.03272724151611328,-0.7061334848403931,0.7064981460571289,68078020
22-Mar-2020 20:46:04.671,0.03410818427801132,18818,68077991,27164,-0.032699041068553925,-0.7061588764190674,0.7064754962921143,68078021
22-Mar-2020 20:46:05.671,0.03408162295818329,18818,68078023,27158,-0.03267314285039902,-0.7061604261398315,0.7064763307571411,68078022
22-Mar-2020 20:46:06.671,0.03405838459730148,18818,68078023,27158,-0.03264746814966202,-0.7061412334442139,0.7064977884292603,68078023
22-Mar-2020 20:46:07.671,0.03403288871049881,18818,68078023,27158,-0.032621681690216064,-0.7061444520950317,0.7064969539642334,68078024
22-Mar-2020 20:46:08.671,0.034005358815193176,18818,68078023,27158,-0.032601431012153625,-0.7061665058135986,0.7064772844314575,68078025
22-Mar-2020 20:46:09.671,0.03397391736507416,18818,68078023,27158,-0.032574549317359924,-0.706165075302124,0.7064815759658813,68078026
22-Mar-2020 20:46:10.671,0.03395143896341324,18818,68078023,27158,-0.032544560730457306,-0.7061406373977661,0.7065083980560303,68078027
22-Mar-2020 20:46:11.671,0.03392496705055237,18850,68078023,27158,-0.032516151666641235,-0.7061489820480347,0.7065025568008423,68078028
22-Mar-2020 20:46:12.671,0.033894143998622894,18850,68078023,27158,-0.032489486038684845,-0.7061716318130493,0.7064828872680664,68078029
22-Mar-2020 20:46:13.671,0.033872924745082855,18850,68078023,27158,-0.03246551752090454,-0.7061628103256226,0.7064933776855469,68078030
22-Mar-2020 20:46:14.671,0.03385221213102341,18850,68078023,27158,-0.032434359192848206,-0.7061465978622437,0.7065122127532959,68078031
22-Mar-2020 20:46:15.671,0.03382457047700882,18850,68078023,27158,-0.0324118509888649,-0.7061618566513062,0.7064993381500244,68078032
22-Mar-2020 20:46:16.671,0.03379516303539276,18850,68078023,27158,-0.032395586371421814,-0.7061766386032104,0.7064869403839111,68078033
22-Mar-2020 20:46:17.671,0.033769749104976654,18850,68078023,27158,-0.03236837685108185,-0.7061673402786255,0.7064985036849976,68078034
22-Mar-2020 20:46:18.671,0.03375326097011566,18850,68078023,27158,-0.0323466956615448,-0.7061523199081421,0.7065153121948242,68078035
22-Mar-2020 20:46:19.671,0.03372375667095184,18850,68078023,27158,-0.03231438994407654,-0.7061742544174194,0.7064962387084961,68078036
22-Mar-2020 20:46:20.671,0.03369710594415665,18850,68078023,27158,-0.03229062259197235,-0.7061852216720581,0.7064872980117798,68078037
22-Mar-2020 20:46:21.671,0.033669523894786835,18850,68078023,27158,-0.032254233956336975,-0.7061640024185181,0.7065116167068481,68078038
22-Mar-2020 20:46:22.671,0.033646322786808014,18850,68078023,27158,-0.0322243794798851,-0.706156849861145,0.7065212726593018,68078039
22-Mar-2020 20:46:23.671,0.03361506760120392,18850,68078023,27158,-0.03220898658037186,-0.7061774730682373,0.70650315284729,68078040
22-Mar-2020 20:46:24.671,0.03358547389507294,18850,68078023,27158,-0.03218559920787811,-0.7061853408813477,0.7064975500106812,68078041
22-Mar-2020 20:46:25.671,0.03356660157442093,18850,68078023,27158,-0.03216046094894409,-0.7061641216278076,0.7065207958221436,68078042
22-Mar-2020 20:46:26.671,0.033541761338710785,18850,68078023,27158,-0.032133810222148895,-0.7061660289764404,0.7065215110778809,68078043
22-Mar-2020 20:46:27.671,0.03350881487131119,18850,68078023,27158,-0.032108962535858154,-0.7061920166015625,0.7064982652664185,68078044
22-Mar-2020 20:46:28.671,0.03348948806524277,18850,68078023,27158,-0.03208465874195099,-0.7061887979507446,0.7065033912658691,68078045
22-Mar-2020 20:46:29.671,0.03346754610538483,18850,68078023,27158,-0.03205420821905136,-0.706168532371521,0.7065261602401733,68078046
22-Mar-2020 20:46:30.671,0.033441707491874695,18850,68078023,27158,-0.03202809393405914,-0.7061746120452881,0.7065222263336182,68078047
22-Mar-2020 20:46:31.671,0.033411651849746704,18850,68078023,27158,-0.032009243965148926,-0.706196665763855,0.7065024375915527,68078048
22-Mar-2020 20:46:32.671,0.03338451683521271,18850,68078023,27158,-0.03198414295911789,-0.7061892747879028,0.7065120935440063,68078049
22-Mar-2020 20:46:33.671,0.033359743654727936,18850,68078023,27158,-0.03194870054721832,-0.7061703205108643,0.7065341472625732,68078050
22-Mar-2020 20:46:34.671,0.03333088755607605,18850,68078023,27158,-0.031925901770591736,-0.7061808109283447,0.7065259218215942,68078051
22-Mar-2020 20:46:35.671,0.03330276161432266,18850,68078023,27158,-0.03189947456121445,-0.7062020301818848,0.7065070867538452,68078052
22-Mar-2020 20:46:36.671,0.033282868564128876,18850,68078023,27158,-0.031874626874923706,-0.7061891555786133,0.7065222263336182,68078053
22-Mar-2020 20:46:37.671,0.033259548246860504,18850,68078055,27164,-0.03184301406145096,-0.7061758041381836,0.7065380811691284,68078054
22-Mar-2020 20:46:38.671,0.03323045372962952,18850,68078055,27164,-0.03181861340999603,-0.7061924934387207,0.7065237760543823,68078055
22-Mar-2020 20:46:39.671,0.0332019105553627,18850,68078055,27164,-0.03180064260959625,-0.7062091827392578,0.7065093517303467,68078056
22-Mar-2020 20:46:40.671,0.03317880630493164,18850,68078055,27164,-0.03177350014448166,-0.706190824508667,0.7065302133560181,68078057
22-Mar-2020 20:46:41.671,0.033150359988212585,18850,68078055,27164,-0.03174086660146713,-0.7061823606491089,0.7065412998199463,68078058
22-Mar-2020 20:46:42.671,0.03312763571739197,18850,68078055,27164,-0.03171936422586441,-0.7062027454376221,0.7065229415893555,68078059
22-Mar-2020 20:46:43.671,0.03310273587703705,18882,68078055,27164,-0.031692564487457275,-0.7062094211578369,0.7065187692642212,68078060
22-Mar-2020 20:46:44.671,0.03307946026325226,18882,68078055,27164,-0.03166513890028,-0.7061903476715088,0.7065399885177612,68078061
22-Mar-2020 20:46:45.671,0.0330556258559227,18882,68078055,27164,-0.031637296080589294,-0.7061880826950073,0.7065447568893433,68078062
22-Mar-2020 20:46:46.671,0.03302379697561264,18882,68078055,27164,-0.0316152349114418,-0.7062091827392578,0.7065259218215942,68078063
22-Mar-2020 20:46:47.671,0.03300057351589203,18882,68078055,27164,-0.03159786015748978,-0.706210732460022,0.7065263986587524,68078064
22-Mar-2020 20:46:48.671,0.0329756960272789,18882,68078055,27164,-0.03156869113445282,-0.706192135810852,0.7065474987030029,68078065
22-Mar-2020 20:46:49.671,0.032947927713394165,18882,68078055,27164,-0.0315416157245636,-0.7061964273452759,0.7065458297729492,68078066
22-Mar-2020 20:46:50.671,0.032918691635131836,18882,68078055,27164,-0.03152000904083252,-0.7062201499938965,0.7065244913101196,68078067
22-Mar-2020 20:46:51.671,0.03289497643709183,18882,68078055,27164,-0.031488463282585144,-0.7062137126922607,0.7065329551696777,68078068
22-Mar-2020 20:46:52.671,0.03287133574485779,18882,68078055,27164,-0.03145407885313034,-0.7061940431594849,0.7065553665161133,68078069
22-Mar-2020 20:46:53.671,0.032844170928001404,18882,68078055,27164,-0.03143081068992615,-0.7062050104141235,0.7065466642379761,68078070
22-Mar-2020 20:46:54.671,0.03281731903553009,18882,68078055,27164,-0.031413815915584564,-0.7062238454818726,0.7065298557281494,68078071
22-Mar-2020 20:46:55.671,0.032790690660476685,18882,68078055,27164,-0.031388550996780396,-0.7062103748321533,0.7065455913543701,68078072
22-Mar-2020 20:46:56.671,0.032767146825790405,18882,68078055,27164,-0.03135962784290314,-0.706199049949646,0.706559419631958,68078073
22-Mar-2020 20:46:57.671,0.032741136848926544,18882,68078055,27164,-0.031332679092884064,-0.7062138319015503,0.7065470218658447,68078074
22-Mar-2020 20:46:58.671,0.03271365910768509,18882,68078055,27164,-0.03131512552499771,-0.7062268257141113,0.7065361738204956,68078075
22-Mar-2020 20:46:59.672,0.03268927335739136,18882,68078055,27164,-0.03128132224082947,-0.7062152624130249,0.7065504789352417,68078076
22-Mar-2020 20:47:00.672,0.03266630321741104,18882,68078055,27164,-0.03125432878732681,-0.7062027454376221,0.7065651416778564,68078077
22-Mar-2020 20:47:01.672,0.032637566328048706,18882,68078055,27164,-0.031225550919771194,-0.7062233686447144,0.7065473794937134,68078078
22-Mar-2020 20:47:02.672,0.032612212002277374,18882,68078055,27164,-0.031204938888549805,-0.7062331438064575,0.7065391540527344,68078079
22-Mar-2020 20:47:03.672,0.032585494220256805,18882,68078055,27164,-0.031177550554275513,-0.706214427947998,0.7065603733062744,68078080
22-Mar-2020 20:47:04.672,0.03256012499332428,18882,68078055,27164,-0.031149964779615402,-0.7062116861343384,0.7065656185150146,68078081
22-Mar-2020 20:47:05.672,0.03253549337387085,18882,68078055,27164,-0.03112737461924553,-0.7062318325042725,0.7065474987030029,68078082
22-Mar-2020 20:47:06.672,0.03250493109226227,18882,68078055,27164,-0.031105034053325653,-0.7062349319458008,0.7065469026565552,68078083
22-Mar-2020 20:47:07.672,0.032483480870723724,18882,68078055,27164,-0.031072605401277542,-0.70621657371521,0.7065677642822266,68078084
22-Mar-2020 20:47:08.672,0.03245893865823746,18882,68078055,27164,-0.031045835465192795,-0.7062177658081055,0.7065689563751221,68078085
22-Mar-2020 20:47:09.672,0.03243318200111389,18882,68078087,27164,-0.03102065622806549,-0.7062387466430664,0.706550121307373,68078086
22-Mar-2020 20:47:10.672,0.03240819275379181,18882,68078087,27164,-0.031006433069705963,-0.7062326669692993,0.7065579891204834,68078087
22-Mar-2020 20:47:11.672,0.03237922489643097,18882,68078087,27164,-0.030973777174949646,-0.7062201499938965,0.7065732479095459,68078088
22-Mar-2020 20:47:12.672,0.03235422819852829,18882,68078087,27164,-0.030947931110858917,-0.7062293291091919,0.706566572189331,68078089
22-Mar-2020 20:47:13.672,0.03232774883508682,18882,68078087,27164,-0.030926581472158432,-0.7062454223632812,0.706552267074585,68078090
22-Mar-2020 20:47:14.672,0.03230299800634384,18882,68078087,27164,-0.03089965134859085,-0.7062373161315918,0.7065626382827759,68078091
22-Mar-2020 20:47:15.672,0.03227676451206207,18914,68078087,27164,-0.030868295580148697,-0.7062227725982666,0.7065800428390503,68078092
22-Mar-2020 20:47:16.672,0.032250285148620605,18914,68078087,27164,-0.030841417610645294,-0.7062375545501709,0.7065675258636475,68078093
22-Mar-2020 20:47:17.672,0.03222322463989258,18914,68078087,27164,-0.030820738524198532,-0.7062491178512573,0.706558108329773,68078094
22-Mar-2020 20:47:18.672,0.03219645470380783,18914,68078087,27164,-0.030793387442827225,-0.7062382698059082,0.7065715789794922,68078095
22-Mar-2020 20:47:19.672,0.03217069059610367,18914,68078087,27164,-0.030771613121032715,-0.7062281370162964,0.7065838575363159,68078096
22-Mar-2020 20:47:20.672,0.03214217722415924,18914,68078087,27164,-0.030741486698389053,-0.706244707107544,0.7065695524215698,68078097
22-Mar-2020 20:47:21.672,0.03211904317140579,18914,68078087,27164,-0.030716076493263245,-0.7062547206878662,0.706561803817749,68078098
22-Mar-2020 20:47:22.672,0.03209846466779709,18914,68078087,27164,-0.03069591149687767,-0.7062405347824097,0.7065776586532593,68078099
22-Mar-2020 20:47:23.672,0.03207311034202576,18914,68078087,27164,-0.030662719160318375,-0.7062361240386963,0.7065849304199219,68078100
22-Mar-2020 20:47:24.672,0.03204529732465744,18914,68078087,27164,-0.03063727170228958,-0.7062535285949707,0.7065695524215698,68078101
22-Mar-2020 20:47:25.672,0.032017529010772705,18914,68078087,27164,-0.03061409667134285,-0.7062574625015259,0.7065678834915161,68078102
22-Mar-2020 20:47:26.672,0.03198947012424469,18914,68078087,27164,-0.03058556839823723,-0.7062404155731201,0.7065879106521606,68078103
22-Mar-2020 20:47:27.672,0.03196244686841965,18914,68078087,27164,-0.030561275780200958,-0.7062411308288574,0.7065892219543457,68078104
22-Mar-2020 20:47:28.672,0.03193604201078415,18914,68078087,27164,-0.030532579869031906,-0.7062593698501587,0.7065736055374146,68078105
22-Mar-2020 20:47:29.672,0.03190866857767105,18914,68078087,27164,-0.03050951287150383,-0.7062579393386841,0.706576943397522,68078106
22-Mar-2020 20:47:30.672,0.03189122676849365,18914,68078087,27164,-0.030486080795526505,-0.7062426805496216,0.7065941095352173,68078107
22-Mar-2020 20:47:31.672,0.03186750411987305,18914,68078087,27164,-0.0304647758603096,-0.7062464952468872,0.706592321395874,68078108
22-Mar-2020 20:47:32.672,0.031838394701480865,18914,68078087,27164,-0.030437704175710678,-0.7062636613845825,0.7065776586532593,68078109
22-Mar-2020 20:47:33.672,0.03181581199169159,18914,68078087,27164,-0.03041340783238411,-0.7062580585479736,0.7065852880477905,68078110
22-Mar-2020 20:47:34.672,0.03179125487804413,18914,68078087,27164,-0.030389640480279922,-0.706247091293335,0.7065982818603516,68078111
22-Mar-2020 20:47:35.672,0.03176039457321167,18914,68078087,27164,-0.030362240970134735,-0.7062562704086304,0.7065918445587158,68078112
22-Mar-2020 20:47:36.672,0.031727731227874756,18914,68078087,27164,-0.030332405120134354,-0.7062687873840332,0.7065820693969727,68078113
22-Mar-2020 20:47:37.672,0.031704820692539215,18914,68078087,27164,-0.0303051620721817,-0.7062604427337646,0.7065926790237427,68078114
22-Mar-2020 20:47:38.672,0.03168315440416336,18914,68078087,27164,-0.03027687594294548,-0.7062532901763916,0.7066019773483276,68078115
22-Mar-2020 20:47:39.672,0.03165242075920105,18914,68078087,27164,-0.030251912772655487,-0.7062650918960571,0.7065927982330322,68078116
22-Mar-2020 20:47:40.672,0.03162997215986252,18914,68078087,27164,-0.030228890478610992,-0.7062687873840332,0.7065908908843994,68078117
22-Mar-2020 20:47:41.672,0.03160887956619263,18914,68078119,27158,-0.03020886331796646,-0.70625901222229,0.7066024541854858,68078118
22-Mar-2020 20:47:42.672,0.031581491231918335,18914,68078119,27158,-0.030176769942045212,-0.7062593698501587,0.7066047191619873,68078119
22-Mar-2020 20:47:43.672,0.03155688941478729,18914,68078119,27158,-0.03015800565481186,-0.7062711715698242,0.7065948247909546,68078120
22-Mar-2020 20:47:44.672,0.03152899444103241,18914,68078119,27158,-0.030129969120025635,-0.7062734365463257,0.7065949440002441,68078121
22-Mar-2020 20:47:45.672,0.031502895057201385,18914,68078119,27158,-0.030101556330919266,-0.7062625885009766,0.7066082954406738,68078122
22-Mar-2020 20:47:46.672,0.031474098563194275,18914,68078119,27158,-0.030069269239902496,-0.7062652111053467,0.7066085338592529,68078123
22-Mar-2020 20:47:47.672,0.03144586831331253,18946,68078119,27158,-0.03004312887787819,-0.7062779664993286,0.7065980434417725,68078124
22-Mar-2020 20:47:48.672,0.031417787075042725,18946,68078119,27158,-0.030015073716640472,-0.7062759399414062,0.7066020965576172,68078125
22-Mar-2020 20:47:49.672,0.031393490731716156,18946,68078119,27158,-0.0299949012696743,-0.7062687873840332,0.7066115140914917,68078126
22-Mar-2020 20:47:50.672,0.03136929124593735,18946,68078119,27158,-0.02996997907757759,-0.7062728404998779,0.7066092491149902,68078127
22-Mar-2020 20:47:51.672,0.03134484589099884,18946,68078119,27158,-0.029948119074106216,-0.706282377243042,0.7066017389297485,68078128
22-Mar-2020 20:47:52.672,0.031320057809352875,18946,68078119,27158,-0.029926229268312454,-0.7062791585922241,0.7066071033477783,68078129
22-Mar-2020 20:47:53.672,0.031298309564590454,18946,68078119,27158,-0.029896553605794907,-0.7062733173370361,0.7066153287887573,68078130
22-Mar-2020 20:47:54.672,0.03127121180295944,18946,68078119,27158,-0.029870957136154175,-0.7062774896621704,0.7066134214401245,68078131
22-Mar-2020 20:47:55.672,0.031240802258253098,18946,68078119,27158,-0.029841583222150803,-0.7062863111495972,0.7066069841384888,68078132
22-Mar-2020 20:47:56.672,0.031214136630296707,18946,68078119,27158,-0.029812823981046677,-0.706281304359436,0.7066144943237305,68078133
22-Mar-2020 20:47:57.672,0.03118789568543434,18946,68078119,27158,-0.029791247099637985,-0.706276535987854,0.706621527671814,68078134
22-Mar-2020 20:47:58.672,0.031162161380052567,18946,68078119,27158,-0.029763832688331604,-0.7062827348709106,0.7066171169281006,68078135
22-Mar-2020 20:47:59.672,0.031135622411966324,18946,68078119,27158,-0.029737025499343872,-0.7062889337539673,0.7066137790679932,68078136
22-Mar-2020 20:48:00.672,0.031114421784877777,18946,68078119,27158,-0.02971154823899269,-0.7062838077545166,0.706620454788208,68078137
22-Mar-2020 20:48:01.672,0.03109068050980568,18946,68078119,27158,-0.029685690999031067,-0.7062832117080688,0.7066231966018677,68078138
22-Mar-2020 20:48:02.672,0.031065434217453003,18946,68078119,27158,-0.02966240420937538,-0.7062913179397583,0.7066172361373901,68078139
22-Mar-2020 20:48:03.672,0.031034618616104126,18946,68078119,27158,-0.02963215857744217,-0.7062935829162598,0.7066177129745483,68078140
22-Mar-2020 20:48:04.672,0.031016115099191666,18946,68078119,27158,-0.029608462005853653,-0.7062866687774658,0.7066264152526855,68078141
22-Mar-2020 20:48:05.672,0.030985064804553986,18946,68078119,27158,-0.029589004814624786,-0.7062867879867554,0.7066283226013184,68078142
22-Mar-2020 20:48:06.672,0.030957702547311783,18946,68078119,27158,-0.02956526353955269,-0.7062944173812866,0.7066229581832886,68078143
22-Mar-2020 20:48:07.672,0.03093288093805313,18946,68078119,27158,-0.02953774482011795,-0.7062959671020508,0.706623911857605,68078144
22-Mar-2020 20:48:08.672,0.030910804867744446,18946,68078119,27158,-0.029510565102100372,-0.7062902450561523,0.7066316604614258,68078145
22-Mar-2020 20:48:09.672,0.030886922031641006,18946,68078119,27158,-0.029485315084457397,-0.706296443939209,0.706627607345581,68078146
22-Mar-2020 20:48:10.672,0.030860446393489838,18946,68078119,27158,-0.029454872012138367,-0.7062993049621582,0.7066270112991333,68078147
22-Mar-2020 20:48:11.672,0.030837159603834152,18946,68078119,27158,-0.02942585200071335,-0.7062958478927612,0.7066327333450317,68078148
22-Mar-2020 20:48:12.672,0.030810344964265823,18946,68078119,27158,-0.02940155565738678,-0.7062944173812866,0.7066365480422974,68078149
22-Mar-2020 20:48:13.672,0.030779920518398285,18946,68078151,27164,-0.0293789841234684,-0.7063013315200806,0.7066316604614258,68078150
22-Mar-2020 20:48:14.672,0.03074965998530388,18946,68078151,27164,-0.02935762330889702,-0.7063031196594238,0.7066320180892944,68078151
22-Mar-2020 20:48:15.672,0.030723366886377335,18946,68078151,27164,-0.029324285686016083,-0.7063007354736328,0.7066370248794556,68078152
22-Mar-2020 20:48:16.672,0.030702047049999237,18946,68078151,27164,-0.029306892305612564,-0.7063001394271851,0.7066395282745361,68078153
22-Mar-2020 20:48:17.672,0.030676424503326416,18946,68078151,27164,-0.02927841991186142,-0.7063089609146118,0.7066328525543213,68078154
22-Mar-2020 20:48:18.672,0.03065004199743271,18946,68078151,27164,-0.029255788773298264,-0.706308126449585,0.7066359519958496,68078155
22-Mar-2020 20:48:19.672,0.030629102140665054,18978,68078151,27164,-0.029224053025245667,-0.7063044309616089,0.7066415548324585,68078156
22-Mar-2020 20:48:20.672,0.03060760721564293,18978,68078151,27164,-0.029199618846178055,-0.7063074111938477,0.7066404819488525,68078157
22-Mar-2020 20:48:21.672,0.030573036521673203,18978,68078151,27164,-0.029177267104387283,-0.706312894821167,0.7066375017166138,68078158
22-Mar-2020 20:48:22.672,0.03055049479007721,18978,68078151,27164,-0.029147356748580933,-0.7063119411468506,0.7066406011581421,68078159
22-Mar-2020 20:48:23.672,0.030525699257850647,18978,68078151,27164,-0.029119480401277542,-0.7063080072402954,0.7066469192504883,68078160
22-Mar-2020 20:48:24.672,0.030494526028633118,18978,68078151,27164,-0.02909257262945175,-0.7063131332397461,0.7066442966461182,68078161
22-Mar-2020 20:48:25.672,0.03047000989317894,18978,68078151,27164,-0.02907358855009079,-0.7063151597976685,0.7066437005996704,68078162
22-Mar-2020 20:48:26.672,0.030446093529462814,18978,68078151,27164,-0.029044099152088165,-0.7063126564025879,0.7066487073898315,68078163
22-Mar-2020 20:48:27.672,0.03042251616716385,18978,68078151,27164,-0.02901676669716835,-0.7063155174255371,0.7066478729248047,68078164
22-Mar-2020 20:48:28.672,0.03039625659584999,18978,68078151,27164,-0.02899528294801712,-0.7063206434249878,0.7066450119018555,68078165
22-Mar-2020 20:48:29.672,0.030367691069841385,18978,68078151,27164,-0.02896997332572937,-0.7063226699829102,0.706645131111145,68078166
22-Mar-2020 20:48:30.672,0.03034365177154541,18978,68078151,27164,-0.028942089527845383,-0.7063177824020386,0.7066518068313599,68078167
22-Mar-2020 20:48:31.672,0.030318301171064377,18978,68078151,27164,-0.028915248811244965,-0.706318736076355,0.7066532373428345,68078168
22-Mar-2020 20:48:32.672,0.030288197100162506,18978,68078151,27164,-0.028884653002023697,-0.7063256502151489,0.7066488265991211,68078169
22-Mar-2020 20:48:33.672,0.03025953471660614,18978,68078151,27164,-0.028860945254564285,-0.7063250541687012,0.706652045249939,68078170
22-Mar-2020 20:48:34.672,0.03024182841181755,18978,68078151,27164,-0.028831496834754944,-0.7063202857971191,0.7066584825515747,68078171
22-Mar-2020 20:48:35.672,0.03021039068698883,18978,68078151,27164,-0.02880626544356346,-0.706323504447937,0.7066576480865479,68078172
22-Mar-2020 20:48:36.672,0.030186641961336136,18978,68078151,27164,-0.028788253664970398,-0.706329345703125,0.7066535949707031,68078173
22-Mar-2020 20:48:37.672,0.030161656439304352,18978,68078151,27164,-0.028761286288499832,-0.706328272819519,0.706656813621521,68078174
22-Mar-2020 20:48:38.672,0.03013770654797554,18978,68078151,27164,-0.02874104678630829,-0.7063225507736206,0.7066644430160522,68078175
22-Mar-2020 20:48:39.672,0.030111350119113922,18978,68078151,27164,-0.028714541345834732,-0.7063301801681519,0.7066589593887329,68078176
22-Mar-2020 20:48:40.672,0.030084453523159027,18978,68078151,27164,-0.028691738843917847,-0.706335186958313,0.7066562175750732,68078177
22-Mar-2020 20:48:41.672,0.030063893646001816,18978,68078151,27164,-0.028659258037805557,-0.7063307762145996,0.706662654876709,68078178
22-Mar-2020 20:48:42.672,0.03003661334514618,18978,68078151,27164,-0.02862866222858429,-0.7063286304473877,0.7066673040390015,68078179
22-Mar-2020 20:48:43.672,0.030007660388946533,18978,68078151,27164,-0.028601370751857758,-0.7063356637954712,0.7066624164581299,68078180
22-Mar-2020 20:48:44.672,0.02997702732682228,18978,68078151,27164,-0.02857796475291252,-0.7063412666320801,0.7066593170166016,68078181
22-Mar-2020 20:48:45.672,0.029951415956020355,18978,68078183,27164,-0.02855483442544937,-0.7063339948654175,0.706668496131897,68078182
22-Mar-2020 20:48:46.672,0.02992599457502365,18978,68078183,27164,-0.028529267758131027,-0.7063355445861816,0.7066690921783447,68078183
22-Mar-2020 20:48:47.672,0.029901914298534393,18978,68078183,27164,-0.028504591435194016,-0.7063438892364502,0.7066627740859985,68078184
22-Mar-2020 20:48:48.672,0.029878221452236176,18978,68078183,27164,-0.028476331382989883,-0.7063450813293457,0.7066636085510254,68078185
22-Mar-2020 20:48:49.672,0.02985474467277527,18978,68078183,27164,-0.028449084609746933,-0.7063373327255249,0.706673264503479,68078186
22-Mar-2020 20:48:50.672,0.029828768223524094,18978,68078183,27164,-0.02842988446354866,-0.7063369750976562,0.7066755294799805,68078187
22-Mar-2020 20:48:51.672,0.029802046716213226,19010,68078183,27164,-0.028404172509908676,-0.7063452005386353,0.7066693305969238,68078188
22-Mar-2020 20:48:52.672,0.02977866306900978,19010,68078183,27164,-0.028377022594213486,-0.7063463926315308,0.7066704034805298,68078189
22-Mar-2020 20:48:53.672,0.029749274253845215,19010,68078183,27164,-0.028353042900562286,-0.7063367366790771,0.7066823244094849,68078190
22-Mar-2020 20:48:54.672,0.029725883156061172,19010,68078183,27164,-0.028328552842140198,-0.706344485282898,0.7066766023635864,68078191
22-Mar-2020 20:48:55.672,0.02969535067677498,19010,68078183,27164,-0.02829493209719658,-0.7063558101654053,0.7066679000854492,68078192
22-Mar-2020 20:48:56.672,0.029669348150491714,19010,68078183,27164,-0.028271671384572983,-0.7063500881195068,0.7066755294799805,68078193
22-Mar-2020 20:48:57.672,0.029639899730682373,19010,68078183,27164,-0.028246667236089706,-0.7063436508178711,0.7066842317581177,68078194
22-Mar-2020 20:48:58.672,0.029624711722135544,19010,68078183,27164,-0.028222162276506424,-0.7063525915145874,0.7066770792007446,68078195
22-Mar-2020 20:48:59.672,0.029591891914606094,19010,68078183,27164,-0.028199296444654465,-0.7063601016998291,0.7066718339920044,68078196
22-Mar-2020 20:49:00.672,0.029569923877716064,19010,68078183,27164,-0.02817084640264511,-0.7063511610031128,0.7066828012466431,68078197
22-Mar-2020 20:49:01.672,0.02954704314470291,19010,68078183,27164,-0.02814362570643425,-0.7063486576080322,0.7066874504089355,68078198
22-Mar-2020 20:49:02.672,0.02951980009675026,19010,68078183,27164,-0.028119754046201706,-0.7063592672348022,0.7066789865493774,68078199
22-Mar-2020 20:49:03.672,0.029490385204553604,19010,68078183,27164,-0.02809040993452072,-0.706362247467041,0.7066779136657715,68078200
22-Mar-2020 20:49:04.672,0.029467806220054626,19010,68078183,27164,-0.02806209772825241,-0.7063533067703247,0.7066891193389893,68078201
22-Mar-2020 20:49:05.672,0.02944275364279747,19010,68078183,27164,-0.02803890034556389,-0.7063548564910889,0.7066895961761475,68078202
22-Mar-2020 20:49:06.672,0.029416091740131378,19010,68078183,27164,-0.02801571413874626,-0.7063677310943604,0.7066787481307983,68078203
22-Mar-2020 20:49:07.672,0.029388733208179474,19010,68078183,27164,-0.028000377118587494,-0.7063653469085693,0.7066829204559326,68078204
22-Mar-2020 20:49:08.672,0.02936543896794319,19010,68078183,27164,-0.027964483946561813,-0.7063570022583008,0.7066936492919922,68078205
22-Mar-2020 20:49:09.672,0.029339421540498734,19010,68078183,27164,-0.02793748676776886,-0.7063603401184082,0.7066925764083862,68078206
22-Mar-2020 20:49:10.672,0.02931135892868042,19010,68078183,27164,-0.027923423796892166,-0.7063694000244141,0.7066851854324341,68078207
22-Mar-2020 20:49:11.672,0.029282700270414352,19010,68078183,27164,-0.02789674699306488,-0.7063666582107544,0.7066901922225952,68078208
22-Mar-2020 20:49:12.672,0.029263373464345932,19010,68078183,27164,-0.027863599359989166,-0.7063580751419067,0.7067009210586548,68078209
22-Mar-2020 20:49:13.672,0.029237769544124603,19010,68078183,27164,-0.027835827320814133,-0.7063653469085693,0.706695556640625,68078210
22-Mar-2020 20:49:14.672,0.029210899025201797,19010,68078183,27164,-0.02781243994832039,-0.7063777446746826,0.7066851854324341,68078211
22-Mar-2020 20:49:15.672,0.029180243611335754,19010,68078183,27164,-0.027783837169408798,-0.7063719034194946,0.7066935300827026,68078212
22-Mar-2020 20:49:16.672,0.029151227325201035,19010,68078183,27164,-0.027756467461586,-0.7063623666763306,0.7067053318023682,68078213
22-Mar-2020 20:49:17.672,0.02912699058651924,19010,68078215,27164,-0.02773222327232361,-0.7063747644424438,0.7066949605941772,68078214
22-Mar-2020 20:49:18.672,0.02910027652978897,19010,68078215,27164,-0.027708012610673904,-0.7063838243484497,0.7066880464553833,68078215
22-Mar-2020 20:49:19.672,0.029081277549266815,19010,68078215,27164,-0.027682527899742126,-0.7063758373260498,0.706697940826416,68078216
22-Mar-2020 20:49:20.672,0.029053710401058197,19010,68078215,27164,-0.027651619166135788,-0.706368088722229,0.7067074775695801,68078217
22-Mar-2020 20:49:21.672,0.0290294848382473,19010,68078215,27164,-0.027630046010017395,-0.7063782215118408,0.7066993713378906,68078218
22-Mar-2020 20:49:22.672,0.029002100229263306,19010,68078215,27164,-0.027599502354860306,-0.7063835859298706,0.7066965103149414,68078219
22-Mar-2020 20:49:23.672,0.02897658199071884,19042,68078215,27164,-0.027578257024288177,-0.7063745260238647,0.706707239151001,68078220
22-Mar-2020 20:49:24.672,0.028952177613973618,19042,68078215,27164,-0.027552075684070587,-0.7063721418380737,0.7067116498947144,68078221
22-Mar-2020 20:49:25.672,0.0289236381649971,19042,68078215,27164,-0.027534939348697662,-0.7063837051391602,0.7067018747329712,68078222
22-Mar-2020 20:49:26.672,0.028897762298583984,19042,68078215,27164,-0.02750171348452568,-0.7063885927200317,0.7066996097564697,68078223
22-Mar-2020 20:49:27.672,0.02887492999434471,19042,68078215,27164,-0.027473721653223038,-0.7063781023025513,0.7067121267318726,68078224
22-Mar-2020 20:49:28.672,0.028848517686128616,19042,68078215,27164,-0.027447711676359177,-0.7063781023025513,0.7067142724990845,68078225
22-Mar-2020 20:49:29.672,0.028813455253839493,19042,68078215,27164,-0.027431398630142212,-0.7063887119293213,0.7067056894302368,68078226
22-Mar-2020 20:49:30.672,0.028796527534723282,19042,68078215,27164,-0.027397967875003815,-0.7063930034637451,0.7067034244537354,68078227
22-Mar-2020 20:49:31.672,0.028770536184310913,19042,68078215,27164,-0.02737068012356758,-0.7063820362091064,0.7067164182662964,68078228
22-Mar-2020 20:49:32.672,0.02874237298965454,19042,68078215,27164,-0.02734455093741417,-0.7063833475112915,0.7067172527313232,68078229
22-Mar-2020 20:49:33.672,0.028716064989566803,19042,68078215,27164,-0.027325768023729324,-0.7063932418823242,0.7067091464996338,68078230
22-Mar-2020 20:49:34.672,0.02869243547320366,19042,68078215,27164,-0.027291957288980484,-0.7063944339752197,0.7067101001739502,68078231
22-Mar-2020 20:49:35.672,0.02866598591208458,19042,68078215,27164,-0.027269087731838226,-0.70638108253479,0.7067253589630127,68078232
22-Mar-2020 20:49:36.672,0.02863875776529312,19042,68078215,27164,-0.0272502638399601,-0.7063870429992676,0.7067215442657471,68078233
22-Mar-2020 20:49:37.672,0.02860986441373825,19042,68078215,27164,-0.027227401733398438,-0.7063977718353271,0.7067128419876099,68078234
22-Mar-2020 20:49:38.672,0.028587155044078827,19042,68078215,27164,-0.027196068316698074,-0.7063922882080078,0.7067204713821411,68078235
22-Mar-2020 20:49:39.672,0.028563108295202255,19042,68078215,27164,-0.027170125395059586,-0.7063881158828735,0.7067264318466187,68078236
22-Mar-2020 20:49:40.672,0.028530914336442947,19042,68078215,27164,-0.027143459767103195,-0.7063980102539062,0.706718921661377,68078237
22-Mar-2020 20:49:41.672,0.028507303446531296,19042,68078215,27164,-0.027117878198623657,-0.7064085006713867,0.7067104578018188,68078238
22-Mar-2020 20:49:42.672,0.028486251831054688,19042,68078215,27164,-0.02708897367119789,-0.7063997983932495,0.7067210674285889,68078239
22-Mar-2020 20:49:43.672,0.028453979641199112,19042,68078215,27164,-0.027068879455327988,-0.7063933610916138,0.7067296504974365,68078240
22-Mar-2020 20:49:44.672,0.028431985527276993,19042,68078215,27164,-0.02703746035695076,-0.7064032554626465,0.7067219018936157,68078241
22-Mar-2020 20:49:45.672,0.028404414653778076,19042,68078215,27164,-0.027017664164304733,-0.7064045667648315,0.7067221403121948,68078242
22-Mar-2020 20:49:46.672,0.028381597250699997,19042,68078215,27164,-0.026989933103322983,-0.7064008712768555,0.7067276239395142,68078243
22-Mar-2020 20:49:47.672,0.028355423361063004,19042,68078215,27164,-0.026970863342285156,-0.706393837928772,0.7067365646362305,68078244
22-Mar-2020 20:49:48.672,0.02832946553826332,19042,68078215,27164,-0.02693954110145569,-0.7064062356948853,0.7067264318466187,68078245
22-Mar-2020 20:49:49.672,0.028304997831583023,19042,68078247,27164,-0.02690790221095085,-0.7064114809036255,0.7067234516143799,68078246
22-Mar-2020 20:49:50.672,0.02828071638941765,19042,68078247,27164,-0.02688445895910263,-0.7064051628112793,0.7067316770553589,68078247
22-Mar-2020 20:49:51.672,0.028258956968784332,19042,68078247,27164,-0.02685615047812462,-0.7064040899276733,0.7067347764968872,68078248
22-Mar-2020 20:49:52.672,0.02823049947619438,19042,68078247,27164,-0.026829823851585388,-0.7064133882522583,0.7067277431488037,68078249
22-Mar-2020 20:49:53.672,0.028197214007377625,19042,68078247,27164,-0.026808567345142365,-0.7064176797866821,0.7067252397537231,68078250
22-Mar-2020 20:49:54.672,0.028172273188829422,19042,68078247,27164,-0.026785891503095627,-0.7064083814620972,0.7067364454269409,68078251
22-Mar-2020 20:49:55.672,0.028144843876361847,19074,68078247,27164,-0.026756905019283295,-0.70641028881073,0.7067369222640991,68078252
22-Mar-2020 20:49:56.672,0.028122272342443466,19074,68078247,27164,-0.026729285717010498,-0.7064189910888672,0.7067302465438843,68078253
22-Mar-2020 20:49:57.672,0.02810143679380417,19074,68078247,27164,-0.02670721709728241,-0.7064148187637329,0.7067357301712036,68078254
22-Mar-2020 20:49:58.672,0.02807651087641716,19074,68078247,27164,-0.026676692068576813,-0.7064120769500732,0.7067409753799438,68078255
22-Mar-2020 20:49:59.672,0.028049327433109283,19074,68078247,27164,-0.026646781712770462,-0.7064151763916016,0.7067397832870483,68078256
22-Mar-2020 20:50:00.672,0.028019845485687256,19074,68078247,27164,-0.026624534279108047,-0.7064206600189209,0.7067363262176514,68078257
22-Mar-2020 20:50:01.672,0.02799554541707039,19074,68078247,27164,-0.026599373668432236,-0.7064203023910522,0.7067385911941528,68078258
22-Mar-2020 20:50:02.672,0.02797124534845352,19074,68078247,27164,-0.02657829225063324,-0.706416130065918,0.7067446708679199,68078259
22-Mar-2020 20:50:03.672,0.027942892163991928,19074,68078247,27164,-0.02655204012989998,-0.7064210176467896,0.7067419290542603,68078260
22-Mar-2020 20:50:04.672,0.027920663356781006,19074,68078247,27164,-0.02652774006128311,-0.7064263820648193,0.7067382335662842,68078261
22-Mar-2020 20:50:05.672,0.027894631028175354,19074,68078247,27164,-0.0264979749917984,-0.706424355506897,0.706742525100708,68078262
22-Mar-2020 20:50:06.672,0.02786826342344284,19074,68078247,27164,-0.0264718160033226,-0.7064211368560791,0.7067476511001587,68078263
22-Mar-2020 20:50:07.672,0.027839824557304382,19074,68078247,27164,-0.02644483745098114,-0.7064259052276611,0.7067450284957886,68078264
22-Mar-2020 20:50:08.672,0.027812950313091278,19074,68078247,27164,-0.02641904726624489,-0.7064298391342163,0.7067431211471558,68078265
22-Mar-2020 20:50:09.672,0.027790017426013947,19074,68078247,27164,-0.026396211236715317,-0.7064270973205566,0.7067476511001587,68078266
22-Mar-2020 20:50:10.672,0.027761749923229218,19074,68078247,27164,-0.02636781334877014,-0.7064242362976074,0.7067525386810303,68078267
22-Mar-2020 20:50:11.672,0.02773694321513176,19074,68078247,27164,-0.02634470909833908,-0.7064288854598999,0.706749677658081,68078268
22-Mar-2020 20:50:12.672,0.027715448290109634,19074,68078247,27164,-0.0263187438249588,-0.7064317464828491,0.7067488431930542,68078269
22-Mar-2020 20:50:13.672,0.027689173817634583,19074,68078247,27164,-0.02628915384411812,-0.7064304351806641,0.7067521810531616,68078270
22-Mar-2020 20:50:14.672,0.02766193449497223,19074,68078247,27164,-0.026264239102602005,-0.7064286470413208,0.7067559957504272,68078271
22-Mar-2020 20:50:15.672,0.027634572237730026,19074,68078247,27164,-0.026239458471536636,-0.7064359188079834,0.706750750541687,68078272
22-Mar-2020 20:50:16.672,0.02760983631014824,19074,68078247,27164,-0.02621551975607872,-0.7064359188079834,0.7067525386810303,68078273
22-Mar-2020 20:50:17.672,0.027582120150327682,19074,68078247,27164,-0.026190239936113358,-0.7064352035522461,0.7067553997039795,68078274
22-Mar-2020 20:50:18.672,0.0275566466152668,19074,68078247,27164,-0.026166729629039764,-0.7064355611801147,0.7067567110061646,68078275
22-Mar-2020 20:50:19.672,0.027530137449502945,19074,68078247,27164,-0.026141058653593063,-0.7064391374588013,0.7067551612854004,68078276
22-Mar-2020 20:50:20.672,0.027509912848472595,19074,68078247,27164,-0.026113171130418777,-0.7064355611801147,0.7067606449127197,68078277
22-Mar-2020 20:50:21.672,0.027486499398946762,19074,68078279,27164,-0.026084739714860916,-0.7064357995986938,0.7067621946334839,68078278
22-Mar-2020 20:50:22.672,0.027459852397441864,19074,68078279,27164,-0.026056166738271713,-0.7064393758773804,0.7067610025405884,68078279
22-Mar-2020 20:50:23.672,0.027433469891548157,19074,68078279,27164,-0.026032719761133194,-0.7064402103424072,0.7067619562149048,68078280
22-Mar-2020 20:50:24.672,0.027404341846704483,19074,68078279,27164,-0.02600865066051483,-0.7064415216445923,0.7067623138427734,68078281
22-Mar-2020 20:50:25.672,0.027376703917980194,19074,68078279,27164,-0.02598506584763527,-0.7064422369003296,0.7067636251449585,68078282
22-Mar-2020 20:50:26.672,0.027345456182956696,19074,68078279,27164,-0.02596026286482811,-0.7064460515975952,0.7067618370056152,68078283
22-Mar-2020 20:50:27.672,0.02732517197728157,19106,68078279,27164,-0.02592884749174118,-0.7064443826675415,0.7067655324935913,68078284
22-Mar-2020 20:50:28.672,0.027300026267766953,19106,68078279,27164,-0.02589893341064453,-0.7064470052719116,0.7067649364471436,68078285
22-Mar-2020 20:50:29.672,0.027276284992694855,19106,68078279,27164,-0.025875274091959,-0.7064498662948608,0.706763744354248,68078286
22-Mar-2020 20:50:30.672,0.027253437787294388,19106,68078279,27164,-0.025851048529148102,-0.7064489126205444,0.7067670822143555,68078287
22-Mar-2020 20:50:31.672,0.027225922793149948,19106,68078279,27164,-0.025825653225183487,-0.7064470052719116,0.7067704200744629,68078288
22-Mar-2020 20:50:32.672,0.027196597307920456,19106,68078279,27164,-0.02580653876066208,-0.7064477205276489,0.706771731376648,68078289
22-Mar-2020 20:50:33.672,0.027175500988960266,19106,68078279,27164,-0.02577536180615425,-0.7064529657363892,0.7067687511444092,68078290
22-Mar-2020 20:50:34.672,0.027148015797138214,19106,68078279,27164,-0.02575378492474556,-0.7064481973648071,0.7067750692367554,68078291
22-Mar-2020 20:50:35.672,0.027112584561109543,19106,68078279,27164,-0.02572847157716751,-0.7064492702484131,0.7067763805389404,68078292
22-Mar-2020 20:50:36.672,0.027091283351182938,19106,68078279,27164,-0.02569624036550522,-0.7064532041549683,0.7067743539810181,68078293
22-Mar-2020 20:50:37.672,0.027067698538303375,19106,68078279,27164,-0.025670044124126434,-0.7064565420150757,0.706773042678833,68078294
22-Mar-2020 20:50:38.672,0.0270451158285141,19106,68078279,27164,-0.02564525231719017,-0.7064530849456787,0.7067780494689941,68078295
22-Mar-2020 20:50:39.672,0.02701922506093979,19106,68078279,27164,-0.02562025934457779,-0.7064542770385742,0.706778883934021,68078296
22-Mar-2020 20:50:40.672,0.026989683508872986,19106,68078279,27164,-0.025595255196094513,-0.7064591646194458,0.7067760229110718,68078297
22-Mar-2020 20:50:41.672,0.026964686810970306,19106,68078279,27164,-0.025571048259735107,-0.7064626216888428,0.7067743539810181,68078298
22-Mar-2020 20:50:42.672,0.02694159746170044,19106,68078279,27164,-0.025544043630361557,-0.7064595222473145,0.7067794799804688,68078299
22-Mar-2020 20:50:43.672,0.02691676840186119,19106,68078279,27164,-0.02551683783531189,-0.7064595222473145,0.706781268119812,68078300
22-Mar-2020 20:50:44.672,0.026890307664871216,19106,68078279,27164,-0.025486234575510025,-0.7064647674560547,0.7067781686782837,68078301
22-Mar-2020 20:50:45.672,0.026864711195230484,19106,68078279,27164,-0.025456272065639496,-0.7064646482467651,0.706780195236206,68078302
22-Mar-2020 20:50:46.672,0.026832427829504013,19106,68078279,27164,-0.025431707501411438,-0.7064608335494995,0.7067861557006836,68078303
22-Mar-2020 20:50:47.672,0.026811037212610245,19106,68078279,27164,-0.025412041693925858,-0.706458330154419,0.7067903280258179,68078304
22-Mar-2020 20:50:48.672,0.026785824447870255,19106,68078279,27164,-0.025392580777406693,-0.7064647674560547,0.7067855596542358,68078305
22-Mar-2020 20:50:49.672,0.026756588369607925,19106,68078279,27164,-0.025371383875608444,-0.7064658403396606,0.7067865133285522,68078306
22-Mar-2020 20:50:50.672,0.02673415094614029,19106,68078279,27164,-0.025341063737869263,-0.7064650058746338,0.7067888975143433,68078307
22-Mar-2020 20:50:51.672,0.02671220526099205,19106,68078279,27164,-0.025311972945928574,-0.7064656019210815,0.7067902088165283,68078308
22-Mar-2020 20:50:52.672,0.026685848832130432,19106,68078279,27164,-0.0252804197371006,-0.7064745426177979,0.7067834138870239,68078309
22-Mar-2020 20:50:53.672,0.026661209762096405,19106,68078311,27171,-0.025253504514694214,-0.7064718008041382,0.706788182258606,68078310
22-Mar-2020 20:50:54.672,0.02663559839129448,19106,68078311,27171,-0.02522621676325798,-0.7064673900604248,0.7067945003509521,68078311
22-Mar-2020 20:50:55.672,0.026607632637023926,19106,68078311,27171,-0.025202307850122452,-0.70647132396698,0.7067923545837402,68078312
22-Mar-2020 20:50:56.672,0.02657778561115265,19106,68078311,27171,-0.025180675089359283,-0.7064779996871948,0.7067877054214478,68078313
22-Mar-2020 20:50:57.672,0.026554599404335022,19106,68078311,27171,-0.025158226490020752,-0.706473708152771,0.7067937850952148,68078314
22-Mar-2020 20:50:58.672,0.02653294801712036,19106,68078311,27171,-0.025132786482572556,-0.7064701318740845,0.7067990303039551,68078315
22-Mar-2020 20:50:59.672,0.026505999267101288,19138,68078311,27171,-0.025104016065597534,-0.7064763307571411,0.7067948579788208,68078316
22-Mar-2020 20:51:00.672,0.026484046131372452,19138,68078311,27171,-0.025078777223825455,-0.706483006477356,0.7067898511886597,68078317
22-Mar-2020 20:51:01.672,0.026457708328962326,19138,68078311,27171,-0.025048572570085526,-0.7064782381057739,0.7067968845367432,68078318
22-Mar-2020 20:51:02.672,0.026431407779455185,19138,68078311,27171,-0.025022145360708237,-0.7064735889434814,0.7068029642105103,68078319
22-Mar-2020 20:51:03.672,0.02639871835708618,19138,68078311,27171,-0.02500184252858162,-0.7064812183380127,0.7067974805831909,68078320
22-Mar-2020 20:51:04.672,0.026371516287326813,19138,68078311,27171,-0.024974633008241653,-0.7064883708953857,0.7067923545837402,68078321
22-Mar-2020 20:51:05.672,0.02634153515100479,19138,68078311,27171,-0.024953071027994156,-0.7064800262451172,0.706802487373352,68078322
22-Mar-2020 20:51:06.672,0.02631887048482895,19138,68078311,27171,-0.024920634925365448,-0.7064802646636963,0.7068042755126953,68078323
22-Mar-2020 20:51:07.672,0.026294726878404617,19138,68078311,27171,-0.024894367903470993,-0.7064869403839111,0.7067993879318237,68078324
22-Mar-2020 20:51:08.672,0.02626616135239601,19138,68078311,27171,-0.024864517152309418,-0.7064902782440186,0.7067983150482178,68078325
22-Mar-2020 20:51:09.672,0.026247486472129822,19138,68078311,27171,-0.024839825928211212,-0.706484317779541,0.706805944442749,68078326
22-Mar-2020 20:51:10.672,0.026225171983242035,19138,68078311,27171,-0.02481589838862419,-0.7064839601516724,0.7068079710006714,68078327
22-Mar-2020 20:51:11.672,0.02619844675064087,19138,68078311,27171,-0.02479437366127968,-0.7064921855926514,0.7068014144897461,68078328
22-Mar-2020 20:51:12.672,0.02616691216826439,19138,68078311,27171,-0.024770881980657578,-0.7064950466156006,0.7068005800247192,68078329
22-Mar-2020 20:51:13.672,0.026143692433834076,19138,68078311,27171,-0.024743162095546722,-0.7064863443374634,0.7068109512329102,68078330
22-Mar-2020 20:51:14.672,0.026118118315935135,19138,68078311,27171,-0.02471516653895378,-0.7064896821975708,0.7068098783493042,68078331
22-Mar-2020 20:51:15.672,0.026094738394021988,19138,68078311,27171,-0.02469080686569214,-0.7064963579177856,0.7068045139312744,68078332
22-Mar-2020 20:51:16.672,0.026068761944770813,19138,68078311,27171,-0.02466396987438202,-0.7064958810806274,0.706807017326355,68078333
22-Mar-2020 20:51:17.672,0.026042155921459198,19138,68078311,27171,-0.024637654423713684,-0.7064876556396484,0.7068171501159668,68078334
22-Mar-2020 20:51:18.672,0.02601417899131775,19138,68078311,27171,-0.024606771767139435,-0.7064917087554932,0.7068151235580444,68078335
22-Mar-2020 20:51:19.672,0.025985509157180786,19138,68078311,27171,-0.02459193393588066,-0.7065024375915527,0.7068061828613281,68078336
22-Mar-2020 20:51:20.672,0.02595888450741768,19138,68078311,27171,-0.024562664330005646,-0.7065005302429199,0.7068099975585938,68078337
22-Mar-2020 20:51:21.672,0.025930147618055344,19138,68078311,27171,-0.02453632652759552,-0.7064958810806274,0.7068164348602295,68078338
22-Mar-2020 20:51:22.672,0.025911498814821243,19138,68078311,27171,-0.02451052889227867,-0.7064992189407349,0.7068148851394653,68078339
22-Mar-2020 20:51:23.672,0.02588566020131111,19138,68078311,27171,-0.024480927735567093,-0.7065057754516602,0.7068102359771729,68078340
22-Mar-2020 20:51:24.672,0.025864578783512115,19138,68078311,27171,-0.02445463463664055,-0.7065024375915527,0.706815242767334,68078341
22-Mar-2020 20:51:25.672,0.02583940327167511,19138,68078343,27158,-0.024429943412542343,-0.7064974308013916,0.7068219184875488,68078342
22-Mar-2020 20:51:26.672,0.025811493396759033,19138,68078343,27158,-0.024406325072050095,-0.7065032720565796,0.7068179845809937,68078343
22-Mar-2020 20:51:27.672,0.025782305747270584,19138,68078343,27158,-0.024387601763010025,-0.7065080404281616,0.7068150043487549,68078344
22-Mar-2020 20:51:28.672,0.025755025446414948,19138,68078343,27158,-0.024357929825782776,-0.7065054178237915,0.7068195343017578,68078345
22-Mar-2020 20:51:29.672,0.02572835609316826,19138,68078343,27158,-0.02433164045214653,-0.7065010070800781,0.706825852394104,68078346
22-Mar-2020 20:51:30.672,0.02570394054055214,19138,68078343,27158,-0.02429666370153427,-0.7065097093582153,0.7068192958831787,68078347
22-Mar-2020 20:51:31.672,0.02567644789814949,19170,68078343,27158,-0.02427249774336815,-0.706515908241272,0.7068151235580444,68078348
22-Mar-2020 20:51:32.672,0.02565554529428482,19170,68078343,27158,-0.024243075400590897,-0.7065091133117676,0.7068235874176025,68078349
22-Mar-2020 20:51:33.672,0.025627724826335907,19170,68078343,27158,-0.024222690612077713,-0.7065050601959229,0.7068291902542114,68078350
22-Mar-2020 20:51:34.672,0.02559947595000267,19170,68078343,27158,-0.024196811020374298,-0.7065126895904541,0.706823468208313,68078351
22-Mar-2020 20:51:35.672,0.025577090680599213,19170,68078343,27158,-0.024178896099328995,-0.706515908241272,0.7068217992782593,68078352
22-Mar-2020 20:51:36.672,0.025551188737154007,19170,68078343,27158,-0.02415795996785164,-0.7065109014511108,0.7068284749984741,68078353
22-Mar-2020 20:51:37.672,0.025526154786348343,19170,68078343,27158,-0.02412978559732437,-0.7065091133117676,0.7068319320678711,68078354
22-Mar-2020 20:51:38.672,0.02550039440393448,19170,68078343,27158,-0.024099968373775482,-0.7065174579620361,0.7068254947662354,68078355
22-Mar-2020 20:51:39.672,0.02547605335712433,19170,68078343,27158,-0.024065770208835602,-0.7065180540084839,0.7068270444869995,68078356
22-Mar-2020 20:51:40.672,0.02545103058218956,19170,68078343,27158,-0.02403949573636055,-0.7065110206604004,0.7068359851837158,68078357
22-Mar-2020 20:51:41.672,0.02542315050959587,19170,68078343,27158,-0.024019259959459305,-0.7065123319625854,0.706836462020874,68078358
22-Mar-2020 20:51:42.672,0.025393716990947723,19170,68078343,27158,-0.02398514375090599,-0.7065237760543823,0.7068271636962891,68078359
22-Mar-2020 20:51:43.672,0.02536821737885475,19170,68078343,27158,-0.02396874502301216,-0.7065218687057495,0.706830620765686,68078360
22-Mar-2020 20:51:44.672,0.025345459580421448,19170,68078343,27158,-0.023944679647684097,-0.7065144777297974,0.7068392038345337,68078361
22-Mar-2020 20:51:45.672,0.025319986045360565,19170,68078343,27158,-0.023922204971313477,-0.7065234184265137,0.7068320512771606,68078362
22-Mar-2020 20:51:46.672,0.025293689221143723,19170,68078343,27158,-0.023899968713521957,-0.7065267562866211,0.7068305015563965,68078363
22-Mar-2020 20:51:47.672,0.02527209371328354,19170,68078343,27158,-0.023867350071668625,-0.7065198421478271,0.7068394422531128,68078364
22-Mar-2020 20:51:48.672,0.025246135890483856,19170,68078343,27158,-0.02384628728032112,-0.7065136432647705,0.7068471908569336,68078365
22-Mar-2020 20:51:49.672,0.02522001415491104,19170,68078343,27158,-0.023811407387256622,-0.7065290212631226,0.7068339586257935,68078366
22-Mar-2020 20:51:50.672,0.025192901492118835,19170,68078343,27158,-0.023788563907146454,-0.7065308094024658,0.7068338394165039,68078367
22-Mar-2020 20:51:51.672,0.025157257914543152,19170,68078343,27158,-0.023761294782161713,-0.7065221071243286,0.7068448066711426,68078368
22-Mar-2020 20:51:52.672,0.025135815143585205,19170,68078343,27158,-0.023739252239465714,-0.7065249681472778,0.706843376159668,68078369
22-Mar-2020 20:51:53.672,0.02511102706193924,19170,68078343,27158,-0.023712195456027985,-0.7065355777740479,0.7068346738815308,68078370
22-Mar-2020 20:51:54.672,0.025090299546718597,19170,68078343,27158,-0.02369096875190735,-0.7065306901931763,0.706840991973877,68078371
22-Mar-2020 20:51:55.672,0.025064345449209213,19170,68078343,27158,-0.02365906909108162,-0.7065237760543823,0.7068499326705933,68078372
22-Mar-2020 20:51:56.672,0.02504149079322815,19170,68078343,27158,-0.023632671684026718,-0.7065297365188599,0.7068456411361694,68078373
22-Mar-2020 20:51:57.672,0.025014307349920273,19170,68078375,27164,-0.023607321083545685,-0.7065361738204956,0.7068406343460083,68078374
22-Mar-2020 20:51:58.672,0.024985671043395996,19170,68078375,27164,-0.02359071373939514,-0.7065287828445435,0.7068496942520142,68078375
22-Mar-2020 20:51:59.672,0.024963632225990295,19170,68078375,27164,-0.023561101406812668,-0.7065258026123047,0.7068545818328857,68078376
22-Mar-2020 20:52:00.672,0.024931300431489944,19170,68078375,27164,-0.023538224399089813,-0.7065315246582031,0.7068507671356201,68078377
22-Mar-2020 20:52:01.672,0.02490752935409546,19170,68078375,27164,-0.02350788190960884,-0.7065422534942627,0.7068417072296143,68078378
22-Mar-2020 20:52:02.672,0.024882040917873383,19170,68078375,27164,-0.023488793522119522,-0.7065300941467285,0.7068555355072021,68078379
22-Mar-2020 20:52:03.672,0.024859566241502762,19202,68078375,27164,-0.023455943912267685,-0.7065296173095703,0.7068578004837036,68078380
22-Mar-2020 20:52:04.672,0.024831000715494156,19202,68078375,27164,-0.023430105298757553,-0.7065415382385254,0.7068479061126709,68078381
22-Mar-2020 20:52:05.672,0.024803634732961655,19202,68078375,27164,-0.023404616862535477,-0.7065452337265015,0.7068459987640381,68078382
22-Mar-2020 20:52:06.672,0.024778731167316437,19202,68078375,27164,-0.023380279541015625,-0.7065328359603882,0.7068601846694946,68078383
22-Mar-2020 20:52:07.672,0.024749845266342163,19202,68078375,27164,-0.023353666067123413,-0.7065325975418091,0.706862211227417,68078384
22-Mar-2020 20:52:08.672,0.02472483366727829,19202,68078375,27164,-0.023330241441726685,-0.7065472602844238,0.7068493366241455,68078385
22-Mar-2020 20:52:09.672,0.024699337780475616,19202,68078375,27164,-0.023302916437387466,-0.7065438032150269,0.7068545818328857,68078386
22-Mar-2020 20:52:10.672,0.024672698229551315,19202,68078375,27164,-0.023274049162864685,-0.7065317630767822,0.7068686485290527,68078387
22-Mar-2020 20:52:11.672,0.024645578116178513,19202,68078375,27164,-0.0232434943318367,-0.7065392732620239,0.7068628072738647,68078388
22-Mar-2020 20:52:12.672,0.02462662011384964,19202,68078375,27164,-0.023217570036649704,-0.7065514326095581,0.7068521976470947,68078389
22-Mar-2020 20:52:13.672,0.024599142372608185,19202,68078375,27164,-0.023199189454317093,-0.7065445184707642,0.7068605422973633,68078390
22-Mar-2020 20:52:14.672,0.02457006275653839,19202,68078375,27164,-0.023180581629276276,-0.7065355777740479,0.7068711519241333,68078391
22-Mar-2020 20:52:15.672,0.024544060230255127,19202,68078375,27164,-0.023156199604272842,-0.7065449953079224,0.7068636417388916,68078392
22-Mar-2020 20:52:16.672,0.024517353624105453,19202,68078375,27164,-0.02312864363193512,-0.7065567970275879,0.7068535089492798,68078393
22-Mar-2020 20:52:17.672,0.024490032345056534,19202,68078375,27164,-0.023104745894670486,-0.7065434455871582,0.7068684101104736,68078394
22-Mar-2020 20:52:18.672,0.024470102041959763,19202,68078375,27164,-0.023073211312294006,-0.7065402269363403,0.7068734169006348,68078395
22-Mar-2020 20:52:19.672,0.024445120245218277,19202,68078375,27164,-0.023045044392347336,-0.7065525054931641,0.7068629264831543,68078396
22-Mar-2020 20:52:20.672,0.02441677451133728,19202,68078375,27164,-0.02301822602748871,-0.7065575122833252,0.7068597078323364,68078397
22-Mar-2020 20:52:21.672,0.024392765015363693,19202,68078375,27164,-0.022993918508291245,-0.7065466642379761,0.7068725824356079,68078398
22-Mar-2020 20:52:22.672,0.02436958998441696,19202,68078375,27164,-0.022966347634792328,-0.7065424919128418,0.7068781852722168,68078399
22-Mar-2020 20:52:23.672,0.024340610951185226,19202,68078375,27164,-0.02294091135263443,-0.7065576314926147,0.7068649530410767,68078400
22-Mar-2020 20:52:24.672,0.024307984858751297,19202,68078375,27164,-0.02291885018348694,-0.706560492515564,0.7068639993667603,68078401
22-Mar-2020 20:52:25.672,0.02428392320871353,19202,68078375,27164,-0.022892173379659653,-0.7065467834472656,0.7068790197372437,68078402
22-Mar-2020 20:52:26.672,0.02426304668188095,19202,68078375,27164,-0.022863801568746567,-0.7065479755401611,0.7068796157836914,68078403
22-Mar-2020 20:52:27.672,0.02423371747136116,19202,68078375,27164,-0.02284248173236847,-0.7065637111663818,0.7068659067153931,68078404
22-Mar-2020 20:52:28.672,0.02421005815267563,19202,68078375,27164,-0.022819750010967255,-0.7065600156784058,0.7068710327148438,68078405
22-Mar-2020 20:52:29.672,0.024187400937080383,19202,68078407,27164,-0.02279059961438179,-0.706549882888794,0.7068829536437988,68078406
22-Mar-2020 20:52:30.672,0.02415924146771431,19202,68078407,27164,-0.02276534214615822,-0.7065528631210327,0.7068815231323242,68078407
22-Mar-2020 20:52:31.672,0.02413717657327652,19202,68078407,27164,-0.022738266736268997,-0.7065689563751221,0.7068670988082886,68078408
22-Mar-2020 20:52:32.672,0.02410782501101494,19202,68078407,27164,-0.022714734077453613,-0.7065629959106445,0.7068747282028198,68078409
22-Mar-2020 20:52:33.672,0.024080336093902588,19202,68078407,27164,-0.022683292627334595,-0.7065489292144775,0.7068908214569092,68078410
22-Mar-2020 20:52:34.672,0.02405392751097679,19202,68078407,27164,-0.022654131054878235,-0.7065600156784058,0.7068816423416138,68078411
22-Mar-2020 20:52:35.672,0.02402833104133606,19234,68078407,27164,-0.02263159304857254,-0.7065703868865967,0.706872820854187,68078412
22-Mar-2020 20:52:36.672,0.023997928947210312,19234,68078407,27164,-0.02260531485080719,-0.7065637111663818,0.7068815231323242,68078413
22-Mar-2020 20:52:37.672,0.023976866155862808,19234,68078407,27164,-0.022582348436117172,-0.7065552473068237,0.7068911790847778,68078414
22-Mar-2020 20:52:38.672,0.02395239844918251,19234,68078407,27164,-0.0225600004196167,-0.7065664529800415,0.7068816423416138,68078415
22-Mar-2020 20:52:39.672,0.023923978209495544,19234,68078407,27164,-0.022534482181072235,-0.7065764665603638,0.7068734169006348,68078416
22-Mar-2020 20:52:40.672,0.02389949932694435,19234,68078407,27164,-0.022505763918161392,-0.7065645456314087,0.7068870067596436,68078417
22-Mar-2020 20:52:41.672,0.023874398320913315,19234,68078407,27164,-0.022476084530353546,-0.706559419631958,0.7068941593170166,68078418
22-Mar-2020 20:52:42.672,0.023849133402109146,19234,68078407,27164,-0.022453293204307556,-0.7065727710723877,0.706882119178772,68078419
22-Mar-2020 20:52:43.672,0.023821134120225906,19234,68078407,27164,-0.02243202179670334,-0.7065761089324951,0.7068805694580078,68078420
22-Mar-2020 20:52:44.672,0.023797985166311264,19234,68078407,27164,-0.022397875785827637,-0.70656418800354,0.7068943977355957,68078421
22-Mar-2020 20:52:45.672,0.023768708109855652,19234,68078407,27164,-0.02237176150083542,-0.7065634727478027,0.7068969011306763,68078422
22-Mar-2020 20:52:46.672,0.023744508624076843,19234,68078407,27164,-0.022347163408994675,-0.706578254699707,0.7068837881088257,68078423
22-Mar-2020 20:52:47.672,0.023714520037174225,19234,68078407,27164,-0.0223250575363636,-0.7065805196762085,0.7068831920623779,68078424
22-Mar-2020 20:52:48.672,0.02369389683008194,19234,68078407,27164,-0.022299248725175858,-0.7065662145614624,0.7068990468978882,68078425
22-Mar-2020 20:52:49.672,0.023671340197324753,19234,68078407,27164,-0.022275041788816452,-0.7065671682357788,0.7068991661071777,68078426
22-Mar-2020 20:52:50.672,0.02364344522356987,19234,68078407,27164,-0.022249922156333923,-0.7065815925598145,0.7068865299224854,68078427
22-Mar-2020 20:52:51.672,0.023617416620254517,19234,68078407,27164,-0.022222649306058884,-0.7065839767456055,0.7068860530853271,68078428
22-Mar-2020 20:52:52.672,0.02359655871987343,19234,68078407,27164,-0.022194094955921173,-0.706566333770752,0.7069051265716553,68078429
22-Mar-2020 20:52:53.672,0.023567091673612595,19234,68078407,27164,-0.022167842835187912,-0.7065727710723877,0.7069007158279419,68078430
22-Mar-2020 20:52:54.672,0.023537255823612213,19234,68078407,27164,-0.022142454981803894,-0.7065880298614502,0.7068872451782227,68078431
22-Mar-2020 20:52:55.673,0.023511674255132675,19234,68078407,27164,-0.022117529064416885,-0.7065800428390503,0.7068967819213867,68078432
22-Mar-2020 20:52:56.673,0.023485425859689713,19234,68078407,27164,-0.02208920568227768,-0.7065685987472534,0.7069098949432373,68078433
22-Mar-2020 20:52:57.673,0.023459963500499725,19234,68078407,27164,-0.02206318825483322,-0.7065792083740234,0.7069010734558105,68078434
22-Mar-2020 20:52:58.673,0.023432374000549316,19234,68078407,27164,-0.022037960588932037,-0.7065920829772949,0.7068899869918823,68078435
22-Mar-2020 20:52:59.673,0.023405004292726517,19234,68078407,27164,-0.022015661001205444,-0.7065833806991577,0.7069002389907837,68078436
22-Mar-2020 20:53:00.673,0.023385237902402878,19234,68078407,27164,-0.021987099200487137,-0.7065749168395996,0.7069098949432373,68078437
22-Mar-2020 20:53:01.673,0.023364536464214325,19234,68078439,27164,-0.021965473890304565,-0.7065882682800293,0.7068979740142822,68078438
22-Mar-2020 20:53:02.673,0.023336153477430344,19234,68078439,27164,-0.021940160542726517,-0.706595778465271,0.7068924903869629,68078439
22-Mar-2020 20:53:03.673,0.02330911159515381,19234,68078439,27164,-0.021912839263677597,-0.7065837383270264,0.7069063186645508,68078440
22-Mar-2020 20:53:04.673,0.023282598704099655,19234,68078439,27164,-0.021883495151996613,-0.7065747976303101,0.7069168090820312,68078441
22-Mar-2020 20:53:05.673,0.023255594074726105,19234,68078439,27164,-0.02185877412557602,-0.7065900564193726,0.706903338432312,68078442
22-Mar-2020 20:53:06.673,0.02322492003440857,19234,68078439,27164,-0.021830905228853226,-0.7065956592559814,0.7068994045257568,68078443
22-Mar-2020 20:53:07.673,0.023204147815704346,19266,68078439,27164,-0.021805673837661743,-0.7065814733505249,0.7069152593612671,68078444
22-Mar-2020 20:53:08.673,0.023179493844509125,19266,68078439,27164,-0.021782144904136658,-0.7065826654434204,0.7069156169891357,68078445
22-Mar-2020 20:53:09.673,0.023148443549871445,19266,68078439,27164,-0.02175726369023323,-0.7065989971160889,0.7069011926651001,68078446
22-Mar-2020 20:53:10.673,0.023127615451812744,19266,68078439,27164,-0.02173822745680809,-0.7065973281860352,0.7069039344787598,68078447
22-Mar-2020 20:53:11.673,0.023099958896636963,19266,68078439,27164,-0.02170265093445778,-0.7065830230712891,0.7069205045700073,68078448
22-Mar-2020 20:53:12.673,0.023077193647623062,19266,68078439,27164,-0.021679092198610306,-0.7065882682800293,0.7069168090820312,68078449
22-Mar-2020 20:53:13.673,0.023048926144838333,19266,68078439,27164,-0.02165529876947403,-0.7066042423248291,0.706902265548706,68078450
22-Mar-2020 20:53:14.673,0.023027196526527405,19266,68078439,27164,-0.02163182944059372,-0.7065999507904053,0.7069079875946045,68078451
22-Mar-2020 20:53:15.673,0.022999007254838943,19266,68078439,27164,-0.02159997448325157,-0.7065837383270264,0.7069262266159058,68078452
22-Mar-2020 20:53:16.673,0.02297021448612213,19266,68078439,27164,-0.021575499325990677,-0.706589937210083,0.7069213390350342,68078453
22-Mar-2020 20:53:17.673,0.02294250577688217,19266,68078439,27164,-0.02154746651649475,-0.7066072225570679,0.7069059610366821,68078454
22-Mar-2020 20:53:18.673,0.022921469062566757,19266,68078439,27164,-0.021523218601942062,-0.7065985202789307,0.706916332244873,68078455
22-Mar-2020 20:53:19.673,0.02289659157395363,19266,68078439,27164,-0.021497037261724472,-0.7065869569778442,0.7069294452667236,68078456
22-Mar-2020 20:53:20.673,0.022868338972330093,19266,68078439,27164,-0.021468717604875565,-0.7065984010696411,0.7069193124771118,68078457
22-Mar-2020 20:53:21.673,0.02284109964966774,19266,68078439,27164,-0.021441299468278885,-0.7066121101379395,0.7069075107574463,68078458
22-Mar-2020 20:53:22.673,0.02281731367111206,19266,68078439,27164,-0.021425887942314148,-0.7066003084182739,0.7069205045700073,68078459
22-Mar-2020 20:53:23.673,0.022792909294366837,19266,68078439,27164,-0.02139575034379959,-0.7065936326980591,0.7069288492202759,68078460
22-Mar-2020 20:53:24.673,0.022767294198274612,19266,68078439,27164,-0.021376438438892365,-0.7066043615341187,0.7069194316864014,68078461
22-Mar-2020 20:53:25.673,0.022744182497262955,19266,68078439,27164,-0.02134658768773079,-0.7066152095794678,0.7069104909896851,68078462
22-Mar-2020 20:53:26.673,0.022715114057064056,19266,68078439,27164,-0.0213162861764431,-0.7066006660461426,0.7069268226623535,68078463
22-Mar-2020 20:53:27.673,0.02268657460808754,19266,68078439,27164,-0.021288055926561356,-0.7065931558609009,0.7069361209869385,68078464
22-Mar-2020 20:53:28.673,0.02266165241599083,19266,68078439,27164,-0.021263450384140015,-0.7066086530685425,0.706922173500061,68078465
22-Mar-2020 20:53:29.673,0.02263692021369934,19266,68078439,27164,-0.021237879991531372,-0.7066136598587036,0.7069187164306641,68078466
22-Mar-2020 20:53:30.673,0.02261406183242798,19266,68078439,27164,-0.02121168002486229,-0.7065998315811157,0.7069342136383057,68078467
22-Mar-2020 20:53:31.673,0.02258654683828354,19266,68078439,27164,-0.021195586770772934,-0.7065974473953247,0.7069379091262817,68078468
22-Mar-2020 20:53:32.673,0.022561311721801758,19266,68078439,27164,-0.02116933837532997,-0.7066140174865723,0.7069230079650879,68078469
22-Mar-2020 20:53:33.673,0.02253815531730652,19266,68078471,27164,-0.021143276244401932,-0.7066161632537842,0.7069224119186401,68078470
22-Mar-2020 20:53:34.673,0.02251094952225685,19266,68078471,27164,-0.021116051822900772,-0.7066004276275635,0.706939697265625,68078471
22-Mar-2020 20:53:35.673,0.02248198911547661,19266,68078471,27164,-0.021089982241392136,-0.70660400390625,0.7069377899169922,68078472
22-Mar-2020 20:53:36.673,0.022453848272562027,19266,68078471,27164,-0.021066978573799133,-0.7066203355789185,0.7069228887557983,68078473
22-Mar-2020 20:53:37.673,0.0224301815032959,19266,68078471,27164,-0.021038755774497986,-0.706615686416626,0.7069292068481445,68078474
22-Mar-2020 20:53:38.673,0.02240142971277237,19266,68078471,27164,-0.021008744835853577,-0.7066023349761963,0.706944465637207,68078475
22-Mar-2020 20:53:39.673,0.022376593202352524,19298,68078471,27164,-0.02098599076271057,-0.7066078186035156,0.7069405317306519,68078476
22-Mar-2020 20:53:40.673,0.02235371246933937,19298,68078471,27164,-0.020959902554750443,-0.7066214084625244,0.7069284915924072,68078477
22-Mar-2020 20:53:41.673,0.02232883870601654,19298,68078471,27164,-0.020932603627443314,-0.7066143751144409,0.7069369554519653,68078478
22-Mar-2020 20:53:42.673,0.022305220365524292,19298,68078471,27164,-0.020904019474983215,-0.7066061496734619,0.7069467306137085,68078479
22-Mar-2020 20:53:43.673,0.022279929369688034,19298,68078471,27164,-0.020885776728391647,-0.7066135406494141,0.706940770149231,68078480
22-Mar-2020 20:53:44.673,0.022251810878515244,19298,68078471,27164,-0.020858928561210632,-0.7066265344619751,0.7069295644760132,68078481
22-Mar-2020 20:53:45.673,0.022223714739084244,19298,68078471,27164,-0.02083095908164978,-0.706618070602417,0.706939697265625,68078482
22-Mar-2020 20:53:46.673,0.02219570055603981,19298,68078471,27164,-0.020805958658456802,-0.7066085338592529,0.7069509029388428,68078483
22-Mar-2020 20:53:47.673,0.022171679884195328,19298,68078471,27164,-0.020778588950634003,-0.7066242694854736,0.7069368362426758,68078484
22-Mar-2020 20:53:48.673,0.022147007286548615,19298,68078471,27164,-0.02074994519352913,-0.7066328525543213,0.7069294452667236,68078485
22-Mar-2020 20:53:49.673,0.022120438516139984,19298,68078471,27164,-0.02072225511074066,-0.7066202163696289,0.7069438695907593,68078486
22-Mar-2020 20:53:50.673,0.022093743085861206,19298,68078471,27164,-0.020695824176073074,-0.7066144943237305,0.7069510221481323,68078487
22-Mar-2020 20:53:51.673,0.022067386656999588,19298,68078471,27164,-0.020669229328632355,-0.7066270112991333,0.7069402933120728,68078488
22-Mar-2020 20:53:52.673,0.022044483572244644,19298,68078471,27164,-0.020651686936616898,-0.7066305875778198,0.7069379091262817,68078489
22-Mar-2020 20:53:53.673,0.022015877068042755,19298,68078471,27164,-0.020620930939912796,-0.7066205739974976,0.7069498300552368,68078490
22-Mar-2020 20:53:54.673,0.021989818662405014,19298,68078471,27164,-0.02059832587838173,-0.7066197395324707,0.7069519758224487,68078491
22-Mar-2020 20:53:55.673,0.02196444198489189,19298,68078471,27164,-0.020572733134031296,-0.7066351175308228,0.7069381475448608,68078492
22-Mar-2020 20:53:56.673,0.021945040673017502,19298,68078471,27164,-0.020542539656162262,-0.7066352367401123,0.7069395780563354,68078493
22-Mar-2020 20:53:57.673,0.021913494914770126,19298,68078471,27164,-0.020515386015176773,-0.706622838973999,0.7069538831710815,68078494
22-Mar-2020 20:53:58.673,0.021890539675951004,19298,68078471,27164,-0.020492546260356903,-0.7066197395324707,0.7069582939147949,68078495
22-Mar-2020 20:53:59.673,0.021857906132936478,19298,68078471,27164,-0.020461026579141617,-0.7066361904144287,0.7069435119628906,68078496
22-Mar-2020 20:54:00.673,0.02183723822236061,19298,68078471,27164,-0.02043774724006653,-0.7066358327865601,0.7069451808929443,68078497
22-Mar-2020 20:54:01.673,0.02181088551878929,19298,68078471,27164,-0.02041655406355858,-0.7066255807876587,0.7069569826126099,68078498
22-Mar-2020 20:54:02.673,0.021785832941532135,19298,68078471,27164,-0.020393051207065582,-0.7066317796707153,0.7069520950317383,68078499
22-Mar-2020 20:54:03.673,0.021761924028396606,19298,68078471,27164,-0.020364761352539062,-0.7066435813903809,0.7069418430328369,68078500
22-Mar-2020 20:54:04.673,0.021735694259405136,19298,68078471,27164,-0.020338762551546097,-0.7066377401351929,0.7069493532180786,68078501
22-Mar-2020 20:54:05.673,0.021709516644477844,19298,68078503,27171,-0.02030874788761139,-0.7066278457641602,0.706960916519165,68078502
22-Mar-2020 20:54:06.673,0.021681953221559525,19298,68078503,27171,-0.02028314769268036,-0.7066349983215332,0.7069553136825562,68078503
22-Mar-2020 20:54:07.673,0.021654963493347168,19298,68078503,27171,-0.020257368683815002,-0.7066456079483032,0.7069463729858398,68078504
22-Mar-2020 20:54:08.673,0.02162865176796913,19298,68078503,27171,-0.020229805260896683,-0.706637978553772,0.7069555521011353,68078505
22-Mar-2020 20:54:09.673,0.021600183099508286,19298,68078503,27171,-0.020204808562994003,-0.7066296339035034,0.7069655656814575,68078506
22-Mar-2020 20:54:10.673,0.021576199680566788,19298,68078503,27171,-0.02018153667449951,-0.7066402435302734,0.7069565057754517,68078507
22-Mar-2020 20:54:11.673,0.021555569022893906,19330,68078503,27171,-0.02016027644276619,-0.7066435813903809,0.7069544792175293,68078508
22-Mar-2020 20:54:12.673,0.021528102457523346,19330,68078503,27171,-0.020132318139076233,-0.7066397666931152,0.7069594860076904,68078509
22-Mar-2020 20:54:13.673,0.02150995284318924,19330,68078503,27171,-0.020108357071876526,-0.7066363096237183,0.7069644927978516,68078510
22-Mar-2020 20:54:14.673,0.021481633186340332,19330,68078503,27171,-0.020084496587514877,-0.7066440582275391,0.7069581747055054,68078511
22-Mar-2020 20:54:15.673,0.02145364135503769,19330,68078503,27171,-0.02005578577518463,-0.7066519260406494,0.7069519758224487,68078512
22-Mar-2020 20:54:16.673,0.021426960825920105,19330,68078503,27171,-0.020029272884130478,-0.7066428661346436,0.7069624662399292,68078513
22-Mar-2020 20:54:17.673,0.021399930119514465,19330,68078503,27171,-0.02000688761472702,-0.7066413164138794,0.7069656848907471,68078514
22-Mar-2020 20:54:18.673,0.021376755088567734,19330,68078503,27171,-0.019981198012828827,-0.706649899482727,0.7069581747055054,68078515
22-Mar-2020 20:54:19.673,0.021350622177124023,19330,68078503,27171,-0.019952204078435898,-0.7066516876220703,0.7069584131240845,68078516
22-Mar-2020 20:54:20.673,0.021324019879102707,19330,68078503,27171,-0.01992059499025345,-0.7066420316696167,0.7069693803787231,68078517
22-Mar-2020 20:54:21.673,0.021302279084920883,19330,68078503,27171,-0.01989959180355072,-0.7066408395767212,0.7069720029830933,68078518
22-Mar-2020 20:54:22.673,0.021269600838422775,19330,68078503,27171,-0.019866399466991425,-0.7066522836685181,0.7069625854492188,68078519
22-Mar-2020 20:54:23.673,0.02124684303998947,19330,68078503,27171,-0.01985038071870804,-0.7066501379013062,0.7069659233093262,68078520
22-Mar-2020 20:54:24.673,0.021220047026872635,19330,68078503,27171,-0.01982346549630165,-0.7066477537155151,0.7069694995880127,68078521
22-Mar-2020 20:54:25.673,0.021195873618125916,19330,68078503,27171,-0.019798222929239273,-0.706649899482727,0.706969141960144,68078522
22-Mar-2020 20:54:26.673,0.02116834744811058,19330,68078503,27171,-0.019777342677116394,-0.7066572904586792,0.7069628238677979,68078523
22-Mar-2020 20:54:27.673,0.02114490047097206,19330,68078503,27171,-0.019751671701669693,-0.7066529989242554,0.7069685459136963,68078524
22-Mar-2020 20:54:28.673,0.02112216129899025,19330,68078503,27171,-0.019720476120710373,-0.7066489458084106,0.7069742679595947,68078525
22-Mar-2020 20:54:29.673,0.02109665423631668,19330,68078503,27171,-0.019694674760103226,-0.7066516876220703,0.7069729566574097,68078526
22-Mar-2020 20:54:30.673,0.02107001468539238,19330,68078503,27171,-0.01967019960284233,-0.7066599130630493,0.7069662809371948,68078527
22-Mar-2020 20:54:31.673,0.021038923412561417,19330,68078503,27171,-0.01964203268289566,-0.7066553831100464,0.7069724798202515,68078528
22-Mar-2020 20:54:32.673,0.02101227268576622,19330,68078503,27171,-0.019615445286035538,-0.7066494226455688,0.7069799900054932,68078529
22-Mar-2020 20:54:33.673,0.02098483219742775,19330,68078503,27171,-0.01958630606532097,-0.7066572904586792,0.706973671913147,68078530
22-Mar-2020 20:54:34.673,0.020959846675395966,19330,68078503,27171,-0.01956293359398842,-0.7066619396209717,0.7069705724716187,68078531
22-Mar-2020 20:54:35.673,0.020935609936714172,19330,68078503,27171,-0.01953764632344246,-0.7066589593887329,0.706974983215332,68078532
22-Mar-2020 20:54:36.673,0.020913630723953247,19330,68078503,27171,-0.019517499953508377,-0.7066543102264404,0.7069809436798096,68078533
22-Mar-2020 20:54:37.673,0.02088869735598564,19330,68078535,27164,-0.019489962607622147,-0.7066614627838135,0.7069752216339111,68078534
22-Mar-2020 20:54:38.673,0.020860891789197922,19330,68078535,27164,-0.019464466720819473,-0.7066627740859985,0.7069754600524902,68078535
22-Mar-2020 20:54:39.673,0.0208328478038311,19330,68078535,27164,-0.01943688467144966,-0.7066595554351807,0.7069802284240723,68078536
22-Mar-2020 20:54:40.673,0.020807143300771713,19330,68078535,27164,-0.01941225677728653,-0.7066596746444702,0.7069815397262573,68078537
22-Mar-2020 20:54:41.673,0.020781133323907852,19330,68078535,27164,-0.019389335066080093,-0.7066646814346313,0.7069777250289917,68078538
22-Mar-2020 20:54:42.673,0.020758192986249924,19330,68078535,27164,-0.019361533224582672,-0.7066668272018433,0.7069772481918335,68078539
22-Mar-2020 20:54:43.673,0.02073441818356514,19362,68078535,27164,-0.0193299762904644,-0.7066630125045776,0.7069824934005737,68078540
22-Mar-2020 20:54:44.673,0.02070753648877144,19362,68078535,27164,-0.019304323941469193,-0.7066619396209717,0.7069851160049438,68078541
22-Mar-2020 20:54:45.673,0.02068319171667099,19362,68078535,27164,-0.019277699291706085,-0.706667423248291,0.7069810628890991,68078542
22-Mar-2020 20:54:46.673,0.02065635845065117,19362,68078535,27164,-0.019257988780736923,-0.706667423248291,0.7069826126098633,68078543
22-Mar-2020 20:54:47.673,0.020628441125154495,19362,68078535,27164,-0.01922869309782982,-0.7066673040390015,0.7069841623306274,68078544
22-Mar-2020 20:54:48.673,0.02060096710920334,19362,68078535,27164,-0.019213322550058365,-0.7066669464111328,0.706985592842102,68078545
22-Mar-2020 20:54:49.673,0.02057630568742752,19362,68078535,27164,-0.01918802410364151,-0.7066680192947388,0.7069858312606812,68078546
22-Mar-2020 20:54:50.673,0.020547259598970413,19362,68078535,27164,-0.01915539801120758,-0.7066731452941895,0.7069826126098633,68078547
22-Mar-2020 20:54:51.673,0.020529374480247498,19362,68078535,27164,-0.019127409905195236,-0.7066690921783447,0.7069878578186035,68078548
22-Mar-2020 20:54:52.673,0.020501121878623962,19362,68078535,27164,-0.019100043922662735,-0.7066689729690552,0.7069896459579468,68078549
22-Mar-2020 20:54:53.673,0.02047661319375038,19362,68078535,27164,-0.019073978066444397,-0.7066712379455566,0.7069888114929199,68078550
22-Mar-2020 20:54:54.673,0.020450979471206665,19362,68078535,27164,-0.019052255898714066,-0.7066713571548462,0.7069898843765259,68078551
22-Mar-2020 20:54:55.673,0.020421776920557022,19362,68078535,27164,-0.01902022212743759,-0.7066729068756104,0.7069898843765259,68078552
22-Mar-2020 20:54:56.673,0.020393721759319305,19362,68078535,27164,-0.019000329077243805,-0.7066744565963745,0.7069900035858154,68078553
22-Mar-2020 20:54:57.673,0.02036779746413231,19362,68078535,27164,-0.01897631585597992,-0.7066769599914551,0.7069888114929199,68078554
22-Mar-2020 20:54:58.673,0.02034488320350647,19362,68078535,27164,-0.018946748226881027,-0.7066771984100342,0.706990122795105,68078555
22-Mar-2020 20:54:59.673,0.020321033895015717,19362,68078535,27164,-0.018918398767709732,-0.7066762447357178,0.7069926261901855,68078556
22-Mar-2020 20:55:00.673,0.020292457193136215,19362,68078535,27164,-0.01889428123831749,-0.7066770792007446,0.7069927453994751,68078557
22-Mar-2020 20:55:01.673,0.02026689052581787,19362,68078535,27164,-0.018868915736675262,-0.7066792249679565,0.7069926261901855,68078558
22-Mar-2020 20:55:02.673,0.02024085447192192,19362,68078535,27164,-0.018841572105884552,-0.7066813707351685,0.7069915533065796,68078559
22-Mar-2020 20:55:03.673,0.020215895026922226,19362,68078535,27164,-0.01881870999932289,-0.7066771984100342,0.7069970369338989,68078560
22-Mar-2020 20:55:04.673,0.020190395414829254,19362,68078535,27164,-0.0187978595495224,-0.706679105758667,0.7069964408874512,68078561
22-Mar-2020 20:55:05.673,0.020163610577583313,19362,68078535,27164,-0.018770549446344376,-0.7066820859909058,0.7069950103759766,68078562
22-Mar-2020 20:55:06.673,0.020143117755651474,19362,68078535,27164,-0.018743392080068588,-0.7066818475723267,0.7069966793060303,68078563
22-Mar-2020 20:55:07.673,0.020117048174142838,19362,68078535,27164,-0.018714535981416702,-0.7066805362701416,0.7069995403289795,68078564
22-Mar-2020 20:55:08.673,0.020092684775590897,19362,68078535,27164,-0.018690485507249832,-0.7066828012466431,0.7069987058639526,68078565
22-Mar-2020 20:55:09.673,0.020063534379005432,19362,68078567,27164,-0.01866747811436653,-0.706683874130249,0.7069988250732422,68078566
22-Mar-2020 20:55:10.673,0.020034227520227432,19362,68078567,27164,-0.018635571002960205,-0.706688404083252,0.7069962024688721,68078567
22-Mar-2020 20:55:11.673,0.02000449225306511,19362,68078567,27164,-0.01861114799976349,-0.7066864967346191,0.706999659538269,68078568
22-Mar-2020 20:55:12.673,0.01998104900121689,19362,68078567,27164,-0.018591277301311493,-0.7066844701766968,0.7070025205612183,68078569
22-Mar-2020 20:55:13.673,0.019954439252614975,19362,68078567,27164,-0.0185605026781559,-0.7066885232925415,0.7070001363754272,68078570
22-Mar-2020 20:55:14.673,0.019931282848119736,19362,68078567,27164,-0.018531914800405502,-0.706689715385437,0.7070002555847168,68078571
22-Mar-2020 20:55:15.673,0.01990582048892975,19394,68078567,27164,-0.018506228923797607,-0.7066856622695923,0.7070057392120361,68078572
22-Mar-2020 20:55:16.673,0.01988249272108078,19394,68078567,27164,-0.018482252955436707,-0.7066863775253296,0.7070063352584839,68078573
22-Mar-2020 20:55:17.673,0.01985717937350273,19394,68078567,27164,-0.01845715194940567,-0.706689715385437,0.7070044279098511,68078574
22-Mar-2020 20:55:18.673,0.01983138546347618,19394,68078567,27164,-0.01843767985701561,-0.7066894769668579,0.7070059776306152,68078575
22-Mar-2020 20:55:19.673,0.019803214818239212,19394,68078567,27164,-0.018418654799461365,-0.7066888809204102,0.7070080041885376,68078576
22-Mar-2020 20:55:20.673,0.01977425068616867,19394,68078567,27164,-0.018384449183940887,-0.7066934108734131,0.7070049047470093,68078577
22-Mar-2020 20:55:21.673,0.019751522690057755,19394,68078567,27164,-0.018358323723077774,-0.706696629524231,0.7070029973983765,68078578
22-Mar-2020 20:55:22.673,0.019727349281311035,19394,68078567,27164,-0.018328141421079636,-0.706696629524231,0.7070044279098511,68078579
22-Mar-2020 20:55:23.673,0.01969900354743004,19394,68078567,27164,-0.018298044800758362,-0.7066919803619385,0.7070105075836182,68078580
22-Mar-2020 20:55:24.673,0.019670818001031876,19394,68078567,27164,-0.018270421773195267,-0.7066948413848877,0.707008957862854,68078581
22-Mar-2020 20:55:25.673,0.01964723691344261,19394,68078567,27164,-0.01824687421321869,-0.706697940826416,0.7070072889328003,68078582
22-Mar-2020 20:55:26.673,0.0196218378841877,19394,68078567,27164,-0.01822202280163765,-0.7066969871520996,0.7070095539093018,68078583
22-Mar-2020 20:55:27.673,0.019594497978687286,19394,68078567,27164,-0.01820523291826248,-0.7066946029663086,0.7070134878158569,68078584
22-Mar-2020 20:55:28.673,0.019568994641304016,19394,68078567,27164,-0.0181778185069561,-0.7066984176635742,0.7070108652114868,68078585
22-Mar-2020 20:55:29.673,0.019543349742889404,19394,68078567,27164,-0.018152371048927307,-0.7067021131515503,0.7070084810256958,68078586
22-Mar-2020 20:55:30.673,0.019519560039043427,19394,68078567,27164,-0.018122337758541107,-0.7067021131515503,0.7070099115371704,68078587
22-Mar-2020 20:55:31.673,0.019494779407978058,19394,68078567,27164,-0.018098071217536926,-0.7066978216171265,0.7070155143737793,68078588
22-Mar-2020 20:55:32.673,0.019468042999505997,19394,68078567,27164,-0.018069423735141754,-0.7067009210586548,0.7070139646530151,68078589
22-Mar-2020 20:55:33.673,0.019439779222011566,19394,68078567,27164,-0.018043391406536102,-0.7067064046859741,0.7070099115371704,68078590
22-Mar-2020 20:55:34.673,0.019412335008382797,19394,68078567,27164,-0.018019627779722214,-0.7067047357559204,0.7070128917694092,68078591
22-Mar-2020 20:55:35.673,0.019387930631637573,19394,68078567,27164,-0.01799890771508217,-0.7066999673843384,0.7070188522338867,68078592
22-Mar-2020 20:55:36.673,0.019364401698112488,19394,68078567,27164,-0.017973005771636963,-0.7067041397094727,0.7070159912109375,68078593
22-Mar-2020 20:55:37.673,0.0193394273519516,19394,68078567,27164,-0.01794453337788582,-0.7067074775695801,0.7070140838623047,68078594
22-Mar-2020 20:55:38.673,0.01931510865688324,19394,68078567,27164,-0.017918705940246582,-0.7067034244537354,0.7070194482803345,68078595
22-Mar-2020 20:55:39.673,0.019287332892417908,19394,68078567,27164,-0.017891481518745422,-0.7067005634307861,0.7070237398147583,68078596
22-Mar-2020 20:55:40.673,0.019259028136730194,19394,68078567,27164,-0.0178610160946846,-0.70670485496521,0.7070209980010986,68078597
22-Mar-2020 20:55:41.673,0.019234448671340942,19394,68078599,27164,-0.017836812883615494,-0.7067098617553711,0.7070174217224121,68078598
22-Mar-2020 20:55:42.673,0.019206762313842773,19394,68078599,27164,-0.017816316336393356,-0.706707239151001,0.7070213556289673,68078599
22-Mar-2020 20:55:43.673,0.01918131485581398,19394,68078599,27164,-0.017793968319892883,-0.7067059278488159,0.7070238590240479,68078600
22-Mar-2020 20:55:44.673,0.01916012167930603,19394,68078599,27164,-0.017769038677215576,-0.706713080406189,0.7070180177688599,68078601
22-Mar-2020 20:55:45.673,0.01913333311676979,19394,68078599,27164,-0.017742104828357697,-0.7067140340805054,0.7070184946060181,68078602
22-Mar-2020 20:55:46.673,0.01911051571369171,19394,68078599,27164,-0.017713923007249832,-0.7067083120346069,0.7070255279541016,68078603
22-Mar-2020 20:55:47.673,0.019084952771663666,19426,68078599,27164,-0.017685536295175552,-0.706706166267395,0.7070291042327881,68078604
22-Mar-2020 20:55:48.673,0.01905868574976921,19426,68078599,27164,-0.017664026468992233,-0.706713080406189,0.707023024559021,68078605
22-Mar-2020 20:55:49.673,0.019028663635253906,19426,68078599,27164,-0.017635304480791092,-0.7067159414291382,0.7070217132568359,68078606
22-Mar-2020 20:55:50.673,0.01900121569633484,19426,68078599,27164,-0.01761077716946602,-0.7067089080810547,0.707030177116394,68078607
22-Mar-2020 20:55:51.673,0.018974650651216507,19426,68078599,27164,-0.017586231231689453,-0.7067087888717651,0.7070314884185791,68078608
22-Mar-2020 20:55:52.673,0.018950428813695908,19426,68078599,27164,-0.017561133950948715,-0.7067159414291382,0.7070257663726807,68078609
22-Mar-2020 20:55:53.673,0.01892344281077385,19426,68078599,27164,-0.017532985657453537,-0.7067159414291382,0.7070273160934448,68078610
22-Mar-2020 20:55:54.673,0.018903423100709915,19426,68078599,27164,-0.01751130446791649,-0.7067078351974487,0.7070364952087402,68078611
22-Mar-2020 20:55:55.673,0.0188748762011528,19426,68078599,27164,-0.017480414360761642,-0.7067134380340576,0.7070322036743164,68078612
22-Mar-2020 20:55:56.673,0.018849581480026245,19426,68078599,27164,-0.01745302975177765,-0.7067228555679321,0.7070242166519165,68078613
22-Mar-2020 20:55:57.673,0.01882205903530121,19426,68078599,27164,-0.01743011549115181,-0.7067198753356934,0.7070287466049194,68078614
22-Mar-2020 20:55:58.673,0.018793530762195587,19426,68078599,27164,-0.017407365143299103,-0.7067127227783203,0.707037091255188,68078615
22-Mar-2020 20:55:59.673,0.01876816153526306,19426,68078599,27164,-0.017378780990839005,-0.7067184448242188,0.7070329189300537,68078616
22-Mar-2020 20:56:00.673,0.018749307841062546,19426,68078599,27164,-0.017354190349578857,-0.7067244052886963,0.7070275545120239,68078617
22-Mar-2020 20:56:01.673,0.018721748143434525,19426,68078599,27164,-0.017322808504104614,-0.7067168951034546,0.7070367336273193,68078618
22-Mar-2020 20:56:02.673,0.01869409903883934,19426,68078599,27164,-0.017297539860010147,-0.7067115306854248,0.7070435285568237,68078619
22-Mar-2020 20:56:03.673,0.018667839467525482,19426,68078599,27164,-0.01727476343512535,-0.706719160079956,0.7070369720458984,68078620
22-Mar-2020 20:56:04.673,0.018644683063030243,19426,68078599,27164,-0.01724860444664955,-0.7067258358001709,0.7070317268371582,68078621
22-Mar-2020 20:56:05.673,0.018619325011968613,19426,68078599,27164,-0.017230231314897537,-0.7067171335220337,0.7070416212081909,68078622
22-Mar-2020 20:56:06.673,0.01859012246131897,19426,68078599,27164,-0.01720520108938217,-0.7067139148712158,0.7070460319519043,68078623
22-Mar-2020 20:56:07.673,0.01856444776058197,19426,68078599,27164,-0.017180010676383972,-0.706723690032959,0.7070376873016357,68078624
22-Mar-2020 20:56:08.673,0.01853759214282036,19426,68078599,27164,-0.017150212079286575,-0.7067279815673828,0.7070348262786865,68078625
22-Mar-2020 20:56:09.673,0.018511317670345306,19426,68078599,27164,-0.01712365821003914,-0.7067179679870605,0.7070461511611938,68078626
22-Mar-2020 20:56:10.673,0.01848793774843216,19426,68078599,27164,-0.01709899678826332,-0.7067171335220337,0.7070481777191162,68078627
22-Mar-2020 20:56:11.673,0.018461909145116806,19426,68078599,27164,-0.0170646570622921,-0.706729531288147,0.7070374488830566,68078628
22-Mar-2020 20:56:12.673,0.01843675971031189,19426,68078599,27164,-0.017047271132469177,-0.7067290544509888,0.7070391178131104,68078629
22-Mar-2020 20:56:13.673,0.018410135060548782,19426,68078631,27164,-0.01701851561665535,-0.7067215442657471,0.707047700881958,68078630
22-Mar-2020 20:56:14.673,0.01838548853993416,19426,68078631,27164,-0.0169970765709877,-0.7067197561264038,0.7070506811141968,68078631
22-Mar-2020 20:56:15.673,0.01836138218641281,19426,68078631,27164,-0.016969550400972366,-0.706730842590332,0.7070410251617432,68078632
22-Mar-2020 20:56:16.673,0.01833459734916687,19426,68078631,27164,-0.01694493740797043,-0.7067297697067261,0.7070434093475342,68078633
22-Mar-2020 20:56:17.673,0.018307998776435852,19426,68078631,27164,-0.016915984451770782,-0.7067192792892456,0.7070552110671997,68078634
22-Mar-2020 20:56:18.673,0.01828094571828842,19426,68078631,27164,-0.016888324171304703,-0.7067244052886963,0.707051157951355,68078635
22-Mar-2020 20:56:19.673,0.01825716719031334,19458,68078631,27164,-0.01686161383986473,-0.7067357301712036,0.7070411443710327,68078636
22-Mar-2020 20:56:20.673,0.018226463347673416,19458,68078631,27164,-0.016836028546094894,-0.7067312002182007,0.7070471048355103,68078637
22-Mar-2020 20:56:21.673,0.018200967460870743,19458,68078631,27164,-0.016808513551950455,-0.7067234516143799,0.7070562839508057,68078638
22-Mar-2020 20:56:22.673,0.01817966252565384,19458,68078631,27164,-0.01679167151451111,-0.7067292928695679,0.7070513963699341,68078639
22-Mar-2020 20:56:23.673,0.018151871860027313,19458,68078631,27164,-0.016763843595981598,-0.7067393064498901,0.7070428133010864,68078640
22-Mar-2020 20:56:24.673,0.018130842596292496,19458,68078631,27164,-0.016737625002861023,-0.7067294120788574,0.7070537805557251,68078641
22-Mar-2020 20:56:25.673,0.018101878464221954,19458,68078631,27164,-0.016701459884643555,-0.7067235708236694,0.7070610523223877,68078642
22-Mar-2020 20:56:26.673,0.018077068030834198,19458,68078631,27164,-0.016683142632246017,-0.7067326307296753,0.7070529460906982,68078643
22-Mar-2020 20:56:27.673,0.01804782822728157,19458,68078631,27164,-0.016654543578624725,-0.7067407369613647,0.7070462703704834,68078644
22-Mar-2020 20:56:28.673,0.01801937073469162,19458,68078631,27164,-0.016627326607704163,-0.706735372543335,0.7070534229278564,68078645
22-Mar-2020 20:56:29.673,0.017996542155742645,19458,68078631,27164,-0.016602154821157455,-0.7067302465438843,0.7070596218109131,68078646
22-Mar-2020 20:56:30.673,0.017970342189073563,19458,68078631,27164,-0.01657652109861374,-0.7067437171936035,0.7070475816726685,68078647
22-Mar-2020 20:56:31.673,0.0179440900683403,19458,68078631,27164,-0.016552608460187912,-0.7067453861236572,0.7070467472076416,68078648
22-Mar-2020 20:56:32.673,0.017918720841407776,19458,68078631,27164,-0.01652330905199051,-0.7067351341247559,0.7070585489273071,68078649
22-Mar-2020 20:56:33.673,0.017895206809043884,19458,68078631,27164,-0.016495954245328903,-0.7067337036132812,0.7070610523223877,68078650
22-Mar-2020 20:56:34.673,0.01786436140537262,19458,68078631,27164,-0.01646627113223076,-0.7067466974258423,0.7070496082305908,68078651
22-Mar-2020 20:56:35.673,0.017838623374700546,19458,68078631,27164,-0.01644524186849594,-0.7067443132400513,0.7070530652999878,68078652
22-Mar-2020 20:56:36.673,0.017809953540563583,19458,68078631,27164,-0.016419630497694016,-0.7067365646362305,0.7070623636245728,68078653
22-Mar-2020 20:56:37.673,0.017784636467695236,19458,68078631,27164,-0.016393184661865234,-0.7067382335662842,0.707061767578125,68078654
22-Mar-2020 20:56:38.673,0.017759934067726135,19458,68078631,27164,-0.01637210324406624,-0.7067505121231079,0.7070508003234863,68078655
22-Mar-2020 20:56:39.673,0.017739437520503998,19458,68078631,27164,-0.016344312578439713,-0.7067471742630005,0.7070552110671997,68078656
22-Mar-2020 20:56:40.673,0.017712611705064774,19458,68078631,27164,-0.016312483698129654,-0.7067373991012573,0.7070664167404175,68078657
22-Mar-2020 20:56:41.673,0.017691269516944885,19458,68078631,27164,-0.01628686487674713,-0.706742525100708,0.7070624828338623,68078658
22-Mar-2020 20:56:42.673,0.01766546443104744,19458,68078631,27164,-0.01626197248697281,-0.7067553997039795,0.7070508003234863,68078659
22-Mar-2020 20:56:43.673,0.01764051243662834,19458,68078631,27164,-0.016238342970609665,-0.7067482471466064,0.7070592641830444,68078660
22-Mar-2020 20:56:44.673,0.017607364803552628,19458,68078631,27164,-0.01621028035879135,-0.7067383527755737,0.7070705890655518,68078661
22-Mar-2020 20:56:45.673,0.017579004168510437,19458,68078663,27164,-0.01618650183081627,-0.7067476511001587,0.7070624828338623,68078662
22-Mar-2020 20:56:46.673,0.017546527087688446,19458,68078663,27164,-0.016161605715751648,-0.7067608833312988,0.7070505619049072,68078663
22-Mar-2020 20:56:47.673,0.017527326941490173,19458,68078663,27164,-0.016132332384586334,-0.7067493200302124,0.7070633172988892,68078664
22-Mar-2020 20:56:48.673,0.01750614121556282,19458,68078663,27164,-0.016106870025396347,-0.7067413330078125,0.707072377204895,68078665
22-Mar-2020 20:56:49.673,0.017480667680501938,19458,68078663,27164,-0.01607714593410492,-0.7067551612854004,0.7070599794387817,68078666
22-Mar-2020 20:56:50.673,0.01745525375008583,19458,68078663,27164,-0.016054023057222366,-0.7067630290985107,0.7070534229278564,68078667
22-Mar-2020 20:56:51.673,0.017431139945983887,19490,68078663,27164,-0.01603417843580246,-0.7067520618438721,0.7070649862289429,68078668
22-Mar-2020 20:56:52.673,0.01740143820643425,19490,68078663,27164,-0.01600923016667366,-0.7067445516586304,0.7070739269256592,68078669
22-Mar-2020 20:56:53.673,0.017376750707626343,19490,68078663,27164,-0.015983272343873978,-0.7067553997039795,0.7070642709732056,68078670
22-Mar-2020 20:56:54.673,0.017351672053337097,19490,68078663,27164,-0.015956688672304153,-0.7067632675170898,0.7070575952529907,68078671
22-Mar-2020 20:56:55.673,0.017326798290014267,19490,68078663,27164,-0.01592564955353737,-0.706749439239502,0.7070727348327637,68078672
22-Mar-2020 20:56:56.673,0.017305009067058563,19490,68078663,27164,-0.015896335244178772,-0.7067475318908691,0.7070757150650024,68078673
22-Mar-2020 20:56:57.673,0.01727326214313507,19490,68078663,27164,-0.01587441936135292,-0.7067621946334839,0.7070626020431519,68078674
22-Mar-2020 20:56:58.673,0.017247546464204788,19490,68078663,27164,-0.01585277169942856,-0.7067617177963257,0.7070640325546265,68078675
22-Mar-2020 20:56:59.673,0.017225146293640137,19490,68078663,27164,-0.01582801714539528,-0.7067521810531616,0.7070746421813965,68078676
22-Mar-2020 20:57:00.673,0.017200518399477005,19490,68078663,27164,-0.015803564339876175,-0.7067540884017944,0.7070738077163696,68078677
22-Mar-2020 20:57:01.673,0.017173875123262405,19490,68078663,27164,-0.01577433943748474,-0.7067692279815674,0.7070602178573608,68078678
22-Mar-2020 20:57:02.673,0.017149094492197037,19490,68078663,27164,-0.015748608857393265,-0.706764817237854,0.7070653438568115,68078679
22-Mar-2020 20:57:03.673,0.0171230249106884,19490,68078663,27164,-0.015721414238214493,-0.7067537307739258,0.7070778608322144,68078680
22-Mar-2020 20:57:04.673,0.017098285257816315,19490,68078663,27164,-0.01569513976573944,-0.7067590951919556,0.7070735692977905,68078681
22-Mar-2020 20:57:05.673,0.01707269996404648,19490,68078663,27164,-0.01566953957080841,-0.7067713737487793,0.7070626020431519,68078682
22-Mar-2020 20:57:06.673,0.017045937478542328,19490,68078663,27164,-0.01564393937587738,-0.7067656517028809,0.7070695161819458,68078683
22-Mar-2020 20:57:07.673,0.01702065020799637,19490,68078663,27164,-0.015619799494743347,-0.7067559957504272,0.7070804834365845,68078684
22-Mar-2020 20:57:08.673,0.01699397712945938,19490,68078663,27164,-0.015595603734254837,-0.7067632675170898,0.7070745229721069,68078685
22-Mar-2020 20:57:09.673,0.016969308257102966,19490,68078663,27164,-0.015572071075439453,-0.706775426864624,0.7070633172988892,68078686
22-Mar-2020 20:57:10.673,0.01694735884666443,19490,68078663,27164,-0.01554558053612709,-0.7067645788192749,0.7070752382278442,68078687
22-Mar-2020 20:57:11.673,0.01692161336541176,19490,68078663,27164,-0.015515774488449097,-0.7067557573318481,0.707085371017456,68078688
22-Mar-2020 20:57:12.673,0.016893867403268814,19490,68078663,27164,-0.01549035869538784,-0.7067680358886719,0.7070740461349487,68078689
22-Mar-2020 20:57:13.673,0.016861718147993088,19490,68078663,27164,-0.015460403636097908,-0.7067782878875732,0.707065224647522,68078690
22-Mar-2020 20:57:14.673,0.016840245574712753,19490,68078663,27164,-0.01543881930410862,-0.7067670822143555,0.7070773839950562,68078691
22-Mar-2020 20:57:15.673,0.01681370660662651,19490,68078663,27164,-0.01541503518819809,-0.7067625522613525,0.7070832252502441,68078692
22-Mar-2020 20:57:16.673,0.01678725704550743,19490,68078663,27164,-0.01539096049964428,-0.7067747116088867,0.707072377204895,68078693
22-Mar-2020 20:57:17.673,0.016765471547842026,19490,68078695,27164,-0.015366354957222939,-0.7067795991897583,0.7070684432983398,68078694
22-Mar-2020 20:57:18.673,0.016742128878831863,19490,68078695,27164,-0.01534169539809227,-0.7067670822143555,0.7070821523666382,68078695
22-Mar-2020 20:57:19.673,0.01671542599797249,19490,68078695,27164,-0.015310298651456833,-0.7067646980285645,0.7070859670639038,68078696
22-Mar-2020 20:57:20.673,0.016680993139743805,19490,68078695,27164,-0.015285219997167587,-0.7067784070968628,0.7070736885070801,68078697
22-Mar-2020 20:57:21.673,0.016654908657073975,19490,68078695,27164,-0.015260227024555206,-0.7067790031433105,0.7070738077163696,68078698
22-Mar-2020 20:57:22.673,0.016637511551380157,19490,68078695,27164,-0.015234818682074547,-0.7067673206329346,0.7070866823196411,68078699
22-Mar-2020 20:57:23.673,0.01661168783903122,19522,68078695,27164,-0.01521223597228527,-0.7067694664001465,0.707085371017456,68078700
22-Mar-2020 20:57:24.673,0.016583707183599472,19522,68078695,27164,-0.015187978744506836,-0.7067810297012329,0.7070752382278442,68078701
22-Mar-2020 20:57:25.673,0.01655837893486023,19522,68078695,27164,-0.015161512419581413,-0.7067776918411255,0.7070797681808472,68078702
22-Mar-2020 20:57:26.673,0.01653255522251129,19522,68078695,27164,-0.0151324812322855,-0.7067689895629883,0.7070897817611694,68078703
22-Mar-2020 20:57:27.673,0.016505315899848938,19522,68078695,27164,-0.015108540654182434,-0.7067724466323853,0.707087516784668,68078704
22-Mar-2020 20:57:28.673,0.016481410712003708,19522,68078695,27164,-0.0150788314640522,-0.7067852020263672,0.707075834274292,68078705
22-Mar-2020 20:57:29.673,0.01645452156662941,19522,68078695,27164,-0.015051810070872307,-0.7067805528640747,0.7070814371109009,68078706
22-Mar-2020 20:57:30.673,0.016427509486675262,19522,68078695,27164,-0.015031447634100914,-0.7067745923995972,0.7070884704589844,68078707
22-Mar-2020 20:57:31.673,0.016400866210460663,19522,68078695,27164,-0.015009453520178795,-0.706778883934021,0.707085371017456,68078708
22-Mar-2020 20:57:32.673,0.016375314444303513,19522,68078695,27164,-0.014984646812081337,-0.7067867517471313,0.7070785760879517,68078709
22-Mar-2020 20:57:33.673,0.016351349651813507,19522,68078695,27164,-0.01495378278195858,-0.706781268119812,0.7070852518081665,68078710
22-Mar-2020 20:57:34.673,0.01632869616150856,19522,68078695,27164,-0.014925176277756691,-0.7067743539810181,0.7070934772491455,68078711
22-Mar-2020 20:57:35.673,0.01630302146077156,19522,68078695,27164,-0.014898845925927162,-0.7067809104919434,0.7070879936218262,68078712
22-Mar-2020 20:57:36.673,0.0162765271961689,19522,68078695,27164,-0.01487923413515091,-0.7067865133285522,0.7070834636688232,68078713
22-Mar-2020 20:57:37.673,0.01624707505106926,19522,68078695,27164,-0.014850983396172523,-0.7067794799804688,0.7070918083190918,68078714
22-Mar-2020 20:57:38.673,0.016225598752498627,19522,68078695,27164,-0.014820119366049767,-0.7067770957946777,0.7070952653884888,68078715
22-Mar-2020 20:57:39.673,0.016191810369491577,19522,68078695,27164,-0.0147935152053833,-0.7067859172821045,0.7070877552032471,68078716
22-Mar-2020 20:57:40.673,0.016168612986803055,19522,68078695,27164,-0.014768877997994423,-0.7067897319793701,0.7070850133895874,68078717
22-Mar-2020 20:57:41.673,0.016142230480909348,19522,68078695,27164,-0.014740779995918274,-0.7067848443984985,0.7070910930633545,68078718
22-Mar-2020 20:57:42.673,0.01611875370144844,19522,68078695,27164,-0.014718325808644295,-0.7067838907241821,0.7070932388305664,68078719
22-Mar-2020 20:57:43.673,0.016092244535684586,19522,68078695,27164,-0.01469442993402481,-0.7067897319793701,0.7070883512496948,68078720
22-Mar-2020 20:57:44.673,0.01606755331158638,19522,68078695,27164,-0.014666488394141197,-0.7067915201187134,0.7070877552032471,68078721
22-Mar-2020 20:57:45.673,0.016041811555624008,19522,68078695,27164,-0.014641199260950089,-0.7067855596542358,0.707094669342041,68078722
22-Mar-2020 20:57:46.673,0.01601332426071167,19522,68078695,27164,-0.01461709477007389,-0.7067859172821045,0.7070956230163574,68078723
22-Mar-2020 20:57:47.673,0.01599086821079254,19522,68078695,27164,-0.014594016596674919,-0.7067915201187134,0.7070909738540649,68078724
22-Mar-2020 20:57:48.673,0.01595955342054367,19522,68078695,27164,-0.014567799866199493,-0.7067887783050537,0.7070950269699097,68078725
22-Mar-2020 20:57:49.673,0.015935607254505157,19522,68078727,27171,-0.014532893896102905,-0.7067874670028687,0.7070976495742798,68078726
22-Mar-2020 20:57:50.673,0.015910401940345764,19522,68078727,27171,-0.014512768015265465,-0.7067850828170776,0.7071006298065186,68078727
22-Mar-2020 20:57:51.673,0.01588621363043785,19522,68078727,27171,-0.014484692364931107,-0.706794261932373,0.7070926427841187,68078728
22-Mar-2020 20:57:52.673,0.015858162194490433,19522,68078727,27171,-0.01445518247783184,-0.7067941427230835,0.7070940732955933,68078729
22-Mar-2020 20:57:53.673,0.015837203711271286,19522,68078727,27171,-0.014435553923249245,-0.7067908048629761,0.7070983648300171,68078730
22-Mar-2020 20:57:54.673,0.015814073383808136,19522,68078727,27171,-0.014412343502044678,-0.7067914009094238,0.7070986032485962,68078731
22-Mar-2020 20:57:55.673,0.0157848559319973,19554,68078727,27171,-0.014386551454663277,-0.70679771900177,0.7070934772491455,68078732
22-Mar-2020 20:57:56.673,0.015760622918605804,19554,68078727,27171,-0.014359777793288231,-0.7067952156066895,0.7070971727371216,68078733
22-Mar-2020 20:57:57.673,0.01573328673839569,19554,68078727,27171,-0.014329709112644196,-0.7067917585372925,0.7071018218994141,68078734
22-Mar-2020 20:57:58.673,0.015707306563854218,19554,68078727,27171,-0.014303943142294884,-0.7067933082580566,0.707101583480835,68078735
22-Mar-2020 20:57:59.673,0.01568029448390007,19554,68078727,27171,-0.014277147129178047,-0.70679771900177,0.7070982456207275,68078736
22-Mar-2020 20:58:00.673,0.01565365120768547,19554,68078727,27171,-0.014250479638576508,-0.7067965269088745,0.707100510597229,68078737
22-Mar-2020 20:58:01.673,0.015622662380337715,19554,68078727,27171,-0.014236025512218475,-0.706792950630188,0.7071046829223633,68078738
22-Mar-2020 20:58:02.673,0.015601174905896187,19554,68078727,27171,-0.014210812747478485,-0.7067943811416626,0.7071044445037842,68078739
22-Mar-2020 20:58:03.673,0.015576193109154701,19554,68078727,27171,-0.014177871868014336,-0.7068021297454834,0.7070978879928589,68078740
22-Mar-2020 20:58:04.673,0.015552124008536339,19554,68078727,27171,-0.014154909178614616,-0.7067984342575073,0.7071024179458618,68078741
22-Mar-2020 20:58:05.673,0.01552937924861908,19554,68078727,27171,-0.01412762887775898,-0.7067965269088745,0.7071056365966797,68078742
22-Mar-2020 20:58:06.673,0.015505297109484673,19554,68078727,27171,-0.014101535081863403,-0.7067981958389282,0.7071050405502319,68078743
22-Mar-2020 20:58:07.673,0.01548071950674057,19554,68078727,27171,-0.014074331149458885,-0.7068033218383789,0.7071009874343872,68078744
22-Mar-2020 20:58:08.673,0.015445919707417488,19554,68078727,27171,-0.0140495914965868,-0.7068003416061401,0.7071053981781006,68078745
22-Mar-2020 20:58:09.673,0.015425985679030418,19554,68078727,27171,-0.01402340829372406,-0.7067974805831909,0.7071090936660767,68078746
22-Mar-2020 20:58:10.673,0.015395870432257652,19554,68078727,27171,-0.01399991661310196,-0.7068004608154297,0.7071071863174438,68078747
22-Mar-2020 20:58:11.673,0.015372330322861671,19554,68078727,27171,-0.013972751796245575,-0.7068043947219849,0.7071044445037842,68078748
22-Mar-2020 20:58:12.673,0.01534559391438961,19554,68078727,27171,-0.01394600234925747,-0.706801176071167,0.7071088552474976,68078749
22-Mar-2020 20:58:13.673,0.015322219580411911,19554,68078727,27171,-0.013921059668064117,-0.7068004608154297,0.7071101665496826,68078750
22-Mar-2020 20:58:14.673,0.015296297147870064,19554,68078727,27171,-0.013893570750951767,-0.7068032026290894,0.7071086168289185,68078751
22-Mar-2020 20:58:15.673,0.015267392620444298,19554,68078727,27171,-0.013869591057300568,-0.7068055868148804,0.707107424736023,68078752
22-Mar-2020 20:58:16.673,0.01524110697209835,19554,68078727,27171,-0.013840576633810997,-0.7068066596984863,0.707107424736023,68078753
22-Mar-2020 20:58:17.673,0.015214767307043076,19554,68078727,27171,-0.013818932697176933,-0.7068027257919312,0.7071124315261841,68078754
22-Mar-2020 20:58:18.673,0.015190266072750092,19554,68078727,27171,-0.013797406107187271,-0.7068073749542236,0.7071084976196289,68078755
22-Mar-2020 20:58:19.673,0.015165351331233978,19554,68078727,27171,-0.01377243921160698,-0.7068090438842773,0.7071077823638916,68078756
22-Mar-2020 20:58:20.673,0.01513730175793171,19554,68078727,27171,-0.013742579147219658,-0.7068076133728027,0.7071104049682617,68078757
22-Mar-2020 20:58:21.673,0.015113955363631248,19554,68078759,27171,-0.013715527951717377,-0.7068055868148804,0.7071136236190796,68078758
22-Mar-2020 20:58:22.673,0.015091171488165855,19554,68078759,27171,-0.013686392456293106,-0.7068072557449341,0.7071129083633423,68078759
22-Mar-2020 20:58:23.673,0.015063486993312836,19554,68078759,27171,-0.013661658391356468,-0.7068116664886475,0.7071095705032349,68078760
22-Mar-2020 20:58:24.673,0.01503337174654007,19554,68078759,27171,-0.013635465875267982,-0.7068086862564087,0.7071137428283691,68078761
22-Mar-2020 20:58:25.673,0.01500881090760231,19554,68078759,27171,-0.013610899448394775,-0.7068060636520386,0.7071173191070557,68078762
22-Mar-2020 20:58:26.673,0.01498115248978138,19554,68078759,27171,-0.013586839661002159,-0.7068113088607788,0.7071131467819214,68078763
22-Mar-2020 20:58:27.673,0.014956362545490265,19586,68078759,27171,-0.013560906052589417,-0.7068161964416504,0.7071093320846558,68078764
22-Mar-2020 20:58:28.673,0.014934688806533813,19586,68078759,27171,-0.013536039739847183,-0.7068116664886475,0.7071148157119751,68078765
22-Mar-2020 20:58:29.673,0.014907682314515114,19586,68078759,27171,-0.013504886999726295,-0.7068090438842773,0.7071185111999512,68078766
22-Mar-2020 20:58:30.673,0.014877846464514732,19586,68078759,27171,-0.013476245105266571,-0.7068154811859131,0.7071133852005005,68078767
22-Mar-2020 20:58:31.673,0.014850348234176636,19586,68078759,27171,-0.013453297317028046,-0.7068161964416504,0.7071136236190796,68078768
22-Mar-2020 20:58:32.673,0.014821119606494904,19586,68078759,27171,-0.013429481536149979,-0.7068130970001221,0.7071179151535034,68078769
22-Mar-2020 20:58:33.673,0.01479468122124672,19586,68078759,27171,-0.013405779376626015,-0.7068121433258057,0.7071199417114258,68078770
22-Mar-2020 20:58:34.673,0.014774935320019722,19586,68078759,27171,-0.013385144993662834,-0.7068164348602295,0.7071163654327393,68078771
22-Mar-2020 20:58:35.673,0.01474633626639843,19586,68078759,27171,-0.013360831886529922,-0.706817626953125,0.7071163654327393,68078772
22-Mar-2020 20:58:36.673,0.014716802164912224,19586,68078759,27171,-0.013335037976503372,-0.7068114280700684,0.7071235179901123,68078773
22-Mar-2020 20:58:37.673,0.014691833406686783,19586,68078759,27171,-0.013295991346240044,-0.7068139314651489,0.7071223258972168,68078774
22-Mar-2020 20:58:38.673,0.014667434617877007,19586,68078759,27171,-0.013274485245347023,-0.706820011138916,0.7071171998977661,68078775
22-Mar-2020 20:58:39.673,0.014640513807535172,19586,68078759,27171,-0.013252224773168564,-0.706820011138916,0.7071181535720825,68078776
22-Mar-2020 20:58:40.673,0.014613665640354156,19586,68078759,27171,-0.013228699564933777,-0.7068140506744385,0.7071249485015869,68078777
22-Mar-2020 20:58:41.673,0.014591721817851067,19586,68078759,27171,-0.013198155909776688,-0.7068158388137817,0.7071242332458496,68078778
22-Mar-2020 20:58:42.673,0.014563100412487984,19586,68078759,27171,-0.013171184808015823,-0.7068251371383667,0.7071160078048706,68078779
22-Mar-2020 20:58:43.673,0.01454007625579834,19586,68078759,27171,-0.013143151998519897,-0.7068215608596802,0.7071207761764526,68078780
22-Mar-2020 20:58:44.673,0.01452009379863739,19586,68078759,27171,-0.013120044022798538,-0.7068161964416504,0.7071268558502197,68078781
22-Mar-2020 20:58:45.673,0.01448606327176094,19586,68078759,27171,-0.013097846880555153,-0.7068198919296265,0.7071243524551392,68078782
22-Mar-2020 20:58:46.673,0.014465799555182457,19586,68078759,27171,-0.013074547052383423,-0.7068272829055786,0.7071179151535034,68078783
22-Mar-2020 20:58:47.673,0.01444183848798275,19586,68078759,27171,-0.013055093586444855,-0.7068213224411011,0.7071248292922974,68078784
22-Mar-2020 20:58:48.673,0.014416171237826347,19586,68078759,27171,-0.01302635669708252,-0.7068183422088623,0.7071284055709839,68078785
22-Mar-2020 20:58:49.673,0.014389874413609505,19586,68078759,27171,-0.013009341433644295,-0.7068197727203369,0.7071279287338257,68078786
22-Mar-2020 20:58:50.673,0.014364734292030334,19586,68078759,27171,-0.012977078557014465,-0.7068300247192383,0.7071187496185303,68078787
22-Mar-2020 20:58:51.674,0.014339303597807884,19586,68078759,27171,-0.012948980554938316,-0.7068260908126831,0.707123875617981,68078788
22-Mar-2020 20:58:52.674,0.014312947168946266,19586,68078759,27171,-0.012918476015329361,-0.7068178653717041,0.7071329355239868,68078789
22-Mar-2020 20:58:53.674,0.01429271325469017,19586,68078791,27164,-0.012886790558695793,-0.7068271636962891,0.7071247100830078,68078790
22-Mar-2020 20:58:54.674,0.014262104406952858,19586,68078791,27164,-0.01286364160478115,-0.7068338394165039,0.707119345664978,68078791
22-Mar-2020 20:58:55.674,0.014234790578484535,19586,68078791,27164,-0.012840231880545616,-0.7068257331848145,0.7071281671524048,68078792
22-Mar-2020 20:58:56.674,0.014209059998393059,19586,68078791,27164,-0.012818343937397003,-0.7068239450454712,0.707131028175354,68078793
22-Mar-2020 20:58:57.674,0.014184366911649704,19586,68078791,27164,-0.012795999646186829,-0.7068300247192383,0.7071257829666138,68078794
22-Mar-2020 20:58:58.674,0.014157941564917564,19586,68078791,27164,-0.012773431837558746,-0.7068339586257935,0.7071229219436646,68078795
22-Mar-2020 20:58:59.674,0.01413092389702797,19618,68078791,27164,-0.012752829119563103,-0.706824541091919,0.7071330547332764,68078796
22-Mar-2020 20:59:00.674,0.014110429212450981,19618,68078791,27164,-0.012720420956611633,-0.7068228721618652,0.7071355581283569,68078797
22-Mar-2020 20:59:01.674,0.014080895110964775,19618,68078791,27164,-0.012689197435975075,-0.7068309783935547,0.7071287631988525,68078798
22-Mar-2020 20:59:02.674,0.014063369482755661,19618,68078791,27164,-0.012670828029513359,-0.7068333625793457,0.7071270942687988,68078799
22-Mar-2020 20:59:03.674,0.014030210673809052,19618,68078791,27164,-0.012636445462703705,-0.7068217992782593,0.7071398496627808,68078800
22-Mar-2020 20:59:04.674,0.01400139182806015,19618,68078791,27164,-0.012614544481039047,-0.7068259716033936,0.7071366310119629,68078801
22-Mar-2020 20:59:05.674,0.013978438451886177,19618,68078791,27164,-0.012584859505295753,-0.706838846206665,0.7071245908737183,68078802
22-Mar-2020 20:59:06.674,0.013952665030956268,19618,68078791,27164,-0.012556485831737518,-0.7068313360214233,0.7071332931518555,68078803
22-Mar-2020 20:59:07.674,0.013924943283200264,19618,68078791,27164,-0.0125285554677248,-0.7068266868591309,0.707139253616333,68078804
22-Mar-2020 20:59:08.674,0.01390332356095314,19618,68078791,27164,-0.012502854689955711,-0.7068353891372681,0.7071315050125122,68078805
22-Mar-2020 20:59:09.674,0.01387535035610199,19618,68078791,27164,-0.012478413060307503,-0.7068369388580322,0.7071307897567749,68078806
22-Mar-2020 20:59:10.674,0.013845831155776978,19618,68078791,27164,-0.012449773028492928,-0.7068289518356323,0.7071397304534912,68078807
22-Mar-2020 20:59:11.674,0.013818217441439629,19618,68078791,27164,-0.012425931170582771,-0.7068288326263428,0.7071411609649658,68078808
22-Mar-2020 20:59:12.674,0.013794971629977226,19618,68078791,27164,-0.012404205277562141,-0.7068384885787964,0.7071318626403809,68078809
22-Mar-2020 20:59:13.674,0.013772137463092804,19618,68078791,27164,-0.0123785100877285,-0.7068382501602173,0.7071330547332764,68078810
22-Mar-2020 20:59:14.674,0.013748878613114357,19618,68078791,27164,-0.012350892648100853,-0.7068324089050293,0.7071397304534912,68078811
22-Mar-2020 20:59:15.674,0.013725299388170242,19618,68078791,27164,-0.012319685891270638,-0.7068356275558472,0.7071375846862793,68078812
22-Mar-2020 20:59:16.674,0.013696111738681793,19618,68078791,27164,-0.012301847338676453,-0.7068389654159546,0.7071353197097778,68078813
22-Mar-2020 20:59:17.674,0.013669705018401146,19618,68078791,27164,-0.012276086956262589,-0.7068350315093994,0.7071402072906494,68078814
22-Mar-2020 20:59:18.674,0.013639798387885094,19618,68078791,27164,-0.012248177081346512,-0.7068347930908203,0.7071411609649658,68078815
22-Mar-2020 20:59:19.674,0.013612255454063416,19618,68078791,27164,-0.012220000848174095,-0.7068395614624023,0.7071375846862793,68078816
22-Mar-2020 20:59:20.674,0.013582196086645126,19618,68078791,27164,-0.012188566848635674,-0.7068442106246948,0.7071340084075928,68078817
22-Mar-2020 20:59:21.674,0.013560065999627113,19618,68078791,27164,-0.012164376676082611,-0.7068367004394531,0.7071424722671509,68078818
22-Mar-2020 20:59:22.674,0.013538263738155365,19618,68078791,27164,-0.012139907106757164,-0.7068359851837158,0.707144021987915,68078819
22-Mar-2020 20:59:23.674,0.013515958562493324,19618,68078791,27164,-0.012111999094486237,-0.7068424224853516,0.7071386575698853,68078820
22-Mar-2020 20:59:24.674,0.013490570709109306,19618,68078791,27164,-0.012086106464266777,-0.7068436145782471,0.707137942314148,68078821
22-Mar-2020 20:59:25.674,0.013463094830513,19618,68078823,27164,-0.012064339593052864,-0.7068389654159546,0.7071435451507568,68078822
22-Mar-2020 20:59:26.674,0.013437328860163689,19618,68078823,27164,-0.012040996924042702,-0.7068368196487427,0.7071466445922852,68078823
22-Mar-2020 20:59:27.674,0.013408999890089035,19618,68078823,27164,-0.012015163898468018,-0.7068474292755127,0.7071371078491211,68078824
22-Mar-2020 20:59:28.674,0.013382507488131523,19618,68078823,27164,-0.011992117390036583,-0.7068477869033813,0.7071375846862793,68078825
22-Mar-2020 20:59:29.674,0.01335466094315052,19618,68078823,27164,-0.01196332648396492,-0.7068369388580322,0.7071495056152344,68078826
22-Mar-2020 20:59:30.674,0.013332270085811615,19618,68078823,27164,-0.011937227100133896,-0.706841230392456,0.707146406173706,68078827
22-Mar-2020 20:59:31.674,0.013311373069882393,19650,68078823,27164,-0.011901039630174637,-0.7068513631820679,0.707136869430542,68078828
22-Mar-2020 20:59:32.674,0.013282176107168198,19650,68078823,27164,-0.01188284158706665,-0.7068406343460083,0.707148551940918,68078829
22-Mar-2020 20:59:33.674,0.013256384059786797,19650,68078823,27164,-0.011856485158205032,-0.7068393230438232,0.707150936126709,68078830
22-Mar-2020 20:59:34.674,0.013232387602329254,19650,68078823,27164,-0.011831512674689293,-0.7068493366241455,0.7071418762207031,68078831
22-Mar-2020 20:59:35.674,0.013207564130425453,19650,68078823,27164,-0.01181243546307087,-0.7068523168563843,0.7071394920349121,68078832
22-Mar-2020 20:59:36.674,0.013178598135709763,19650,68078823,27164,-0.011787647381424904,-0.7068437337875366,0.7071490287780762,68078833
22-Mar-2020 20:59:37.674,0.013153765350580215,19650,68078823,27164,-0.011756669729948044,-0.7068432569503784,0.7071504592895508,68078834
22-Mar-2020 20:59:38.674,0.013131024315953255,19650,68078823,27164,-0.011730212718248367,-0.706852912902832,0.7071417570114136,68078835
22-Mar-2020 20:59:39.674,0.01309916004538536,19650,68078823,27164,-0.011702682822942734,-0.7068545818328857,0.7071411609649658,68078836
22-Mar-2020 20:59:40.674,0.013076761737465858,19650,68078823,27164,-0.011674568057060242,-0.7068450450897217,0.7071515321731567,68078837
22-Mar-2020 20:59:41.674,0.013051306828856468,19650,68078823,27164,-0.011645890772342682,-0.7068448066711426,0.7071527242660522,68078838
22-Mar-2020 20:59:42.674,0.013019945472478867,19650,68078823,27164,-0.011623965576291084,-0.7068569660186768,0.7071415185928345,68078839
22-Mar-2020 20:59:43.674,0.012998431921005249,19650,68078823,27164,-0.011602936312556267,-0.706852912902832,0.707146167755127,68078840
22-Mar-2020 20:59:44.674,0.01296919584274292,19650,68078823,27164,-0.01157817430794239,-0.7068445682525635,0.707155704498291,68078841
22-Mar-2020 20:59:45.674,0.012951992452144623,19650,68078823,27164,-0.011549122631549835,-0.7068480253219604,0.7071529626846313,68078842
22-Mar-2020 20:59:46.674,0.012920225039124489,19650,68078823,27164,-0.011528020724654198,-0.7068569660186768,0.7071449756622314,68078843
22-Mar-2020 20:59:47.674,0.012897772714495659,19650,68078823,27164,-0.011498762294650078,-0.7068526744842529,0.7071502208709717,68078844
22-Mar-2020 20:59:48.674,0.012870380654931068,19650,68078823,27164,-0.011474033817648888,-0.7068432569503784,0.707160472869873,68078845
22-Mar-2020 20:59:49.674,0.012844447046518326,19650,68078823,27164,-0.011448608711361885,-0.7068542242050171,0.7071501016616821,68078846
22-Mar-2020 20:59:50.674,0.012817880138754845,19650,68078823,27164,-0.011424083262681961,-0.7068628072738647,0.7071422338485718,68078847
22-Mar-2020 20:59:51.674,0.012783059850335121,19650,68078823,27164,-0.011399321258068085,-0.7068507671356201,0.7071554660797119,68078848
22-Mar-2020 20:59:52.674,0.012758694589138031,19650,68078823,27164,-0.011369969695806503,-0.7068471908569336,0.7071601152420044,68078849
22-Mar-2020 20:59:53.674,0.012739965692162514,19650,68078823,27164,-0.011344118043780327,-0.7068595886230469,0.707148551940918,68078850
22-Mar-2020 20:59:54.674,0.012714497745037079,19650,68078823,27164,-0.011318923905491829,-0.7068638801574707,0.7071452140808105,68078851
22-Mar-2020 20:59:55.674,0.012688426300883293,19650,68078823,27164,-0.011297976598143578,-0.7068489789962769,0.7071607112884521,68078852
22-Mar-2020 20:59:56.674,0.012664241716265678,19650,68078823,27164,-0.011266976594924927,-0.7068494558334351,0.7071613073348999,68078853
22-Mar-2020 20:59:57.674,0.01263808086514473,19650,68078855,27158,-0.011241357773542404,-0.7068631649017334,0.707148551940918,68078854
22-Mar-2020 20:59:58.674,0.012612765654921532,19650,68078855,27158,-0.011219233274459839,-0.7068608999252319,0.7071516513824463,68078855
22-Mar-2020 20:59:59.674,0.012586100026965141,19650,68078855,27158,-0.011194974184036255,-0.7068486213684082,0.7071647644042969,68078856
22-Mar-2020 21:00:00.674,0.012558728456497192,19650,68078855,27158,-0.011165786534547806,-0.706853985786438,0.707160234451294,68078857
22-Mar-2020 21:00:01.674,0.012535367161035538,19650,68078855,27158,-0.011138170957565308,-0.7068681716918945,0.7071471214294434,68078858
22-Mar-2020 21:00:02.674,0.012508008629083633,19650,68078855,27158,-0.011115442961454391,-0.7068614959716797,0.7071541547775269,68078859
22-Mar-2020 21:00:03.674,0.012482177466154099,19682,68078855,27158,-0.011089138686656952,-0.7068471908569336,0.7071695327758789,68078860
22-Mar-2020 21:00:04.674,0.012456173077225685,19682,68078855,27158,-0.011059479787945747,-0.7068593502044678,0.7071582078933716,68078861
22-Mar-2020 21:00:05.674,0.012429149821400642,19682,68078855,27158,-0.011038530617952347,-0.7068711519241333,0.7071473598480225,68078862
22-Mar-2020 21:00:06.674,0.012401720508933067,19682,68078855,27158,-0.011014774441719055,-0.7068600654602051,0.707159161567688,68078863
22-Mar-2020 21:00:07.674,0.012376850470900536,19682,68078855,27158,-0.010988231748342514,-0.7068513631820679,0.7071688175201416,68078864
22-Mar-2020 21:00:08.674,0.012353219091892242,19682,68078855,27158,-0.01095682755112648,-0.7068639993667603,0.7071572542190552,68078865
22-Mar-2020 21:00:09.674,0.012325435876846313,19682,68078855,27158,-0.010932646691799164,-0.7068719863891602,0.7071501016616821,68078866
22-Mar-2020 21:00:10.674,0.012299342080950737,19682,68078855,27158,-0.010904664173722267,-0.7068572044372559,0.7071657180786133,68078867
22-Mar-2020 21:00:11.674,0.012276580557227135,19682,68078855,27158,-0.010881258174777031,-0.706851601600647,0.7071719169616699,68078868
22-Mar-2020 21:00:12.674,0.01225144974887371,19682,68078855,27158,-0.010855130851268768,-0.70686936378479,0.7071552276611328,68078869
22-Mar-2020 21:00:13.674,0.012220939621329308,19682,68078855,27158,-0.010828802362084389,-0.7068734169006348,0.7071517705917358,68078870
22-Mar-2020 21:00:14.674,0.012194368988275528,19682,68078855,27158,-0.010806841775774956,-0.706855058670044,0.7071710824966431,68078871
22-Mar-2020 21:00:15.674,0.012170221656560898,19682,68078855,27158,-0.010780705139040947,-0.7068560123443604,0.707170844078064,68078872
22-Mar-2020 21:00:16.674,0.012147897854447365,19682,68078855,27158,-0.01075250469148159,-0.7068741321563721,0.7071535587310791,68078873
22-Mar-2020 21:00:17.674,0.01212102361023426,19682,68078855,27158,-0.010729961097240448,-0.7068718671798706,0.707156777381897,68078874
22-Mar-2020 21:00:18.674,0.012095486745238304,19682,68078855,27158,-0.010708572342991829,-0.7068530321121216,0.7071764469146729,68078875
22-Mar-2020 21:00:19.674,0.012068677693605423,19682,68078855,27158,-0.010677218437194824,-0.7068616151809692,0.707168459892273,68078876
22-Mar-2020 21:00:20.674,0.012047499418258667,19682,68078855,27158,-0.010658053681254387,-0.7068765163421631,0.7071542739868164,68078877
22-Mar-2020 21:00:21.674,0.01201607659459114,19682,68078855,27158,-0.01062789000570774,-0.70686936378479,0.7071624994277954,68078878
22-Mar-2020 21:00:22.674,0.011989478021860123,19682,68078855,27158,-0.010607535019516945,-0.7068531513214111,0.7071796655654907,68078879
22-Mar-2020 21:00:23.674,0.011964648962020874,19682,68078855,27158,-0.010577529668807983,-0.7068637609481812,0.707169771194458,68078880
22-Mar-2020 21:00:24.674,0.011937517672777176,19682,68078855,27158,-0.010547999292612076,-0.7068790197372437,0.7071549892425537,68078881
22-Mar-2020 21:00:25.674,0.011910565197467804,19682,68078855,27158,-0.010520251467823982,-0.7068682909011841,0.7071670293807983,68078882
22-Mar-2020 21:00:26.674,0.01188657060265541,19682,68078855,27158,-0.01049194298684597,-0.7068561315536499,0.7071800231933594,68078883
22-Mar-2020 21:00:27.674,0.011861665174365044,19682,68078855,27158,-0.010467888787388802,-0.7068688869476318,0.7071681022644043,68078884
22-Mar-2020 21:00:28.674,0.011838220059871674,19682,68078855,27158,-0.010445326566696167,-0.7068815231323242,0.707155704498291,68078885
22-Mar-2020 21:00:29.674,0.011809645220637321,19682,68078887,27171,-0.010422110557556152,-0.7068687677383423,0.7071694135665894,68078886
22-Mar-2020 21:00:30.674,0.011784542351961136,19682,68078887,27171,-0.010395558550953865,-0.7068594694137573,0.7071795463562012,68078887
22-Mar-2020 21:00:31.674,0.011760707944631577,19682,68078887,27171,-0.010378317907452583,-0.7068742513656616,0.7071658372879028,68078888
22-Mar-2020 21:00:32.674,0.011737097054719925,19682,68078887,27171,-0.010347651317715645,-0.7068823575973511,0.707158088684082,68078889
22-Mar-2020 21:00:33.674,0.011711686849594116,19682,68078887,27171,-0.010315300896763802,-0.7068626880645752,0.7071788311004639,68078890
22-Mar-2020 21:00:34.674,0.011683575809001923,19682,68078887,27171,-0.010289443656802177,-0.7068610191345215,0.7071813344955444,68078891
22-Mar-2020 21:00:35.674,0.011653704568743706,19714,68078887,27171,-0.0102650485932827,-0.7068809270858765,0.7071623802185059,68078892
22-Mar-2020 21:00:36.674,0.011627985164523125,19714,68078887,27171,-0.01023983582854271,-0.7068827152252197,0.7071611881256104,68078893
22-Mar-2020 21:00:37.674,0.01160154864192009,19714,68078887,27171,-0.010214289650321007,-0.7068637609481812,0.7071812152862549,68078894
22-Mar-2020 21:00:38.674,0.01157468557357788,19714,68078887,27171,-0.010190129280090332,-0.7068665027618408,0.7071791887283325,68078895
22-Mar-2020 21:00:39.674,0.011550107970833778,19714,68078887,27171,-0.010165387764573097,-0.7068850994110107,0.7071613073348999,68078896
22-Mar-2020 21:00:40.674,0.011527914553880692,19714,68078887,27171,-0.010135544463992119,-0.706879734992981,0.7071675062179565,68078897
22-Mar-2020 21:00:41.674,0.011500619351863861,19714,68078887,27171,-0.010107187554240227,-0.7068619728088379,0.7071863412857056,68078898
22-Mar-2020 21:00:42.674,0.011475391685962677,19714,68078887,27171,-0.010084860026836395,-0.7068685293197632,0.7071802616119385,68078899
22-Mar-2020 21:00:43.674,0.011451590806245804,19714,68078887,27171,-0.010058781132102013,-0.7068864107131958,0.7071630954742432,68078900
22-Mar-2020 21:00:44.674,0.011420423164963722,19714,68078887,27171,-0.010037403553724289,-0.7068785429000854,0.7071719169616699,68078901
22-Mar-2020 21:00:45.674,0.011393794789910316,19714,68078887,27171,-0.010010067373514175,-0.7068625688552856,0.7071888446807861,68078902
22-Mar-2020 21:00:46.674,0.011374019086360931,19714,68078887,27171,-0.009984008967876434,-0.706875205039978,0.7071768045425415,68078903
22-Mar-2020 21:00:47.674,0.011344760656356812,19714,68078887,27171,-0.00995572842657566,-0.7068905830383301,0.7071623802185059,68078904
22-Mar-2020 21:00:48.674,0.011321045458316803,19714,68078887,27171,-0.009929729625582695,-0.7068772315979004,0.7071763277053833,68078905
22-Mar-2020 21:00:49.674,0.011292584240436554,19714,68078887,27171,-0.009900394827127457,-0.7068628072738647,0.7071917057037354,68078906
22-Mar-2020 21:00:50.674,0.011269746348261833,19714,68078887,27171,-0.00987551361322403,-0.7068789005279541,0.7071760892868042,68078907
22-Mar-2020 21:00:51.674,0.011241529136896133,19714,68078887,27171,-0.009855590760707855,-0.7068893909454346,0.707166314125061,68078908
22-Mar-2020 21:00:52.674,0.011217141523957253,19714,68078887,27171,-0.009825771674513817,-0.706871509552002,0.707184910774231,68078909
22-Mar-2020 21:00:53.674,0.011188285425305367,19714,68078887,27171,-0.009801527485251427,-0.7068655490875244,0.7071917057037354,68078910
22-Mar-2020 21:00:54.674,0.011163005605340004,19714,68078887,27171,-0.009779375046491623,-0.7068836688995361,0.7071744203567505,68078911
22-Mar-2020 21:00:55.674,0.011137396097183228,19714,68078887,27171,-0.00974852405488491,-0.7068897485733032,0.7071691751480103,68078912
22-Mar-2020 21:00:56.674,0.01111278124153614,19714,68078887,27171,-0.009725449606776237,-0.7068686485290527,0.7071908712387085,68078913
22-Mar-2020 21:00:57.674,0.011084804311394691,19714,68078887,27171,-0.00969601795077324,-0.7068685293197632,0.707192063331604,68078914
22-Mar-2020 21:00:58.674,0.01105983555316925,19714,68078887,27171,-0.009671170264482498,-0.7068917751312256,0.7071694135665894,68078915
22-Mar-2020 21:00:59.674,0.011037137359380722,19714,68078887,27171,-0.00964556448161602,-0.7068907022476196,0.7071714401245117,68078916
22-Mar-2020 21:01:00.674,0.011006342247128487,19714,68078887,27171,-0.009617527946829796,-0.7068686485290527,0.7071942090988159,68078917
22-Mar-2020 21:01:01.674,0.010983556509017944,19714,68078919,27164,-0.009592913091182709,-0.7068754434585571,0.7071881294250488,68078918
22-Mar-2020 21:01:02.674,0.010956136509776115,19714,68078919,27164,-0.009566720575094223,-0.7068955898284912,0.707168459892273,68078919
22-Mar-2020 21:01:03.674,0.010933246463537216,19714,68078919,27164,-0.009545233100652695,-0.7068846225738525,0.7071802616119385,68078920
22-Mar-2020 21:01:04.674,0.01090381108224392,19714,68078919,27164,-0.009514229372143745,-0.7068681716918945,0.7071975469589233,68078921
22-Mar-2020 21:01:05.674,0.010878358036279678,19714,68078919,27164,-0.00948675349354744,-0.706879734992981,0.7071869373321533,68078922
22-Mar-2020 21:01:06.674,0.010854627937078476,19714,68078919,27164,-0.009465385228395462,-0.7068948745727539,0.7071722745895386,68078923
22-Mar-2020 21:01:07.674,0.010829238221049309,19746,68078919,27164,-0.009441439062356949,-0.7068836688995361,0.7071841955184937,68078924
22-Mar-2020 21:01:08.674,0.010801397264003754,19746,68078919,27164,-0.009414993226528168,-0.70686936378479,0.7071993350982666,68078925
22-Mar-2020 21:01:09.674,0.010778302326798439,19746,68078919,27164,-0.009391410276293755,-0.7068862915039062,0.7071831226348877,68078926
22-Mar-2020 21:01:10.674,0.01075071282684803,19746,68078919,27164,-0.009360523894429207,-0.7068991661071777,0.7071709632873535,68078927
22-Mar-2020 21:01:11.674,0.010727988556027412,19746,68078919,27164,-0.009337101131677628,-0.7068816423416138,0.7071892023086548,68078928
22-Mar-2020 21:01:12.674,0.010703401640057564,19746,68078919,27164,-0.009310401976108551,-0.7068703174591064,0.707201361656189,68078929
22-Mar-2020 21:01:13.674,0.010672753676772118,19746,68078919,27164,-0.009284554049372673,-0.7068934440612793,0.707179069519043,68078930
22-Mar-2020 21:01:14.674,0.01065266877412796,19746,68078919,27164,-0.009262258186936378,-0.7068996429443359,0.707173228263855,68078931
22-Mar-2020 21:01:15.674,0.010624196380376816,19746,68078919,27164,-0.009232940152287483,-0.7068774700164795,0.7071961164474487,68078932
22-Mar-2020 21:01:16.674,0.010597094893455505,19746,68078919,27164,-0.009209578856825829,-0.7068736553192139,0.7072008848190308,68078933
22-Mar-2020 21:01:17.674,0.010571449995040894,19746,68078919,27164,-0.009187066927552223,-0.7068939208984375,0.7071812152862549,68078934
22-Mar-2020 21:01:18.674,0.010546363890171051,19746,68078919,27164,-0.009155027568340302,-0.7068973779678345,0.7071785926818848,68078935
22-Mar-2020 21:01:19.674,0.010521119460463524,19746,68078919,27164,-0.009134368970990181,-0.7068742513656616,0.7072025537490845,68078936
22-Mar-2020 21:01:20.674,0.010495252907276154,19746,68078919,27164,-0.009108871221542358,-0.7068781852722168,0.707198977470398,68078937
22-Mar-2020 21:01:21.674,0.010469663888216019,19746,68078919,27164,-0.009081525728106499,-0.7069010734558105,0.7071768045425415,68078938
22-Mar-2020 21:01:22.674,0.010444184765219688,19746,68078919,27164,-0.009055694565176964,-0.7068969011306763,0.7071819305419922,68078939
22-Mar-2020 21:01:23.674,0.010413434356451035,19746,68078919,27164,-0.009030649438500404,-0.7068744897842407,0.707205057144165,68078940
22-Mar-2020 21:01:24.674,0.010392347350716591,19746,68078919,27164,-0.009005561470985413,-0.7068853378295898,0.7071949243545532,68078941
22-Mar-2020 21:01:25.674,0.01036352850496769,19746,68078919,27164,-0.00897662527859211,-0.706906795501709,0.7071738243103027,68078942
22-Mar-2020 21:01:26.674,0.010336726903915405,19746,68078919,27164,-0.008948642760515213,-0.7068902254104614,0.7071911096572876,68078943
22-Mar-2020 21:01:27.674,0.010307690128684044,19746,68078919,27164,-0.008922267705202103,-0.7068716287612915,0.707210898399353,68078944
22-Mar-2020 21:01:28.674,0.010283006355166435,19746,68078919,27164,-0.008898226544260979,-0.7068878412246704,0.7071952819824219,68078945
22-Mar-2020 21:01:29.674,0.010257761925458908,19746,68078919,27164,-0.008869752287864685,-0.7069040536880493,0.7071796655654907,68078946
22-Mar-2020 21:01:30.674,0.010237276554107666,19746,68078919,27164,-0.008851446211338043,-0.7068865299224854,0.7071977853775024,68078947
22-Mar-2020 21:01:31.674,0.01021253690123558,19746,68078919,27164,-0.008826740086078644,-0.706877589225769,0.7072073221206665,68078948
22-Mar-2020 21:01:32.674,0.010189037770032883,19746,68078919,27164,-0.00880078412592411,-0.7068980932235718,0.7071876525878906,68078949
22-Mar-2020 21:01:33.674,0.010163217782974243,19746,68078951,27164,-0.008770057931542397,-0.706908106803894,0.7071784734725952,68078950
22-Mar-2020 21:01:34.674,0.0101336520165205,19746,68078951,27164,-0.008746093139052391,-0.7068852186203003,0.7072020769119263,68078951
22-Mar-2020 21:01:35.674,0.010108161717653275,19746,68078951,27164,-0.008719755336642265,-0.7068772315979004,0.7072105407714844,68078952
22-Mar-2020 21:01:36.674,0.010081799700856209,19746,68078951,27164,-0.00869065709412098,-0.706904411315918,0.7071843147277832,68078953
22-Mar-2020 21:01:37.674,0.010052628815174103,19746,68078951,27164,-0.008663054555654526,-0.7069071531295776,0.7071822881698608,68078954
22-Mar-2020 21:01:38.674,0.01002543419599533,19746,68078951,27164,-0.008641097694635391,-0.7068817615509033,0.7072081565856934,68078955
22-Mar-2020 21:01:39.674,0.010000515729188919,19778,68078951,27164,-0.008616680279374123,-0.7068828344345093,0.7072076797485352,68078956
22-Mar-2020 21:01:40.674,0.009979618713259697,19778,68078951,27164,-0.008592406287789345,-0.7069063186645508,0.7071851491928101,68078957
22-Mar-2020 21:01:41.674,0.009954515844583511,19778,68078951,27164,-0.008561491966247559,-0.7069054841995239,0.7071865797042847,68078958
22-Mar-2020 21:01:42.674,0.009931698441505432,19778,68078951,27164,-0.00854211300611496,-0.7068792581558228,0.7072134017944336,68078959
22-Mar-2020 21:01:43.674,0.009904852136969566,19778,68078951,27164,-0.008515669032931328,-0.7068886756896973,0.7072044610977173,68078960
22-Mar-2020 21:01:44.674,0.009881190955638885,19778,68078951,27164,-0.008493270725011826,-0.7069092988967896,0.7071845531463623,68078961
22-Mar-2020 21:01:45.674,0.009851636365056038,19778,68078951,27164,-0.008461154997348785,-0.7069008350372314,0.7071937322616577,68078962
22-Mar-2020 21:01:46.674,0.009820779785513878,19778,68078951,27164,-0.008441722020506859,-0.7068774700164795,0.707217812538147,68078963
22-Mar-2020 21:01:47.674,0.009796157479286194,19778,68078951,27164,-0.008411644026637077,-0.7068933248519897,0.7072027921676636,68078964
22-Mar-2020 21:01:48.674,0.009773585945367813,19778,68078951,27164,-0.008383814245462418,-0.7069143056869507,0.7071824073791504,68078965
22-Mar-2020 21:01:49.674,0.009745493531227112,19778,68078951,27164,-0.00835428573191166,-0.7068970203399658,0.7072004079818726,68078966
22-Mar-2020 21:01:50.674,0.009719286113977432,19778,68078951,27164,-0.008333751931786537,-0.7068818807601929,0.7072159051895142,68078967
22-Mar-2020 21:01:51.674,0.009697478264570236,19778,68078951,27164,-0.008305946364998817,-0.7069007158279419,0.7071976661682129,68078968
22-Mar-2020 21:01:52.674,0.009673191234469414,19778,68078951,27164,-0.008280815556645393,-0.7069169282913208,0.7071820497512817,68078969
22-Mar-2020 21:01:53.674,0.009647918865084648,19778,68078951,27164,-0.008261440321803093,-0.7068922519683838,0.707207441329956,68078970
22-Mar-2020 21:01:54.674,0.00961739756166935,19778,68078951,27164,-0.008231420069932938,-0.7068830728530884,0.7072174549102783,68078971
22-Mar-2020 21:01:55.674,0.009593997150659561,19778,68078951,27164,-0.0082034170627594,-0.7069090604782104,0.7071921825408936,68078972
22-Mar-2020 21:01:56.674,0.009568966925144196,19778,68078951,27164,-0.008177440613508224,-0.7069152593612671,0.7071864604949951,68078973
22-Mar-2020 21:01:57.674,0.009539172053337097,19778,68078951,27164,-0.008149763569235802,-0.706889271736145,0.7072131633758545,68078974
22-Mar-2020 21:01:58.674,0.009511491283774376,19778,68078951,27164,-0.008123528212308884,-0.7068859338760376,0.7072174549102783,68078975
22-Mar-2020 21:01:59.674,0.00948706641793251,19778,68078951,27164,-0.008098579943180084,-0.7069120407104492,0.7071918249130249,68078976
22-Mar-2020 21:02:00.674,0.009463619440793991,19778,68078951,27164,-0.008074279874563217,-0.7069123983383179,0.707192063331604,68078977
22-Mar-2020 21:02:01.674,0.009438715875148773,19778,68078951,27164,-0.008052049204707146,-0.7068865299224854,0.7072186470031738,68078978
22-Mar-2020 21:02:02.674,0.009414684027433395,19778,68078951,27164,-0.008030841127038002,-0.7068907022476196,0.7072145938873291,68078979
22-Mar-2020 21:02:03.674,0.009389055892825127,19778,68078951,27164,-0.00799582339823246,-0.7069191932678223,0.7071869373321533,68078980
22-Mar-2020 21:02:04.674,0.009361937642097473,19778,68078951,27164,-0.007971696555614471,-0.7069094181060791,0.7071974277496338,68078981
22-Mar-2020 21:02:05.674,0.009331965819001198,19778,68078983,27164,-0.007944602519273758,-0.7068854570388794,0.7072222232818604,68078982
22-Mar-2020 21:02:06.674,0.009307270869612694,19778,68078983,27164,-0.00791877880692482,-0.7068983316421509,0.7072097063064575,68078983
22-Mar-2020 21:02:07.674,0.009282922372221947,19778,68078983,27164,-0.007891276851296425,-0.7069228887557983,0.7071859836578369,68078984
22-Mar-2020 21:02:08.674,0.009253669530153275,19778,68078983,27164,-0.007864866405725479,-0.7069054841995239,0.7072042226791382,68078985
22-Mar-2020 21:02:09.674,0.009228941053152084,19778,68078983,27164,-0.007839048281311989,-0.706885814666748,0.7072246074676514,68078986
22-Mar-2020 21:02:10.674,0.009202942252159119,19778,68078983,27164,-0.007813718169927597,-0.7069045305252075,0.7072062492370605,68078987
22-Mar-2020 21:02:11.674,0.009182564914226532,19810,68078983,27164,-0.007786591537296772,-0.7069218158721924,0.707189679145813,68078988
22-Mar-2020 21:02:12.674,0.009154122322797775,19810,68078983,27164,-0.007762843742966652,-0.706899881362915,0.7072122097015381,68078989
22-Mar-2020 21:02:13.674,0.009130880236625671,19810,68078983,27164,-0.007739929482340813,-0.7068873643875122,0.7072254419326782,68078990
22-Mar-2020 21:02:14.674,0.00910305604338646,19810,68078983,27164,-0.007713036611676216,-0.7069123983383179,0.7072006464004517,68078991
22-Mar-2020 21:02:15.674,0.009075956419110298,19810,68078983,27164,-0.007691238075494766,-0.7069212198257446,0.7071925401687622,68078992
22-Mar-2020 21:02:16.674,0.009047633036971092,19810,68078983,27164,-0.007665165700018406,-0.7068986892700195,0.7072157859802246,68078993
22-Mar-2020 21:02:17.674,0.009023439139127731,19810,68078983,27164,-0.007642202079296112,-0.7068897485733032,0.7072252035140991,68078994
22-Mar-2020 21:02:18.674,0.009002730250358582,19810,68078983,27164,-0.007609829306602478,-0.7069193124771118,0.7071962356567383,68078995
22-Mar-2020 21:02:19.674,0.008975692093372345,19810,68078983,27164,-0.007586224935948849,-0.7069187164306641,0.7071975469589233,68078996
22-Mar-2020 21:02:20.674,0.008947029709815979,19810,68078983,27164,-0.007553650066256523,-0.7068929672241211,0.7072241306304932,68078997
22-Mar-2020 21:02:21.674,0.008921928703784943,19810,68078983,27164,-0.007529259659349918,-0.7068958282470703,0.7072216272354126,68078998
22-Mar-2020 21:02:22.674,0.008896730840206146,19810,68078983,27164,-0.007504010573029518,-0.7069219350814819,0.7071959972381592,68078999
22-Mar-2020 21:02:23.674,0.008871566504240036,19810,68078983,27164,-0.007481732405722141,-0.7069162130355835,0.7072023153305054,68079000
22-Mar-2020 21:02:24.674,0.008843384683132172,19810,68078983,27164,-0.0074583180248737335,-0.7068935632705688,0.7072255611419678,68079001
22-Mar-2020 21:02:25.674,0.00882105901837349,19810,68078983,27164,-0.007432771846652031,-0.7069017887115479,0.707217812538147,68079002
22-Mar-2020 21:02:26.674,0.008796041831374168,19810,68078983,27164,-0.007402876392006874,-0.7069265842437744,0.7071937322616577,68079003
22-Mar-2020 21:02:27.674,0.008770110085606575,19810,68078983,27164,-0.007375839166343212,-0.7069143056869507,0.7072067260742188,68079004
22-Mar-2020 21:02:28.674,0.008742447942495346,19810,68078983,27164,-0.007348976098001003,-0.7068929672241211,0.7072285413742065,68079005
22-Mar-2020 21:02:29.674,0.008716056123375893,19810,68078983,27164,-0.007324120029807091,-0.7069091796875,0.7072130441665649,68079006
22-Mar-2020 21:02:30.674,0.008695151656866074,19810,68078983,27164,-0.0073004355654120445,-0.706924319267273,0.7071983814239502,68079007
22-Mar-2020 21:02:31.674,0.008667223155498505,19810,68078983,27164,-0.007271978072822094,-0.7069108486175537,0.7072126865386963,68079008
22-Mar-2020 21:02:32.674,0.008640903979539871,19810,68078983,27164,-0.007252775132656097,-0.7068934440612793,0.7072304487228394,68079009
22-Mar-2020 21:02:33.674,0.008618157356977463,19810,68078983,27164,-0.007220979779958725,-0.7069133520126343,0.7072111368179321,68079010
22-Mar-2020 21:02:34.674,0.008588666096329689,19810,68078983,27164,-0.007194004952907562,-0.706929087638855,0.7071959972381592,68079011
22-Mar-2020 21:02:35.674,0.008565854281187057,19810,68078983,27164,-0.007170535624027252,-0.7069087028503418,0.7072168588638306,68079012
22-Mar-2020 21:02:36.674,0.008539855480194092,19810,68078983,27164,-0.007148305885493755,-0.7068983316421509,0.7072278261184692,68079013
22-Mar-2020 21:02:37.674,0.008511507883667946,19810,68079015,27164,-0.007119886577129364,-0.7069211006164551,0.7072057723999023,68079014
22-Mar-2020 21:02:38.674,0.008485985919833183,19810,68079015,27164,-0.007098281756043434,-0.7069275379180908,0.7071996927261353,68079015
22-Mar-2020 21:02:39.674,0.008454550057649612,19810,68079015,27164,-0.007067636586725712,-0.7069056034088135,0.7072222232818604,68079016
22-Mar-2020 21:02:40.674,0.008432114496827126,19810,68079015,27164,-0.00704191904515028,-0.7069007158279419,0.7072277069091797,68079017
22-Mar-2020 21:02:41.674,0.008408622816205025,19810,68079015,27164,-0.0070157404989004135,-0.706925630569458,0.7072033882141113,68079018
22-Mar-2020 21:02:42.674,0.00838269293308258,19810,68079015,27164,-0.006985640153288841,-0.7069270610809326,0.7072027921676636,68079019
22-Mar-2020 21:02:43.674,0.008357895538210869,19842,68079015,27164,-0.006965456530451775,-0.7069031000137329,0.7072271108627319,68079020
22-Mar-2020 21:02:44.674,0.008329618722200394,19842,68079015,27164,-0.006934003904461861,-0.7069061994552612,0.7072247266769409,68079021
22-Mar-2020 21:02:45.674,0.008307171985507011,19842,68079015,27164,-0.006910279393196106,-0.7069281339645386,0.7072029113769531,68079022
22-Mar-2020 21:02:46.674,0.008282812312245369,19842,68079015,27164,-0.006889035925269127,-0.7069225311279297,0.7072094678878784,68079023
22-Mar-2020 21:02:47.674,0.008250974118709564,19842,68079015,27164,-0.0068638985976576805,-0.7069014310836792,0.707230806350708,68079024
22-Mar-2020 21:02:48.674,0.008226858451962471,19842,68079015,27164,-0.006835184991359711,-0.706911563873291,0.707221269607544,68079025
22-Mar-2020 21:02:49.674,0.008199727162718773,19842,68079015,27164,-0.006804315373301506,-0.7069306373596191,0.7072027921676636,68079026
22-Mar-2020 21:02:50.674,0.008172521367669106,19842,68079015,27164,-0.006781050004065037,-0.7069202661514282,0.7072137594223022,68079027
22-Mar-2020 21:02:51.674,0.008148403838276863,19842,68079015,27164,-0.006753789260983467,-0.7069028615951538,0.7072317600250244,68079028
22-Mar-2020 21:02:52.674,0.008123144507408142,19842,68079015,27164,-0.006726915016770363,-0.7069180011749268,0.7072172164916992,68079029
22-Mar-2020 21:02:53.674,0.008098794147372246,19842,68079015,27164,-0.006700901314616203,-0.7069333791732788,0.7072023153305054,68079030
22-Mar-2020 21:02:54.674,0.008070366457104683,19842,68079015,27164,-0.006679031066596508,-0.7069189548492432,0.7072174549102783,68079031
22-Mar-2020 21:02:55.674,0.008041847497224808,19842,68079015,27164,-0.006653451360762119,-0.7069063186645508,0.7072305679321289,68079032
22-Mar-2020 21:02:56.674,0.008017236366868019,19842,68079015,27164,-0.006623723544180393,-0.7069227695465088,0.7072147130966187,68079033
22-Mar-2020 21:02:57.674,0.007996214553713799,19842,68079015,27164,-0.006599947810173035,-0.7069329023361206,0.707205057144165,68079034
22-Mar-2020 21:02:58.674,0.007968945428729057,19842,68079015,27164,-0.0065744537860155106,-0.7069128751754761,0.7072253227233887,68079035
22-Mar-2020 21:02:59.674,0.007943449541926384,19842,68079015,27164,-0.006546881981194019,-0.7069052457809448,0.7072335481643677,68079036
22-Mar-2020 21:03:00.674,0.00792166031897068,19842,68079015,27164,-0.006520734168589115,-0.7069255113601685,0.7072137594223022,68079037
22-Mar-2020 21:03:01.674,0.007892187684774399,19842,68079015,27164,-0.0064973654225468636,-0.7069313526153564,0.7072086334228516,68079038
22-Mar-2020 21:03:02.674,0.00786762498319149,19842,68079015,27164,-0.006474197842180729,-0.7069113254547119,0.7072290182113647,68079039
22-Mar-2020 21:03:03.674,0.007841339334845543,19842,68079015,27164,-0.006454034708440304,-0.7069088220596313,0.7072319984436035,68079040
22-Mar-2020 21:03:04.674,0.00781666487455368,19842,68079015,27164,-0.006421944126486778,-0.7069313526153564,0.7072103023529053,68079041
22-Mar-2020 21:03:05.674,0.007789899595081806,19842,68079015,27164,-0.006394962780177593,-0.7069311141967773,0.707210898399353,68079042
22-Mar-2020 21:03:06.674,0.007762778550386429,19842,68079015,27164,-0.0063703591004014015,-0.7069118022918701,0.7072309255599976,68079043
22-Mar-2020 21:03:07.674,0.00773629080504179,19842,68079015,27164,-0.0063436562195420265,-0.7069152593612671,0.7072280645370483,68079044
22-Mar-2020 21:03:08.674,0.007708177901804447,19842,68079015,27164,-0.006315593607723713,-0.7069337368011475,0.7072100639343262,68079045
22-Mar-2020 21:03:09.674,0.007683605886995792,19842,68079047,27164,-0.006294860504567623,-0.7069269418716431,0.7072172164916992,68079046
22-Mar-2020 21:03:10.674,0.007657421752810478,19842,68079047,27164,-0.006268654018640518,-0.7069094181060791,0.7072353363037109,68079047
22-Mar-2020 21:03:11.674,0.007633562199771404,19842,68079047,27164,-0.006241192109882832,-0.7069193124771118,0.707226037979126,68079048
22-Mar-2020 21:03:12.674,0.0076086269691586494,19842,68079047,27164,-0.006211467087268829,-0.7069344520568848,0.7072111368179321,68079049
22-Mar-2020 21:03:13.674,0.007586243562400341,19842,68079047,27164,-0.006186682730913162,-0.7069244384765625,0.7072216272354126,68079050
22-Mar-2020 21:03:14.674,0.00756082683801651,19842,68079047,27164,-0.006161268800497055,-0.7069144248962402,0.7072322368621826,68079051
22-Mar-2020 21:03:15.674,0.00753516610711813,19874,68079047,27164,-0.00613454170525074,-0.7069251537322998,0.7072219848632812,68079052
22-Mar-2020 21:03:16.674,0.0075100744143128395,19874,68079047,27164,-0.006114845164120197,-0.7069331407546997,0.70721435546875,68079053
22-Mar-2020 21:03:17.674,0.007480575703084469,19874,68079047,27164,-0.0060896724462509155,-0.7069238424301147,0.7072243690490723,68079054
22-Mar-2020 21:03:18.674,0.007452439516782761,19874,68079047,27164,-0.006070676259696484,-0.7069113254547119,0.7072370052337646,68079055
22-Mar-2020 21:03:19.674,0.00742719229310751,19874,68079047,27164,-0.006035510450601578,-0.7069299221038818,0.7072190046310425,68079056
22-Mar-2020 21:03:20.674,0.00740429013967514,19874,68079047,27164,-0.0060115233063697815,-0.7069376707077026,0.7072118520736694,68079057
22-Mar-2020 21:03:21.674,0.0073792943730950356,19874,68079047,27164,-0.005981506779789925,-0.7069214582443237,0.7072285413742065,68079058
22-Mar-2020 21:03:22.674,0.007352839224040508,19874,68079047,27164,-0.0059530409052968025,-0.706916332244873,0.7072341442108154,68079059
22-Mar-2020 21:03:23.674,0.00732871238142252,19874,68079047,27164,-0.005923734977841377,-0.7069321870803833,0.7072186470031738,68079060
22-Mar-2020 21:03:24.674,0.007301474921405315,19874,68079047,27164,-0.005899948067963123,-0.7069346904754639,0.7072166204452515,68079061
22-Mar-2020 21:03:25.674,0.00727510079741478,19874,68079047,27164,-0.005879554897546768,-0.7069200277328491,0.7072322368621826,68079062
22-Mar-2020 21:03:26.674,0.00724436342716217,19874,68079047,27164,-0.005855787545442581,-0.7069216966629028,0.7072305679321289,68079063
22-Mar-2020 21:03:27.674,0.0072203949093818665,19874,68079047,27164,-0.005826346576213837,-0.7069374322891235,0.7072156667709351,68079064
22-Mar-2020 21:03:28.674,0.007194774225354195,19874,68079047,27164,-0.005804905667901039,-0.7069329023361206,0.7072204351425171,68079065
22-Mar-2020 21:03:29.674,0.00717385858297348,19874,68079047,27164,-0.005783900618553162,-0.7069177627563477,0.7072360515594482,68079066
22-Mar-2020 21:03:30.674,0.007147829979658127,19874,68079047,27164,-0.0057492367923259735,-0.7069242000579834,0.7072300910949707,68079067
22-Mar-2020 21:03:31.674,0.007126130163669586,19874,68079047,27164,-0.00572871882468462,-0.7069351673126221,0.7072194814682007,68079068
22-Mar-2020 21:03:32.674,0.007097307592630386,19874,68079047,27164,-0.005700947716832161,-0.7069309949874878,0.7072241306304932,68079069
22-Mar-2020 21:03:33.674,0.007065960206091404,19874,68079047,27164,-0.005674830637872219,-0.7069183588027954,0.7072374820709229,68079070
22-Mar-2020 21:03:34.674,0.007038586772978306,19874,68079047,27164,-0.005647510290145874,-0.7069295644760132,0.7072267532348633,68079071
22-Mar-2020 21:03:35.674,0.007014172151684761,19874,68079047,27164,-0.005619685165584087,-0.7069385051727295,0.7072182893753052,68079072
22-Mar-2020 21:03:36.674,0.006985832005739212,19874,68079047,27164,-0.005593843758106232,-0.7069313526153564,0.7072259187698364,68079073
22-Mar-2020 21:03:37.674,0.006962817162275314,19874,68079047,27164,-0.005569536238908768,-0.7069227695465088,0.7072348594665527,68079074
22-Mar-2020 21:03:38.674,0.006940155290067196,19874,68079047,27164,-0.005540693178772926,-0.7069326639175415,0.7072255611419678,68079075
22-Mar-2020 21:03:39.674,0.00691650714725256,19874,68079047,27164,-0.005518235266208649,-0.7069416046142578,0.7072169780731201,68079076
22-Mar-2020 21:03:40.674,0.006891187280416489,19874,68079047,27164,-0.005496223457157612,-0.7069281339645386,0.7072309255599976,68079077
22-Mar-2020 21:03:41.674,0.006861846894025803,19874,68079079,27164,-0.005471658892929554,-0.706923246383667,0.7072359323501587,68079078
22-Mar-2020 21:03:42.674,0.006839750334620476,19874,68079079,27164,-0.005444260314106941,-0.7069345712661743,0.7072252035140991,68079079
22-Mar-2020 21:03:43.674,0.006814358755946159,19874,68079079,27164,-0.005413956008851528,-0.7069389820098877,0.707221269607544,68079080
22-Mar-2020 21:03:44.674,0.006787207908928394,19874,68079079,27164,-0.005390709266066551,-0.7069264650344849,0.7072345018386841,68079081
22-Mar-2020 21:03:45.674,0.006759036332368851,19874,68079079,27164,-0.005361828953027725,-0.7069244384765625,0.7072370052337646,68079082
22-Mar-2020 21:03:46.674,0.006733519956469536,19874,68079079,27164,-0.0053314706310629845,-0.7069382667541504,0.707223653793335,68079083
22-Mar-2020 21:03:47.674,0.006711438298225403,19906,68079079,27164,-0.005313086323440075,-0.7069383859634399,0.7072238922119141,68079084
22-Mar-2020 21:03:48.674,0.0066803134977817535,19906,68079079,27164,-0.005291389301419258,-0.7069270610809326,0.7072356939315796,68079085
22-Mar-2020 21:03:49.674,0.006654881872236729,19906,68079079,27164,-0.005267689935863018,-0.7069305181503296,0.7072322368621826,68079086
22-Mar-2020 21:03:50.674,0.006629317067563534,19906,68079079,27164,-0.00523653719574213,-0.7069418430328369,0.707221508026123,68079087
22-Mar-2020 21:03:51.674,0.006606708280742168,19906,68079079,27164,-0.00521482340991497,-0.7069380283355713,0.7072256803512573,68079088
22-Mar-2020 21:03:52.674,0.00658154021948576,19906,68079079,27164,-0.005187257193028927,-0.7069278955459595,0.7072360515594482,68079089
22-Mar-2020 21:03:53.674,0.006555921398103237,19906,68079079,27164,-0.0051569221541285515,-0.7069301605224609,0.7072346210479736,68079090
22-Mar-2020 21:03:54.674,0.006530703976750374,19906,68079079,27164,-0.0051285270601511,-0.7069402933120728,0.70722496509552,68079091
22-Mar-2020 21:03:55.674,0.0065036965534091,19906,68079079,27164,-0.005105582997202873,-0.706932783126831,0.7072327136993408,68079092
22-Mar-2020 21:03:56.674,0.006475863978266716,19906,68079079,27164,-0.005084698088467121,-0.7069258689880371,0.7072399854660034,68079093
22-Mar-2020 21:03:57.674,0.006447752006351948,19906,68079079,27164,-0.005060188472270966,-0.706933856010437,0.7072324752807617,68079094
22-Mar-2020 21:03:58.674,0.006423400714993477,19906,68079079,27164,-0.0050355615094304085,-0.7069402933120728,0.7072265148162842,68079095
22-Mar-2020 21:03:59.674,0.006400792859494686,19906,68079079,27164,-0.005011073313653469,-0.7069332599639893,0.7072340250015259,68079096
22-Mar-2020 21:04:00.674,0.006374765187501907,19906,68079079,27164,-0.00498498510569334,-0.7069278955459595,0.7072395086288452,68079097
22-Mar-2020 21:04:01.674,0.0063492851331830025,19906,68079079,27164,-0.0049509648233652115,-0.7069368362426758,0.7072311639785767,68079098
22-Mar-2020 21:04:02.674,0.006326775066554546,19906,68079079,27164,-0.004927748814225197,-0.7069392204284668,0.7072291374206543,68079099
22-Mar-2020 21:04:03.674,0.006295258179306984,19906,68079079,27164,-0.004898799583315849,-0.706931471824646,0.7072374820709229,68079100
22-Mar-2020 21:04:04.674,0.006269657984375954,19906,68079079,27164,-0.004879225045442581,-0.706929087638855,0.707240104675293,68079101
22-Mar-2020 21:04:05.674,0.006241120398044586,19906,68079079,27164,-0.0048479242250323296,-0.706938624382019,0.7072310447692871,68079102
22-Mar-2020 21:04:06.674,0.006217451766133308,19906,68079079,27164,-0.004827328957617283,-0.7069389820098877,0.7072310447692871,68079103
22-Mar-2020 21:04:07.674,0.006192990578711033,19906,68079079,27164,-0.004802464507520199,-0.7069312334060669,0.7072391510009766,68079104
22-Mar-2020 21:04:08.674,0.006168236956000328,19906,68079079,27164,-0.00477210246026516,-0.7069330215454102,0.707237958908081,68079105
22-Mar-2020 21:04:09.674,0.006144631654024124,19906,68079079,27164,-0.00474429689347744,-0.7069405317306519,0.707230806350708,68079106
22-Mar-2020 21:04:10.674,0.006117519922554493,19906,68079079,27164,-0.004722516052424908,-0.7069367170333862,0.7072349786758423,68079107
22-Mar-2020 21:04:11.674,0.006089581176638603,19906,68079079,27164,-0.004697992466390133,-0.7069296836853027,0.707242488861084,68079108
22-Mar-2020 21:04:12.674,0.006061411462724209,19906,68079079,27164,-0.004665236920118332,-0.7069357633590698,0.707236647605896,68079109
22-Mar-2020 21:04:13.674,0.006036553531885147,19906,68079111,27164,-0.004642626270651817,-0.7069393396377563,0.7072335481643677,68079110
22-Mar-2020 21:04:14.674,0.0060072652995586395,19906,68079111,27164,-0.0046143075451254845,-0.7069368362426758,0.7072364091873169,68079111
22-Mar-2020 21:04:15.674,0.005985382944345474,19906,68079111,27164,-0.004594108089804649,-0.7069301605224609,0.7072434425354004,68079112
22-Mar-2020 21:04:16.674,0.005961962044239044,19906,68079111,27164,-0.004560633562505245,-0.7069385051727295,0.70723557472229,68079113
22-Mar-2020 21:04:17.674,0.005939946509897709,19906,68079111,27164,-0.004535137675702572,-0.7069418430328369,0.7072327136993408,68079114
22-Mar-2020 21:04:18.674,0.0059154340997338295,19906,68079111,27164,-0.004516461864113808,-0.7069365978240967,0.7072383165359497,68079115
22-Mar-2020 21:04:19.674,0.005883286707103252,19938,68079111,27164,-0.004493445158004761,-0.7069334983825684,0.707241415977478,68079116
22-Mar-2020 21:04:20.674,0.005859510973095894,19938,68079111,27164,-0.004463827237486839,-0.7069419622421265,0.7072335481643677,68079117
22-Mar-2020 21:04:21.674,0.005831367336213589,19938,68079111,27164,-0.004438243806362152,-0.7069430351257324,0.7072327136993408,68079118
22-Mar-2020 21:04:22.674,0.005803322419524193,19938,68079111,27164,-0.004411130212247372,-0.7069355249404907,0.7072408199310303,68079119
22-Mar-2020 21:04:23.674,0.005779069848358631,19938,68079111,27164,-0.004382177256047726,-0.7069342136383057,0.7072423696517944,68079120
22-Mar-2020 21:04:24.674,0.005751588381826878,19938,68079111,27164,-0.004348201677203178,-0.7069413661956787,0.70723557472229,68079121
22-Mar-2020 21:04:25.674,0.005729321390390396,19938,68079111,27164,-0.004327944479882717,-0.7069418430328369,0.70723557472229,68079122
22-Mar-2020 21:04:26.674,0.005701625719666481,19938,68079111,27164,-0.004304480738937855,-0.7069354057312012,0.707242488861084,68079123
22-Mar-2020 21:04:27.674,0.0056762127205729485,19938,68079111,27164,-0.004282304085791111,-0.7069350481033325,0.7072429656982422,68079124
22-Mar-2020 21:04:28.674,0.005650511011481285,19938,68079111,27164,-0.00426060426980257,-0.7069417238235474,0.707236647605896,68079125
22-Mar-2020 21:04:29.674,0.005624114535748959,19938,68079111,27164,-0.004235199652612209,-0.7069418430328369,0.7072368860244751,68079126
22-Mar-2020 21:04:30.674,0.005597459152340889,19938,68079111,27164,-0.004213857464492321,-0.7069343328475952,0.707244873046875,68079127
22-Mar-2020 21:04:31.674,0.005576808005571365,19938,68079111,27164,-0.004177882336080074,-0.7069393396377563,0.7072402238845825,68079128
22-Mar-2020 21:04:32.674,0.005550716072320938,19938,68079111,27164,-0.00415254570543766,-0.7069433927536011,0.7072364091873169,68079129
22-Mar-2020 21:04:33.674,0.005522529594600201,19938,68079111,27164,-0.004122943617403507,-0.7069414854049683,0.7072389125823975,68079130
22-Mar-2020 21:04:34.674,0.0054992930963635445,19938,68079111,27164,-0.004097750410437584,-0.7069376707077026,0.7072430849075317,68079131
22-Mar-2020 21:04:35.674,0.005470423959195614,19938,68079111,27164,-0.00407461728900671,-0.7069435119628906,0.7072376012802124,68079132
22-Mar-2020 21:04:36.674,0.00543922558426857,19938,68079111,27164,-0.004047853872179985,-0.7069474458694458,0.7072340250015259,68079133
22-Mar-2020 21:04:37.674,0.005416001193225384,19938,68079111,27164,-0.004027418792247772,-0.7069408893585205,0.7072408199310303,68079134
22-Mar-2020 21:04:38.674,0.005389384925365448,19938,68079111,27164,-0.004001590423285961,-0.7069387435913086,0.7072432041168213,68079135
22-Mar-2020 21:04:39.674,0.005369042046368122,19938,68079111,27164,-0.00397118553519249,-0.7069449424743652,0.7072376012802124,68079136
22-Mar-2020 21:04:40.674,0.0053442707285285,19938,68079111,27164,-0.00394122488796711,-0.7069457769393921,0.7072370052337646,68079137
22-Mar-2020 21:04:41.674,0.005315018817782402,19938,68079111,27164,-0.003917953930795193,-0.7069388628005981,0.7072443962097168,68079138
22-Mar-2020 21:04:42.674,0.005288960412144661,19938,68079111,27164,-0.003892622422426939,-0.7069393396377563,0.7072440385818481,68079139
22-Mar-2020 21:04:43.674,0.00526574719697237,19938,68079111,27164,-0.0038640759885311127,-0.7069457769393921,0.7072380781173706,68079140
22-Mar-2020 21:04:44.674,0.005239328369498253,19938,68079111,27164,-0.0038428185507655144,-0.7069457769393921,0.7072383165359497,68079141
22-Mar-2020 21:04:45.674,0.005212903954088688,19938,68079143,27164,-0.003821061924099922,-0.7069410085678101,0.7072434425354004,68079142
22-Mar-2020 21:04:46.674,0.0051838308572769165,19938,68079143,27164,-0.0037903436459600925,-0.7069437503814697,0.7072411775588989,68079143
22-Mar-2020 21:04:47.675,0.005158141255378723,19938,68079143,27164,-0.0037606721743941307,-0.7069481611251831,0.7072371244430542,68079144
22-Mar-2020 21:04:48.675,0.005139073356986046,19938,68079143,27164,-0.0037359832786023617,-0.7069449424743652,0.7072407007217407,68079145
22-Mar-2020 21:04:49.675,0.005109104327857494,19938,68079143,27164,-0.0037167039699852467,-0.7069430351257324,0.7072422504425049,68079146
22-Mar-2020 21:04:50.675,0.005084897391498089,19938,68079143,27164,-0.0036859018728137016,-0.706946849822998,0.707239031791687,68079147
22-Mar-2020 21:04:51.675,0.005056043155491352,19970,68079143,27164,-0.0036591426469385624,-0.7069495916366577,0.7072367668151855,68079148
22-Mar-2020 21:04:52.675,0.005029367282986641,19970,68079143,27164,-0.0036345822736620903,-0.7069453001022339,0.707241415977478,68079149
22-Mar-2020 21:04:53.675,0.005002301186323166,19970,68079143,27164,-0.0036108768545091152,-0.7069419622421265,0.7072451114654541,68079150
22-Mar-2020 21:04:54.675,0.0049798814579844475,19970,68079143,27164,-0.0035818959586322308,-0.706946849822998,0.7072403430938721,68079151
22-Mar-2020 21:04:55.675,0.0049539608880877495,19970,68079143,27164,-0.0035566254518926144,-0.7069480419158936,0.7072396278381348,68079152
22-Mar-2020 21:04:56.675,0.004931839182972908,19970,68079143,27164,-0.0035370015539228916,-0.7069430351257324,0.707244873046875,68079153
22-Mar-2020 21:04:57.675,0.0049054380506277084,19970,68079143,27164,-0.0035114376805722713,-0.706943154335022,0.707244873046875,68079154
22-Mar-2020 21:04:58.675,0.004881233908236027,19970,68079143,27164,-0.003484216518700123,-0.7069495916366577,0.707239031791687,68079155
22-Mar-2020 21:04:59.675,0.004849261604249477,19970,68079143,27164,-0.0034549254924058914,-0.7069491147994995,0.7072395086288452,68079156
22-Mar-2020 21:05:00.675,0.004823852330446243,19970,68079143,27164,-0.003435190301388502,-0.7069467306137085,0.7072421312332153,68079157
22-Mar-2020 21:05:01.675,0.004791124723851681,19970,68079143,27164,-0.0034057237207889557,-0.70694899559021,0.7072402238845825,68079158
22-Mar-2020 21:05:02.675,0.004774901084601879,19970,68079143,27164,-0.0033738669008016586,-0.7069512605667114,0.7072383165359497,68079159
22-Mar-2020 21:05:03.675,0.004749958403408527,19970,68079143,27164,-0.003348780795931816,-0.7069485187530518,0.707241415977478,68079160
22-Mar-2020 21:05:04.675,0.004724682308733463,19970,68079143,27164,-0.0033248476684093475,-0.7069463729858398,0.7072440385818481,68079161
22-Mar-2020 21:05:05.675,0.004699226468801498,19970,68079143,27164,-0.003298386000096798,-0.7069491147994995,0.7072415351867676,68079162
22-Mar-2020 21:05:06.675,0.004674432799220085,19970,68079143,27164,-0.003273995127528906,-0.7069500684738159,0.7072407007217407,68079163
22-Mar-2020 21:05:07.675,0.004646258428692818,19970,68079143,27164,-0.0032518021762371063,-0.7069485187530518,0.7072426080703735,68079164
22-Mar-2020 21:05:08.675,0.004621859639883041,19970,68079143,27164,-0.0032270303927361965,-0.7069475650787354,0.707243800163269,68079165
22-Mar-2020 21:05:09.675,0.004595779813826084,19970,68079143,27164,-0.003200447652488947,-0.7069497108459473,0.7072420120239258,68079166
22-Mar-2020 21:05:10.675,0.004568807780742645,19970,68079143,27164,-0.003170459996908903,-0.706950306892395,0.7072418928146362,68079167
22-Mar-2020 21:05:11.675,0.004536432214081287,19970,68079143,27164,-0.0031490493565797806,-0.7069504261016846,0.7072421312332153,68079168
22-Mar-2020 21:05:12.675,0.004517816007137299,19970,68079143,27164,-0.0031217196956276894,-0.7069483995437622,0.7072439193725586,68079169
22-Mar-2020 21:05:13.675,0.004492695443332195,19970,68079143,27164,-0.0030941455624997616,-0.7069517374038696,0.7072411775588989,68079170
22-Mar-2020 21:05:14.675,0.004468470811843872,19970,68079143,27164,-0.003068044316023588,-0.7069523334503174,0.7072409391403198,68079171
22-Mar-2020 21:05:15.675,0.004439931362867355,19970,68079143,27164,-0.003046622034162283,-0.7069491147994995,0.7072441577911377,68079172
22-Mar-2020 21:05:16.675,0.004413050599396229,19970,68079143,27164,-0.003021707758307457,-0.7069512605667114,0.7072423696517944,68079173
22-Mar-2020 21:05:17.675,0.004387670196592808,19970,68079175,27164,-0.0029931683093309402,-0.7069531679153442,0.7072409391403198,68079174
22-Mar-2020 21:05:18.675,0.0043608685955405235,19970,68079175,27164,-0.00296794343739748,-0.7069524526596069,0.7072416543960571,68079175
22-Mar-2020 21:05:19.675,0.004334013909101486,19970,68079175,27164,-0.002942852210253477,-0.7069510221481323,0.7072436809539795,68079176
22-Mar-2020 21:05:20.675,0.004310049116611481,19970,68079175,27164,-0.002914962824434042,-0.7069528102874756,0.7072418928146362,68079177
22-Mar-2020 21:05:21.675,0.004287460818886757,19970,68079175,27164,-0.0028855386190116405,-0.706954836845398,0.707240104675293,68079178
22-Mar-2020 21:05:22.675,0.0042584482580423355,19970,68079175,27164,-0.00286061130464077,-0.7069524526596069,0.7072427272796631,68079179
22-Mar-2020 21:05:23.675,0.0042380522936582565,20002,68079175,27164,-0.002846596296876669,-0.7069488763809204,0.7072467803955078,68079180
22-Mar-2020 21:05:24.675,0.004208553582429886,20002,68079175,27164,-0.002819064538925886,-0.7069501876831055,0.7072453498840332,68079181
22-Mar-2020 21:05:25.675,0.004187015816569328,20002,68079175,27164,-0.002791309729218483,-0.706951379776001,0.7072446346282959,68079182
22-Mar-2020 21:05:26.675,0.004156310111284256,20002,68079175,27164,-0.002766076475381851,-0.7069509029388428,0.7072452306747437,68079183
22-Mar-2020 21:05:27.675,0.004131704568862915,20002,68079175,27164,-0.0027425354346632957,-0.7069511413574219,0.7072452306747437,68079184
22-Mar-2020 21:05:28.675,0.004104096442461014,20002,68079175,27164,-0.0027118432335555553,-0.7069531679153442,0.7072434425354004,68079185
22-Mar-2020 21:05:29.675,0.004076856188476086,20002,68079175,27164,-0.002674252726137638,-0.7069541215896606,0.7072428464889526,68079186
22-Mar-2020 21:05:30.675,0.004050835967063904,20002,68079175,27164,-0.002658137120306492,-0.7069495916366577,0.7072477340698242,68079187
22-Mar-2020 21:05:31.675,0.0040259696543216705,20002,68079175,27164,-0.0026385714299976826,-0.7069522142410278,0.7072452306747437,68079188
22-Mar-2020 21:05:32.675,0.003998524509370327,20002,68079175,27164,-0.0026069912128150463,-0.7069525718688965,0.7072452306747437,68079189
22-Mar-2020 21:05:33.675,0.003975343890488148,20002,68079175,27164,-0.002583341673016548,-0.7069499492645264,0.7072480916976929,68079190
22-Mar-2020 21:05:34.675,0.0039502885192632675,20002,68079175,27164,-0.002562467474490404,-0.7069510221481323,0.707247257232666,68079191
22-Mar-2020 21:05:35.675,0.0039254529401659966,20002,68079175,27164,-0.0025360677391290665,-0.7069530487060547,0.7072454690933228,68079192
22-Mar-2020 21:05:36.675,0.0038998392410576344,20002,68079175,27164,-0.002510140184313059,-0.7069551944732666,0.7072434425354004,68079193
22-Mar-2020 21:05:37.675,0.0038727615028619766,20002,68079175,27164,-0.0024830875918269157,-0.7069519758224487,0.7072470188140869,68079194
22-Mar-2020 21:05:38.675,0.003844844177365303,20002,68079175,27164,-0.0024589202366769314,-0.7069524526596069,0.7072467803955078,68079195
22-Mar-2020 21:05:39.675,0.0038185170851647854,20002,68079175,27164,-0.0024307495914399624,-0.7069549560546875,0.7072445154190063,68079196
22-Mar-2020 21:05:40.675,0.003792735282331705,20002,68079175,27164,-0.002398783341050148,-0.7069520950317383,0.7072474956512451,68079197
22-Mar-2020 21:05:41.675,0.0037662643007934093,20002,68079175,27164,-0.0023759501054883003,-0.7069510221481323,0.7072490453720093,68079198
22-Mar-2020 21:05:42.675,0.0037395311519503593,20002,68079175,27164,-0.0023586228489875793,-0.7069523334503174,0.7072477340698242,68079199
22-Mar-2020 21:05:43.675,0.0037169591523706913,20002,68079175,27164,-0.0023281872272491455,-0.7069545984268188,0.7072457075119019,68079200
22-Mar-2020 21:05:44.675,0.0036930921487510204,20002,68079175,27164,-0.0023020324297249317,-0.7069529294967651,0.7072476148605347,68079201
22-Mar-2020 21:05:45.675,0.0036680903285741806,20002,68079175,27164,-0.0022769784554839134,-0.7069522142410278,0.7072485685348511,68079202
22-Mar-2020 21:05:46.675,0.0036401120014488697,20002,68079175,27164,-0.0022560241632163525,-0.706956148147583,0.7072445154190063,68079203
22-Mar-2020 21:05:47.675,0.0036152303218841553,20002,68079175,27164,-0.002228467259556055,-0.7069565057754517,0.7072443962097168,68079204
22-Mar-2020 21:05:48.675,0.0035857860930263996,20002,68079175,27164,-0.00219985144212842,-0.7069518566131592,0.7072492837905884,68079205
22-Mar-2020 21:05:49.675,0.0035614315420389175,20002,68079207,27164,-0.0021763783879578114,-0.7069523334503174,0.7072490453720093,68079206
22-Mar-2020 21:05:50.675,0.003535651136189699,20002,68079207,27164,-0.002150455489754677,-0.7069551944732666,0.7072465419769287,68079207
22-Mar-2020 21:05:51.675,0.0035123364068567753,20002,68079207,27164,-0.0021234285086393356,-0.7069562673568726,0.7072455883026123,68079208
22-Mar-2020 21:05:52.675,0.0034858565777540207,20002,68079207,27164,-0.002095188479870558,-0.7069522142410278,0.7072498798370361,68079209
22-Mar-2020 21:05:53.675,0.0034620584920048714,20002,68079207,27164,-0.002071760594844818,-0.7069530487060547,0.7072494029998779,68079210
22-Mar-2020 21:05:54.675,0.0034337006509304047,20002,68079207,27164,-0.0020440532825887203,-0.7069566249847412,0.7072458267211914,68079211
22-Mar-2020 21:05:55.675,0.0034064948558807373,20034,68079207,27164,-0.0020081023685634136,-0.7069578170776367,0.7072449922561646,68079212
22-Mar-2020 21:05:56.675,0.003381787333637476,20034,68079207,27164,-0.0019917935132980347,-0.7069528102874756,0.7072502374649048,68079213
22-Mar-2020 21:05:57.675,0.0033537386916577816,20034,68079207,27164,-0.0019679120741784573,-0.7069568634033203,0.7072464227676392,68079214
22-Mar-2020 21:05:58.675,0.003329111263155937,20034,68079207,27164,-0.0019375358242541552,-0.7069593667984009,0.7072441577911377,68079215
22-Mar-2020 21:05:59.675,0.0032995473593473434,20034,68079207,27164,-0.001904231496155262,-0.7069579362869263,0.707245945930481,68079216
22-Mar-2020 21:06:00.675,0.003277227748185396,20034,68079207,27164,-0.0018848986364901066,-0.7069535255432129,0.7072501182556152,68079217
22-Mar-2020 21:06:01.675,0.0032514994964003563,20034,68079207,27164,-0.001862010220065713,-0.7069586515426636,0.7072451114654541,68079218
22-Mar-2020 21:06:02.675,0.0032269624061882496,20034,68079207,27164,-0.0018350030295550823,-0.706958532333374,0.7072454690933228,68079219
22-Mar-2020 21:06:03.675,0.0031995074823498726,20034,68079207,27164,-0.001808746950700879,-0.7069545984268188,0.707249641418457,68079220
22-Mar-2020 21:06:04.675,0.0031786938197910786,20034,68079207,27164,-0.0017874182667583227,-0.7069563865661621,0.7072479724884033,68079221
22-Mar-2020 21:06:05.675,0.003148788120597601,20034,68079207,27164,-0.0017619086429476738,-0.7069606781005859,0.707243800163269,68079222
22-Mar-2020 21:06:06.675,0.0031218496151268482,20034,68079207,27164,-0.0017352979630231857,-0.7069613933563232,0.7072434425354004,68079223
22-Mar-2020 21:06:07.675,0.0030950368382036686,20034,68079207,27164,-0.0017053137999027967,-0.7069541215896606,0.7072510719299316,68079224
22-Mar-2020 21:06:08.675,0.0030702329240739346,20034,68079207,27164,-0.0016788330394774675,-0.7069557905197144,0.707249641418457,68079225
22-Mar-2020 21:06:09.675,0.003043467178940773,20034,68079207,27164,-0.001655171625316143,-0.7069625854492188,0.7072428464889526,68079226
22-Mar-2020 21:06:10.675,0.003017477225512266,20034,68079207,27164,-0.0016245946753770113,-0.7069592475891113,0.7072465419769287,68079227
22-Mar-2020 21:06:11.675,0.0029915906488895416,20034,68079207,27164,-0.0016002750489860773,-0.7069530487060547,0.7072529792785645,68079228
22-Mar-2020 21:06:12.675,0.002965968567878008,20034,68079207,27164,-0.0015773701015859842,-0.7069576978683472,0.7072480916976929,68079229
22-Mar-2020 21:06:13.675,0.00294105289503932,20034,68079207,27164,-0.0015506623312830925,-0.7069642543792725,0.7072418928146362,68079230
22-Mar-2020 21:06:14.675,0.002912708092480898,20034,68079207,27164,-0.0015287811402231455,-0.7069594860076904,0.7072465419769287,68079231
22-Mar-2020 21:06:15.675,0.002883628476411104,20034,68079207,27164,-0.001500631682574749,-0.7069549560546875,0.7072514295578003,68079232
22-Mar-2020 21:06:16.675,0.002860765904188156,20034,68079207,27164,-0.0014737073797732592,-0.7069612741470337,0.7072454690933228,68079233
22-Mar-2020 21:06:17.675,0.0028383578173816204,20034,68079207,27164,-0.0014442764222621918,-0.706964373588562,0.707242488861084,68079234
22-Mar-2020 21:06:18.675,0.00281432643532753,20034,68079207,27164,-0.0014183369930833578,-0.7069567441940308,0.7072503566741943,68079235
22-Mar-2020 21:06:19.675,0.0027860538102686405,20034,68079207,27164,-0.0013955782633274794,-0.7069556713104248,0.7072511911392212,68079236
22-Mar-2020 21:06:20.675,0.0027605099603533745,20034,68079207,27164,-0.0013753373641520739,-0.706963062286377,0.7072439193725586,68079237
22-Mar-2020 21:06:21.675,0.002736808732151985,20034,68079239,27164,-0.0013456034939736128,-0.7069616317749023,0.7072455883026123,68079238
22-Mar-2020 21:06:22.675,0.002710120752453804,20034,68079239,27164,-0.001316118985414505,-0.7069554328918457,0.7072519063949585,68079239
22-Mar-2020 21:06:23.675,0.0026841918006539345,20034,68079239,27164,-0.0012897320557385683,-0.7069574594497681,0.7072502374649048,68079240
22-Mar-2020 21:06:24.675,0.00265460554510355,20034,68079239,27164,-0.00126344570890069,-0.7069644927978516,0.7072429656982422,68079241
22-Mar-2020 21:06:25.675,0.0026295529678463936,20034,68079239,27164,-0.001235181000083685,-0.7069622278213501,0.7072458267211914,68079242
22-Mar-2020 21:06:26.675,0.002600011881440878,20034,68079239,27164,-0.0012088736984878778,-0.7069538831710815,0.7072539329528809,68079243
22-Mar-2020 21:06:27.675,0.002576789353042841,20066,68079239,27164,-0.0011905725114047527,-0.7069605588912964,0.7072474956512451,68079244
22-Mar-2020 21:06:28.675,0.0025525568053126335,20066,68079239,27164,-0.0011651047971099615,-0.7069672346115112,0.7072408199310303,68079245
22-Mar-2020 21:06:29.675,0.0025287922471761703,20066,68079239,27164,-0.0011359693016856909,-0.7069623470306396,0.707245945930481,68079246
22-Mar-2020 21:06:30.675,0.0025033624842762947,20066,68079239,27164,-0.0011146280448883772,-0.7069563865661621,0.7072519063949585,68079247
22-Mar-2020 21:06:31.675,0.0024783355183899403,20066,68079239,27164,-0.0010874741710722446,-0.7069642543792725,0.7072442770004272,68079248
22-Mar-2020 21:06:32.675,0.002453602384775877,20066,68079239,27164,-0.0010586732532829046,-0.7069680690765381,0.7072407007217407,68079249
22-Mar-2020 21:06:33.675,0.0024278471246361732,20066,68079239,27164,-0.0010320765431970358,-0.7069602012634277,0.7072485685348511,68079250
22-Mar-2020 21:06:34.675,0.002401490230113268,20066,68079239,27164,-9.970918763428926E-4,-0.7069560289382935,0.7072528600692749,68079251
22-Mar-2020 21:06:35.675,0.0023735472932457924,20066,68079239,27164,-9.832014329731464E-4,-0.706964373588562,0.7072447538375854,68079252
22-Mar-2020 21:06:36.675,0.0023454693146049976,20066,68079239,27164,-9.546274086460471E-4,-0.7069675922393799,0.7072417736053467,68079253
22-Mar-2020 21:06:37.675,0.002320608589798212,20066,68079239,27164,-9.287935681641102E-4,-0.7069578170776367,0.7072516679763794,68079254
22-Mar-2020 21:06:38.675,0.002296954393386841,20066,68079239,27164,-9.057584684342146E-4,-0.706958532333374,0.7072511911392212,68079255
22-Mar-2020 21:06:39.675,0.0022752750664949417,20066,68079239,27164,-8.817956550046802E-4,-0.7069680690765381,0.7072415351867676,68079256
22-Mar-2020 21:06:40.675,0.0022486569359898567,20066,68079239,27164,-8.539367699995637E-4,-0.7069680690765381,0.7072416543960571,68079257
22-Mar-2020 21:06:41.675,0.002219938673079014,20066,68079239,27164,-8.255906868726015E-4,-0.706955075263977,0.7072548866271973,68079258
22-Mar-2020 21:06:42.675,0.002192840911448002,20066,68079239,27164,-8.012667531147599E-4,-0.7069602012634277,0.707249641418457,68079259
22-Mar-2020 21:06:43.675,0.0021655969321727753,20066,68079239,27164,-7.763141766190529E-4,-0.7069709300994873,0.7072392702102661,68079260
22-Mar-2020 21:06:44.675,0.0021444521844387054,20066,68079239,27164,-7.517853518947959E-4,-0.7069644927978516,0.7072457075119019,68079261
22-Mar-2020 21:06:45.675,0.002115696668624878,20066,68079239,27164,-7.212712662294507E-4,-0.706953763961792,0.707256555557251,68079262
22-Mar-2020 21:06:46.675,0.0020879944786429405,20066,68079239,27164,-7.026689127087593E-4,-0.7069629430770874,0.7072474956512451,68079263
22-Mar-2020 21:06:47.675,0.002062007784843445,20066,68079239,27164,-6.753206253051758E-4,-0.7069722414016724,0.7072384357452393,68079264
22-Mar-2020 21:06:48.675,0.0020443820394575596,20066,68079239,27164,-6.412101211026311E-4,-0.706964373588562,0.7072464227676392,68079265
22-Mar-2020 21:06:49.675,0.0020154016092419624,20066,68079239,27164,-6.221419898793101E-4,-0.7069553136825562,0.7072551250457764,68079266
22-Mar-2020 21:06:50.675,0.0019886340014636517,20066,68079239,27164,-5.997109692543745E-4,-0.7069664001464844,0.7072441577911377,68079267
22-Mar-2020 21:06:51.675,0.0019636000506579876,20066,68079239,27164,-5.758884362876415E-4,-0.7069745063781738,0.7072361707687378,68079268
22-Mar-2020 21:06:52.675,0.0019358161371201277,20066,68079239,27164,-5.464721471071243E-4,-0.7069606781005859,0.7072501182556152,68079269
22-Mar-2020 21:06:53.675,0.0019064731895923615,20066,68079271,27164,-5.184253677725792E-4,-0.7069563865661621,0.7072547674179077,68079270
22-Mar-2020 21:06:54.675,0.0018862292636185884,20066,68079271,27164,-4.844783106818795E-4,-0.7069714069366455,0.7072398662567139,68079271
22-Mar-2020 21:06:55.675,0.0018588730599731207,20066,68079271,27164,-4.6514079440385103E-4,-0.7069697380065918,0.7072415351867676,68079272
22-Mar-2020 21:06:56.675,0.0018328018486499786,20066,68079271,27164,-4.3898908188566566E-4,-0.7069563865661621,0.7072548866271973,68079273
22-Mar-2020 21:06:57.675,0.0018087031785398722,20066,68079271,27164,-4.162860568612814E-4,-0.7069574594497681,0.7072540521621704,68079274
22-Mar-2020 21:06:58.675,0.0017805914394557476,20066,68079271,27164,-3.907131031155586E-4,-0.7069723606109619,0.7072391510009766,68079275
22-Mar-2020 21:06:59.675,0.0017531688790768385,20098,68079271,27164,-3.6665808875113726E-4,-0.7069699764251709,0.7072417736053467,68079276
22-Mar-2020 21:07:00.675,0.0017317316960543394,20098,68079271,27164,-3.425327595323324E-4,-0.7069560289382935,0.7072557210922241,68079277
22-Mar-2020 21:07:01.675,0.001707463525235653,20098,68079271,27164,-3.1190254958346486E-4,-0.706964373588562,0.7072474956512451,68079278
22-Mar-2020 21:07:02.675,0.0016768812201917171,20098,68079271,27164,-2.888157032430172E-4,-0.7069764137268066,0.7072353363037109,68079279
22-Mar-2020 21:07:03.675,0.0016544768586754799,20098,68079271,27164,-2.594650140963495E-4,-0.7069661617279053,0.7072455883026123,68079280
22-Mar-2020 21:07:04.675,0.0016285399906337261,20098,68079271,27164,-2.3241312010213733E-4,-0.7069542407989502,0.7072577476501465,68079281
22-Mar-2020 21:07:05.675,0.001603026408702135,20098,68079271,27164,-2.1315677440725267E-4,-0.7069638967514038,0.7072480916976929,68079282
22-Mar-2020 21:07:06.675,0.0015764487907290459,20098,68079271,27164,-1.88085570698604E-4,-0.7069753408432007,0.707236647605896,68079283
22-Mar-2020 21:07:07.675,0.0015515994746237993,20098,68079271,27164,-1.6109878197312355E-4,-0.706960916519165,0.7072511911392212,68079284
22-Mar-2020 21:07:08.675,0.0015217638574540615,20098,68079271,27164,-1.3661131379194558E-4,-0.706953763961792,0.7072584629058838,68079285
22-Mar-2020 21:07:09.675,0.0014933075290173292,20098,68079271,27164,-1.0853777348529547E-4,-0.7069692611694336,0.7072432041168213,68079286
22-Mar-2020 21:07:10.675,0.0014715578872710466,20098,68079271,27164,-8.19720298750326E-5,-0.7069746255874634,0.707237958908081,68079287
22-Mar-2020 21:07:11.675,0.0014456601347774267,20098,68079271,27164,-5.4539195843972266E-5,-0.7069598436355591,0.7072527408599854,68079288
22-Mar-2020 21:07:12.675,0.0014186406042426825,20098,68079271,27164,-2.7815840439870954E-5,-0.7069574594497681,0.7072548866271973,68079289
22-Mar-2020 21:07:13.675,0.0013913253787904978,20098,68079271,27164,-4.292734956834465E-6,-0.7069724798202515,0.7072399854660034,68079290
22-Mar-2020 21:07:14.675,0.0013675398658961058,20098,68079271,27164,2.3306551156565547E-5,-0.7069728374481201,0.7072399854660034,68079291
22-Mar-2020 21:07:15.675,0.0013425927609205246,20098,68079271,27164,4.487645492190495E-5,-0.7069566249847412,0.7072558403015137,68079292
22-Mar-2020 21:07:16.675,0.0013219055254012346,20098,68079271,27164,6.959866732358932E-5,-0.7069613933563232,0.7072511911392212,68079293
22-Mar-2020 21:07:17.675,0.001291156280785799,20098,68079271,27164,9.569361282046884E-5,-0.7069755792617798,0.7072370052337646,68079294
22-Mar-2020 21:07:18.675,0.001266808481886983,20098,68079271,27164,1.178963138954714E-4,-0.7069704532623291,0.7072422504425049,68079295
22-Mar-2020 21:07:19.675,0.0012401777785271406,20098,68079271,27164,1.45924452226609E-4,-0.7069549560546875,0.7072575092315674,68079296
22-Mar-2020 21:07:20.675,0.0012148614041507244,20098,68079271,27164,1.7057234072126448E-4,-0.7069635391235352,0.7072489261627197,68079297
22-Mar-2020 21:07:21.675,0.0011886353604495525,20098,68079271,27164,2.0095298532396555E-4,-0.7069792747497559,0.7072334289550781,68079298
22-Mar-2020 21:07:22.675,0.0011629052460193634,20098,68079271,27164,2.2506160894408822E-4,-0.7069662809371948,0.7072465419769287,68079299
22-Mar-2020 21:07:23.675,0.001132467994466424,20098,68079271,27164,2.5182421086356044E-4,-0.7069523334503174,0.7072606086730957,68079300
22-Mar-2020 21:07:24.675,0.0011051592882722616,20098,68079271,27164,2.767625264823437E-4,-0.7069642543792725,0.7072486877441406,68079301
22-Mar-2020 21:07:25.675,0.0010837533045560122,20098,68079303,27164,3.0577718280255795E-4,-0.7069756984710693,0.7072370052337646,68079302
22-Mar-2020 21:07:26.675,0.0010592681355774403,20098,68079303,27164,3.313251072540879E-4,-0.7069629430770874,0.7072497606277466,68079303
22-Mar-2020 21:07:27.675,0.0010306360200047493,20098,68079303,27164,3.537592710927129E-4,-0.706952691078186,0.707260012626648,68079304
22-Mar-2020 21:07:28.675,0.0010047671385109425,20098,68079303,27164,3.8194231456145644E-4,-0.7069692611694336,0.7072435617446899,68079305
22-Mar-2020 21:07:29.675,9.813234210014343E-4,20098,68079303,27164,4.0799740236252546E-4,-0.7069765329360962,0.7072362899780273,68079306
22-Mar-2020 21:07:30.675,9.564660722389817E-4,20098,68079303,27164,4.3115660082548857E-4,-0.7069615125656128,0.7072511911392212,68079307
22-Mar-2020 21:07:31.675,9.280967060476542E-4,20130,68079303,27164,4.537696368061006E-4,-0.706955075263977,0.707257866859436,68079308
22-Mar-2020 21:07:32.675,9.013805538415909E-4,20130,68079303,27164,4.8288493417203426E-4,-0.7069754600524902,0.7072374820709229,68079309
22-Mar-2020 21:07:33.675,8.804711978882551E-4,20130,68079303,27164,5.110190249979496E-4,-0.7069777250289917,0.7072350978851318,68079310
22-Mar-2020 21:07:34.675,8.54774727486074E-4,20130,68079303,27164,5.331148859113455E-4,-0.7069562673568726,0.7072566747665405,68079311
22-Mar-2020 21:07:35.675,8.25272174552083E-4,20130,68079303,27164,5.602972814813256E-4,-0.706956148147583,0.7072569131851196,68079312
22-Mar-2020 21:07:36.675,8.00721812993288E-4,20130,68079303,27164,5.879997042939067E-4,-0.7069785594940186,0.7072345018386841,68079313
22-Mar-2020 21:07:37.675,7.737643318250775E-4,20130,68079303,27164,6.133702117949724E-4,-0.7069747447967529,0.7072384357452393,68079314
22-Mar-2020 21:07:38.675,7.460882188752294E-4,20130,68079303,27164,6.365928566083312E-4,-0.7069555521011353,0.7072576284408569,68079315
22-Mar-2020 21:07:39.675,7.188129238784313E-4,20130,68079303,27164,6.645788671448827E-4,-0.7069638967514038,0.7072492837905884,68079316
22-Mar-2020 21:07:40.675,6.969227688387036E-4,20130,68079303,27164,6.923770997673273E-4,-0.7069820165634155,0.7072311639785767,68079317
22-Mar-2020 21:07:41.675,6.72004884108901E-4,20130,68079303,27164,7.184852147474885E-4,-0.70697021484375,0.7072429656982422,68079318
22-Mar-2020 21:07:42.675,6.478133145719767E-4,20130,68079303,27164,7.471912540495396E-4,-0.7069565057754517,0.7072566747665405,68079319
22-Mar-2020 21:07:43.675,6.233523599803448E-4,20130,68079303,27164,7.649634499102831E-4,-0.7069666385650635,0.7072465419769287,68079320
22-Mar-2020 21:07:44.675,5.998638225719333E-4,20130,68079303,27164,7.909403648227453E-4,-0.70698082447052,0.7072323560714722,68079321
22-Mar-2020 21:07:45.675,5.751440767198801E-4,20130,68079303,27164,8.144611492753029E-4,-0.7069659233093262,0.7072471380233765,68079322
22-Mar-2020 21:07:46.675,5.435594357550144E-4,20130,68079303,27164,8.393833413720131E-4,-0.7069522142410278,0.7072609663009644,68079323
22-Mar-2020 21:07:47.675,5.160255823284388E-4,20130,68079303,27164,8.672991534695029E-4,-0.7069721221923828,0.7072410583496094,68079324
22-Mar-2020 21:07:48.675,4.931088769808412E-4,20130,68079303,27164,9.005098836496472E-4,-0.7069829702377319,0.7072302103042603,68079325
22-Mar-2020 21:07:49.675,4.6272948384284973E-4,20130,68079303,27164,9.241580264642835E-4,-0.706964373588562,0.7072489261627197,68079326
22-Mar-2020 21:07:50.675,4.3422746239230037E-4,20130,68079303,27164,9.499549632892013E-4,-0.7069544792175293,0.7072588205337524,68079327
22-Mar-2020 21:07:51.675,4.1101151145994663E-4,20130,68079303,27164,9.74383088760078E-4,-0.7069752216339111,0.707237720489502,68079328
22-Mar-2020 21:07:52.675,3.886192571371794E-4,20130,68079303,27164,0.0010057298932224512,-0.7069817781448364,0.7072311639785767,68079329
22-Mar-2020 21:07:53.675,3.615524619817734E-4,20130,68079303,27164,0.0010220285039395094,-0.7069578170776367,0.7072551250457764,68079330
22-Mar-2020 21:07:54.675,3.355093067511916E-4,20130,68079303,27164,0.0010462123900651932,-0.7069563865661621,0.7072567939758301,68079331
22-Mar-2020 21:07:55.675,3.114164574071765E-4,20130,68079303,27164,0.0010742142330855131,-0.7069793939590454,0.7072336673736572,68079332
22-Mar-2020 21:07:56.675,2.8453359846025705E-4,20130,68079303,27164,0.001104212598875165,-0.7069768905639648,0.7072360515594482,68079333
22-Mar-2020 21:07:57.675,2.572383382357657E-4,20130,68079335,27164,0.0011305285152047873,-0.7069557905197144,0.7072572708129883,68079334
22-Mar-2020 21:07:58.675,2.3267732467502356E-4,20130,68079335,27164,0.0011530325282365084,-0.7069606781005859,0.7072521448135376,68079335
22-Mar-2020 21:07:59.675,2.089467889163643E-4,20130,68079335,27164,0.0011830427683889866,-0.7069838047027588,0.7072290182113647,68079336
22-Mar-2020 21:08:00.675,1.830633555073291E-4,20130,68079335,27164,0.001210825052112341,-0.7069747447967529,0.7072380781173706,68079337
22-Mar-2020 21:08:01.675,1.508875866420567E-4,20130,68079335,27164,0.0012286396231502295,-0.7069551944732666,0.7072577476501465,68079338
22-Mar-2020 21:08:02.675,1.2811148189939559E-4,20130,68079335,27164,0.0012554952409118414,-0.7069680690765381,0.7072445154190063,68079339
22-Mar-2020 21:08:03.675,1.0762657620944083E-4,20162,68079335,27164,0.0012839215341955423,-0.706984281539917,0.7072281837463379,68079340
22-Mar-2020 21:08:04.675,7.734134851489216E-5,20162,68079335,27164,0.0013112765736877918,-0.7069679498672485,0.7072446346282959,68079341
22-Mar-2020 21:08:05.675,4.567917494568974E-5,20162,68079335,27164,0.0013361957389861345,-0.7069501876831055,0.7072625160217285,68079342
22-Mar-2020 21:08:06.675,2.380236765020527E-5,20162,68079335,27164,0.0013609786983579397,-0.7069684267044067,0.7072440385818481,68079343
22-Mar-2020 21:08:07.675,7.670986406083102E-7,20162,68079335,27164,0.0013890466652810574,-0.7069821357727051,0.7072302103042603,68079344
22-Mar-2020 21:08:08.675,2.8147402190370485E-5,20162,68079335,27164,-0.0014125513844192028,0.7069610357284546,-0.7072514295578003,68079345
22-Mar-2020 21:08:09.675,5.291181878419593E-5,20162,68079335,27164,-0.0014337827451527119,0.706951379776001,-0.7072610855102539,68079346
22-Mar-2020 21:08:10.675,7.872082642279565E-5,20162,68079335,27164,-0.0014653147663921118,0.7069735527038574,-0.7072386741638184,68079347
22-Mar-2020 21:08:11.675,1.031685242196545E-4,20162,68079335,27164,-0.0014927249867469072,0.7069817781448364,-0.7072304487228394,68079348
22-Mar-2020 21:08:12.675,1.2961385073140264E-4,20162,68079335,27164,-0.0015094592235982418,0.7069593667984009,-0.707253098487854,68079349
22-Mar-2020 21:08:13.675,1.5659566270187497E-4,20162,68079335,27164,-0.0015381411649286747,0.7069532871246338,-0.7072587013244629,68079350
22-Mar-2020 21:08:14.675,1.771937240846455E-4,20162,68079335,27164,-0.0015659239143133163,0.7069792747497559,-0.7072327136993408,68079351
22-Mar-2020 21:08:15.675,2.0099632092751563E-4,20162,68079335,27164,-0.001588381128385663,0.7069785594940186,-0.7072334289550781,68079352
22-Mar-2020 21:08:16.675,2.347052504774183E-4,20162,68079335,27164,-0.0016122681554406881,0.7069532871246338,-0.7072587013244629,68079353
22-Mar-2020 21:08:17.675,2.6153691578656435E-4,20162,68079335,27164,-0.0016407538205385208,0.7069560289382935,-0.7072557210922241,68079354
22-Mar-2020 21:08:18.675,2.81250337138772E-4,20162,68079335,27164,-0.0016690334305167198,0.7069816589355469,-0.7072300910949707,68079355
22-Mar-2020 21:08:19.675,3.066016943193972E-4,20162,68079335,27164,-0.0016949677374213934,0.7069721221923828,-0.7072397470474243,68079356
22-Mar-2020 21:08:20.675,3.3778551733121276E-4,20162,68079335,27164,-0.0017170419450849295,0.7069494724273682,-0.7072619199752808,68079357
22-Mar-2020 21:08:21.675,3.6177842412143946E-4,20162,68079335,27164,-0.0017429438885301352,0.7069590091705322,-0.7072523832321167,68079358
22-Mar-2020 21:08:22.675,3.85340943466872E-4,20162,68079335,27164,-0.0017706539947539568,0.7069833278656006,-0.7072281837463379,68079359
22-Mar-2020 21:08:23.675,4.1367788799107075E-4,20162,68079335,27164,-0.0017933635972440243,0.7069677114486694,-0.707243800163269,68079360
22-Mar-2020 21:08:24.675,4.40414238255471E-4,20162,68079335,27164,-0.0018160527106374502,0.7069485187530518,-0.7072626352310181,68079361
22-Mar-2020 21:08:25.675,4.649220500141382E-4,20162,68079335,27164,-0.0018466010224074125,0.7069679498672485,-0.7072430849075317,68079362
22-Mar-2020 21:08:26.675,4.8680295003578067E-4,20162,68079335,27164,-0.0018746727146208286,0.706983208656311,-0.7072278261184692,68079363
22-Mar-2020 21:08:27.675,5.168812349438667E-4,20162,68079335,27164,-0.001901476876810193,0.7069624662399292,-0.7072484493255615,68079364
22-Mar-2020 21:08:28.675,5.453667836263776E-4,20162,68079335,27164,-0.0019284305162727833,0.706947922706604,-0.7072629928588867,68079365
22-Mar-2020 21:08:29.675,5.69212599657476E-4,20162,68079367,27164,-0.0019525040406733751,0.7069679498672485,-0.7072428464889526,68079366
22-Mar-2020 21:08:30.675,5.905380239710212E-4,20162,68079367,27164,-0.0019814330153167248,0.7069802284240723,-0.7072304487228394,68079367
22-Mar-2020 21:08:31.675,6.204413948580623E-4,20162,68079367,27164,-0.00199380936101079,0.7069567441940308,-0.7072538137435913,68079368
22-Mar-2020 21:08:32.675,6.472681416198611E-4,20162,68079367,27164,-0.0020174584351480007,0.7069505453109741,-0.707260012626648,68079369
22-Mar-2020 21:08:33.675,6.711354944854975E-4,20162,68079367,27164,-0.002050478011369705,0.7069768905639648,-0.7072335481643677,68079370
22-Mar-2020 21:08:34.675,6.942312465980649E-4,20162,68079367,27164,-0.002079265657812357,0.7069807052612305,-0.707229733467102,68079371
22-Mar-2020 21:08:35.675,7.225348381325603E-4,20194,68079367,27164,-0.002100275829434395,0.7069520950317383,-0.7072582244873047,68079372
22-Mar-2020 21:08:36.675,7.496076868847013E-4,20194,68079367,27164,-0.0021273642778396606,0.7069532871246338,-0.7072570323944092,68079373
22-Mar-2020 21:08:37.675,7.723780581727624E-4,20194,68079367,27164,-0.0021553165279328823,0.7069817781448364,-0.7072283029556274,68079374
22-Mar-2020 21:08:38.675,7.994613843038678E-4,20194,68079367,27164,-0.002180876675993204,0.7069745063781738,-0.70723557472229,68079375
22-Mar-2020 21:08:39.675,8.31542769446969E-4,20194,68079367,27164,-0.00220836466178298,0.7069474458694458,-0.707262396812439,68079376
22-Mar-2020 21:08:40.675,8.536499226465821E-4,20194,68079367,27164,-0.002232918981462717,0.7069565057754517,-0.7072533369064331,68079377
22-Mar-2020 21:08:41.675,8.757311152294278E-4,20194,68079367,27164,-0.0022636265493929386,0.706979513168335,-0.7072300910949707,68079378
22-Mar-2020 21:08:42.675,8.985991589725018E-4,20194,68079367,27164,-0.0022872453555464745,0.7069673538208008,-0.7072421312332153,68079379
22-Mar-2020 21:08:43.675,9.291415335610509E-4,20194,68079367,27164,-0.0023079346865415573,0.7069457769393921,-0.707263708114624,68079380
22-Mar-2020 21:08:44.675,9.51306545175612E-4,20194,68079367,27164,-0.002334744669497013,0.7069640159606934,-0.7072453498840332,68079381
22-Mar-2020 21:08:45.675,9.764548158273101E-4,20194,68079367,27164,-0.0023587443865835667,0.7069836854934692,-0.7072256803512573,68079382
22-Mar-2020 21:08:46.675,0.001007135957479477,20194,68079367,27164,-0.002380412071943283,0.7069636583328247,-0.7072455883026123,68079383
22-Mar-2020 21:08:47.675,0.0010343138128519058,20194,68079367,27164,-0.0024081668816506863,0.7069451808929443,-0.7072635889053345,68079384
22-Mar-2020 21:08:48.675,0.0010597130749374628,20194,68079367,27164,-0.0024418868124485016,0.7069689035415649,-0.707240104675293,68079385
22-Mar-2020 21:08:49.675,0.0010815532878041267,20194,68079367,27164,-0.0024699540808796883,0.7069822549819946,-0.7072262763977051,68079386
22-Mar-2020 21:08:50.675,0.0011126312892884016,20194,68079367,27164,-0.0024964134208858013,0.7069554328918457,-0.7072529792785645,68079387
22-Mar-2020 21:08:51.675,0.0011378948111087084,20194,68079367,27164,-0.0025185253471136093,0.7069448232650757,-0.7072634696960449,68079388
22-Mar-2020 21:08:52.675,0.0011574295349419117,20194,68079367,27164,-0.002545707393437624,0.7069700956344604,-0.7072380781173706,68079389
22-Mar-2020 21:08:53.675,0.0011822993401437998,20194,68079367,27164,-0.00256965309381485,0.7069767713546753,-0.7072314023971558,68079390
22-Mar-2020 21:08:54.675,0.0012120495084673166,20194,68079367,27164,-0.0025895372964441776,0.7069507837295532,-0.7072572708129883,68079391
22-Mar-2020 21:08:55.675,0.0012386143207550049,20194,68079367,27164,-0.0026221321895718575,0.7069497108459473,-0.7072581052780151,68079392
22-Mar-2020 21:08:56.675,0.0012620561756193638,20194,68079367,27164,-0.00264743622392416,0.706976056098938,-0.7072315216064453,68079393
22-Mar-2020 21:08:57.675,0.0012862856965512037,20194,68079367,27164,-0.002671610563993454,0.7069740295410156,-0.7072335481643677,68079394
22-Mar-2020 21:08:58.675,0.0013138127978891134,20194,68079367,27164,-0.0026931148022413254,0.7069458961486816,-0.7072616815567017,68079395
22-Mar-2020 21:08:59.675,0.0013421322219073772,20194,68079367,27164,-0.002723417244851589,0.7069501876831055,-0.7072572708129883,68079396
22-Mar-2020 21:09:00.675,0.0013649428728967905,20194,68079367,27164,-0.002750218380242586,0.7069798707962036,-0.7072271108627319,68079397
22-Mar-2020 21:09:01.675,0.001394227147102356,20194,68079399,27164,-0.002774118911474943,0.7069700956344604,-0.7072367668151855,68079398
22-Mar-2020 21:09:02.675,0.0014213069807738066,20194,68079399,27164,-0.002795262262225151,0.7069443464279175,-0.7072625160217285,68079399
22-Mar-2020 21:09:03.675,0.0014468040317296982,20194,68079399,27164,-0.0028274408541619778,0.7069584131240845,-0.7072479724884033,68079400
22-Mar-2020 21:09:04.675,0.0014645808842033148,20194,68079399,27164,-0.002852938137948513,0.7069810628890991,-0.7072254419326782,68079401
22-Mar-2020 21:09:05.675,0.0014937673695385456,20194,68079399,27164,-0.0028760209679603577,0.7069636583328247,-0.7072427272796631,68079402
22-Mar-2020 21:09:06.675,0.0015209601260721684,20194,68079399,27164,-0.0029047499410808086,0.7069406509399414,-0.7072654962539673,68079403
22-Mar-2020 21:09:07.675,0.0015437679830938578,20226,68079399,27164,-0.002926398068666458,0.7069613933563232,-0.7072446346282959,68079404
22-Mar-2020 21:09:08.675,0.0015693663153797388,20226,68079399,27164,-0.0029572155326604843,0.7069777250289917,-0.7072281837463379,68079405
22-Mar-2020 21:09:09.675,0.001597278518602252,20226,68079399,27164,-0.0029798438772559166,0.7069560289382935,-0.707249641418457,68079406
22-Mar-2020 21:09:10.675,0.0016252454370260239,20226,68079399,27164,-0.0030037537217140198,0.7069418430328369,-0.7072638273239136,68079407
22-Mar-2020 21:09:11.675,0.0016489534173160791,20226,68079399,27164,-0.003036277834326029,0.7069673538208008,-0.7072381973266602,68079408
22-Mar-2020 21:09:12.675,0.0016707242466509342,20226,68079399,27164,-0.0030616698786616325,0.706978440284729,-0.7072265148162842,68079409
22-Mar-2020 21:09:13.675,0.0017009524162858725,20226,68079399,27164,-0.003083867486566305,0.7069516181945801,-0.7072536945343018,68079410
22-Mar-2020 21:09:14.675,0.0017288804519921541,20226,68079399,27164,-0.0031145457178354263,0.7069416046142578,-0.7072632312774658,68079411
22-Mar-2020 21:09:15.675,0.0017490889877080917,20226,68079399,27164,-0.0031379228457808495,0.7069714069366455,-0.7072333097457886,68079412
22-Mar-2020 21:09:16.675,0.001776473829522729,20226,68079399,27164,-0.003163798712193966,0.7069739103317261,-0.7072305679321289,68079413
22-Mar-2020 21:09:17.675,0.0018045876640826464,20226,68079399,27164,-0.003188841510564089,0.7069439888000488,-0.7072604894638062,68079414
22-Mar-2020 21:09:18.675,0.0018297815695405006,20226,68079399,27164,-0.003212136682122946,0.7069445848464966,-0.7072592973709106,68079415
22-Mar-2020 21:09:19.675,0.0018531747628003359,20226,68079399,27164,-0.0032437690533697605,0.7069754600524902,-0.7072281837463379,68079416
22-Mar-2020 21:09:20.675,0.0018785933498293161,20226,68079399,27164,-0.0032741189934313297,0.706969141960144,-0.7072343826293945,68079417
22-Mar-2020 21:09:21.675,0.0019057728350162506,20226,68079399,27164,-0.0032945224083960056,0.7069410085678101,-0.7072625160217285,68079418
22-Mar-2020 21:09:22.675,0.0019303455483168364,20226,68079399,27164,-0.0033206273801624775,0.7069506645202637,-0.7072526216506958,68079419
22-Mar-2020 21:09:23.675,0.0019486835226416588,20226,68079399,27164,-0.0033455207012593746,0.706977367401123,-0.7072254419326782,68079420
22-Mar-2020 21:09:24.675,0.0019829939119517803,20226,68079399,27164,-0.0033698719926178455,0.7069625854492188,-0.7072404623031616,68079421
22-Mar-2020 21:09:25.675,0.0020105461589992046,20226,68079399,27164,-0.0033915559761226177,0.7069383859634399,-0.7072645425796509,68079422
22-Mar-2020 21:09:26.675,0.002036293502897024,20226,68079399,27164,-0.0034203859977424145,0.7069563865661621,-0.707245945930481,68079423
22-Mar-2020 21:09:27.675,0.0020603183656930923,20226,68079399,27164,-0.003451645839959383,0.7069783210754395,-0.7072237730026245,68079424
22-Mar-2020 21:09:28.675,0.0020860470831394196,20226,68079399,27164,-0.0034758606925606728,0.7069571018218994,-0.7072451114654541,68079425
22-Mar-2020 21:09:29.675,0.002110639587044716,20226,68079399,27164,-0.0035000178031623363,0.7069367170333862,-0.7072650194168091,68079426
22-Mar-2020 21:09:30.675,0.00213368097320199,20226,68079399,27164,-0.0035270131193101406,0.7069617509841919,-0.7072397470474243,68079427
22-Mar-2020 21:09:31.675,0.002159902360290289,20226,68079399,27164,-0.0035543800331652164,0.706977367401123,-0.7072240114212036,68079428
22-Mar-2020 21:09:32.675,0.002186573576182127,20226,68079399,27164,-0.0035782638005912304,0.7069532871246338,-0.7072478532791138,68079429
22-Mar-2020 21:09:33.675,0.0022174897603690624,20226,68079431,27171,-0.0036043478175997734,0.7069379091262817,-0.7072629928588867,68079430
22-Mar-2020 21:09:34.675,0.0022392217069864273,20226,68079431,27171,-0.0036301519721746445,0.7069671154022217,-0.7072335481643677,68079431
22-Mar-2020 21:09:35.675,0.0022645657882094383,20226,68079431,27171,-0.003659491427242756,0.7069742679595947,-0.7072263956069946,68079432
22-Mar-2020 21:09:36.675,0.002289815340191126,20226,68079431,27171,-0.0036840843968093395,0.7069447040557861,-0.7072556018829346,68079433
22-Mar-2020 21:09:37.675,0.0023165009915828705,20226,68079431,27171,-0.0037070605903863907,0.7069422006607056,-0.7072579860687256,68079434
22-Mar-2020 21:09:38.675,0.0023394175805151463,20226,68079431,27171,-0.0037354668602347374,0.7069716453552246,-0.7072283029556274,68079435
22-Mar-2020 21:09:39.675,0.002365715801715851,20258,68079431,27171,-0.003760804422199726,0.7069692611694336,-0.7072305679321289,68079436
22-Mar-2020 21:09:40.675,0.0023934654891490936,20258,68079431,27171,-0.0037824846804142,0.7069387435913086,-0.7072608470916748,68079437
22-Mar-2020 21:09:41.675,0.002421929966658354,20258,68079431,27171,-0.0038113417103886604,0.706944465637207,-0.7072547674179077,68079438
22-Mar-2020 21:09:42.675,0.0024437657557427883,20258,68079431,27171,-0.0038411207497119904,0.7069746255874634,-0.7072244882583618,68079439
22-Mar-2020 21:09:43.675,0.0024728872813284397,20258,68079431,27171,-0.003870312124490738,0.706963062286377,-0.7072358131408691,68079440
22-Mar-2020 21:09:44.675,0.002497381530702114,20258,68079431,27171,-0.003890072461217642,0.7069352865219116,-0.7072633504867554,68079441
22-Mar-2020 21:09:45.675,0.002525296527892351,20258,68079431,27171,-0.003914049826562405,0.7069519758224487,-0.7072464227676392,68079442
22-Mar-2020 21:09:46.675,0.002549639903008938,20258,68079431,27171,-0.003944701515138149,0.7069778442382812,-0.7072203159332275,68079443
22-Mar-2020 21:09:47.675,0.0025730174966156483,20258,68079431,27171,-0.003966980613768101,0.7069590091705322,-0.707239031791687,68079444
22-Mar-2020 21:09:48.675,0.0026038927026093006,20258,68079431,27171,-0.003992432728409767,0.7069348096847534,-0.7072629928588867,68079445
22-Mar-2020 21:09:49.675,0.0026235412806272507,20258,68079431,27171,-0.004016833379864693,0.7069573402404785,-0.7072398662567139,68079446
22-Mar-2020 21:09:50.675,0.0026456834748387337,20258,68079431,27171,-0.0040461961179971695,0.706974983215332,-0.7072219848632812,68079447
22-Mar-2020 21:09:51.675,0.0026753623969852924,20258,68079431,27171,-0.004072666168212891,0.7069493532180786,-0.7072473764419556,68079448
22-Mar-2020 21:09:52.675,0.0027022818103432655,20258,68079431,27171,-0.0040959762409329414,0.7069334983825684,-0.7072631120681763,68079449
22-Mar-2020 21:09:53.675,0.0027259141206741333,20258,68079431,27171,-0.0041240183636546135,0.706961989402771,-0.7072345018386841,68079450
22-Mar-2020 21:09:54.675,0.0027519636787474155,20258,68079431,27171,-0.0041509950533509254,0.7069734334945679,-0.7072228193283081,68079451
22-Mar-2020 21:09:55.675,0.002781013958156109,20258,68079431,27171,-0.004173558205366135,0.7069438695907593,-0.7072521448135376,68079452
22-Mar-2020 21:09:56.675,0.0028089620172977448,20258,68079431,27171,-0.004202316515147686,0.7069389820098877,-0.7072567939758301,68079453
22-Mar-2020 21:09:57.675,0.0028327605687081814,20258,68079431,27171,-0.004227977246046066,0.7069677114486694,-0.7072275876998901,68079454
22-Mar-2020 21:09:58.675,0.0028563435189425945,20258,68079431,27171,-0.004255780950188637,0.7069697380065918,-0.7072253227233887,68079455
22-Mar-2020 21:09:59.675,0.0028835125267505646,20258,68079431,27171,-0.004284960217773914,0.7069411277770996,-0.7072538137435913,68079456
22-Mar-2020 21:10:00.675,0.002910383976995945,20258,68079431,27171,-0.004306060262024403,0.7069414854049683,-0.7072532176971436,68079457
22-Mar-2020 21:10:01.675,0.0029313000850379467,20258,68079431,27171,-0.004331391304731369,0.7069711685180664,-0.7072234153747559,68079458
22-Mar-2020 21:10:02.675,0.002956829033792019,20258,68079431,27171,-0.004357084631919861,0.7069650888442993,-0.7072288990020752,68079459
22-Mar-2020 21:10:03.675,0.0029868981800973415,20258,68079431,27171,-0.004377628676593304,0.7069343328475952,-0.7072592973709106,68079460
22-Mar-2020 21:10:04.675,0.0030123312026262283,20258,68079431,27171,-0.004403840750455856,0.7069450616836548,-0.7072484493255615,68079461
22-Mar-2020 21:10:05.675,0.003033342305570841,20258,68079463,27164,-0.004434225149452686,0.7069755792617798,-0.7072176933288574,68079462
22-Mar-2020 21:10:06.675,0.0030605923384428024,20258,68079463,27164,-0.0044594863429665565,0.7069582939147949,-0.7072346210479736,68079463
22-Mar-2020 21:10:07.675,0.0030902507714927197,20258,68079463,27164,-0.004484347999095917,0.7069302797317505,-0.7072625160217285,68079464
22-Mar-2020 21:10:08.675,0.0031196759082376957,20258,68079463,27164,-0.004516475833952427,0.706953763961792,-0.7072387933731079,68079465
22-Mar-2020 21:10:09.675,0.003135484643280506,20258,68079463,27164,-0.004537018947303295,0.7069729566574097,-0.7072193622589111,68079466
22-Mar-2020 21:10:10.675,0.0031667035073041916,20258,68079463,27164,-0.004564670845866203,0.7069506645202637,-0.7072412967681885,68079467
22-Mar-2020 21:10:11.675,0.0031932825222611427,20290,68079463,27164,-0.004585763439536095,0.7069324254989624,-0.7072594165802002,68079468
22-Mar-2020 21:10:12.675,0.0032172086648643017,20290,68079463,27164,-0.004612055607140064,0.7069559097290039,-0.7072356939315796,68079469
22-Mar-2020 21:10:13.675,0.0032406486570835114,20290,68079463,27164,-0.004641935229301453,0.7069709300994873,-0.7072199583053589,68079470
22-Mar-2020 21:10:14.675,0.00326713128015399,20290,68079463,27164,-0.0046627335250377655,0.7069448232650757,-0.7072458267211914,68079471
22-Mar-2020 21:10:15.675,0.0032957689836621284,20290,68079463,27164,-0.004686091095209122,0.7069337368011475,-0.7072566747665405,68079472
22-Mar-2020 21:10:16.675,0.00332048861309886,20290,68079463,27164,-0.00471565593034029,0.7069644927978516,-0.7072259187698364,68079473
22-Mar-2020 21:10:17.675,0.0033438471145927906,20290,68079463,27164,-0.004742871038615704,0.7069697380065918,-0.707220196723938,68079474
22-Mar-2020 21:10:18.675,0.003377287182956934,20290,68079463,27164,-0.004768132232129574,0.706937313079834,-0.7072521448135376,68079475
22-Mar-2020 21:10:19.675,0.0034011327661573887,20290,68079463,27164,-0.004794040694832802,0.7069361209869385,-0.7072533369064331,68079476
22-Mar-2020 21:10:20.675,0.0034212693572044373,20290,68079463,27164,-0.004820103757083416,0.7069659233093262,-0.7072228193283081,68079477
22-Mar-2020 21:10:21.675,0.003447846043854952,20290,68079463,27164,-0.004849261604249477,0.706963300704956,-0.7072253227233887,68079478
22-Mar-2020 21:10:22.675,0.003475169651210308,20290,68079463,27164,-0.0048698484897613525,0.7069321870803833,-0.7072561979293823,68079479
22-Mar-2020 21:10:23.675,0.0035015088506042957,20290,68079463,27164,-0.004892934113740921,0.706938624382019,-0.7072492837905884,68079480
22-Mar-2020 21:10:24.675,0.003527948632836342,20290,68079463,27164,-0.004926912486553192,0.7069684267044067,-0.7072194814682007,68079481
22-Mar-2020 21:10:25.675,0.0035510947927832603,20290,68079463,27164,-0.004946867935359478,0.7069598436355591,-0.7072277069091797,68079482
22-Mar-2020 21:10:26.675,0.003578485455363989,20290,68079463,27164,-0.004969090223312378,0.706932544708252,-0.7072544097900391,68079483
22-Mar-2020 21:10:27.675,0.00360729917883873,20290,68079463,27164,-0.004998275078833103,0.7069482803344727,-0.7072384357452393,68079484
22-Mar-2020 21:10:28.675,0.0036247307434678078,20290,68079463,27164,-0.005024542100727558,0.7069689035415649,-0.7072174549102783,68079485
22-Mar-2020 21:10:29.675,0.003653045278042555,20290,68079463,27164,-0.005056646652519703,0.7069554328918457,-0.707230806350708,68079486
22-Mar-2020 21:10:30.675,0.003682192414999008,20290,68079463,27164,-0.005073727108538151,0.7069289684295654,-0.7072567939758301,68079487
22-Mar-2020 21:10:31.675,0.0037059583701193333,20290,68079463,27164,-0.0051002586260437965,0.7069480419158936,-0.7072374820709229,68079488
22-Mar-2020 21:10:32.675,0.003729964140802622,20290,68079463,27164,-0.005128536373376846,0.7069704532623291,-0.7072148323059082,68079489
22-Mar-2020 21:10:33.675,0.0037593618035316467,20290,68079463,27164,-0.005153972655534744,0.7069463729858398,-0.7072385549545288,68079490
22-Mar-2020 21:10:34.675,0.0037878802977502346,20290,68079463,27164,-0.0051739634945988655,0.7069284915924072,-0.7072563171386719,68079491
22-Mar-2020 21:10:35.675,0.003810923546552658,20290,68079463,27164,-0.0052077630534768105,0.7069551944732666,-0.7072291374206543,68079492
22-Mar-2020 21:10:36.675,0.0038342121988534927,20290,68079463,27164,-0.005238356068730354,0.7069675922393799,-0.7072165012359619,68079493
22-Mar-2020 21:10:37.675,0.0038619982078671455,20290,68079495,27158,-0.005257707089185715,0.7069423198699951,-0.707241415977478,68079494
22-Mar-2020 21:10:38.675,0.0038884500972926617,20290,68079495,27158,-0.005279576405882835,0.7069307565689087,-0.7072526216506958,68079495
22-Mar-2020 21:10:39.675,0.0039094435051083565,20290,68079495,27158,-0.005311351269483566,0.7069600820541382,-0.7072229385375977,68079496
22-Mar-2020 21:10:40.675,0.003931812010705471,20290,68079495,27158,-0.005331886932253838,0.7069627046585083,-0.7072199583053589,68079497
22-Mar-2020 21:10:41.675,0.00396493636071682,20290,68079495,27158,-0.005354057066142559,0.7069350481033325,-0.7072474956512451,68079498
22-Mar-2020 21:10:42.675,0.003994337283074856,20290,68079495,27158,-0.00538709107786417,0.7069358825683594,-0.7072458267211914,68079499
22-Mar-2020 21:10:43.676,0.004014540463685989,20322,68079495,27158,-0.005412611179053783,0.7069638967514038,-0.7072176933288574,68079500
22-Mar-2020 21:10:44.676,0.00404213834553957,20322,68079495,27158,-0.005444844253361225,0.7069607973098755,-0.7072204351425171,68079501
22-Mar-2020 21:10:45.676,0.00407272856682539,20322,68079495,27158,-0.005463224835693836,0.7069319486618042,-0.7072490453720093,68079502
22-Mar-2020 21:10:46.676,0.004094247706234455,20322,68079495,27158,-0.005488185212016106,0.7069382667541504,-0.7072423696517944,68079503
22-Mar-2020 21:10:47.676,0.004118163138628006,20322,68079495,27158,-0.005518278107047081,0.7069641351699829,-0.7072162628173828,68079504
22-Mar-2020 21:10:48.676,0.004146710969507694,20322,68079495,27158,-0.00554177351295948,0.7069524526596069,-0.7072272300720215,68079505
22-Mar-2020 21:10:49.676,0.004174989648163319,20322,68079495,27158,-0.005563288927078247,0.7069308757781982,-0.7072484493255615,68079506
22-Mar-2020 21:10:50.676,0.004200641065835953,20322,68079495,27158,-0.005590831860899925,0.7069427967071533,-0.7072362899780273,68079507
22-Mar-2020 21:10:51.676,0.004218633286654949,20322,68079495,27158,-0.0056194718927145,0.7069638967514038,-0.7072149515151978,68079508
22-Mar-2020 21:10:52.676,0.004244942218065262,20322,68079495,27158,-0.005642580799758434,0.7069488763809204,-0.7072293758392334,68079509
22-Mar-2020 21:10:53.676,0.0042733680456876755,20322,68079495,27158,-0.005663595162332058,0.7069274187088013,-0.707250714302063,68079510
22-Mar-2020 21:10:54.676,0.004300011321902275,20322,68079495,27158,-0.005697058513760567,0.7069469690322876,-0.7072309255599976,68079511
22-Mar-2020 21:10:55.676,0.0043215034529566765,20322,68079495,27158,-0.005721446126699448,0.7069653272628784,-0.7072122097015381,68079512
22-Mar-2020 21:10:56.676,0.004352905787527561,20322,68079495,27158,-0.00574563629925251,0.7069426774978638,-0.7072343826293945,68079513
22-Mar-2020 21:10:57.676,0.004382007755339146,20322,68079495,27158,-0.005769512616097927,0.7069282531738281,-0.707248330116272,68079514
22-Mar-2020 21:10:58.676,0.004402310587465763,20322,68079495,27158,-0.0057996418327093124,0.7069512605667114,-0.70722496509552,68079515
22-Mar-2020 21:10:59.676,0.004426172934472561,20322,68079495,27158,-0.005826820619404316,0.7069628238677979,-0.7072131633758545,68079516
22-Mar-2020 21:11:00.676,0.004455387592315674,20322,68079495,27158,-0.005849631503224373,0.7069381475448608,-0.7072372436523438,68079517
22-Mar-2020 21:11:01.676,0.004479097202420235,20322,68079495,27158,-0.005873467773199081,0.7069295644760132,-0.7072453498840332,68079518
22-Mar-2020 21:11:02.676,0.004505651071667671,20322,68079495,27158,-0.0059066275134682655,0.7069565057754517,-0.7072181701660156,68079519
22-Mar-2020 21:11:03.676,0.0045290542766451836,20322,68079495,27158,-0.005926075391471386,0.7069579362869263,-0.7072163820266724,68079520
22-Mar-2020 21:11:04.676,0.004558033309876919,20322,68079495,27158,-0.005945052020251751,0.7069339752197266,-0.7072399854660034,68079521
22-Mar-2020 21:11:05.676,0.004585873335599899,20322,68079495,27158,-0.005974770523607731,0.7069317102432251,-0.7072417736053467,68079522
22-Mar-2020 21:11:06.676,0.004606449045240879,20322,68079495,27158,-0.006001834757626057,0.7069575786590576,-0.7072156667709351,68079523
22-Mar-2020 21:11:07.676,0.004634745419025421,20322,68079495,27158,-0.006030461750924587,0.7069535255432129,-0.7072192430496216,68079524
22-Mar-2020 21:11:08.676,0.004660503938794136,20322,68079495,27158,-0.006052825599908829,0.7069299221038818,-0.7072426080703735,68079525
22-Mar-2020 21:11:09.676,0.004683639854192734,20322,68079527,27164,-0.0060837725177407265,0.7069345712661743,-0.7072374820709229,68079526
22-Mar-2020 21:11:10.676,0.004708493128418922,20322,68079527,27164,-0.006110943853855133,0.7069578170776367,-0.7072139978408813,68079527
22-Mar-2020 21:11:11.676,0.00473568681627512,20322,68079527,27164,-0.006129958666861057,0.70694899559021,-0.7072224617004395,68079528
22-Mar-2020 21:11:12.676,0.004765098914504051,20322,68079527,27164,-0.006149601191282272,0.7069292068481445,-0.7072418928146362,68079529
22-Mar-2020 21:11:13.676,0.004789432510733604,20322,68079527,27164,-0.006178263574838638,0.7069410085678101,-0.707229495048523,68079530
22-Mar-2020 21:11:14.676,0.004812223836779594,20322,68079527,27164,-0.006207131780683994,0.7069622278213501,-0.7072079181671143,68079531
22-Mar-2020 21:11:15.676,0.004840097390115261,20354,68079527,27164,-0.006233310326933861,0.7069472074508667,-0.7072224617004395,68079532
22-Mar-2020 21:11:16.676,0.004870566539466381,20354,68079527,27164,-0.006266800686717033,0.7069298028945923,-0.7072393894195557,68079533
22-Mar-2020 21:11:17.676,0.004890764132142067,20354,68079527,27164,-0.006287718191742897,0.7069429159164429,-0.7072259187698364,68079534
22-Mar-2020 21:11:18.676,0.004913979209959507,20354,68079527,27164,-0.006312492303550243,0.7069578170776367,-0.7072107791900635,68079535
22-Mar-2020 21:11:19.676,0.0049454448744654655,20354,68079527,27164,-0.006335730664432049,0.7069385051727295,-0.7072292566299438,68079536
22-Mar-2020 21:11:20.676,0.00497517641633749,20354,68079527,27164,-0.006364736706018448,0.7069281339645386,-0.7072392702102661,68079537
22-Mar-2020 21:11:21.676,0.004995247349143028,20354,68079527,27164,-0.006389254704117775,0.7069456577301025,-0.707221508026123,68079538
22-Mar-2020 21:11:22.676,0.0050185248255729675,20354,68079527,27164,-0.006412966176867485,0.7069544792175293,-0.7072123289108276,68079539
22-Mar-2020 21:11:23.676,0.005044269375503063,20354,68079527,27164,-0.00643503200262785,0.7069342136383057,-0.7072324752807617,68079540
22-Mar-2020 21:11:24.676,0.005070356652140617,20354,68079527,27164,-0.006462939083576202,0.7069278955459595,-0.7072383165359497,68079541
22-Mar-2020 21:11:25.676,0.005098037421703339,20354,68079527,27164,-0.006496214307844639,0.7069505453109741,-0.7072151899337769,68079542
22-Mar-2020 21:11:26.676,0.005124176852405071,20354,68079527,27164,-0.0065185436978936195,0.7069532871246338,-0.7072117328643799,68079543
22-Mar-2020 21:11:27.676,0.005151161924004555,20354,68079527,27164,-0.006536126136779785,0.7069315910339355,-0.7072329521179199,68079544
22-Mar-2020 21:11:28.676,0.00517815537750721,20354,68079527,27164,-0.006567387841641903,0.7069302797317505,-0.7072336673736572,68079545
22-Mar-2020 21:11:29.676,0.005204059183597565,20354,68079527,27164,-0.006600784137845039,0.706953763961792,-0.7072099447250366,68079546
22-Mar-2020 21:11:30.676,0.005231008864939213,20354,68079527,27164,-0.006625400856137276,0.7069516181945801,-0.7072118520736694,68079547
22-Mar-2020 21:11:31.676,0.0052588023245334625,20354,68079527,27164,-0.006647413596510887,0.7069278955459595,-0.7072348594665527,68079548
22-Mar-2020 21:11:32.676,0.005280975252389908,20354,68079527,27164,-0.006678077392280102,0.706934928894043,-0.7072277069091797,68079549
22-Mar-2020 21:11:33.676,0.005301893688738346,20354,68079527,27164,-0.006697305478155613,0.7069500684738159,-0.7072120904922485,68079550
22-Mar-2020 21:11:34.676,0.005329657346010208,20354,68079527,27164,-0.006722975522279739,0.7069439888000488,-0.7072176933288574,68079551
22-Mar-2020 21:11:35.676,0.005357557907700539,20354,68079527,27164,-0.006745153106749058,0.7069262266159058,-0.7072350978851318,68079552
22-Mar-2020 21:11:36.676,0.0053846873342990875,20354,68079527,27164,-0.006774347275495529,0.7069342136383057,-0.7072266340255737,68079553
22-Mar-2020 21:11:37.676,0.005410119891166687,20354,68079527,27164,-0.006806426681578159,0.7069523334503174,-0.7072080373764038,68079554
22-Mar-2020 21:11:38.676,0.005437626503407955,20354,68079527,27164,-0.006830836646258831,0.7069400548934937,-0.7072198390960693,68079555
22-Mar-2020 21:11:39.676,0.005464531481266022,20354,68079527,27164,-0.006857839412987232,0.706925630569458,-0.7072339057922363,68079556
22-Mar-2020 21:11:40.676,0.005492187105119228,20354,68079527,27164,-0.006889186799526215,0.7069418430328369,-0.7072168588638306,68079557
22-Mar-2020 21:11:41.676,0.0055153388530015945,20354,68079559,27164,-0.0069095678627491,0.7069500684738159,-0.707208514213562,68079558
22-Mar-2020 21:11:42.676,0.0055405087769031525,20354,68079559,27164,-0.006927685812115669,0.7069368362426758,-0.707221269607544,68079559
22-Mar-2020 21:11:43.676,0.0055692158639431,20354,68079559,27164,-0.006954130716621876,0.7069286108016968,-0.7072290182113647,68079560
22-Mar-2020 21:11:44.676,0.005590331740677357,20354,68079559,27164,-0.006976987235248089,0.7069433927536011,-0.7072138786315918,68079561
22-Mar-2020 21:11:45.676,0.005614575929939747,20354,68079559,27164,-0.007005105726420879,0.7069470882415771,-0.7072097063064575,68079562
22-Mar-2020 21:11:46.676,0.005642024800181389,20354,68079559,27164,-0.0070300837978720665,0.706931471824646,-0.7072246074676514,68079563
22-Mar-2020 21:11:47.676,0.005667359568178654,20386,68079559,27164,-0.007060015574097633,0.7069271802902222,-0.7072286605834961,68079564
22-Mar-2020 21:11:48.676,0.005693200044333935,20386,68079559,27164,-0.0070916833356022835,0.7069417238235474,-0.7072137594223022,68079565
22-Mar-2020 21:11:49.676,0.005720876157283783,20386,68079559,27164,-0.007113254629075527,0.7069438695907593,-0.7072106599807739,68079566
22-Mar-2020 21:11:50.676,0.005750669166445732,20386,68079559,27164,-0.007138143293559551,0.7069287300109863,-0.7072254419326782,68079567
22-Mar-2020 21:11:51.676,0.005775880999863148,20386,68079559,27164,-0.007165364921092987,0.70693039894104,-0.7072232961654663,68079568
22-Mar-2020 21:11:52.676,0.0058000944554805756,20386,68079559,27164,-0.007190067321062088,0.7069430351257324,-0.7072103023529053,68079569
22-Mar-2020 21:11:53.676,0.005825946107506752,20386,68079559,27164,-0.0072167860344052315,0.7069412469863892,-0.7072116136550903,68079570
22-Mar-2020 21:11:54.676,0.005851276218891144,20386,68079559,27164,-0.00723893940448761,0.7069278955459595,-0.7072244882583618,68079571
22-Mar-2020 21:11:55.676,0.005872280336916447,20386,68079559,27164,-0.007262502796947956,0.7069312334060669,-0.7072209119796753,68079572
22-Mar-2020 21:11:56.676,0.005896363407373428,20386,68079559,27164,-0.007288972847163677,0.7069433927536011,-0.7072081565856934,68079573
22-Mar-2020 21:11:57.676,0.005924723111093044,20386,68079559,27164,-0.0073128435760736465,0.7069395780563354,-0.7072114944458008,68079574
22-Mar-2020 21:11:58.676,0.005953468382358551,20386,68079559,27164,-0.007337775081396103,0.7069264650344849,-0.7072242498397827,68079575
22-Mar-2020 21:11:59.676,0.005980466492474079,20386,68079559,27164,-0.007365227676928043,0.706932783126831,-0.7072170972824097,68079576
22-Mar-2020 21:12:00.676,0.006003301590681076,20386,68079559,27164,-0.007392534986138344,0.7069414854049683,-0.7072077989578247,68079577
22-Mar-2020 21:12:01.676,0.006030794233083725,20386,68079559,27164,-0.007419867441058159,0.7069330215454102,-0.7072159051895142,68079578
22-Mar-2020 21:12:02.676,0.006056994199752808,20386,68079559,27164,-0.007450009696185589,0.706923246383667,-0.7072252035140991,68079579
22-Mar-2020 21:12:03.676,0.006081924773752689,20386,68079559,27164,-0.007471525110304356,0.706932544708252,-0.7072155475616455,68079580
22-Mar-2020 21:12:04.676,0.006103695370256901,20386,68079559,27164,-0.00749617163091898,0.7069379091262817,-0.7072097063064575,68079581
22-Mar-2020 21:12:05.676,0.006131527945399284,20386,68079559,27164,-0.007515278644859791,0.7069296836853027,-0.7072175741195679,68079582
22-Mar-2020 21:12:06.676,0.006159576587378979,20386,68079559,27164,-0.0075444504618644714,0.7069263458251953,-0.7072203159332275,68079583
22-Mar-2020 21:12:07.676,0.006183352321386337,20386,68079559,27164,-0.007568038068711758,0.7069354057312012,-0.7072107791900635,68079584
22-Mar-2020 21:12:08.676,0.006209557875990868,20386,68079559,27164,-0.007592855952680111,0.706937313079834,-0.707208514213562,68079585
22-Mar-2020 21:12:09.676,0.00623825378715992,20386,68079559,27164,-0.007621588185429573,0.7069283723831177,-0.7072169780731201,68079586
22-Mar-2020 21:12:10.676,0.006262884475290775,20386,68079559,27164,-0.007650595158338547,0.7069249153137207,-0.7072198390960693,68079587
22-Mar-2020 21:12:11.676,0.0062877098098397255,20386,68079559,27164,-0.007681385613977909,0.7069317102432251,-0.7072124481201172,68079588
22-Mar-2020 21:12:12.676,0.006315226666629314,20386,68079559,27164,-0.007704458199441433,0.706932783126831,-0.7072110176086426,68079589
22-Mar-2020 21:12:13.676,0.006343553774058819,20386,68079591,27164,-0.007726988755166531,0.7069247961044312,-0.7072186470031738,68079590
22-Mar-2020 21:12:14.676,0.006369233131408691,20386,68079591,27164,-0.007749550044536591,0.706925630569458,-0.7072168588638306,68079591
22-Mar-2020 21:12:15.676,0.006392758339643478,20386,68079591,27164,-0.007775546982884407,0.7069329023361206,-0.7072092294692993,68079592
22-Mar-2020 21:12:16.676,0.006417416967451572,20386,68079591,27164,-0.0078003425151109695,0.7069319486618042,-0.7072097063064575,68079593
22-Mar-2020 21:12:17.676,0.006443703547120094,20386,68079591,27164,-0.007827617228031158,0.7069253921508789,-0.7072156667709351,68079594
22-Mar-2020 21:12:18.676,0.00646674819290638,20386,68079591,27164,-0.007855355739593506,0.7069274187088013,-0.707213282585144,68079595
22-Mar-2020 21:12:19.676,0.006498233415186405,20418,68079591,27164,-0.007891224697232246,0.7069346904754639,-0.7072049379348755,68079596
22-Mar-2020 21:12:20.676,0.006521325558423996,20418,68079591,27164,-0.007909348234534264,0.7069264650344849,-0.7072126865386963,68079597
22-Mar-2020 21:12:21.676,0.006550858728587627,20418,68079591,27164,-0.007931143045425415,0.7069214582443237,-0.7072174549102783,68079598
22-Mar-2020 21:12:22.676,0.00657658651471138,20418,68079591,27164,-0.007952030748128891,0.7069274187088013,-0.7072110176086426,68079599
22-Mar-2020 21:12:23.676,0.006601135246455669,20418,68079591,27164,-0.007980961352586746,0.7069308757781982,-0.707207202911377,68079600
22-Mar-2020 21:12:24.676,0.006627332419157028,20418,68079591,27164,-0.00800723023712635,0.706924319267273,-0.7072128057479858,68079601
22-Mar-2020 21:12:25.676,0.006647462025284767,20418,68079591,27164,-0.00803343579173088,0.706923246383667,-0.7072135210037231,68079602
22-Mar-2020 21:12:26.676,0.006675749085843563,20418,68079591,27164,-0.00806494988501072,0.7069274187088013,-0.7072086334228516,68079603
22-Mar-2020 21:12:27.676,0.0067042214795947075,20418,68079591,27164,-0.008089723065495491,0.7069292068481445,-0.7072063684463501,68079604
22-Mar-2020 21:12:28.676,0.006729512475430965,20418,68079591,27164,-0.008113186806440353,0.7069237232208252,-0.7072113752365112,68079605
22-Mar-2020 21:12:29.676,0.006754887290298939,20418,68079591,27164,-0.00813971646130085,0.706924319267273,-0.7072103023529053,68079606
22-Mar-2020 21:12:30.676,0.00678147841244936,20418,68079591,27164,-0.008165042847394943,0.7069277763366699,-0.7072063684463501,68079607
22-Mar-2020 21:12:31.676,0.006806749850511551,20418,68079591,27164,-0.00819098949432373,0.7069247961044312,-0.7072087526321411,68079608
22-Mar-2020 21:12:32.676,0.006832841783761978,20418,68079591,27164,-0.008213125169277191,0.70691978931427,-0.7072131633758545,68079609
22-Mar-2020 21:12:33.676,0.006857278756797314,20418,68079591,27164,-0.00824173353612423,0.7069242000579834,-0.7072083950042725,68079610
22-Mar-2020 21:12:34.676,0.006881930865347385,20418,68079591,27164,-0.008268684148788452,0.706928014755249,-0.7072039842605591,68079611
22-Mar-2020 21:12:35.676,0.0069042956456542015,20418,68079591,27164,-0.00828934833407402,0.7069222927093506,-0.7072093486785889,68079612
22-Mar-2020 21:12:36.676,0.006935132667422295,20418,68079591,27164,-0.008317817002534866,0.7069199085235596,-0.7072110176086426,68079613
22-Mar-2020 21:12:37.676,0.006960038095712662,20418,68079591,27164,-0.008343257009983063,0.7069264650344849,-0.7072038650512695,68079614
22-Mar-2020 21:12:38.676,0.006987732835114002,20418,68079591,27164,-0.00836939923465252,0.706926703453064,-0.7072030305862427,68079615
22-Mar-2020 21:12:39.676,0.00701593142002821,20418,68079591,27164,-0.008398260921239853,0.7069194316864014,-0.7072094678878784,68079616
22-Mar-2020 21:12:40.676,0.007040725089609623,20418,68079591,27164,-0.008424649015069008,0.7069203853607178,-0.7072080373764038,68079617
22-Mar-2020 21:12:41.676,0.007064813748002052,20418,68079591,27164,-0.008455941453576088,0.7069283723831177,-0.7071995735168457,68079618
22-Mar-2020 21:12:42.676,0.007088670507073402,20418,68079591,27164,-0.008475584909319878,0.7069250345230103,-0.7072024345397949,68079619
22-Mar-2020 21:12:43.676,0.007115333341062069,20418,68079591,27164,-0.008499594405293465,0.7069185972213745,-0.7072082757949829,68079620
22-Mar-2020 21:12:44.676,0.007141453213989735,20418,68079591,27164,-0.008520931005477905,0.7069202661514282,-0.7072058916091919,68079621
22-Mar-2020 21:12:45.676,0.007162986323237419,20418,68079623,27164,-0.00854080356657505,0.7069275379180908,-0.7071983814239502,68079622
22-Mar-2020 21:12:46.676,0.0071900468319654465,20418,68079623,27164,-0.008568355813622475,0.7069228887557983,-0.7072024345397949,68079623
22-Mar-2020 21:12:47.676,0.007221924141049385,20418,68079623,27164,-0.008601648733019829,0.7069191932678223,-0.7072055339813232,68079624
22-Mar-2020 21:12:48.676,0.00724493432790041,20418,68079623,27164,-0.008625753223896027,0.7069213390350342,-0.7072029113769531,68079625
22-Mar-2020 21:12:49.676,0.007269609719514847,20418,68079623,27164,-0.008656488731503487,0.7069259881973267,-0.7071971893310547,68079626
22-Mar-2020 21:12:50.676,0.007293759845197201,20418,68079623,27164,-0.00868207961320877,0.7069171667098999,-0.7072054147720337,68079627
22-Mar-2020 21:12:51.676,0.007323096506297588,20450,68079623,27164,-0.00870831310749054,0.7069137096405029,-0.7072082757949829,68079628
22-Mar-2020 21:12:52.676,0.0073463087901473045,20450,68079623,27164,-0.008728766813874245,0.7069216966629028,-0.7071999311447144,68079629
22-Mar-2020 21:12:53.676,0.007372282445430756,20450,68079623,27164,-0.00875559076666832,0.706924319267273,-0.7071969509124756,68079630
22-Mar-2020 21:12:54.676,0.007399366237223148,20450,68079623,27164,-0.00877375528216362,0.706917405128479,-0.7072033882141113,68079631
22-Mar-2020 21:12:55.676,0.007422183640301228,20450,68079623,27164,-0.008805330842733383,0.7069157361984253,-0.7072041034698486,68079632
22-Mar-2020 21:12:56.676,0.007446397095918655,20450,68079623,27164,-0.008830694481730461,0.7069251537322998,-0.7071942090988159,68079633
22-Mar-2020 21:12:57.676,0.007471654564142227,20450,68079623,27164,-0.008863013237714767,0.7069265842437744,-0.707192063331604,68079634
22-Mar-2020 21:12:58.676,0.007500458508729935,20450,68079623,27164,-0.008884884417057037,0.7069125175476074,-0.7072056531906128,68079635
22-Mar-2020 21:12:59.676,0.007529187947511673,20450,68079623,27164,-0.00891147181391716,0.706912636756897,-0.707205057144165,68079636
22-Mar-2020 21:13:00.676,0.007554462179541588,20450,68079623,27164,-0.008935201913118362,0.7069227695465088,-0.7071943283081055,68079637
22-Mar-2020 21:13:01.676,0.007580236531794071,20450,68079623,27164,-0.008958442136645317,0.7069195508956909,-0.7071965932846069,68079638
22-Mar-2020 21:13:02.676,0.007608465850353241,20450,68079623,27164,-0.00898321159183979,0.7069090604782104,-0.7072064876556396,68079639
22-Mar-2020 21:13:03.676,0.007633107714354992,20450,68079623,27164,-0.009009560570120811,0.7069133520126343,-0.7072017192840576,68079640
22-Mar-2020 21:13:04.676,0.007659231312572956,20450,68079623,27164,-0.00904020108282566,0.7069242000579834,-0.7071903944015503,68079641
22-Mar-2020 21:13:05.676,0.007683571428060532,20450,68079623,27164,-0.00906723365187645,0.7069183588027954,-0.707195520401001,68079642
22-Mar-2020 21:13:06.676,0.0077106039971113205,20450,68079623,27164,-0.009092122316360474,0.7069104909896851,-0.707202672958374,68079643
22-Mar-2020 21:13:07.676,0.007738291285932064,20450,68079623,27164,-0.009121214970946312,0.7069201469421387,-0.7071925401687622,68079644
22-Mar-2020 21:13:08.676,0.007757090963423252,20450,68079623,27164,-0.009139202535152435,0.7069253921508789,-0.7071868181228638,68079645
22-Mar-2020 21:13:09.676,0.007784546352922916,20450,68079623,27164,-0.009168848395347595,0.7069151401519775,-0.7071963548660278,68079646
22-Mar-2020 21:13:10.676,0.007812344469130039,20450,68079623,27164,-0.009191377088427544,0.7069072723388672,-0.70720374584198,68079647
22-Mar-2020 21:13:11.676,0.007837150245904922,20450,68079623,27164,-0.0092177614569664,0.7069177627563477,-0.7071926593780518,68079648
22-Mar-2020 21:13:12.676,0.00786229781806469,20450,68079623,27164,-0.009246964007616043,0.706923246383667,-0.707186222076416,68079649
22-Mar-2020 21:13:13.676,0.007886480540037155,20450,68079623,27164,-0.009272653609514236,0.7069090604782104,-0.7071999311447144,68079650
22-Mar-2020 21:13:14.676,0.007914412766695023,20450,68079623,27164,-0.009295614436268806,0.706906795501709,-0.7072014808654785,68079651
22-Mar-2020 21:13:15.676,0.007943464443087578,20450,68079623,27164,-0.00932423584163189,0.7069187164306641,-0.7071890830993652,68079652
22-Mar-2020 21:13:16.676,0.007968049496412277,20450,68079623,27164,-0.009353032335639,0.706922173500061,-0.707184910774231,68079653
22-Mar-2020 21:13:17.676,0.007995912805199623,20450,68079655,27164,-0.009371843189001083,0.7069071531295776,-0.7071993350982666,68079654
22-Mar-2020 21:13:18.676,0.008023567497730255,20450,68079655,27164,-0.009397841989994049,0.7069072723388672,-0.7071987390518188,68079655
22-Mar-2020 21:13:19.676,0.008045302703976631,20450,68079655,27164,-0.009422289207577705,0.7069202661514282,-0.7071851491928101,68079656
22-Mar-2020 21:13:20.676,0.008068351075053215,20450,68079655,27164,-0.00945264846086502,0.7069162130355835,-0.7071882486343384,68079657
22-Mar-2020 21:13:21.676,0.008095365017652512,20450,68079655,27164,-0.009477011859416962,0.7069045305252075,-0.7071993350982666,68079658
22-Mar-2020 21:13:22.676,0.008121352642774582,20450,68079655,27164,-0.009499993175268173,0.7069070339202881,-0.7071963548660278,68079659
22-Mar-2020 21:13:23.676,0.008148128166794777,20482,68079655,27164,-0.009530223906040192,0.706920862197876,-0.7071818113327026,68079660
22-Mar-2020 21:13:24.676,0.00817282684147358,20482,68079655,27164,-0.00955483503639698,0.7069171667098999,-0.707184910774231,68079661
22-Mar-2020 21:13:25.676,0.008207349106669426,20482,68079655,27164,-0.00957600399851799,0.7069053649902344,-0.7071958780288696,68079662
22-Mar-2020 21:13:26.676,0.008229939267039299,20482,68079655,27164,-0.009605709463357925,0.7069108486175537,-0.7071897983551025,68079663
22-Mar-2020 21:13:27.676,0.00825498253107071,20482,68079655,27164,-0.009634226560592651,0.706920862197876,-0.7071793079376221,68079664
22-Mar-2020 21:13:28.676,0.008276037871837616,20482,68079655,27164,-0.009661534801125526,0.7069118022918701,-0.707187294960022,68079665
22-Mar-2020 21:13:29.676,0.008303456008434296,20482,68079655,27164,-0.009686995297670364,0.7069004774093628,-0.7071982622146606,68079666
22-Mar-2020 21:13:30.676,0.008330518379807472,20482,68079655,27164,-0.009708233177661896,0.706908106803894,-0.7071901559829712,68079667
22-Mar-2020 21:13:31.676,0.008351143449544907,20482,68079655,27164,-0.009739948436617851,0.7069201469421387,-0.7071772813796997,68079668
22-Mar-2020 21:13:32.676,0.008380629122257233,20482,68079655,27164,-0.009761879220604897,0.7069110870361328,-0.7071855068206787,68079669
22-Mar-2020 21:13:33.676,0.008410599082708359,20482,68079655,27164,-0.00978315994143486,0.706897497177124,-0.7071985006332397,68079670
22-Mar-2020 21:13:34.676,0.008436724543571472,20482,68079655,27164,-0.009820951148867607,0.7069156169891357,-0.7071795463562012,68079671
22-Mar-2020 21:13:35.676,0.00845826044678688,20482,68079655,27164,-0.009844314306974411,0.7069187164306641,-0.7071757316589355,68079672
22-Mar-2020 21:13:36.676,0.008485054597258568,20482,68079655,27164,-0.009867606684565544,0.7069065570831299,-0.7071874141693115,68079673
22-Mar-2020 21:13:37.676,0.008512081578373909,20482,68079655,27164,-0.009890319779515266,0.7069010734558105,-0.7071921825408936,68079674
22-Mar-2020 21:13:38.676,0.008533908054232597,20482,68079655,27164,-0.009914223104715347,0.7069145441055298,-0.7071781158447266,68079675
22-Mar-2020 21:13:39.676,0.008557351306080818,20482,68079655,27164,-0.009937046095728874,0.7069159746170044,-0.7071762084960938,68079676
22-Mar-2020 21:13:40.676,0.008588800206780434,20482,68079655,27164,-0.009962128475308418,0.706900954246521,-0.7071903944015503,68079677
22-Mar-2020 21:13:41.676,0.008615132421255112,20482,68079655,27164,-0.009989067912101746,0.7068983316421509,-0.7071925401687622,68079678
22-Mar-2020 21:13:42.676,0.008638061583042145,20482,68079655,27164,-0.010015424340963364,0.7069140672683716,-0.7071759700775146,68079679
22-Mar-2020 21:13:43.676,0.008665397763252258,20482,68079655,27164,-0.010048801079392433,0.7069131135940552,-0.7071759700775146,68079680
22-Mar-2020 21:13:44.676,0.008693251758813858,20482,68079655,27164,-0.010078959167003632,0.7068997621536255,-0.7071888446807861,68079681
22-Mar-2020 21:13:45.676,0.008715847507119179,20482,68079655,27164,-0.010099641978740692,0.7068992853164673,-0.7071887254714966,68079682
22-Mar-2020 21:13:46.676,0.008740095421671867,20482,68079655,27164,-0.0101246926933527,0.7069127559661865,-0.7071744203567505,68079683
22-Mar-2020 21:13:47.676,0.008766530081629753,20482,68079655,27164,-0.010147476568818092,0.7069101333618164,-0.707176685333252,68079684
22-Mar-2020 21:13:48.676,0.008794549852609634,20482,68079655,27164,-0.010165536776185036,0.706896185874939,-0.7071899175643921,68079685
22-Mar-2020 21:13:49.676,0.008820123970508575,20482,68079687,27164,-0.010190678760409355,0.7069017887115479,-0.7071833610534668,68079686
22-Mar-2020 21:13:50.676,0.008841454982757568,20482,68079687,27164,-0.010220600292086601,0.7069159746170044,-0.7071688175201416,68079687
22-Mar-2020 21:13:51.676,0.008868556469678879,20482,68079687,27164,-0.01024908758699894,0.7069078683853149,-0.7071762084960938,68079688
22-Mar-2020 21:13:52.676,0.008899614214897156,20482,68079687,27164,-0.01027606800198555,0.7068930864334106,-0.7071897983551025,68079689
22-Mar-2020 21:13:53.676,0.00892239436507225,20482,68079687,27164,-0.010309074074029922,0.7069038152694702,-0.7071783542633057,68079690
22-Mar-2020 21:13:54.676,0.008948441594839096,20482,68079687,27164,-0.01033204048871994,0.7069110870361328,-0.7071703672409058,68079691
22-Mar-2020 21:13:55.676,0.008975056931376457,20514,68079687,27164,-0.010354306548833847,0.7069023847579956,-0.7071785926818848,68079692
22-Mar-2020 21:13:56.676,0.009004907682538033,20514,68079687,27164,-0.010374009609222412,0.706892728805542,-0.7071875333786011,68079693
22-Mar-2020 21:13:57.676,0.009023161605000496,20514,68079687,27164,-0.010399570688605309,0.7069045305252075,-0.7071750164031982,68079694
22-Mar-2020 21:13:58.676,0.009050147607922554,20514,68079687,27164,-0.01042679138481617,0.7069114446640015,-0.7071675062179565,68079695
22-Mar-2020 21:13:59.676,0.009074412286281586,20514,68079687,27164,-0.010451843962073326,0.7068989276885986,-0.7071794271469116,68079696
22-Mar-2020 21:14:00.676,0.009100701659917831,20514,68079687,27164,-0.01047784835100174,0.7068907022476196,-0.7071869373321533,68079697
22-Mar-2020 21:14:01.676,0.009125154465436935,20514,68079687,27164,-0.010507866740226746,0.7069042921066284,-0.7071722745895386,68079698
22-Mar-2020 21:14:02.676,0.00915280170738697,20514,68079687,27164,-0.010532606393098831,0.7069110870361328,-0.7071652412414551,68079699
22-Mar-2020 21:14:03.676,0.00918242335319519,20514,68079687,27164,-0.010558849200606346,0.7068958282470703,-0.7071794271469116,68079700
22-Mar-2020 21:14:04.676,0.009209919720888138,20514,68079687,27164,-0.010585751384496689,0.7068912982940674,-0.7071832418441772,68079701
22-Mar-2020 21:14:05.676,0.00923200324177742,20514,68079687,27164,-0.010613594204187393,0.7069056034088135,-0.7071683406829834,68079702
22-Mar-2020 21:14:06.676,0.009253188967704773,20514,68079687,27164,-0.01064322330057621,0.7069087028503418,-0.7071642875671387,68079703
22-Mar-2020 21:14:07.676,0.009282324463129044,20514,68079687,27164,-0.010666674003005028,0.7068953514099121,-0.707176923751831,68079704
22-Mar-2020 21:14:08.676,0.009308639913797379,20514,68079687,27164,-0.010687647387385368,0.7068914175033569,-0.7071802616119385,68079705
22-Mar-2020 21:14:09.676,0.009329739958047867,20514,68079687,27164,-0.010709840804338455,0.7069050073623657,-0.7071660757064819,68079706
22-Mar-2020 21:14:10.676,0.009357908740639687,20514,68079687,27164,-0.01073409803211689,0.7069045305252075,-0.7071660757064819,68079707
22-Mar-2020 21:14:11.676,0.009387945756316185,20514,68079687,27164,-0.010757803916931152,0.7068897485733032,-0.7071799039840698,68079708
22-Mar-2020 21:14:12.676,0.009412551298737526,20514,68079687,27164,-0.010786637663841248,0.7068933248519897,-0.7071752548217773,68079709
22-Mar-2020 21:14:13.676,0.009436216205358505,20514,68079687,27164,-0.010821595788002014,0.7069077491760254,-0.7071599960327148,68079710
22-Mar-2020 21:14:14.676,0.009462989866733551,20514,68079687,27164,-0.010847769677639008,0.7069005966186523,-0.7071665525436401,68079711
22-Mar-2020 21:14:15.676,0.009488021954894066,20514,68079687,27164,-0.010874725878238678,0.7068876028060913,-0.7071788311004639,68079712
22-Mar-2020 21:14:16.676,0.009516287595033646,20514,68079687,27164,-0.010893715545535088,0.7068917751312256,-0.7071740627288818,68079713
22-Mar-2020 21:14:17.676,0.009537888690829277,20514,68079687,27164,-0.010920450091362,0.7069026231765747,-0.707162618637085,68079714
22-Mar-2020 21:14:18.676,0.009565986692905426,20514,68079687,27164,-0.010943189263343811,0.7068960666656494,-0.707168459892273,68079715
22-Mar-2020 21:14:19.676,0.009592251852154732,20514,68079687,27164,-0.010963816195726395,0.7068859338760376,-0.7071778774261475,68079716
22-Mar-2020 21:14:20.676,0.009617939591407776,20514,68079687,27164,-0.010991066694259644,0.7068946361541748,-0.7071685791015625,68079717
22-Mar-2020 21:14:21.676,0.009643519297242165,20514,68079719,27164,-0.011024920269846916,0.7069035768508911,-0.7071583271026611,68079718
22-Mar-2020 21:14:22.676,0.009667927399277687,20514,68079719,27164,-0.011049434542655945,0.706893801689148,-0.7071675062179565,68079719
22-Mar-2020 21:14:23.676,0.009693523868918419,20514,68079719,27164,-0.01107768714427948,0.7068852186203003,-0.7071750164031982,68079720
22-Mar-2020 21:14:24.676,0.009720630943775177,20514,68079719,27164,-0.011106818914413452,0.7068964242935181,-0.7071632146835327,68079721
22-Mar-2020 21:14:25.676,0.009745342656970024,20514,68079719,27164,-0.011128921061754227,0.7069032192230225,-0.7071558237075806,68079722
22-Mar-2020 21:14:26.676,0.009770704433321953,20514,68079719,27164,-0.01115388609468937,0.7068910598754883,-0.7071669101715088,68079723
22-Mar-2020 21:14:27.676,0.009801739826798439,20546,68079719,27164,-0.011172205209732056,0.706884503364563,-0.7071729898452759,68079724
22-Mar-2020 21:14:28.676,0.009826989844441414,20546,68079719,27164,-0.01119983196258545,0.7068949937820435,-0.7071614265441895,68079725
22-Mar-2020 21:14:29.676,0.009852483868598938,20546,68079719,27164,-0.011220742017030716,0.7068991661071777,-0.7071570158004761,68079726
22-Mar-2020 21:14:30.676,0.00987464003264904,20546,68079719,27164,-0.011252293363213539,0.7068873643875122,-0.7071678638458252,68079727
22-Mar-2020 21:14:31.676,0.009900905191898346,20546,68079719,27164,-0.011289166286587715,0.7068865299224854,-0.7071678638458252,68079728
22-Mar-2020 21:14:32.676,0.00992521271109581,20546,68079719,27164,-0.01130824163556099,0.7068958282470703,-0.7071579694747925,68079729
22-Mar-2020 21:14:33.676,0.00995243526995182,20546,68079719,27164,-0.011332299560308456,0.7068957090377808,-0.7071572542190552,68079730
22-Mar-2020 21:14:34.676,0.00997956469655037,20546,68079719,27164,-0.011355169117450714,0.7068853378295898,-0.7071665525436401,68079731
22-Mar-2020 21:14:35.676,0.010004164651036263,20546,68079719,27164,-0.011379901319742203,0.706885576248169,-0.7071659564971924,68079732
22-Mar-2020 21:14:36.676,0.01002875342965126,20546,68079719,27164,-0.011408140882849693,0.7068979740142822,-0.7071527242660522,68079733
22-Mar-2020 21:14:37.676,0.01005464605987072,20546,68079719,27164,-0.011434439569711685,0.7068957090377808,-0.7071539163589478,68079734
22-Mar-2020 21:14:38.676,0.010079683735966682,20546,68079719,27164,-0.011461863294243813,0.7068827152252197,-0.7071661949157715,68079735
22-Mar-2020 21:14:39.676,0.010106651112437248,20546,68079719,27164,-0.011488709598779678,0.7068848609924316,-0.7071633338928223,68079736
22-Mar-2020 21:14:40.676,0.010132323950529099,20546,68079719,27164,-0.011511905118823051,0.7068953514099121,-0.7071520090103149,68079737
22-Mar-2020 21:14:41.676,0.01016072928905487,20546,68079719,27164,-0.011540820822119713,0.7068895101547241,-0.7071570158004761,68079738
22-Mar-2020 21:14:42.676,0.01018761657178402,20546,68079719,27164,-0.011565309017896652,0.7068802118301392,-0.7071655988693237,68079739
22-Mar-2020 21:14:43.676,0.010212281718850136,20546,68079719,27164,-0.011588672176003456,0.7068847417831421,-0.707160234451294,68079740
22-Mar-2020 21:14:44.676,0.010236404836177826,20546,68079719,27164,-0.011617779731750488,0.706892728805542,-0.7071516513824463,68079741
22-Mar-2020 21:14:45.676,0.010262444615364075,20546,68079719,27164,-0.011644268408417702,0.7068864107131958,-0.7071571350097656,68079742
22-Mar-2020 21:14:46.676,0.010286413133144379,20546,68079719,27164,-0.011668199673295021,0.7068809270858765,-0.7071616649627686,68079743
22-Mar-2020 21:14:47.676,0.010314883664250374,20546,68079719,27164,-0.011694485321640968,0.7068872451782227,-0.7071546316146851,68079744
22-Mar-2020 21:14:48.676,0.010337570682168007,20546,68079719,27164,-0.011718977242708206,0.7068908214569092,-0.7071502208709717,68079745
22-Mar-2020 21:14:49.676,0.010367296636104584,20546,68079719,27164,-0.01174338348209858,0.7068848609924316,-0.7071553468704224,68079746
22-Mar-2020 21:14:50.676,0.010394837707281113,20546,68079719,27164,-0.011771777644753456,0.7068792581558228,-0.707160234451294,68079747
22-Mar-2020 21:14:51.676,0.010419303551316261,20546,68079719,27164,-0.011799462139606476,0.7068842649459839,-0.707154393196106,68079748
22-Mar-2020 21:14:52.676,0.010441981256008148,20546,68079719,27164,-0.011820245534181595,0.7068901062011719,-0.7071479558944702,68079749
22-Mar-2020 21:14:53.676,0.010467633605003357,20546,68079751,27164,-0.01185179315507412,0.7068816423416138,-0.7071549892425537,68079750
22-Mar-2020 21:14:54.676,0.010493099689483643,20546,68079751,27164,-0.011877968907356262,0.706877589225769,-0.7071583271026611,68079751
22-Mar-2020 21:14:55.676,0.010511290282011032,20546,68079751,27164,-0.011904716491699219,0.7068867683410645,-0.707148551940918,68079752
22-Mar-2020 21:14:56.676,0.01054508425295353,20546,68079751,27164,-0.011925799772143364,0.7068841457366943,-0.7071503400802612,68079753
22-Mar-2020 21:14:57.676,0.010571420192718506,20546,68079751,27164,-0.011948395520448685,0.7068785429000854,-0.7071552276611328,68079754
22-Mar-2020 21:14:58.676,0.01060272753238678,20546,68079751,27164,-0.011980850249528885,0.7068792581558228,-0.7071534395217896,68079755
22-Mar-2020 21:14:59.676,0.010624507442116737,20578,68079751,27164,-0.012000206857919693,0.7068830728530884,-0.7071491479873657,68079756
22-Mar-2020 21:15:00.676,0.01065412163734436,20578,68079751,27164,-0.012028906494379044,0.7068841457366943,-0.7071470022201538,68079757
22-Mar-2020 21:15:01.676,0.010676397010684013,20578,68079751,27164,-0.012059550732374191,0.7068774700164795,-0.7071528434753418,68079758
22-Mar-2020 21:15:02.676,0.010697543621063232,20578,68079751,27164,-0.012084869667887688,0.7068772315979004,-0.7071520090103149,68079759
22-Mar-2020 21:15:03.676,0.010721823200583458,20578,68079751,27164,-0.012109199538826942,0.7068824768066406,-0.7071460485458374,68079760
22-Mar-2020 21:15:04.676,0.010748086497187614,20578,68079751,27164,-0.012128787115216255,0.7068823575973511,-0.7071454524993896,68079761
22-Mar-2020 21:15:05.676,0.01077563501894474,20578,68079751,27164,-0.012154167518019676,0.7068783044815063,-0.7071487903594971,68079762
22-Mar-2020 21:15:06.676,0.010802743956446648,20578,68079751,27164,-0.012189120054244995,0.7068806886672974,-0.7071455717086792,68079763
22-Mar-2020 21:15:07.676,0.01082736998796463,20578,68079751,27164,-0.012214070186018944,0.7068830728530884,-0.7071421146392822,68079764
22-Mar-2020 21:15:08.676,0.010853655636310577,20578,68079751,27164,-0.012233765795826912,0.7068792581558228,-0.7071453332901001,68079765
22-Mar-2020 21:15:09.676,0.0108772162348032,20578,68079751,27164,-0.012266699224710464,0.7068741321563721,-0.7071496248245239,68079766
22-Mar-2020 21:15:10.676,0.010900745168328285,20578,68079751,27164,-0.012293500825762749,0.706872820854187,-0.7071502208709717,68079767
22-Mar-2020 21:15:11.676,0.010925913229584694,20578,68079751,27164,-0.0123150534927845,0.7068774700164795,-0.7071446180343628,68079768
22-Mar-2020 21:15:12.676,0.010956166312098503,20578,68079751,27164,-0.012339647859334946,0.7068741321563721,-0.7071472406387329,68079769
22-Mar-2020 21:15:13.676,0.010982172563672066,20578,68079751,27164,-0.012361526489257812,0.7068721055984497,-0.7071484327316284,68079770
22-Mar-2020 21:15:14.676,0.011006670072674751,20578,68079751,27164,-0.012384539470076561,0.7068731784820557,-0.7071466445922852,68079771
22-Mar-2020 21:15:15.676,0.01103152520954609,20578,68079751,27164,-0.01240924745798111,0.7068765163421631,-0.7071422338485718,68079772
22-Mar-2020 21:15:16.676,0.011056823655962944,20578,68079751,27164,-0.012438356876373291,0.706875205039978,-0.7071425914764404,68079773
22-Mar-2020 21:15:17.676,0.01108587346971035,20578,68079751,27164,-0.012468425557017326,0.706872820854187,-0.7071441411972046,68079774
22-Mar-2020 21:15:18.676,0.011109143495559692,20578,68079751,27164,-0.01249491237103939,0.7068730592727661,-0.7071430683135986,68079775
22-Mar-2020 21:15:19.676,0.011135675013065338,20578,68079751,27164,-0.012521440163254738,0.706877589225769,-0.7071374654769897,68079776
22-Mar-2020 21:15:20.676,0.011164067313075066,20578,68079751,27164,-0.012546045705676079,0.7068723440170288,-0.7071421146392822,68079777
22-Mar-2020 21:15:21.676,0.011192802339792252,20578,68079751,27164,-0.012565389275550842,0.7068711519241333,-0.7071421146392822,68079778
22-Mar-2020 21:15:22.676,0.011209150776267052,20578,68079751,27164,-0.01259773038327694,0.7068748474121094,-0.7071377038955688,68079779
22-Mar-2020 21:15:23.676,0.011238526552915573,20578,68079751,27164,-0.012620436027646065,0.7068705558776855,-0.7071411609649658,68079780
22-Mar-2020 21:15:24.676,0.011260643601417542,20578,68079751,27164,-0.012646328657865524,0.7068701982498169,-0.7071406841278076,68079781
22-Mar-2020 21:15:25.676,0.011287715286016464,20578,68079783,27164,-0.01267692819237709,0.7068709135055542,-0.7071391344070435,68079782
22-Mar-2020 21:15:26.676,0.011313846334815025,20578,68079783,27164,-0.012703020125627518,0.7068705558776855,-0.7071382999420166,68079783
22-Mar-2020 21:15:27.676,0.01134270429611206,20578,68079783,27164,-0.012727377936244011,0.7068684101104736,-0.7071398496627808,68079784
22-Mar-2020 21:15:28.676,0.01136624626815319,20578,68079783,27164,-0.012748951092362404,0.7068696022033691,-0.707137942314148,68079785
22-Mar-2020 21:15:29.676,0.011393951252102852,20578,68079783,27164,-0.012775417417287827,0.7068707942962646,-0.707135796546936,68079786
22-Mar-2020 21:15:30.676,0.011420616880059242,20578,68079783,27164,-0.012802591547369957,0.7068687677383423,-0.707136869430542,68079787
22-Mar-2020 21:15:31.676,0.011443598195910454,20610,68079783,27164,-0.01282370463013649,0.7068659067153931,-0.7071386575698853,68079788
22-Mar-2020 21:15:32.676,0.01146777719259262,20610,68079783,27164,-0.0128609798848629,0.7068706750869751,-0.7071329355239868,68079789
22-Mar-2020 21:15:33.676,0.011493269354104996,20610,68079783,27164,-0.012880723923444748,0.706868052482605,-0.7071347236633301,68079790
22-Mar-2020 21:15:34.676,0.011519981548190117,20610,68079783,27164,-0.01290852203965187,0.7068643569946289,-0.7071374654769897,68079791
22-Mar-2020 21:15:35.676,0.011546187102794647,20610,68079783,27164,-0.012931616976857185,0.7068661451339722,-0.7071352005004883,68079792
22-Mar-2020 21:15:36.676,0.011575711891055107,20610,68079783,27164,-0.01296309009194374,0.7068701982498169,-0.7071298360824585,68079793
22-Mar-2020 21:15:37.676,0.011601967737078667,20610,68079783,27164,-0.012981772422790527,0.7068666219711304,-0.7071326971054077,68079794
22-Mar-2020 21:15:38.676,0.011627761647105217,20610,68079783,27164,-0.01300736516714096,0.7068654298782349,-0.7071330547332764,68079795
22-Mar-2020 21:15:39.676,0.011649364605545998,20610,68079783,27164,-0.013036021962761879,0.7068644762039185,-0.7071331739425659,68079796
22-Mar-2020 21:15:40.676,0.011674277484416962,20610,68079783,27164,-0.013061489909887314,0.7068672180175781,-0.7071294784545898,68079797
22-Mar-2020 21:15:41.676,0.011698650196194649,20610,68079783,27164,-0.013092588633298874,0.7068661451339722,-0.7071295976638794,68079798
22-Mar-2020 21:15:42.676,0.011725248768925667,20610,68079783,27164,-0.013115961104631424,0.7068612575531006,-0.7071337699890137,68079799
22-Mar-2020 21:15:43.676,0.011753007769584656,20610,68079783,27164,-0.01313704438507557,0.7068624496459961,-0.7071315050125122,68079800
22-Mar-2020 21:15:44.676,0.01178189367055893,20610,68079783,27164,-0.013163808733224869,0.7068662643432617,-0.7071267366409302,68079801
22-Mar-2020 21:15:45.676,0.011809971183538437,20610,68079783,27164,-0.013189056888222694,0.706864595413208,-0.7071274518966675,68079802
22-Mar-2020 21:15:46.676,0.01183278113603592,20610,68079783,27164,-0.013213224709033966,0.7068601846694946,-0.7071311473846436,68079803
22-Mar-2020 21:15:47.676,0.01186329498887062,20610,68079783,27164,-0.01324966549873352,0.7068657875061035,-0.7071242332458496,68079804
22-Mar-2020 21:15:48.676,0.01188129372894764,20610,68079783,27164,-0.013272834941744804,0.7068668603897095,-0.7071225643157959,68079805
22-Mar-2020 21:15:49.676,0.011908009648323059,20610,68079783,27164,-0.013299249112606049,0.7068618535995483,-0.7071266174316406,68079806
22-Mar-2020 21:15:50.676,0.011934246867895126,20610,68079783,27164,-0.013321174308657646,0.7068573236465454,-0.7071303129196167,68079807
22-Mar-2020 21:15:51.676,0.011962667107582092,20610,68079783,27164,-0.01334124431014061,0.7068618535995483,-0.7071249485015869,68079808
22-Mar-2020 21:15:52.676,0.011987311765551567,20610,68079783,27164,-0.01336488127708435,0.7068654298782349,-0.7071205377578735,68079809
22-Mar-2020 21:15:53.676,0.012010632082819939,20610,68079783,27164,-0.01339164562523365,0.7068583965301514,-0.7071263790130615,68079810
22-Mar-2020 21:15:54.676,0.012040950357913971,20610,68079783,27164,-0.013418354094028473,0.7068531513214111,-0.7071306705474854,68079811
22-Mar-2020 21:15:55.676,0.0120638906955719,20610,68079783,27164,-0.013445653021335602,0.7068605422973633,-0.7071225643157959,68079812
22-Mar-2020 21:15:56.676,0.012087833136320114,20610,68079783,27164,-0.013484036549925804,0.7068650722503662,-0.7071168422698975,68079813
22-Mar-2020 21:15:57.676,0.012114543467760086,20610,68079815,27164,-0.013514472171664238,0.7068582773208618,-0.7071226835250854,68079814
22-Mar-2020 21:15:58.676,0.012141041457653046,20610,68079815,27164,-0.013532150536775589,0.7068532705307007,-0.7071267366409302,68079815
22-Mar-2020 21:15:59.676,0.01216905564069748,20610,68079815,27164,-0.013552827760577202,0.7068612575531006,-0.7071177959442139,68079816
22-Mar-2020 21:16:00.676,0.0121920146048069,20610,68079815,27164,-0.013577932491898537,0.7068616151809692,-0.7071167230606079,68079817
22-Mar-2020 21:16:01.676,0.012218065559864044,20610,68079815,27164,-0.013602608814835548,0.7068547010421753,-0.707122802734375,68079818
22-Mar-2020 21:16:02.676,0.01224571093916893,20610,68079815,27164,-0.013624479994177818,0.7068531513214111,-0.7071230411529541,68079819
22-Mar-2020 21:16:03.676,0.012267978861927986,20642,68079815,27164,-0.013653760775923729,0.706859827041626,-0.707115650177002,68079820
22-Mar-2020 21:16:04.676,0.012290339916944504,20642,68079815,27164,-0.013682473450899124,0.7068581581115723,-0.7071163654327393,68079821
22-Mar-2020 21:16:05.676,0.012316655367612839,20642,68079815,27164,-0.013707112520933151,0.7068495750427246,-0.7071239948272705,68079822
22-Mar-2020 21:16:06.676,0.012345852330327034,20642,68079815,27164,-0.013732174411416054,0.7068512439727783,-0.7071212530136108,68079823
22-Mar-2020 21:16:07.676,0.012371797114610672,20642,68079815,27164,-0.013757903128862381,0.7068601846694946,-0.7071114778518677,68079824
22-Mar-2020 21:16:08.676,0.012399770319461823,20642,68079815,27164,-0.013784116134047508,0.7068580389022827,-0.7071125507354736,68079825
22-Mar-2020 21:16:09.676,0.01242915540933609,20642,68079815,27164,-0.013809757307171822,0.7068479061126709,-0.707121729850769,68079826
22-Mar-2020 21:16:10.676,0.012454139068722725,20642,68079815,27164,-0.013835243880748749,0.7068506479263306,-0.707118034362793,68079827
22-Mar-2020 21:16:11.676,0.012475963681936264,20642,68079815,27164,-0.01386301964521408,0.7068582773208618,-0.7071095705032349,68079828
22-Mar-2020 21:16:12.676,0.012501334771513939,20642,68079815,27164,-0.013892725110054016,0.7068520784378052,-0.7071146965026855,68079829
22-Mar-2020 21:16:13.676,0.012528492137789726,20642,68079815,27164,-0.013916296884417534,0.7068439722061157,-0.7071219682693481,68079830
22-Mar-2020 21:16:14.676,0.01255364716053009,20642,68079815,27164,-0.013936202973127365,0.7068495750427246,-0.7071152925491333,68079831
22-Mar-2020 21:16:15.676,0.012579873204231262,20642,68079815,27164,-0.01396382786333561,0.7068562507629395,-0.707107663154602,68079832
22-Mar-2020 21:16:16.676,0.012604007497429848,20642,68079815,27164,-0.013986662030220032,0.7068499326705933,-0.7071131467819214,68079833
22-Mar-2020 21:16:17.676,0.012629931792616844,20642,68079815,27164,-0.014011841267347336,0.7068440914154053,-0.707118034362793,68079834
22-Mar-2020 21:16:18.676,0.012655654922127724,20642,68079815,27164,-0.01403830386698246,0.7068513631820679,-0.707109808921814,68079835
22-Mar-2020 21:16:19.676,0.012678593397140503,20642,68079815,27164,-0.01406857930123806,0.7068551778793335,-0.7071050405502319,68079836
22-Mar-2020 21:16:20.676,0.01270800270140171,20642,68079815,27164,-0.014096114784479141,0.706845760345459,-0.7071131467819214,68079837
22-Mar-2020 21:16:21.676,0.012733832001686096,20642,68079815,27164,-0.014119535684585571,0.7068406343460083,-0.7071173191070557,68079838
22-Mar-2020 21:16:22.676,0.012760581448674202,20642,68079815,27164,-0.014145851135253906,0.7068488597869873,-0.7071081399917603,68079839
22-Mar-2020 21:16:23.676,0.012790866196155548,20642,68079815,27164,-0.014170372858643532,0.706851601600647,-0.7071043252944946,68079840
22-Mar-2020 21:16:24.676,0.012816188856959343,20642,68079815,27164,-0.014193667098879814,0.7068426609039307,-0.7071125507354736,68079841
22-Mar-2020 21:16:25.676,0.012838304042816162,20642,68079815,27164,-0.014216190204024315,0.7068393230438232,-0.7071150541305542,68079842
22-Mar-2020 21:16:26.676,0.012861670926213264,20642,68079815,27164,-0.014246866106987,0.7068489789962769,-0.7071040868759155,68079843
22-Mar-2020 21:16:27.676,0.012882828712463379,20642,68079815,27164,-0.014271127060055733,0.7068507671356201,-0.7071014642715454,68079844
22-Mar-2020 21:16:28.676,0.012910610064864159,20642,68079815,27164,-0.014298645779490471,0.7068393230438232,-0.7071118354797363,68079845
22-Mar-2020 21:16:29.676,0.01293674111366272,20642,68079847,27164,-0.014329001307487488,0.7068394422531128,-0.7071106433868408,68079846
22-Mar-2020 21:16:30.676,0.012963537126779556,20642,68079847,27164,-0.014350935816764832,0.7068474292755127,-0.7071018218994141,68079847
22-Mar-2020 21:16:31.676,0.012994805350899696,20642,68079847,27164,-0.01437629759311676,0.7068463563919067,-0.7071019411087036,68079848
22-Mar-2020 21:16:32.676,0.013023421168327332,20642,68079847,27164,-0.014397483319044113,0.7068338394165039,-0.7071133852005005,68079849
22-Mar-2020 21:16:33.676,0.013053884729743004,20642,68079847,27164,-0.014434948563575745,0.7068394422531128,-0.707106351852417,68079850
22-Mar-2020 21:16:34.676,0.013074221089482307,20642,68079847,27164,-0.014461321756243706,0.7068500518798828,-0.7070949077606201,68079851
22-Mar-2020 21:16:35.676,0.01309335045516491,20674,68079847,27164,-0.014484455808997154,0.7068440914154053,-0.7071001529693604,68079852
22-Mar-2020 21:16:36.676,0.013117166236042976,20674,68079847,27164,-0.014504864811897278,0.706834077835083,-0.7071092128753662,68079853
22-Mar-2020 21:16:37.677,0.013142896816134453,20674,68079847,27164,-0.014530472457408905,0.7068369388580322,-0.7071055173873901,68079854
22-Mar-2020 21:16:38.677,0.013168808072805405,20674,68079847,27164,-0.014557741582393646,0.7068476676940918,-0.7070937156677246,68079855
22-Mar-2020 21:16:39.677,0.013199392706155777,20674,68079847,27164,-0.01457957923412323,0.7068397998809814,-0.7071003913879395,68079856
22-Mar-2020 21:16:40.677,0.013228965923190117,20674,68079847,27164,-0.014603391289710999,0.7068288326263428,-0.7071101665496826,68079857
22-Mar-2020 21:16:41.677,0.01325279101729393,20674,68079847,27164,-0.01462937518954277,0.7068344354629517,-0.7071036100387573,68079858
22-Mar-2020 21:16:42.677,0.013281198218464851,20674,68079847,27164,-0.014666678383946419,0.7068454027175903,-0.7070915699005127,68079859
22-Mar-2020 21:16:43.677,0.013302719220519066,20674,68079847,27164,-0.014688501134514809,0.7068355083465576,-0.707100510597229,68079860
22-Mar-2020 21:16:44.677,0.013327160850167274,20674,68079847,27164,-0.014716776087880135,0.7068279981613159,-0.7071070671081543,68079861
22-Mar-2020 21:16:45.677,0.013351133093237877,20674,68079847,27164,-0.014738660305738449,0.7068339586257935,-0.7071001529693604,68079862
22-Mar-2020 21:16:46.677,0.01337667927145958,20674,68079847,27164,-0.014762571081519127,0.7068426609039307,-0.7070906162261963,68079863
22-Mar-2020 21:16:47.677,0.013404201716184616,20674,68079847,27164,-0.014784924685955048,0.7068326473236084,-0.7070995569229126,68079864
22-Mar-2020 21:16:48.677,0.013432588428258896,20674,68079847,27164,-0.014808645471930504,0.7068266868591309,-0.7071045637130737,68079865
22-Mar-2020 21:16:49.677,0.013454480096697807,20674,68079847,27164,-0.014838078990578651,0.7068352699279785,-0.707094669342041,68079866
22-Mar-2020 21:16:50.677,0.013483423739671707,20674,68079847,27164,-0.014867952093482018,0.7068394422531128,-0.7070893049240112,68079867
22-Mar-2020 21:16:51.677,0.013506196439266205,20674,68079847,27164,-0.01489398255944252,0.7068266868591309,-0.7071012258529663,68079868
22-Mar-2020 21:16:52.677,0.013534050434827805,20674,68079847,27164,-0.014922408387064934,0.7068246603012085,-0.7071021795272827,68079869
22-Mar-2020 21:16:53.677,0.013559896498918533,20674,68079847,27164,-0.014947885647416115,0.7068319320678711,-0.7070937156677246,68079870
22-Mar-2020 21:16:54.677,0.013586480170488358,20674,68079847,27164,-0.014969021081924438,0.7068355083465576,-0.7070891857147217,68079871
22-Mar-2020 21:16:55.677,0.013611864298582077,20674,68079847,27164,-0.01499120332300663,0.7068253755569458,-0.7070983648300171,68079872
22-Mar-2020 21:16:56.677,0.013638243079185486,20674,68079847,27164,-0.01501435786485672,0.7068232297897339,-0.7070996761322021,68079873
22-Mar-2020 21:16:57.677,0.013660512864589691,20674,68079847,27164,-0.015043569728732109,0.7068324089050293,-0.7070893049240112,68079874
22-Mar-2020 21:16:58.677,0.01368638500571251,20674,68079847,27164,-0.015071872621774673,0.7068326473236084,-0.7070881128311157,68079875
22-Mar-2020 21:16:59.677,0.013713816180825233,20674,68079847,27164,-0.015099506825208664,0.7068217992782593,-0.7070974111557007,68079876
22-Mar-2020 21:17:00.677,0.013736417517066002,20674,68079847,27164,-0.015124838799238205,0.7068215608596802,-0.7070968151092529,68079877
22-Mar-2020 21:17:01.677,0.013766206800937653,20674,68079879,27164,-0.015151863917708397,0.7068300247192383,-0.7070871591567993,68079878
22-Mar-2020 21:17:02.677,0.01379181444644928,20674,68079879,27164,-0.015173239633440971,0.7068285942077637,-0.7070877552032471,68079879
22-Mar-2020 21:17:03.677,0.013819791376590729,20674,68079879,27164,-0.015194207429885864,0.7068178653717041,-0.7070975303649902,68079880
22-Mar-2020 21:17:04.677,0.013845978304743767,20674,68079879,27164,-0.015223488211631775,0.7068206071853638,-0.7070935964584351,68079881
22-Mar-2020 21:17:05.677,0.01386832632124424,20674,68079879,27164,-0.015249829739332199,0.7068307399749756,-0.7070823907852173,68079882
22-Mar-2020 21:17:06.677,0.013891434296965599,20674,68079879,27164,-0.015275305137038231,0.7068241834640503,-0.7070881128311157,68079883
22-Mar-2020 21:17:07.677,0.013915641233325005,20706,68079879,27164,-0.015302928164601326,0.7068164348602295,-0.7070949077606201,68079884
22-Mar-2020 21:17:08.677,0.013943349942564964,20706,68079879,27164,-0.015333728864789009,0.7068192958831787,-0.7070907354354858,68079885
22-Mar-2020 21:17:09.677,0.013968897983431816,20706,68079879,27164,-0.015353437513113022,0.7068274021148682,-0.70708167552948,68079886
22-Mar-2020 21:17:10.677,0.013999560847878456,20706,68079879,27164,-0.015381192788481712,0.7068206071853638,-0.707087516784668,68079887
22-Mar-2020 21:17:11.677,0.014027118682861328,20706,68079879,27164,-0.015402968972921371,0.7068134546279907,-0.7070931196212769,68079888
22-Mar-2020 21:17:12.677,0.014054426923394203,20706,68079879,27164,-0.015434568747878075,0.7068209648132324,-0.7070844173431396,68079889
22-Mar-2020 21:17:13.677,0.014078335836529732,20706,68079879,27164,-0.015461577102541924,0.7068237066268921,-0.7070808410644531,68079890
22-Mar-2020 21:17:14.677,0.014100184664130211,20706,68079879,27164,-0.015484726056456566,0.7068175077438354,-0.7070859670639038,68079891
22-Mar-2020 21:17:15.677,0.01412561908364296,20706,68079879,27164,-0.015514038503170013,0.7068125009536743,-0.7070901393890381,68079892
22-Mar-2020 21:17:16.677,0.014148794114589691,20706,68079879,27164,-0.015538766980171204,0.7068188190460205,-0.7070825099945068,68079893
22-Mar-2020 21:17:17.677,0.014176527038216591,20706,68079879,27164,-0.015561364591121674,0.7068226337432861,-0.7070778608322144,68079894
22-Mar-2020 21:17:18.677,0.014203207567334175,20706,68079879,27164,-0.015581691637635231,0.7068169116973877,-0.7070826292037964,68079895
22-Mar-2020 21:17:19.677,0.014228381216526031,20706,68079879,27164,-0.015606369823217392,0.706810712814331,-0.7070873975753784,68079896
22-Mar-2020 21:17:20.677,0.014253584668040276,20706,68079879,27164,-0.015633277595043182,0.7068148851394653,-0.7070821523666382,68079897
22-Mar-2020 21:17:21.677,0.014281757175922394,20706,68079879,27164,-0.01566193625330925,0.7068195343017578,-0.7070765495300293,68079898
22-Mar-2020 21:17:22.677,0.014306969940662384,20706,68079879,27164,-0.015696920454502106,0.7068115472793579,-0.7070831060409546,68079899
22-Mar-2020 21:17:23.677,0.014328137040138245,20706,68079879,27164,-0.01571955531835556,0.7068079710006714,-0.7070858478546143,68079900
22-Mar-2020 21:17:24.677,0.014356957748532295,20706,68079879,27164,-0.015744589269161224,0.7068126201629639,-0.7070798873901367,68079901
22-Mar-2020 21:17:25.677,0.014385279268026352,20706,68079879,27164,-0.015765909105539322,0.7068146467208862,-0.7070766687393188,68079902
22-Mar-2020 21:17:26.677,0.014411663636565208,20706,68079879,27164,-0.01578645408153534,0.7068073749542236,-0.7070832252502441,68079903
22-Mar-2020 21:17:27.677,0.014437677338719368,20706,68079879,27164,-0.015814468264579773,0.7068079710006714,-0.7070814371109009,68079904
22-Mar-2020 21:17:28.677,0.014459984377026558,20706,68079879,27164,-0.015839312225580215,0.7068136930465698,-0.707074761390686,68079905
22-Mar-2020 21:17:29.677,0.014488503336906433,20706,68079879,27164,-0.015867631882429123,0.7068126201629639,-0.7070742845535278,68079906
22-Mar-2020 21:17:30.677,0.014512579888105392,20706,68079879,27164,-0.015897579491138458,0.7068055868148804,-0.7070801258087158,68079907
22-Mar-2020 21:17:31.677,0.014540586620569229,20706,68079879,27164,-0.01593240723013878,0.7068085670471191,-0.7070763111114502,68079908
22-Mar-2020 21:17:32.677,0.014563843607902527,20706,68079879,27164,-0.015955571085214615,0.7068163156509399,-0.7070673704147339,68079909
22-Mar-2020 21:17:33.677,0.014589164406061172,20706,68079911,27164,-0.01597096398472786,0.7068088054656982,-0.7070738077163696,68079910
22-Mar-2020 21:17:34.677,0.014615783467888832,20706,68079911,27164,-0.015993092209100723,0.7067995071411133,-0.7070823907852173,68079911
22-Mar-2020 21:17:35.677,0.014645982533693314,20706,68079911,27164,-0.016021769493818283,0.7068057060241699,-0.7070745229721069,68079912
22-Mar-2020 21:17:36.677,0.014668945223093033,20706,68079911,27164,-0.016049545258283615,0.7068125009536743,-0.7070671319961548,68079913
22-Mar-2020 21:17:37.677,0.014693798497319221,20706,68079911,27164,-0.01607949286699295,0.7068012952804565,-0.7070767879486084,68079914
22-Mar-2020 21:17:38.677,0.014715863391757011,20706,68079911,27164,-0.016103148460388184,0.7067971229553223,-0.7070800065994263,68079915
22-Mar-2020 21:17:39.677,0.01474258117377758,20738,68079911,27164,-0.01613028720021248,0.7068063020706177,-0.7070697546005249,68079916
22-Mar-2020 21:17:40.677,0.014765465632081032,20738,68079911,27164,-0.01615334302186966,0.7068079710006714,-0.7070671319961548,68079917
22-Mar-2020 21:17:41.677,0.014793260022997856,20738,68079911,27164,-0.016179807484149933,0.7067965269088745,-0.7070773839950562,68079918
22-Mar-2020 21:17:42.677,0.014821711927652359,20738,68079911,27164,-0.016199331730604172,0.7067966461181641,-0.7070760726928711,68079919
22-Mar-2020 21:17:43.677,0.01484835147857666,20738,68079911,27164,-0.016228672116994858,0.7068080902099609,-0.7070634365081787,68079920
22-Mar-2020 21:17:44.677,0.014873836189508438,20738,68079911,27164,-0.016256321221590042,0.7068054676055908,-0.7070651054382324,68079921
22-Mar-2020 21:17:45.677,0.014901330694556236,20738,68079911,27164,-0.016286052763462067,0.7067914009094238,-0.7070777416229248,68079922
22-Mar-2020 21:17:46.677,0.014927748590707779,20738,68079911,27164,-0.01631198823451996,0.7067959308624268,-0.7070720195770264,68079923
22-Mar-2020 21:17:47.677,0.01495438627898693,20738,68079911,27164,-0.016342859715223312,0.70680832862854,-0.707058310508728,68079924
22-Mar-2020 21:17:48.677,0.014973556622862816,20738,68079911,27164,-0.01636030524969101,0.7067997455596924,-0.7070662975311279,68079925
22-Mar-2020 21:17:49.677,0.015003208070993423,20738,68079911,27164,-0.01638958975672722,0.7067930698394775,-0.7070716619491577,68079926
22-Mar-2020 21:17:50.677,0.015030499547719955,20738,68079911,27164,-0.016407504677772522,0.7067949771881104,-0.707068681716919,68079927
22-Mar-2020 21:17:51.677,0.015054980292916298,20738,68079911,27164,-0.016437780112028122,0.706803560256958,-0.7070590257644653,68079928
22-Mar-2020 21:17:52.677,0.015080185607075691,20738,68079911,27164,-0.01646340638399124,0.706796407699585,-0.7070648670196533,68079929
22-Mar-2020 21:17:53.677,0.015106765553355217,20738,68079911,27164,-0.016489490866661072,0.7067859172821045,-0.7070739269256592,68079930
22-Mar-2020 21:17:54.677,0.015131833031773567,20738,68079911,27164,-0.01651594415307045,0.7067952156066895,-0.7070636749267578,68079931
22-Mar-2020 21:17:55.677,0.015155989676713943,20738,68079911,27164,-0.016545601189136505,0.7068033218383789,-0.7070543766021729,68079932
22-Mar-2020 21:17:56.677,0.015180684626102448,20738,68079911,27164,-0.01656714454293251,0.7067919969558716,-0.7070646286010742,68079933
22-Mar-2020 21:17:57.677,0.01520901545882225,20738,68079911,27164,-0.016591962426900864,0.7067850828170776,-0.7070703506469727,68079934
22-Mar-2020 21:17:58.677,0.015235939994454384,20738,68079911,27164,-0.016618061810731888,0.7067961692810059,-0.707058310508728,68079935
22-Mar-2020 21:17:59.677,0.01525772176682949,20738,68079911,27164,-0.01664455607533455,0.7068020105361938,-0.707051157951355,68079936
22-Mar-2020 21:18:00.677,0.01528596505522728,20738,68079911,27164,-0.01667793095111847,0.7067861557006836,-0.7070657014846802,68079937
22-Mar-2020 21:18:01.677,0.015311883762478828,20738,68079911,27164,-0.016697809100151062,0.7067825794219971,-0.7070682048797607,68079938
22-Mar-2020 21:18:02.677,0.015333903953433037,20738,68079911,27164,-0.016723882406949997,0.7067958116531372,-0.7070540189743042,68079939
22-Mar-2020 21:18:03.677,0.015358589589595795,20738,68079911,27164,-0.016750503331422806,0.706794261932373,-0.7070540189743042,68079940
22-Mar-2020 21:18:04.677,0.015388894826173782,20738,68079911,27164,-0.01677531749010086,0.7067800760269165,-0.7070670127868652,68079941
22-Mar-2020 21:18:05.677,0.015417983755469322,20738,68079943,27158,-0.016795165836811066,0.7067844867706299,-0.7070616483688354,68079942
22-Mar-2020 21:18:06.677,0.015443896874785423,20738,68079943,27158,-0.0168219655752182,0.706796407699585,-0.7070485353469849,68079943
22-Mar-2020 21:18:07.677,0.015466928482055664,20738,68079943,27158,-0.016852322965860367,0.7067908048629761,-0.7070527076721191,68079944
22-Mar-2020 21:18:08.677,0.015492387115955353,20738,68079943,27158,-0.016872022300958633,0.7067779302597046,-0.7070647478103638,68079945
22-Mar-2020 21:18:09.677,0.015520131215453148,20738,68079943,27158,-0.01689983904361725,0.7067849636077881,-0.7070565223693848,68079946
22-Mar-2020 21:18:10.677,0.015541210770606995,20738,68079943,27158,-0.016928579658269882,0.7067962884902954,-0.7070440053939819,68079947
22-Mar-2020 21:18:11.677,0.015566196292638779,20770,68079943,27158,-0.01695922017097473,0.7067867517471313,-0.7070522308349609,68079948
22-Mar-2020 21:18:12.677,0.015598583966493607,20770,68079943,27158,-0.016979318112134933,0.7067745923995972,-0.7070633172988892,68079949
22-Mar-2020 21:18:13.677,0.015622993931174278,20770,68079943,27158,-0.017005201429128647,0.7067861557006836,-0.7070506811141968,68079950
22-Mar-2020 21:18:14.677,0.015646111220121384,20770,68079943,27158,-0.01702951267361641,0.7067935466766357,-0.7070423364639282,68079951
22-Mar-2020 21:18:15.677,0.015671532601118088,20770,68079943,27158,-0.01705634966492653,0.7067815065383911,-0.7070525884628296,68079952
22-Mar-2020 21:18:16.677,0.015700813382864,20770,68079943,27158,-0.017079535871744156,0.7067712545394897,-0.7070620059967041,68079953
22-Mar-2020 21:18:17.677,0.015720829367637634,20770,68079943,27158,-0.017103999853134155,0.7067837715148926,-0.7070484161376953,68079954
22-Mar-2020 21:18:18.677,0.015745949000120163,20770,68079943,27158,-0.017135832458734512,0.7067915201187134,-0.7070392370223999,68079955
22-Mar-2020 21:18:19.677,0.01577368751168251,20770,68079943,27158,-0.017158545553684235,0.7067772150039673,-0.7070523500442505,68079956
22-Mar-2020 21:18:20.677,0.015803877264261246,20770,68079943,27158,-0.017182838171720505,0.7067688703536987,-0.7070596218109131,68079957
22-Mar-2020 21:18:21.677,0.01582670584321022,20770,68079943,27158,-0.017212282866239548,0.7067842483520508,-0.7070425748825073,68079958
22-Mar-2020 21:18:22.677,0.01585349068045616,20770,68079943,27158,-0.01724046841263771,0.706784725189209,-0.7070409059524536,68079959
22-Mar-2020 21:18:23.677,0.01588081568479538,20770,68079943,27158,-0.017261173576116562,0.7067701816558838,-0.7070543766021729,68079960
22-Mar-2020 21:18:24.677,0.015909861773252487,20770,68079943,27158,-0.01728690043091774,0.7067697048187256,-0.707053542137146,68079961
22-Mar-2020 21:18:25.677,0.015931684523820877,20770,68079943,27158,-0.017309729009866714,0.7067837715148926,-0.7070386409759521,68079962
22-Mar-2020 21:18:26.677,0.015954092144966125,20770,68079943,27158,-0.017341379076242447,0.7067838907241821,-0.707037091255188,68079963
22-Mar-2020 21:18:27.677,0.01598280668258667,20770,68079943,27158,-0.017361145466566086,0.7067675590515137,-0.7070522308349609,68079964
22-Mar-2020 21:18:28.677,0.016010701656341553,20770,68079943,27158,-0.01738644391298294,0.7067712545394897,-0.7070472240447998,68079965
22-Mar-2020 21:18:29.677,0.01603541523218155,20770,68079943,27158,-0.017417173832654953,0.7067832946777344,-0.7070341110229492,68079966
22-Mar-2020 21:18:30.677,0.016055017709732056,20770,68079943,27158,-0.01744774729013443,0.7067781686782837,-0.7070378065109253,68079967
22-Mar-2020 21:18:31.677,0.01608879119157791,20770,68079943,27158,-0.01747164875268936,0.7067627906799316,-0.7070518732070923,68079968
22-Mar-2020 21:18:32.677,0.01611138880252838,20770,68079943,27158,-0.0174940824508667,0.7067683935165405,-0.7070454359054565,68079969
22-Mar-2020 21:18:33.677,0.016135554760694504,20770,68079943,27158,-0.017522171139717102,0.706779956817627,-0.7070326805114746,68079970
22-Mar-2020 21:18:34.677,0.01616230234503746,20770,68079943,27158,-0.017547883093357086,0.7067714929580688,-0.7070398330688477,68079971
22-Mar-2020 21:18:35.677,0.016191042959690094,20770,68079943,27158,-0.017569079995155334,0.7067586183547974,-0.7070515155792236,68079972
22-Mar-2020 21:18:36.677,0.016217418015003204,20770,68079943,27158,-0.017596203833818436,0.7067676782608032,-0.7070410251617432,68079973
22-Mar-2020 21:18:37.677,0.01623869687318802,20770,68079975,27158,-0.01762421429157257,0.7067804336547852,-0.7070270776748657,68079974
22-Mar-2020 21:18:38.677,0.01626492291688919,20770,68079975,27158,-0.017646711319684982,0.7067704200744629,-0.707036018371582,68079975
22-Mar-2020 21:18:39.677,0.016293566673994064,20770,68079975,27158,-0.017672087997198105,0.7067579030990601,-0.7070472240447998,68079976
22-Mar-2020 21:18:40.677,0.01631757616996765,20770,68079975,27158,-0.017700452357530594,0.7067685127258301,-0.7070351839065552,68079977
22-Mar-2020 21:18:41.677,0.016342375427484512,20770,68079975,27158,-0.017729301005601883,0.7067763805389404,-0.7070262432098389,68079978
22-Mar-2020 21:18:42.677,0.01637030765414238,20770,68079975,27158,-0.017751354724168777,0.706762433052063,-0.7070389986038208,68079979
22-Mar-2020 21:18:43.677,0.016397561877965927,20802,68079975,27158,-0.017772480845451355,0.7067558765411377,-0.7070444822311401,68079980
22-Mar-2020 21:18:44.677,0.016419898718595505,20802,68079975,27158,-0.017801150679588318,0.7067694664001465,-0.7070295810699463,68079981
22-Mar-2020 21:18:45.677,0.016444582492113113,20802,68079975,27158,-0.01782894879579544,0.7067739963531494,-0.7070239782333374,68079982
22-Mar-2020 21:18:46.677,0.016474373638629913,20802,68079975,27158,-0.017850391566753387,0.7067598104476929,-0.7070367336273193,68079983
22-Mar-2020 21:18:47.677,0.01650220900774002,20802,68079975,27158,-0.017882030457258224,0.7067579030990601,-0.7070368528366089,68079984
22-Mar-2020 21:18:48.677,0.016519520431756973,20802,68079975,27158,-0.01790608838200569,0.706769585609436,-0.707024335861206,68079985
22-Mar-2020 21:18:49.677,0.016547080129384995,20802,68079975,27158,-0.017934013158082962,0.7067713737487793,-0.7070211172103882,68079986
22-Mar-2020 21:18:50.677,0.016577623784542084,20802,68079975,27158,-0.01795877143740654,0.7067548036575317,-0.7070367336273193,68079987
22-Mar-2020 21:18:51.677,0.016600351780653,20802,68079975,27158,-0.017982710152864456,0.7067538499832153,-0.7070362567901611,68079988
22-Mar-2020 21:18:52.677,0.016623463481664658,20802,68079975,27158,-0.018010713160037994,0.7067687511444092,-0.7070201635360718,68079989
22-Mar-2020 21:18:53.677,0.016647126525640488,20802,68079975,27158,-0.018035240471363068,0.7067656517028809,-0.7070220708847046,68079990
22-Mar-2020 21:18:54.677,0.016676180064678192,20802,68079975,27158,-0.018058400601148605,0.7067508697509766,-0.7070355415344238,68079991
22-Mar-2020 21:18:55.677,0.016700852662324905,20802,68079975,27158,-0.018086262047290802,0.7067526578903198,-0.7070325613021851,68079992
22-Mar-2020 21:18:56.677,0.016728900372982025,20802,68079975,27158,-0.018115084618330002,0.7067694664001465,-0.7070142030715942,68079993
22-Mar-2020 21:18:57.677,0.01675788313150406,20802,68079975,27158,-0.018143001943826675,0.7067677974700928,-0.7070146799087524,68079994
22-Mar-2020 21:18:58.677,0.016789935529232025,20802,68079975,27158,-0.018167544156312943,0.7067497968673706,-0.70703125,68079995
22-Mar-2020 21:18:59.677,0.016809478402137756,20802,68079975,27158,-0.018192343413829803,0.706753134727478,-0.7070266008377075,68079996
22-Mar-2020 21:19:00.677,0.0168314166367054,20802,68079975,27158,-0.018218286335468292,0.7067649364471436,-0.7070136070251465,68079997
22-Mar-2020 21:19:01.677,0.016860969364643097,20802,68079975,27158,-0.018244996666908264,0.7067581415176392,-0.7070190906524658,68079998
22-Mar-2020 21:19:02.677,0.01688545197248459,20802,68079975,27158,-0.018266666680574417,0.7067413330078125,-0.707034707069397,68079999
22-Mar-2020 21:19:03.677,0.01690935343503952,20802,68079975,27158,-0.01829514652490616,0.7067519426345825,-0.7070229053497314,68080000
22-Mar-2020 21:19:04.677,0.0169336199760437,20802,68079975,27158,-0.018320992588996887,0.7067644596099854,-0.7070091962814331,68080001
22-Mar-2020 21:19:05.677,0.0169626884162426,20802,68079975,27158,-0.018341559916734695,0.7067513465881348,-0.7070209980010986,68080002
22-Mar-2020 21:19:06.677,0.016986574977636337,20802,68079975,27158,-0.01836293563246727,0.7067443132400513,-0.7070269584655762,68080003
22-Mar-2020 21:19:07.677,0.01701245829463005,20802,68079975,27158,-0.01839480921626091,0.7067580223083496,-0.7070118188858032,68080004
22-Mar-2020 21:19:08.677,0.017035014927387238,20802,68079975,27158,-0.018421903252601624,0.7067618370056152,-0.707006573677063,68080005
22-Mar-2020 21:19:09.677,0.01706363633275032,20802,68080007,27164,-0.018448952585458755,0.7067440748214722,-0.7070231437683105,68080006
22-Mar-2020 21:19:10.677,0.01708855852484703,20802,68080007,27164,-0.018471676856279373,0.7067424058914185,-0.7070237398147583,68080007
22-Mar-2020 21:19:11.677,0.017114419490098953,20802,68080007,27164,-0.01850203424692154,0.7067579030990601,-0.7070066928863525,68080008
22-Mar-2020 21:19:12.677,0.017141524702310562,20802,68080007,27164,-0.01852644607424736,0.7067525386810303,-0.7070105075836182,68080009
22-Mar-2020 21:19:13.677,0.017174895852804184,20802,68080007,27164,-0.0185532383620739,0.7067397832870483,-0.707021951675415,68080010
22-Mar-2020 21:19:14.677,0.017195094376802444,20802,68080007,27164,-0.01857040822505951,0.7067441940307617,-0.7070164680480957,68080011
22-Mar-2020 21:19:15.677,0.01722002774477005,20834,68080007,27164,-0.01860201731324196,0.7067551612854004,-0.7070040702819824,68080012
22-Mar-2020 21:19:16.677,0.017244376242160797,20834,68080007,27164,-0.018629126250743866,0.7067478895187378,-0.7070102691650391,68080013
22-Mar-2020 21:19:17.677,0.01727195456624031,20834,68080007,27164,-0.01865249127149582,0.7067378759384155,-0.7070189714431763,68080014
22-Mar-2020 21:19:18.677,0.017296407371759415,20834,68080007,27164,-0.018682818859815598,0.7067458629608154,-0.7070097923278809,68080015
22-Mar-2020 21:19:19.677,0.017317503690719604,20834,68080007,27164,-0.0187097005546093,0.7067530155181885,-0.7070009708404541,68080016
22-Mar-2020 21:19:20.677,0.01734589785337448,20834,68080007,27164,-0.01873064413666725,0.706742525100708,-0.7070102691650391,68080017
22-Mar-2020 21:19:21.677,0.01737504079937935,20834,68080007,27164,-0.018752321600914,0.7067344188690186,-0.7070170640945435,68080018
22-Mar-2020 21:19:22.677,0.017397146672010422,20834,68080007,27164,-0.018775250762701035,0.7067445516586304,-0.7070057392120361,68080019
22-Mar-2020 21:19:23.677,0.01742134988307953,20834,68080007,27164,-0.018807917833328247,0.706748366355896,-0.7070002555847168,68080020
22-Mar-2020 21:19:24.677,0.01744876801967621,20834,68080007,27164,-0.01882772147655487,0.7067364454269409,-0.707011342048645,68080021
22-Mar-2020 21:19:25.677,0.01747773215174675,20834,68080007,27164,-0.01885790005326271,0.7067321538925171,-0.7070140838623047,68080022
22-Mar-2020 21:19:26.677,0.017499495297670364,20834,68080007,27164,-0.01888418197631836,0.7067443132400513,-0.7070003747940063,68080023
22-Mar-2020 21:19:27.677,0.01752530038356781,20834,68080007,27164,-0.01891486346721649,0.7067451477050781,-0.7069981098175049,68080024
22-Mar-2020 21:19:28.677,0.017555955797433853,20834,68080007,27164,-0.018934283405542374,0.7067291736602783,-0.7070131301879883,68080025
22-Mar-2020 21:19:29.677,0.017584223300218582,20834,68080007,27164,-0.018959444016218185,0.7067331075668335,-0.707007884979248,68080026
22-Mar-2020 21:19:30.677,0.01760663464665413,20834,68080007,27164,-0.018987637013196945,0.7067446708679199,-0.7069946527481079,68080027
22-Mar-2020 21:19:31.677,0.017629612237215042,20834,68080007,27164,-0.01901555061340332,0.706739068031311,-0.7069993019104004,68080028
22-Mar-2020 21:19:32.677,0.017657972872257233,20834,68080007,27164,-0.019039742648601532,0.7067283391952515,-0.7070083618164062,68080029
22-Mar-2020 21:19:33.677,0.017681848257780075,20834,68080007,27164,-0.019061796367168427,0.7067339420318604,-0.7070016860961914,68080030
22-Mar-2020 21:19:34.677,0.017704300582408905,20834,68080007,27164,-0.0190943144261837,0.7067424058914185,-0.7069916725158691,68080031
22-Mar-2020 21:19:35.677,0.01773347705602646,20834,68080007,27164,-0.01912255585193634,0.7067341804504395,-0.7069984674453735,68080032
22-Mar-2020 21:19:36.677,0.017762083560228348,20834,68080007,27164,-0.019140981137752533,0.706723690032959,-0.707007884979248,68080033
22-Mar-2020 21:19:37.677,0.01778804138302803,20834,68080007,27164,-0.0191640667617321,0.7067362070083618,-0.7069940567016602,68080034
22-Mar-2020 21:19:38.677,0.017812032252550125,20834,68080007,27164,-0.019194427877664566,0.7067384719848633,-0.7069903612136841,68080035
22-Mar-2020 21:19:39.677,0.01783785969018936,20834,68080007,27164,-0.019223500043153763,0.7067261934280396,-0.7070012092590332,68080036
22-Mar-2020 21:19:40.677,0.017864223569631577,20834,68080007,27164,-0.019246816635131836,0.7067239284515381,-0.7070021629333496,68080037
22-Mar-2020 21:19:41.677,0.01788894087076187,20834,68080039,27164,-0.019276726990938187,0.7067351341247559,-0.7069894075393677,68080038
22-Mar-2020 21:19:42.677,0.017913982272148132,20834,68080039,27164,-0.019306402653455734,0.7067348957061768,-0.7069884538650513,68080039
22-Mar-2020 21:19:43.677,0.01794416457414627,20834,68080039,27164,-0.019325435161590576,0.7067239284515381,-0.7069979906082153,68080040
22-Mar-2020 21:19:44.677,0.017972707748413086,20834,68080039,27164,-0.01934678852558136,0.7067235708236694,-0.7069969177246094,68080041
22-Mar-2020 21:19:45.677,0.017994754016399384,20834,68080039,27164,-0.01937323436141014,0.7067341804504395,-0.7069851160049438,68080042
22-Mar-2020 21:19:46.677,0.018018323928117752,20834,68080039,27164,-0.019399885088205338,0.7067314386367798,-0.7069865465164185,68080043
22-Mar-2020 21:19:47.677,0.01804625242948532,20866,68080039,27164,-0.019423671066761017,0.7067182064056396,-0.7069984674453735,68080044
22-Mar-2020 21:19:48.677,0.018073607236146927,20866,68080039,27164,-0.01945384591817856,0.7067228555679321,-0.7069923877716064,68080045
22-Mar-2020 21:19:49.677,0.01809748262166977,20866,68080039,27164,-0.01948552206158638,0.7067314386367798,-0.7069823741912842,68080046
22-Mar-2020 21:19:50.677,0.018119145184755325,20866,68080039,27164,-0.0195123553276062,0.7067230939865112,-0.706989049911499,68080047
22-Mar-2020 21:19:51.677,0.01815027743577957,20866,68080039,27164,-0.019531063735485077,0.7067134380340576,-0.7069973945617676,68080048
22-Mar-2020 21:19:52.677,0.01817842200398445,20866,68080039,27164,-0.019553348422050476,0.7067224979400635,-0.7069870233535767,68080049
22-Mar-2020 21:19:53.677,0.018200896680355072,20866,68080039,27164,-0.01958542689681053,0.706728458404541,-0.7069796323776245,68080050
22-Mar-2020 21:19:54.677,0.01822759211063385,20866,68080039,27164,-0.019604697823524475,0.7067184448242188,-0.7069884538650513,68080051
22-Mar-2020 21:19:55.677,0.018255218863487244,20866,68080039,27164,-0.01962926983833313,0.7067145109176636,-0.7069910764694214,68080052
22-Mar-2020 21:19:56.677,0.018276933580636978,20866,68080039,27164,-0.0196613110601902,0.7067258358001709,-0.7069783210754395,68080053
22-Mar-2020 21:19:57.677,0.018299739807844162,20866,68080039,27164,-0.019691281020641327,0.7067273855209351,-0.7069752216339111,68080054
22-Mar-2020 21:19:58.677,0.01833001896739006,20866,68080039,27164,-0.019713282585144043,0.7067121267318726,-0.706989049911499,68080055
22-Mar-2020 21:19:59.677,0.01835450530052185,20866,68080039,27164,-0.01973387971520424,0.706712007522583,-0.7069880962371826,68080056
22-Mar-2020 21:20:00.677,0.018378298729658127,20866,68080039,27164,-0.01975986734032631,0.7067233324050903,-0.7069754600524902,68080057
22-Mar-2020 21:20:01.677,0.018408041447401047,20866,68080039,27164,-0.0197923444211483,0.7067214250564575,-0.7069756984710693,68080058
22-Mar-2020 21:20:02.677,0.018436625599861145,20866,68080039,27164,-0.01981300115585327,0.7067104578018188,-0.7069851160049438,68080059
22-Mar-2020 21:20:03.677,0.01846175268292427,20866,68080039,27164,-0.019837770611047745,0.7067108154296875,-0.7069834470748901,68080060
22-Mar-2020 21:20:04.677,0.018480699509382248,20866,68080039,27164,-0.019870862364768982,0.7067219018936157,-0.7069710493087769,68080061
22-Mar-2020 21:20:05.677,0.018508706241846085,20866,68080039,27164,-0.01989937201142311,0.7067137956619263,-0.7069776058197021,68080062
22-Mar-2020 21:20:06.677,0.018535394221544266,20866,68080039,27164,-0.019912950694561005,0.7067060470581055,-0.7069841623306274,68080063
22-Mar-2020 21:20:07.677,0.018563315272331238,20866,68080039,27164,-0.01993892714381218,0.7067146301269531,-0.7069742679595947,68080064
22-Mar-2020 21:20:08.677,0.01858602836728096,20866,68080039,27164,-0.019966542720794678,0.7067205905914307,-0.7069669961929321,68080065
22-Mar-2020 21:20:09.677,0.018615201115608215,20866,68080039,27164,-0.0199945867061615,0.7067104578018188,-0.7069755792617798,68080066
22-Mar-2020 21:20:10.677,0.018641993403434753,20866,68080039,27164,-0.020014092326164246,0.7067021131515503,-0.7069828510284424,68080067
22-Mar-2020 21:20:11.677,0.01866905391216278,20866,68080039,27164,-0.02004878595471382,0.7067142724990845,-0.7069686651229858,68080068
22-Mar-2020 21:20:12.677,0.018687088042497635,20866,68080039,27164,-0.02007390931248665,0.7067159414291382,-0.7069660425186157,68080069
22-Mar-2020 21:20:13.677,0.01871538534760475,20866,68080071,27164,-0.02009812369942665,0.706702709197998,-0.7069778442382812,68080070
22-Mar-2020 21:20:14.677,0.018744390457868576,20866,68080071,27164,-0.020117677748203278,0.7066981792449951,-0.7069807052612305,68080071
22-Mar-2020 21:20:15.677,0.01876666396856308,20866,68080071,27164,-0.020145826041698456,0.7067118883132935,-0.7069658041000366,68080072
22-Mar-2020 21:20:16.677,0.018789976835250854,20866,68080071,27164,-0.020173046737909317,0.7067112922668457,-0.7069650888442993,68080073
22-Mar-2020 21:20:17.677,0.018820222467184067,20866,68080071,27164,-0.020192649215459824,0.7066954374313354,-0.7069792747497559,68080074
22-Mar-2020 21:20:18.677,0.018846575170755386,20866,68080071,27164,-0.020215142518281937,0.7066988945007324,-0.7069747447967529,68080075
22-Mar-2020 21:20:19.677,0.018870070576667786,20898,68080071,27164,-0.02025221288204193,0.7067127227783203,-0.7069592475891113,68080076
22-Mar-2020 21:20:20.677,0.018891047686338425,20898,68080071,27164,-0.020280174911022186,0.7067074775695801,-0.7069631814956665,68080077
22-Mar-2020 21:20:21.677,0.01892314851284027,20898,68080071,27164,-0.02030341327190399,0.7066911458969116,-0.7069777250289917,68080078
22-Mar-2020 21:20:22.677,0.01894841343164444,20898,68080071,27164,-0.020327311009168625,0.7066988945007324,-0.7069687843322754,68080079
22-Mar-2020 21:20:23.677,0.01897084340453148,20898,68080071,27164,-0.020354844629764557,0.7067075967788696,-0.7069582939147949,68080080
22-Mar-2020 21:20:24.677,0.01899932324886322,20898,68080071,27164,-0.020377781242132187,0.7066985368728638,-0.7069660425186157,68080081
22-Mar-2020 21:20:25.677,0.019031260162591934,20898,68080071,27164,-0.020397529006004333,0.7066899538040161,-0.7069733142852783,68080082
22-Mar-2020 21:20:26.677,0.019051019102334976,20898,68080071,27164,-0.020425159484148026,0.7066967487335205,-0.7069650888442993,68080083
22-Mar-2020 21:20:27.677,0.01907195895910263,20898,68080071,27164,-0.020458251237869263,0.7067049741744995,-0.7069554328918457,68080084
22-Mar-2020 21:20:28.677,0.019100725650787354,20898,68080071,27164,-0.020480405539274216,0.7066947221755981,-0.7069641351699829,68080085
22-Mar-2020 21:20:29.677,0.019129909574985504,20898,68080071,27164,-0.020502358675003052,0.7066844701766968,-0.7069731950759888,68080086
22-Mar-2020 21:20:30.677,0.01915600523352623,20898,68080071,27164,-0.020534828305244446,0.7066965103149414,-0.7069591283798218,68080087
22-Mar-2020 21:20:31.677,0.019179824739694595,20898,68080071,27164,-0.020560409873723984,0.7067047357559204,-0.7069498300552368,68080088
22-Mar-2020 21:20:32.677,0.019211269915103912,20898,68080071,27164,-0.020584285259246826,0.7066916227340698,-0.7069613933563232,68080089
22-Mar-2020 21:20:33.677,0.019237317144870758,20898,68080071,27164,-0.020606905221939087,0.7066855430603027,-0.7069661617279053,68080090
22-Mar-2020 21:20:34.677,0.019258297979831696,20898,68080071,27164,-0.02063756063580513,0.7066996097564697,-0.7069504261016846,68080091
22-Mar-2020 21:20:35.677,0.01927782967686653,20898,68080071,27164,-0.020667124539613724,0.7067009210586548,-0.7069476842880249,68080092
22-Mar-2020 21:20:36.677,0.019308295100927353,20898,68080071,27164,-0.020689833909273148,0.7066829204559326,-0.706964373588562,68080093
22-Mar-2020 21:20:37.677,0.019335318356752396,20898,68080071,27164,-0.0207124724984169,0.7066824436187744,-0.7069635391235352,68080094
22-Mar-2020 21:20:38.677,0.01935465633869171,20898,68080071,27164,-0.02073567360639572,0.7066975831985474,-0.7069472074508667,68080095
22-Mar-2020 21:20:39.677,0.019381366670131683,20898,68080071,27164,-0.020763162523508072,0.7066948413848877,-0.7069481611251831,68080096
22-Mar-2020 21:20:40.677,0.019417650997638702,20898,68080071,27164,-0.020787745714187622,0.7066750526428223,-0.7069662809371948,68080097
22-Mar-2020 21:20:41.677,0.019444655627012253,20898,68080071,27164,-0.020815078169107437,0.7066824436187744,-0.7069575786590576,68080098
22-Mar-2020 21:20:42.677,0.019463054835796356,20898,68080071,27164,-0.020848125219345093,0.7066982984542847,-0.7069399356842041,68080099
22-Mar-2020 21:20:43.677,0.01948818564414978,20898,68080071,27164,-0.020874813199043274,0.7066892385482788,-0.7069475650787354,68080100
22-Mar-2020 21:20:44.677,0.01951787620782852,20898,68080071,27164,-0.020892899483442307,0.7066754102706909,-0.7069602012634277,68080101
22-Mar-2020 21:20:45.677,0.019539862871170044,20898,68080103,27164,-0.02091998979449272,0.7066842317581177,-0.7069500684738159,68080102
22-Mar-2020 21:20:46.677,0.01956237107515335,20898,68080103,27164,-0.02094726264476776,0.7066960334777832,-0.7069365978240967,68080103
22-Mar-2020 21:20:47.677,0.01959298551082611,20898,68080103,27164,-0.02096637710928917,0.7066831588745117,-0.7069482803344727,68080104
22-Mar-2020 21:20:48.677,0.019621629267930984,20898,68080103,27164,-0.020991723984479904,0.7066707611083984,-0.7069592475891113,68080105
22-Mar-2020 21:20:49.677,0.019644666463136673,20898,68080103,27164,-0.021016918122768402,0.7066831588745117,-0.7069453001022339,68080106
22-Mar-2020 21:20:50.677,0.019664611667394638,20898,68080103,27164,-0.021051034331321716,0.706693172454834,-0.7069337368011475,68080107
22-Mar-2020 21:20:51.677,0.019695185124874115,20930,68080103,27164,-0.02107347548007965,0.7066769599914551,-0.7069485187530518,68080108
22-Mar-2020 21:20:52.677,0.019721664488315582,20930,68080103,27164,-0.02109862118959427,0.7066676616668701,-0.7069562673568726,68080109
22-Mar-2020 21:20:53.677,0.019743122160434723,20930,68080103,27164,-0.021128904074430466,0.7066856622695923,-0.7069368362426758,68080110
22-Mar-2020 21:20:54.677,0.019769541919231415,20930,68080103,27164,-0.021155357360839844,0.7066904306411743,-0.7069302797317505,68080111
22-Mar-2020 21:20:55.677,0.01980237290263176,20930,68080103,27164,-0.021180398762226105,0.7066717147827148,-0.7069473266601562,68080112
22-Mar-2020 21:20:56.677,0.01982945203781128,20930,68080103,27164,-0.021200306713581085,0.7066676616668701,-0.7069500684738159,68080113
22-Mar-2020 21:20:57.677,0.019848182797431946,20930,68080103,27164,-0.02122470736503601,0.7066843509674072,-0.7069320678710938,68080114
22-Mar-2020 21:20:58.677,0.01987380161881447,20930,68080103,27164,-0.02125617489218712,0.706682562828064,-0.7069321870803833,68080115
22-Mar-2020 21:20:59.677,0.019905291497707367,20930,68080103,27164,-0.021279368549585342,0.706663966178894,-0.7069493532180786,68080116
22-Mar-2020 21:21:00.677,0.019928384572267532,20930,68080103,27164,-0.021306917071342468,0.7066653966903687,-0.7069463729858398,68080117
22-Mar-2020 21:21:01.677,0.019947774708271027,20930,68080103,27164,-0.02133852243423462,0.7066870927810669,-0.7069231271743774,68080118
22-Mar-2020 21:21:02.677,0.019977137446403503,20930,68080103,27164,-0.021358445286750793,0.7066773176193237,-0.706931471824646,68080119
22-Mar-2020 21:21:03.677,0.020009271800518036,20930,68080103,27164,-0.021385136991739273,0.7066625356674194,-0.7069447040557861,68080120
22-Mar-2020 21:21:04.677,0.020030349493026733,20930,68080103,27164,-0.021402571350336075,0.7066699266433716,-0.706936240196228,68080121
22-Mar-2020 21:21:05.677,0.02005237340927124,20930,68080103,27164,-0.021439407020807266,0.7066843509674072,-0.70691978931427,68080122
22-Mar-2020 21:21:06.677,0.020080767571926117,20930,68080103,27164,-0.021461427211761475,0.706670880317688,-0.7069318294525146,68080123
22-Mar-2020 21:21:07.677,0.020113300532102585,20930,68080103,27164,-0.021494578570127487,0.7066571712493896,-0.7069437503814697,68080124
22-Mar-2020 21:21:08.677,0.02013307809829712,20930,68080103,27164,-0.021513890475034714,0.7066675424575806,-0.7069321870803833,68080125
22-Mar-2020 21:21:09.677,0.020156513899564743,20930,68080103,27164,-0.021540939807891846,0.7066792249679565,-0.7069189548492432,68080126
22-Mar-2020 21:21:10.677,0.020186949521303177,20930,68080103,27164,-0.021561559289693832,0.7066618204116821,-0.7069348096847534,68080127
22-Mar-2020 21:21:11.677,0.02021237462759018,20930,68080103,27164,-0.021582935005426407,0.7066521644592285,-0.7069432735443115,68080128
22-Mar-2020 21:21:12.677,0.020234186202287674,20930,68080103,27164,-0.021611597388982773,0.706672191619873,-0.7069216966629028,68080129
22-Mar-2020 21:21:13.677,0.020260609686374664,20930,68080103,27164,-0.02164878323674202,0.7066808938980103,-0.7069110870361328,68080130
22-Mar-2020 21:21:14.677,0.02028729021549225,20930,68080103,27164,-0.02166508510708809,0.7066565752029419,-0.7069342136383057,68080131
22-Mar-2020 21:21:15.677,0.02031593769788742,20930,68080103,27164,-0.0216977596282959,0.7066527605056763,-0.7069363594055176,68080132
22-Mar-2020 21:21:16.677,0.020336609333753586,20930,68080103,27164,-0.021722760051488876,0.7066724300384521,-0.706915020942688,68080133
22-Mar-2020 21:21:17.677,0.02036338299512863,20930,68080135,27164,-0.021750297397375107,0.7066717147827148,-0.7069140672683716,68080134
22-Mar-2020 21:21:18.677,0.02038801833987236,20930,68080135,27164,-0.02176501601934433,0.7066497802734375,-0.7069350481033325,68080135
22-Mar-2020 21:21:19.677,0.020418383181095123,20930,68080135,27164,-0.021790646016597748,0.7066508531570435,-0.7069321870803833,68080136
22-Mar-2020 21:21:20.677,0.020440708845853806,20930,68080135,27164,-0.02182377129793167,0.7066730260848999,-0.7069084644317627,68080137
22-Mar-2020 21:21:21.677,0.020462766289711,20930,68080135,27164,-0.02184753492474556,0.7066669464111328,-0.7069132328033447,68080138
22-Mar-2020 21:21:22.677,0.020497091114521027,20930,68080135,27164,-0.021870795637369156,0.7066446542739868,-0.7069334983825684,68080139
22-Mar-2020 21:21:23.677,0.020515810698270798,20962,68080135,27164,-0.02189682424068451,0.7066514492034912,-0.7069253921508789,68080140
22-Mar-2020 21:21:24.677,0.020541999489068985,20962,68080135,27164,-0.0219266414642334,0.7066723108291626,-0.7069028615951538,68080141
22-Mar-2020 21:21:25.677,0.020571868866682053,20962,68080135,27164,-0.02195495367050171,0.7066599130630493,-0.7069134712219238,68080142
22-Mar-2020 21:21:26.677,0.020602937787771225,20962,68080135,27164,-0.021974962204694748,0.7066395282745361,-0.7069324254989624,68080143
22-Mar-2020 21:21:27.677,0.020623985677957535,20962,68080135,27164,-0.022000811994075775,0.7066539525985718,-0.7069164514541626,68080144
22-Mar-2020 21:21:28.677,0.020648621022701263,20962,68080135,27164,-0.022028475999832153,0.7066705226898193,-0.70689857006073,68080145
22-Mar-2020 21:21:29.677,0.020678579807281494,20962,68080135,27164,-0.022055432200431824,0.7066513299942017,-0.7069159746170044,68080146
22-Mar-2020 21:21:30.677,0.020704571157693863,20962,68080135,27164,-0.022077292203903198,0.706637978553772,-0.7069277763366699,68080147
22-Mar-2020 21:21:31.677,0.020725492388010025,20962,68080135,27164,-0.022109337151050568,0.7066582441329956,-0.7069060802459717,68080148
22-Mar-2020 21:21:32.677,0.02074642851948738,20962,68080135,27164,-0.02213069051504135,0.7066658735275269,-0.7068970203399658,68080149
22-Mar-2020 21:21:33.677,0.020776093006134033,20962,68080135,27164,-0.02215612679719925,0.7066452503204346,-0.706916093826294,68080150
22-Mar-2020 21:21:34.677,0.02080419659614563,20962,68080135,27164,-0.022178545594215393,0.7066353559494019,-0.7069244384765625,68080151
22-Mar-2020 21:21:35.677,0.020827502012252808,20962,68080135,27164,-0.022204868495464325,0.706656813621521,-0.7069015502929688,68080152
22-Mar-2020 21:21:36.677,0.02085193619132042,20962,68080135,27164,-0.02223966270685196,0.7066633701324463,-0.7068929672241211,68080153
22-Mar-2020 21:21:37.677,0.02088054269552231,20962,68080135,27164,-0.022257018834352493,0.7066366672515869,-0.7069183588027954,68080154
22-Mar-2020 21:21:38.677,0.020910684019327164,20962,68080135,27164,-0.022285886108875275,0.7066335678100586,-0.70691978931427,68080155
22-Mar-2020 21:21:39.677,0.020936492830514908,20962,68080135,27164,-0.022319916635751724,0.7066607475280762,-0.7068907022476196,68080156
22-Mar-2020 21:21:40.677,0.02095874398946762,20962,68080135,27164,-0.0223393514752388,0.7066549062728882,-0.706895112991333,68080157
22-Mar-2020 21:21:41.677,0.020990286022424698,20962,68080135,27164,-0.02235718071460724,0.7066308259963989,-0.7069178819656372,68080158
22-Mar-2020 21:21:42.677,0.021011624485254288,20962,68080135,27164,-0.022385258227586746,0.7066376209259033,-0.7069096565246582,68080159
22-Mar-2020 21:21:43.677,0.021036721765995026,20962,68080135,27164,-0.02241479605436325,0.7066584825515747,-0.7068871259689331,68080160
22-Mar-2020 21:21:44.677,0.02105661854147911,20962,68080135,27164,-0.022439580410718918,0.7066502571105957,-0.7068939208984375,68080161
22-Mar-2020 21:21:45.677,0.02108626812696457,20962,68080135,27164,-0.022465746849775314,0.7066279649734497,-0.7069144248962402,68080162
22-Mar-2020 21:21:46.677,0.021110359579324722,20962,68080135,27164,-0.02249225601553917,0.7066371440887451,-0.706903338432312,68080163
22-Mar-2020 21:21:47.677,0.02113458514213562,20962,68080135,27164,-0.02251717448234558,0.7066575288772583,-0.7068818807601929,68080164
22-Mar-2020 21:21:48.677,0.021164383739233017,20962,68080135,27164,-0.022543519735336304,0.7066417932510376,-0.7068959474563599,68080165
22-Mar-2020 21:21:49.677,0.021195590496063232,20962,68080167,27171,-0.022562935948371887,0.7066224813461304,-0.7069133520126343,68080166
22-Mar-2020 21:21:50.677,0.021216176450252533,20962,68080167,27171,-0.022602476179599762,0.7066402435302734,-0.7068936824798584,68080167
22-Mar-2020 21:21:51.677,0.021237831562757492,20962,68080167,27171,-0.022622041404247284,0.7066538333892822,-0.7068789005279541,68080168
22-Mar-2020 21:21:52.677,0.021268948912620544,20962,68080167,27171,-0.02264874055981636,0.7066338062286377,-0.7068971395492554,68080169
22-Mar-2020 21:21:53.677,0.021296054124832153,20962,68080167,27171,-0.022669337689876556,0.7066196203231812,-0.7069100141525269,68080170
22-Mar-2020 21:21:54.677,0.021317578852176666,20962,68080167,27171,-0.02269679680466652,0.7066397666931152,-0.7068881988525391,68080171
22-Mar-2020 21:21:55.677,0.021340016275644302,20994,68080167,27171,-0.022722579538822174,0.7066489458084106,-0.7068774700164795,68080172
22-Mar-2020 21:21:56.677,0.021370980888605118,20994,68080167,27171,-0.02274712547659874,0.7066268920898438,-0.7068979740142822,68080173
22-Mar-2020 21:21:57.677,0.021401096135377884,20994,68080167,27171,-0.022773243486881256,0.7066198587417603,-0.7069032192230225,68080174
22-Mar-2020 21:21:58.677,0.021421704441308975,20994,68080167,27171,-0.02279847115278244,0.7066419124603271,-0.706879734992981,68080175
22-Mar-2020 21:21:59.677,0.02144419029355049,20994,68080167,27171,-0.022828668355941772,0.7066452503204346,-0.7068748474121094,68080176
22-Mar-2020 21:22:00.677,0.021477311849594116,20994,68080167,27171,-0.02285541594028473,0.7066203355789185,-0.706897497177124,68080177
22-Mar-2020 21:22:01.677,0.021506939083337784,20994,68080167,27171,-0.022878963500261307,0.7066192626953125,-0.7068970203399658,68080178
22-Mar-2020 21:22:02.677,0.021522190421819687,20994,68080167,27171,-0.022904526442289352,0.7066408395767212,-0.7068742513656616,68080179
22-Mar-2020 21:22:03.677,0.02154701203107834,20994,68080167,27171,-0.022925417870283127,0.7066370248794556,-0.7068766355514526,68080180
22-Mar-2020 21:22:04.677,0.02157861739397049,20994,68080167,27171,-0.022951405495405197,0.7066121101379395,-0.7068997621536255,68080181
22-Mar-2020 21:22:05.677,0.021604042500257492,20994,68080167,27171,-0.02298644185066223,0.7066216468811035,-0.7068883180618286,68080182
22-Mar-2020 21:22:06.677,0.021625883877277374,20994,68080167,27171,-0.023006312549114227,0.7066410779953003,-0.7068676948547363,68080183
22-Mar-2020 21:22:07.677,0.021654557436704636,20994,68080167,27171,-0.023035459220409393,0.7066305875778198,-0.7068763971328735,68080184
22-Mar-2020 21:22:08.677,0.021683696657419205,20994,68080167,27171,-0.02305918186903,0.7066071033477783,-0.7068980932235718,68080185
22-Mar-2020 21:22:09.677,0.021709538996219635,20994,68080167,27171,-0.02308536320924759,0.7066210508346558,-0.7068824768066406,68080186
22-Mar-2020 21:22:10.677,0.021731268614530563,20994,68080167,27171,-0.02311401069164276,0.7066411972045898,-0.7068607807159424,68080187
22-Mar-2020 21:22:11.677,0.021760325878858566,20994,68080167,27171,-0.02313980460166931,0.7066245079040527,-0.7068759202957153,68080188
22-Mar-2020 21:22:12.677,0.02178701013326645,20994,68080167,27171,-0.023160435259342194,0.7066071033477783,-0.7068915367126465,68080189
22-Mar-2020 21:22:13.677,0.021809399127960205,20994,68080167,27171,-0.02318786084651947,0.7066217660903931,-0.7068753242492676,68080190
22-Mar-2020 21:22:14.677,0.021830659359693527,20994,68080167,27171,-0.02321309968829155,0.7066363096237183,-0.7068593502044678,68080191
22-Mar-2020 21:22:15.677,0.021857891231775284,20994,68080167,27171,-0.02323584258556366,0.7066140174865723,-0.706879734992981,68080192
22-Mar-2020 21:22:16.677,0.021887626498937607,20994,68080167,27171,-0.02326366677880287,0.7066018581390381,-0.7068904638290405,68080193
22-Mar-2020 21:22:17.677,0.021911174058914185,20994,68080167,27171,-0.023289933800697327,0.7066236734390259,-0.7068666219711304,68080194
22-Mar-2020 21:22:18.677,0.021939586848020554,20994,68080167,27171,-0.023324478417634964,0.7066342830657959,-0.7068545818328857,68080195
22-Mar-2020 21:22:19.677,0.021970383822917938,20994,68080167,27171,-0.02334006130695343,0.7066073417663574,-0.7068794965744019,68080196
22-Mar-2020 21:22:20.677,0.021995969116687775,20994,68080167,27171,-0.023372218012809753,0.7066036462783813,-0.7068814039230347,68080197
22-Mar-2020 21:22:21.677,0.02201944962143898,20994,68080199,27164,-0.02339537814259529,0.7066235542297363,-0.7068600654602051,68080198
22-Mar-2020 21:22:22.677,0.02203778177499771,20994,68080199,27164,-0.023422807455062866,0.70662522315979,-0.7068568468093872,68080199
22-Mar-2020 21:22:23.677,0.022066239267587662,20994,68080199,27164,-0.023447025567293167,0.7066013813018799,-0.7068789005279541,68080200
22-Mar-2020 21:22:24.677,0.022093012928962708,20994,68080199,27164,-0.023468609899282455,0.7066031694412231,-0.7068756818771362,68080201
22-Mar-2020 21:22:25.677,0.02211391180753708,20994,68080199,27164,-0.023493342101573944,0.7066233158111572,-0.7068541049957275,68080202
22-Mar-2020 21:22:26.677,0.022141780704259872,20994,68080199,27164,-0.02351820468902588,0.7066190242767334,-0.7068567276000977,68080203
22-Mar-2020 21:22:27.677,0.022174730896949768,21026,68080199,27164,-0.023544352501630783,0.7065939903259277,-0.7068798542022705,68080204
22-Mar-2020 21:22:28.677,0.022197984158992767,21026,68080199,27164,-0.023571502417325974,0.7066020965576172,-0.7068699598312378,68080205
22-Mar-2020 21:22:29.677,0.02221635729074478,21026,68080199,27164,-0.023603349924087524,0.7066226005554199,-0.7068480253219604,68080206
22-Mar-2020 21:22:30.677,0.022248852998018265,21026,68080199,27164,-0.023632243275642395,0.7066142559051514,-0.7068542242050171,68080207
22-Mar-2020 21:22:31.677,0.022277191281318665,21026,68080199,27164,-0.023662861436605453,0.7065930366516113,-0.7068736553192139,68080208
22-Mar-2020 21:22:32.678,0.022297728806734085,21026,68080199,27164,-0.02367793396115303,0.7066035270690918,-0.7068619728088379,68080209
22-Mar-2020 21:22:33.678,0.02232452854514122,21026,68080199,27164,-0.0237056165933609,0.7066183090209961,-0.7068454027175903,68080210
22-Mar-2020 21:22:34.678,0.02234853059053421,21026,68080199,27164,-0.0237237811088562,0.7066042423248291,-0.7068582773208618,68080211
22-Mar-2020 21:22:35.678,0.0223776176571846,21026,68080199,27164,-0.02374875918030739,0.7065887451171875,-0.7068718671798706,68080212
22-Mar-2020 21:22:36.678,0.022399161010980606,21026,68080199,27164,-0.023775793612003326,0.7066065073013306,-0.7068526744842529,68080213
22-Mar-2020 21:22:37.678,0.02242395654320717,21026,68080199,27164,-0.023804839700460434,0.7066174745559692,-0.7068397998809814,68080214
22-Mar-2020 21:22:38.678,0.022453315556049347,21026,68080199,27164,-0.023830249905586243,0.7065958976745605,-0.7068597078323364,68080215
22-Mar-2020 21:22:39.678,0.022479556500911713,21026,68080199,27164,-0.02385812997817993,0.7065849304199219,-0.7068686485290527,68080216
22-Mar-2020 21:22:40.678,0.022504698485136032,21026,68080199,27164,-0.02388652414083481,0.7066066265106201,-0.7068452835083008,68080217
22-Mar-2020 21:22:41.678,0.022528894245624542,21026,68080199,27164,-0.023910343647003174,0.706610918045044,-0.7068393230438232,68080218
22-Mar-2020 21:22:42.678,0.022555042058229446,21026,68080199,27164,-0.023928914219141006,0.7065900564193726,-0.7068591117858887,68080219
22-Mar-2020 21:22:43.678,0.02258438616991043,21026,68080199,27164,-0.023955486714839935,0.7065869569778442,-0.7068601846694946,68080220
22-Mar-2020 21:22:44.678,0.022602826356887817,21026,68080199,27164,-0.023982785642147064,0.7066072225570679,-0.7068383693695068,68080221
22-Mar-2020 21:22:45.678,0.022626087069511414,21026,68080199,27164,-0.024014074355363846,0.7066060304641724,-0.7068377733230591,68080222
22-Mar-2020 21:22:46.678,0.022659800946712494,21026,68080199,27164,-0.02403959631919861,0.7065818309783936,-0.7068600654602051,68080223
22-Mar-2020 21:22:47.678,0.022686906158924103,21026,68080199,27164,-0.024066172540187836,0.7065837383270264,-0.7068562507629395,68080224
22-Mar-2020 21:22:48.678,0.022709231823682785,21026,68080199,27164,-0.024093806743621826,0.7066043615341187,-0.7068339586257935,68080225
22-Mar-2020 21:22:49.678,0.02273835986852646,21026,68080199,27164,-0.024118687957525253,0.7065989971160889,-0.7068376541137695,68080226
22-Mar-2020 21:22:50.678,0.022767454385757446,21026,68080199,27164,-0.024142667651176453,0.7065778970718384,-0.7068569660186768,68080227
22-Mar-2020 21:22:51.678,0.02278761938214302,21026,68080199,27164,-0.024168137460947037,0.7065870761871338,-0.7068463563919067,68080228
22-Mar-2020 21:22:52.678,0.022809062153100967,21026,68080199,27164,-0.024194486439228058,0.7066034078598022,-0.7068284749984741,68080229
22-Mar-2020 21:22:53.678,0.02283601462841034,21026,68080231,27171,-0.024219099432229996,0.7065925598144531,-0.7068376541137695,68080230
22-Mar-2020 21:22:54.678,0.022866591811180115,21026,68080231,27171,-0.024248093366622925,0.7065747976303101,-0.7068531513214111,68080231
22-Mar-2020 21:22:55.678,0.022889357060194016,21026,68080231,27171,-0.02427421510219574,0.7065867185592651,-0.7068395614624023,68080232
22-Mar-2020 21:22:56.678,0.022913694381713867,21026,68080231,27171,-0.02429582178592682,0.7065987586975098,-0.7068262100219727,68080233
22-Mar-2020 21:22:57.678,0.022941071540117264,21026,68080231,27171,-0.02431950718164444,0.7065833806991577,-0.7068395614624023,68080234
22-Mar-2020 21:22:58.678,0.02297275885939598,21026,68080231,27171,-0.024344637989997864,0.7065712213516235,-0.7068500518798828,68080235
22-Mar-2020 21:22:59.678,0.02299480140209198,21058,68080231,27171,-0.02437422052025795,0.7065868377685547,-0.706832766532898,68080236
22-Mar-2020 21:23:00.678,0.02301916480064392,21058,68080231,27171,-0.02440594881772995,0.706596851348877,-0.7068209648132324,68080237
22-Mar-2020 21:23:01.678,0.023044489324092865,21058,68080231,27171,-0.02442435920238495,0.7065787315368652,-0.7068372964859009,68080238
22-Mar-2020 21:23:02.678,0.023071937263011932,21058,68080231,27171,-0.02445296198129654,0.7065716981887817,-0.7068427801132202,68080239
22-Mar-2020 21:23:03.678,0.023091986775398254,21058,68080231,27171,-0.024476755410432816,0.7065879106521606,-0.7068251371383667,68080240
22-Mar-2020 21:23:04.678,0.023118186742067337,21058,68080231,27171,-0.02450200542807579,0.7065912485122681,-0.7068198919296265,68080241
22-Mar-2020 21:23:05.678,0.02315012738108635,21058,68080231,27171,-0.024525657296180725,0.7065713405609131,-0.7068376541137695,68080242
22-Mar-2020 21:23:06.678,0.02317872643470764,21058,68080231,27171,-0.024556007236242294,0.7065666913986206,-0.7068405151367188,68080243
22-Mar-2020 21:23:07.678,0.02319880947470665,21058,68080231,27171,-0.024582110345363617,0.7065852880477905,-0.7068203687667847,68080244
22-Mar-2020 21:23:08.678,0.023223545402288437,21058,68080231,27171,-0.02460329979658127,0.7065830230712891,-0.706821084022522,68080245
22-Mar-2020 21:23:09.678,0.023252196609973907,21058,68080231,27171,-0.02462705597281456,0.7065644264221191,-0.7068377733230591,68080246
22-Mar-2020 21:23:10.678,0.02327684685587883,21058,68080231,27171,-0.02465137094259262,0.7065678834915161,-0.706833004951477,68080247
22-Mar-2020 21:23:11.678,0.02330005168914795,21058,68080231,27171,-0.024681035429239273,0.7065867185592651,-0.7068123817443848,68080248
22-Mar-2020 21:23:12.678,0.02332431823015213,21058,68080231,27171,-0.024705391377210617,0.7065798044204712,-0.7068175077438354,68080249
22-Mar-2020 21:23:13.678,0.02335861697793007,21058,68080231,27171,-0.024731654673814774,0.7065613269805908,-0.7068338394165039,68080250
22-Mar-2020 21:23:14.678,0.023381516337394714,21058,68080231,27171,-0.024758845567703247,0.7065714597702026,-0.7068222761154175,68080251
22-Mar-2020 21:23:15.678,0.02340366318821907,21058,68080231,27171,-0.02478528767824173,0.7065846920013428,-0.706807017326355,68080252
22-Mar-2020 21:23:16.678,0.023430783301591873,21058,68080231,27171,-0.02481282874941826,0.7065716981887817,-0.7068182229995728,68080253
22-Mar-2020 21:23:17.678,0.02345510944724083,21058,68080231,27171,-0.02484920620918274,0.7065602540969849,-0.7068277597427368,68080254
22-Mar-2020 21:23:18.678,0.023476585745811462,21058,68080231,27171,-0.024874728173017502,0.706571102142334,-0.7068151235580444,68080255
22-Mar-2020 21:23:19.678,0.023503664880990982,21058,68080231,27171,-0.02489178627729416,0.7065783739089966,-0.7068064212799072,68080256
22-Mar-2020 21:23:20.678,0.023532439023256302,21058,68080231,27171,-0.02490904927253723,0.7065631151199341,-0.7068201303482056,68080257
22-Mar-2020 21:23:21.678,0.02356165274977684,21058,68080231,27171,-0.024933800101280212,0.7065554857254028,-0.7068260908126831,68080258
22-Mar-2020 21:23:22.678,0.0235874205827713,21058,68080231,27171,-0.024963244795799255,0.7065706253051758,-0.7068086862564087,68080259
22-Mar-2020 21:23:23.678,0.02360893040895462,21058,68080231,27171,-0.02499428391456604,0.7065751552581787,-0.706802487373352,68080260
22-Mar-2020 21:23:24.678,0.02363765984773636,21058,68080231,27171,-0.025014527142047882,0.7065587043762207,-0.7068170309066772,68080261
22-Mar-2020 21:23:25.678,0.023663096129894257,21058,68080263,27158,-0.025045182555913925,0.7065538167953491,-0.7068201303482056,68080262
22-Mar-2020 21:23:26.678,0.023685675114393234,21058,68080263,27158,-0.025072578340768814,0.7065682411193848,-0.7068037986755371,68080263
22-Mar-2020 21:23:27.678,0.02371307834982872,21058,68080263,27158,-0.025097385048866272,0.7065681219100952,-0.706802487373352,68080264
22-Mar-2020 21:23:28.678,0.023743193596601486,21058,68080263,27158,-0.02511928230524063,0.7065519094467163,-0.7068167924880981,68080265
22-Mar-2020 21:23:29.678,0.023767635226249695,21058,68080263,27158,-0.025146417319774628,0.7065532207489014,-0.7068135738372803,68080266
22-Mar-2020 21:23:30.678,0.02379155531525612,21058,68080263,27158,-0.02517426386475563,0.7065672874450684,-0.7067978382110596,68080267
22-Mar-2020 21:23:31.678,0.023820441216230392,21090,68080263,27158,-0.02519514039158821,0.7065637111663818,-0.7067995071411133,68080268
22-Mar-2020 21:23:32.678,0.023846499621868134,21090,68080263,27158,-0.025220748037099838,0.7065478563308716,-0.7068136930465698,68080269
22-Mar-2020 21:23:33.678,0.023868858814239502,21090,68080263,27158,-0.02524961531162262,0.7065533399581909,-0.7068064212799072,68080270
22-Mar-2020 21:23:34.678,0.023892510682344437,21090,68080263,27158,-0.025277897715568542,0.7065635919570923,-0.7067946195602417,68080271
22-Mar-2020 21:23:35.678,0.023917652666568756,21090,68080263,27158,-0.025298677384853363,0.7065557241439819,-0.7068006992340088,68080272
22-Mar-2020 21:23:36.678,0.023947399109601974,21090,68080263,27158,-0.025320585817098618,0.7065426111221313,-0.7068120241165161,68080273
22-Mar-2020 21:23:37.678,0.023974906653165817,21090,68080263,27158,-0.025349680334329605,0.7065507173538208,-0.7068020105361938,68080274
22-Mar-2020 21:23:38.678,0.023994553834199905,21090,68080263,27158,-0.025378022342920303,0.7065619230270386,-0.7067890167236328,68080275
22-Mar-2020 21:23:39.678,0.02402089536190033,21090,68080263,27158,-0.02540740743279457,0.7065516710281372,-0.7067972421646118,68080276
22-Mar-2020 21:23:40.678,0.024052008986473083,21090,68080263,27158,-0.025434549897909164,0.7065428495407104,-0.7068041563034058,68080277
22-Mar-2020 21:23:41.678,0.02407417818903923,21090,68080263,27158,-0.025466863065958023,0.7065514326095581,-0.7067936658859253,68080278
22-Mar-2020 21:23:42.678,0.024097837507724762,21090,68080263,27158,-0.02548949047923088,0.7065584659576416,-0.7067849636077881,68080279
22-Mar-2020 21:23:43.678,0.024125881493091583,21090,68080263,27158,-0.025509431958198547,0.7065457105636597,-0.7067961692810059,68080280
22-Mar-2020 21:23:44.678,0.024160172790288925,21090,68080263,27158,-0.025534171611070633,0.7065411806106567,-0.7067986726760864,68080281
22-Mar-2020 21:23:45.678,0.024186205118894577,21090,68080263,27158,-0.0255579873919487,0.7065529823303223,-0.7067850828170776,68080282
22-Mar-2020 21:23:46.678,0.024207770824432373,21090,68080263,27158,-0.02558346837759018,0.7065542936325073,-0.7067822217941284,68080283
22-Mar-2020 21:23:47.678,0.02423165738582611,21090,68080263,27158,-0.02560333162546158,0.7065380811691284,-0.706796407699585,68080284
22-Mar-2020 21:23:48.678,0.024258174002170563,21090,68080263,27158,-0.025634005665779114,0.7065355777740479,-0.7067971229553223,68080285
22-Mar-2020 21:23:49.678,0.024278700351715088,21090,68080263,27158,-0.02566184103488922,0.7065471410751343,-0.706783652305603,68080286
22-Mar-2020 21:23:50.678,0.02430693432688713,21090,68080263,27158,-0.02568761259317398,0.706544041633606,-0.7067853212356567,68080287
22-Mar-2020 21:23:51.678,0.024337325245141983,21090,68080263,27158,-0.02571076527237892,0.70653235912323,-0.7067948579788208,68080288
22-Mar-2020 21:23:52.678,0.02436177432537079,21090,68080263,27158,-0.025733832269906998,0.7065346240997314,-0.7067909240722656,68080289
22-Mar-2020 21:23:53.678,0.0243833027780056,21090,68080263,27158,-0.025762751698493958,0.7065458297729492,-0.7067779302597046,68080290
22-Mar-2020 21:23:54.678,0.02440890297293663,21090,68080263,27158,-0.025789327919483185,0.7065412998199463,-0.7067806720733643,68080291
22-Mar-2020 21:23:55.678,0.024436023086309433,21090,68080263,27158,-0.02580808848142624,0.7065290212631226,-0.7067911624908447,68080292
22-Mar-2020 21:23:56.678,0.02445477619767189,21090,68080263,27158,-0.025840185582637787,0.7065355777740479,-0.7067828178405762,68080293
22-Mar-2020 21:23:57.678,0.024477586150169373,21090,68080295,27164,-0.025865957140922546,0.7065436840057373,-0.7067732810974121,68080294
22-Mar-2020 21:23:58.678,0.024510908871889114,21090,68080295,27164,-0.02589893713593483,0.706534743309021,-0.7067798376083374,68080295
22-Mar-2020 21:23:59.678,0.024541135877370834,21090,68080295,27164,-0.025914527475833893,0.7065266370773315,-0.7067862749099731,68080296
22-Mar-2020 21:24:00.678,0.024565473198890686,21090,68080295,27164,-0.025941479951143265,0.7065324783325195,-0.7067781686782837,68080297
22-Mar-2020 21:24:01.678,0.024588778614997864,21090,68080295,27164,-0.02596520632505417,0.7065372467041016,-0.7067718505859375,68080298
22-Mar-2020 21:24:02.678,0.024617571383714676,21090,68080295,27164,-0.02599482238292694,0.7065267562866211,-0.7067803144454956,68080299
22-Mar-2020 21:24:03.678,0.024643883109092712,21122,68080295,27164,-0.026016689836978912,0.7065234184265137,-0.7067819833755493,68080300
22-Mar-2020 21:24:04.678,0.024663321673870087,21122,68080295,27164,-0.026045598089694977,0.7065316438674927,-0.7067720890045166,68080301
22-Mar-2020 21:24:05.678,0.02469060570001602,21122,68080295,27164,-0.026071012020111084,0.7065328359603882,-0.7067687511444092,68080302
22-Mar-2020 21:24:06.678,0.024718359112739563,21122,68080295,27164,-0.02610194683074951,0.7065237760543823,-0.7067757844924927,68080303
22-Mar-2020 21:24:07.678,0.024748537689447403,21122,68080295,27164,-0.02612181380391121,0.7065211534500122,-0.7067767381668091,68080304
22-Mar-2020 21:24:08.678,0.024771206080913544,21122,68080295,27164,-0.026150144636631012,0.7065298557281494,-0.7067663669586182,68080305
22-Mar-2020 21:24:09.678,0.024795040488243103,21122,68080295,27164,-0.02617214247584343,0.7065279483795166,-0.7067664861679077,68080306
22-Mar-2020 21:24:10.678,0.024824850261211395,21122,68080295,27164,-0.026193853467702866,0.7065169811248779,-0.7067756652832031,68080307
22-Mar-2020 21:24:11.678,0.02484944462776184,21122,68080295,27164,-0.02622564509510994,0.706518292427063,-0.706771969795227,68080308
22-Mar-2020 21:24:12.678,0.024870000779628754,21122,68080295,27164,-0.026256829500198364,0.7065283060073853,-0.7067601680755615,68080309
22-Mar-2020 21:24:13.678,0.024893827736377716,21122,68080295,27164,-0.026282336562871933,0.7065227031707764,-0.7067641019821167,68080310
22-Mar-2020 21:24:14.678,0.02493017166852951,21122,68080295,27164,-0.026299040764570236,0.7065153121948242,-0.706769585609436,68080311
22-Mar-2020 21:24:15.678,0.02495308220386505,21122,68080295,27164,-0.02632344514131546,0.7065180540084839,-0.7067651748657227,68080312
22-Mar-2020 21:24:16.678,0.024977315217256546,21122,68080295,27164,-0.026355911046266556,0.7065247297286987,-0.7067563533782959,68080313
22-Mar-2020 21:24:17.678,0.025008410215377808,21122,68080295,27164,-0.026380952447652817,0.7065161466598511,-0.7067630290985107,68080314
22-Mar-2020 21:24:18.678,0.025035008788108826,21122,68080295,27164,-0.026406608521938324,0.7065072059631348,-0.7067700624465942,68080315
22-Mar-2020 21:24:19.678,0.025055479258298874,21122,68080295,27164,-0.026436064392328262,0.7065161466598511,-0.7067594528198242,68080316
22-Mar-2020 21:24:20.678,0.02507597580552101,21122,68080295,27164,-0.026465900242328644,0.7065187692642212,-0.7067548036575317,68080317
22-Mar-2020 21:24:21.678,0.02510618045926094,21122,68080295,27164,-0.02648685872554779,0.7065103054046631,-0.7067614793777466,68080318
22-Mar-2020 21:24:22.678,0.025129549205303192,21122,68080295,27164,-0.0265105739235878,0.7065068483352661,-0.7067630290985107,68080319
22-Mar-2020 21:24:23.678,0.025153066962957382,21122,68080295,27164,-0.026539020240306854,0.7065157890319824,-0.7067519426345825,68080320
22-Mar-2020 21:24:24.678,0.02517947182059288,21122,68080295,27164,-0.026565823704004288,0.7065160274505615,-0.7067500352859497,68080321
22-Mar-2020 21:24:25.678,0.025210704654455185,21122,68080295,27164,-0.026583772152662277,0.7065051794052124,-0.7067590951919556,68080322
22-Mar-2020 21:24:26.678,0.02523541823029518,21122,68080295,27164,-0.026610776782035828,0.706505537033081,-0.706756591796875,68080323
22-Mar-2020 21:24:27.678,0.025255832821130753,21122,68080295,27164,-0.026644431054592133,0.7065136432647705,-0.7067468166351318,68080324
22-Mar-2020 21:24:28.678,0.025282688438892365,21122,68080295,27164,-0.026670239865779877,0.7065086364746094,-0.7067495584487915,68080325
22-Mar-2020 21:24:29.678,0.025313980877399445,21122,68080327,27158,-0.026690620929002762,0.7064990997314453,-0.7067575454711914,68080326
22-Mar-2020 21:24:30.678,0.025338001549243927,21122,68080327,27158,-0.026717670261859894,0.7065013647079468,-0.7067533731460571,68080327
22-Mar-2020 21:24:31.678,0.025363106280565262,21122,68080327,27158,-0.026748403906822205,0.7065091133117676,-0.7067432403564453,68080328
22-Mar-2020 21:24:32.678,0.02539127692580223,21122,68080327,27158,-0.026762038469314575,0.7065035104751587,-0.70674729347229,68080329
22-Mar-2020 21:24:33.678,0.02541957050561905,21122,68080327,27158,-0.02678908035159111,0.7064951658248901,-0.7067536115646362,68080330
22-Mar-2020 21:24:34.678,0.025443710386753082,21122,68080327,27158,-0.026818756014108658,0.7065004110336304,-0.7067464590072632,68080331
22-Mar-2020 21:24:35.678,0.025461535900831223,21154,68080327,27158,-0.0268501415848732,0.7065057754516602,-0.7067391872406006,68080332
22-Mar-2020 21:24:36.678,0.025489192456007004,21154,68080327,27158,-0.026871446520090103,0.7064976692199707,-0.706745982170105,68080333
22-Mar-2020 21:24:37.678,0.025516808032989502,21154,68080327,27158,-0.026893235743045807,0.7064914703369141,-0.7067500352859497,68080334
22-Mar-2020 21:24:38.678,0.0255444198846817,21154,68080327,27158,-0.02692718803882599,0.7065002918243408,-0.7067389488220215,68080335
22-Mar-2020 21:24:39.678,0.02557022124528885,21154,68080327,27158,-0.026951804757118225,0.7065043449401855,-0.706733226776123,68080336
22-Mar-2020 21:24:40.678,0.025598768144845963,21154,68080327,27158,-0.026972297579050064,0.7064921855926514,-0.7067434787750244,68080337
22-Mar-2020 21:24:41.678,0.02562747523188591,21154,68080327,27158,-0.026997186243534088,0.7064883708953857,-0.7067452669143677,68080338
22-Mar-2020 21:24:42.678,0.025646373629570007,21154,68080327,27158,-0.027027688920497894,0.7064986228942871,-0.7067331075668335,68080339
22-Mar-2020 21:24:43.678,0.025673851370811462,21154,68080327,27158,-0.027063976973295212,0.7064993381500244,-0.7067302465438843,68080340
22-Mar-2020 21:24:44.678,0.025703828781843185,21154,68080327,27158,-0.0270797498524189,0.706484317779541,-0.7067433595657349,68080341
22-Mar-2020 21:24:45.678,0.02573113888502121,21154,68080327,27158,-0.02710558846592903,0.7064844369888306,-0.706741452217102,68080342
22-Mar-2020 21:24:46.678,0.025752756744623184,21154,68080327,27158,-0.027134407311677933,0.7064938545227051,-0.7067298889160156,68080343
22-Mar-2020 21:24:47.678,0.025774817913770676,21154,68080327,27158,-0.027156487107276917,0.7064909934997559,-0.7067312002182007,68080344
22-Mar-2020 21:24:48.678,0.025803852826356888,21154,68080327,27158,-0.027178339660167694,0.7064799070358276,-0.7067404985427856,68080345
22-Mar-2020 21:24:49.678,0.025829777121543884,21154,68080327,27158,-0.027204986661672592,0.7064837217330933,-0.7067347764968872,68080346
22-Mar-2020 21:24:50.678,0.02585136517882347,21154,68080327,27158,-0.027239132672548294,0.7064944505691528,-0.7067219018936157,68080347
22-Mar-2020 21:24:51.678,0.025876693427562714,21154,68080327,27158,-0.027260202914476395,0.7064869403839111,-0.7067277431488037,68080348
22-Mar-2020 21:24:52.678,0.02590983733534813,21154,68080327,27158,-0.027285397052764893,0.7064770460128784,-0.7067354917526245,68080349
22-Mar-2020 21:24:53.678,0.025932785123586655,21154,68080327,27158,-0.02731233835220337,0.7064844369888306,-0.7067258358001709,68080350
22-Mar-2020 21:24:54.678,0.025957606732845306,21154,68080327,27158,-0.027340415865182877,0.7064884901046753,-0.7067197561264038,68080351
22-Mar-2020 21:24:55.678,0.025986861437559128,21154,68080327,27158,-0.027357660233974457,0.7064776420593262,-0.7067289352416992,68080352
22-Mar-2020 21:24:56.678,0.0260152630507946,21154,68080327,27158,-0.027384642511606216,0.7064732313156128,-0.7067313194274902,68080353
22-Mar-2020 21:24:57.678,0.026035938411951065,21154,68080327,27158,-0.027411334216594696,0.7064813375473022,-0.706721305847168,68080354
22-Mar-2020 21:24:58.678,0.026059605181217194,21154,68080327,27158,-0.027444902807474136,0.7064859867095947,-0.7067145109176636,68080355
22-Mar-2020 21:24:59.678,0.026089053601026535,21154,68080327,27158,-0.027471695095300674,0.7064728736877441,-0.7067254781723022,68080356
22-Mar-2020 21:25:00.678,0.026114095002412796,21154,68080327,27158,-0.02748756855726242,0.7064682245254517,-0.7067285776138306,68080357
22-Mar-2020 21:25:01.678,0.02613586187362671,21154,68080359,27164,-0.02751995250582695,0.7064814567565918,-0.7067135572433472,68080358
22-Mar-2020 21:25:02.678,0.026162073016166687,21154,68080359,27164,-0.02753918617963791,0.7064807415008545,-0.7067126035690308,68080359
22-Mar-2020 21:25:03.678,0.02619612216949463,21154,68080359,27164,-0.027560357004404068,0.7064671516418457,-0.706723690032959,68080360
22-Mar-2020 21:25:04.678,0.026222549378871918,21154,68080359,27164,-0.027587469667196274,0.7064666748046875,-0.7067222595214844,68080361
22-Mar-2020 21:25:05.678,0.02624303102493286,21154,68080359,27164,-0.02761933207511902,0.7064768075942993,-0.7067101001739502,68080362
22-Mar-2020 21:25:06.678,0.026263728737831116,21154,68080359,27164,-0.027644846588373184,0.7064707279205322,-0.7067145109176636,68080363
22-Mar-2020 21:25:07.678,0.02629215270280838,21186,68080359,27164,-0.02766546607017517,0.7064595222473145,-0.7067238092422485,68080364
22-Mar-2020 21:25:08.678,0.02631809189915657,21186,68080359,27164,-0.027692001312971115,0.7064636945724487,-0.7067177295684814,68080365
22-Mar-2020 21:25:09.678,0.026339873671531677,21186,68080359,27164,-0.027719449251890182,0.7064774036407471,-0.7067021131515503,68080366
22-Mar-2020 21:25:10.678,0.026371672749519348,21186,68080359,27164,-0.02775120735168457,0.7064692974090576,-0.7067078351974487,68080367
22-Mar-2020 21:25:11.678,0.026401132345199585,21186,68080359,27164,-0.027768943458795547,0.7064566612243652,-0.7067188024520874,68080368
22-Mar-2020 21:25:12.678,0.026422344148159027,21186,68080359,27164,-0.027791138738393784,0.7064639329910278,-0.7067098617553711,68080369
22-Mar-2020 21:25:13.678,0.026447992771863937,21186,68080359,27164,-0.027826931327581406,0.7064743041992188,-0.7066971063613892,68080370
22-Mar-2020 21:25:14.678,0.026473384350538254,21186,68080359,27164,-0.027844443917274475,0.7064580917358398,-0.7067112922668457,68080371
22-Mar-2020 21:25:15.678,0.02649981901049614,21186,68080359,27164,-0.0278753861784935,0.7064518928527832,-0.70671546459198,68080372
22-Mar-2020 21:25:16.678,0.026524003595113754,21186,68080359,27164,-0.027904510498046875,0.7064626216888428,-0.706702709197998,68080373
22-Mar-2020 21:25:17.678,0.02655145525932312,21186,68080359,27164,-0.027933139353990555,0.7064661979675293,-0.7066969871520996,68080374
22-Mar-2020 21:25:18.678,0.026577867567539215,21186,68080359,27164,-0.027950048446655273,0.7064533233642578,-0.7067080736160278,68080375
22-Mar-2020 21:25:19.678,0.026602596044540405,21186,68080359,27164,-0.027969766408205032,0.7064481973648071,-0.7067115306854248,68080376
22-Mar-2020 21:25:20.678,0.026628412306308746,21186,68080359,27164,-0.02800147235393524,0.7064622640609741,-0.7066950798034668,68080377
22-Mar-2020 21:25:21.678,0.02665114775300026,21186,68080359,27164,-0.028033234179019928,0.7064621448516846,-0.706693172454834,68080378
22-Mar-2020 21:25:22.678,0.026677586138248444,21186,68080359,27164,-0.028049033135175705,0.7064462900161743,-0.7067074775695801,68080379
22-Mar-2020 21:25:23.678,0.0267079658806324,21186,68080359,27164,-0.02807607874274254,0.7064439058303833,-0.7067073583602905,68080380
22-Mar-2020 21:25:24.678,0.02673323079943657,21186,68080359,27164,-0.02810582146048546,0.7064578533172607,-0.7066913843154907,68080381
22-Mar-2020 21:25:25.678,0.026755694299936295,21186,68080359,27164,-0.028128881007432938,0.7064549922943115,-0.7066924571990967,68080382
22-Mar-2020 21:25:26.678,0.026784811168909073,21186,68080359,27164,-0.02815144881606102,0.7064404487609863,-0.7067053318023682,68080383
22-Mar-2020 21:25:27.678,0.02680707350373268,21186,68080359,27164,-0.028178278356790543,0.7064434289932251,-0.706700325012207,68080384
22-Mar-2020 21:25:28.678,0.026834499090909958,21186,68080359,27164,-0.028210684657096863,0.7064568996429443,-0.7066842317581177,68080385
22-Mar-2020 21:25:29.678,0.02686077356338501,21186,68080359,27164,-0.028237346559762955,0.7064493894577026,-0.7066898345947266,68080386
22-Mar-2020 21:25:30.678,0.026892371475696564,21186,68080359,27164,-0.028261698782444,0.7064335346221924,-0.7067039012908936,68080387
22-Mar-2020 21:25:31.678,0.02691156417131424,21186,68080359,27164,-0.028286173939704895,0.7064405679702759,-0.7066948413848877,68080388
22-Mar-2020 21:25:32.678,0.026938635855913162,21186,68080359,27164,-0.028314150869846344,0.7064522504806519,-0.7066808938980103,68080389
22-Mar-2020 21:25:33.678,0.02696678787469864,21186,68080391,27164,-0.028334151953458786,0.7064424753189087,-0.7066890001296997,68080390
22-Mar-2020 21:25:34.678,0.026996023952960968,21186,68080391,27164,-0.02835753560066223,0.7064293622970581,-0.7066999673843384,68080391
22-Mar-2020 21:25:35.678,0.027016781270503998,21186,68080391,27164,-0.02838369831442833,0.7064392566680908,-0.706688404083252,68080392
22-Mar-2020 21:25:36.678,0.027035649865865707,21186,68080391,27164,-0.028411660343408585,0.7064486742019653,-0.7066770792007446,68080393
22-Mar-2020 21:25:37.678,0.02706359326839447,21186,68080391,27164,-0.028438452631235123,0.706433892250061,-0.706689715385437,68080394
22-Mar-2020 21:25:38.678,0.0270916149020195,21186,68080391,27164,-0.02846154198050499,0.7064238786697388,-0.7066975831985474,68080395
22-Mar-2020 21:25:39.678,0.027118530124425888,21218,68080391,27164,-0.028491590172052383,0.7064393758773804,-0.7066800594329834,68080396
22-Mar-2020 21:25:40.678,0.027143526822328568,21218,68080391,27164,-0.028520140796899796,0.7064449787139893,-0.706672191619873,68080397
22-Mar-2020 21:25:41.678,0.027171343564987183,21218,68080391,27164,-0.028542783111333847,0.7064298391342163,-0.7066854238510132,68080398
22-Mar-2020 21:25:42.678,0.027199827134609222,21218,68080391,27164,-0.028566982597112656,0.7064235210418701,-0.7066898345947266,68080399
22-Mar-2020 21:25:43.678,0.027223072946071625,21218,68080391,27164,-0.028593506664037704,0.7064379453659058,-0.7066733837127686,68080400
22-Mar-2020 21:25:44.678,0.027245666831731796,21218,68080391,27164,-0.028623327612876892,0.7064390182495117,-0.7066701650619507,68080401
22-Mar-2020 21:25:45.678,0.027275480329990387,21218,68080391,27164,-0.028646700084209442,0.7064208984375,-0.7066861391067505,68080402
22-Mar-2020 21:25:46.678,0.027299728244543076,21218,68080391,27164,-0.028669588267803192,0.7064194679260254,-0.7066857814788818,68080403
22-Mar-2020 21:25:47.678,0.02732202783226967,21218,68080391,27164,-0.028699498623609543,0.7064352035522461,-0.7066680192947388,68080404
22-Mar-2020 21:25:48.678,0.027347303926944733,21218,68080391,27164,-0.028722140938043594,0.706432580947876,-0.7066688537597656,68080405
22-Mar-2020 21:25:49.678,0.027376968413591385,21218,68080391,27164,-0.028744399547576904,0.706415057182312,-0.7066842317581177,68080406
22-Mar-2020 21:25:50.678,0.027402926236391068,21218,68080391,27164,-0.02876853570342064,0.7064163684844971,-0.7066806554794312,68080407
22-Mar-2020 21:25:51.678,0.02742491289973259,21218,68080391,27164,-0.02880033105611801,0.7064346075057983,-0.706660270690918,68080408
22-Mar-2020 21:25:52.678,0.027451422065496445,21218,68080391,27164,-0.028827756643295288,0.7064260244369507,-0.7066669464111328,68080409
22-Mar-2020 21:25:53.678,0.027483269572257996,21218,68080391,27164,-0.028852052986621857,0.7064094543457031,-0.7066810131072998,68080410
22-Mar-2020 21:25:54.678,0.027508575469255447,21218,68080391,27164,-0.028877265751361847,0.7064163684844971,-0.7066720724105835,68080411
22-Mar-2020 21:25:55.678,0.0275297649204731,21218,68080391,27164,-0.028904989361763,0.7064309120178223,-0.706655740737915,68080412
22-Mar-2020 21:25:56.678,0.027558911591768265,21218,68080391,27164,-0.028926577419042587,0.7064193487167358,-0.7066651582717896,68080413
22-Mar-2020 21:25:57.678,0.027586478739976883,21218,68080391,27164,-0.02895326539874077,0.7064031362533569,-0.7066792249679565,68080414
22-Mar-2020 21:25:58.678,0.02760908380150795,21218,68080391,27164,-0.028979338705539703,0.7064172029495239,-0.7066634893417358,68080415
22-Mar-2020 21:25:59.678,0.027631331235170364,21218,68080391,27164,-0.029006607830524445,0.7064279317855835,-0.7066506147384644,68080416
22-Mar-2020 21:26:00.678,0.027655750513076782,21218,68080391,27164,-0.029031451791524887,0.7064094543457031,-0.7066667079925537,68080417
22-Mar-2020 21:26:01.678,0.027687370777130127,21218,68080391,27164,-0.029055144637823105,0.7063984870910645,-0.7066755294799805,68080418
22-Mar-2020 21:26:02.678,0.027711626142263412,21218,68080391,27164,-0.02908186987042427,0.7064142227172852,-0.706657886505127,68080419
22-Mar-2020 21:26:03.678,0.027736995369195938,21218,68080391,27164,-0.02911294251680374,0.7064204216003418,-0.7066495418548584,68080420
22-Mar-2020 21:26:04.678,0.027765747159719467,21218,68080391,27164,-0.029135964810848236,0.7064025402069092,-0.7066652774810791,68080421
22-Mar-2020 21:26:05.678,0.027790937572717667,21218,68080423,27158,-0.02915484458208084,0.7063956260681152,-0.7066704034805298,68080422
22-Mar-2020 21:26:06.678,0.027816403657197952,21218,68080423,27158,-0.02918792888522148,0.7064141035079956,-0.7066495418548584,68080423
22-Mar-2020 21:26:07.678,0.027838893234729767,21218,68080423,27158,-0.029216524213552475,0.706416130065918,-0.7066456079483032,68080424
22-Mar-2020 21:26:08.678,0.027865689247846603,21218,68080423,27158,-0.029239241033792496,0.7063956260681152,-0.7066642045974731,68080425
22-Mar-2020 21:26:09.678,0.02789471298456192,21218,68080423,27158,-0.029265068471431732,0.7063934803009033,-0.7066642045974731,68080426
22-Mar-2020 21:26:10.678,0.027917765080928802,21218,68080423,27158,-0.02928948402404785,0.706412672996521,-0.7066428661346436,68080427
22-Mar-2020 21:26:11.678,0.02794288843870163,21250,68080423,27158,-0.02931765839457512,0.7064089775085449,-0.7066446542739868,68080428
22-Mar-2020 21:26:12.678,0.027975045144557953,21250,68080423,27158,-0.029336653649806976,0.7063887119293213,-0.706662654876709,68080429
22-Mar-2020 21:26:13.678,0.02799944579601288,21250,68080423,27158,-0.029363054782152176,0.7063925266265869,-0.7066565752029419,68080430
22-Mar-2020 21:26:14.678,0.028019804507493973,21250,68080423,27158,-0.029391057789325714,0.7064121961593628,-0.7066349983215332,68080431
22-Mar-2020 21:26:15.678,0.028043299913406372,21250,68080423,27158,-0.02941906452178955,0.7064025402069092,-0.7066426277160645,68080432
22-Mar-2020 21:26:16.678,0.028074752539396286,21250,68080423,27158,-0.029446519911289215,0.7063827514648438,-0.7066601514816284,68080433
22-Mar-2020 21:26:17.678,0.0280972421169281,21250,68080423,27158,-0.029472716152668,0.7063910961151123,-0.7066497802734375,68080434
22-Mar-2020 21:26:18.678,0.028121810406446457,21250,68080423,27158,-0.02950146421790123,0.7064094543457031,-0.7066293954849243,68080435
22-Mar-2020 21:26:19.678,0.02814721316099167,21250,68080423,27158,-0.02952391654253006,0.7063940763473511,-0.7066422700881958,68080436
22-Mar-2020 21:26:20.678,0.028178725391626358,21250,68080423,27158,-0.029543627053499222,0.7063775062561035,-0.7066569328308105,68080437
22-Mar-2020 21:26:21.678,0.028202258050441742,21250,68080423,27158,-0.029571175575256348,0.7063896656036377,-0.7066428661346436,68080438
22-Mar-2020 21:26:22.678,0.028225652873516083,21250,68080423,27158,-0.02959778904914856,0.7064027786254883,-0.706627607345581,68080439
22-Mar-2020 21:26:23.678,0.02825506404042244,21250,68080423,27158,-0.029628708958625793,0.706384539604187,-0.7066434621810913,68080440
22-Mar-2020 21:26:24.678,0.02828153595328331,21250,68080423,27158,-0.029645558446645737,0.7063724994659424,-0.7066537141799927,68080441
22-Mar-2020 21:26:25.678,0.028306815773248672,21250,68080423,27158,-0.02967745065689087,0.7063902616500854,-0.7066335678100586,68080442
22-Mar-2020 21:26:26.678,0.028329022228717804,21250,68080423,27158,-0.029704879969358444,0.70639967918396,-0.7066221237182617,68080443
22-Mar-2020 21:26:27.678,0.028357867151498795,21250,68080423,27158,-0.0297282412648201,0.7063801288604736,-0.7066395282745361,68080444
22-Mar-2020 21:26:28.678,0.028385460376739502,21250,68080423,27158,-0.029748044908046722,0.7063710689544678,-0.7066464424133301,68080445
22-Mar-2020 21:26:29.678,0.02840816229581833,21250,68080423,27158,-0.02977699413895607,0.7063918113708496,-0.7066237926483154,68080446
22-Mar-2020 21:26:30.678,0.028426513075828552,21250,68080423,27158,-0.029804900288581848,0.7063949108123779,-0.7066187858581543,68080447
22-Mar-2020 21:26:31.678,0.028457622975111008,21250,68080423,27158,-0.029833268374204636,0.7063709497451782,-0.7066401243209839,68080448
22-Mar-2020 21:26:32.678,0.028487898409366608,21250,68080423,27158,-0.029856011271476746,0.7063666582107544,-0.7066421508789062,68080449
22-Mar-2020 21:26:33.678,0.028509441763162613,21250,68080423,27158,-0.02988758310675621,0.7063853740692139,-0.7066211700439453,68080450
22-Mar-2020 21:26:34.678,0.028535351157188416,21250,68080423,27158,-0.029914211481809616,0.7063853740692139,-0.706619381904602,68080451
22-Mar-2020 21:26:35.678,0.02856510505080223,21250,68080423,27158,-0.029934577643871307,0.7063645124435425,-0.7066378593444824,68080452
22-Mar-2020 21:26:36.678,0.028591573238372803,21250,68080423,27158,-0.02995600923895836,0.7063677310943604,-0.7066327333450317,68080453
22-Mar-2020 21:26:37.678,0.028613630682229996,21250,68080455,27164,-0.02998768538236618,0.706386923789978,-0.7066113948822021,68080454
22-Mar-2020 21:26:38.678,0.028638053685426712,21250,68080455,27164,-0.030016593635082245,0.7063822746276855,-0.7066137790679932,68080455
22-Mar-2020 21:26:39.678,0.0286659337580204,21250,68080455,27164,-0.030035190284252167,0.70635986328125,-0.7066344022750854,68080456
22-Mar-2020 21:26:40.678,0.028691358864307404,21250,68080455,27164,-0.030060794204473495,0.7063658237457275,-0.706626296043396,68080457
22-Mar-2020 21:26:41.678,0.028711356222629547,21250,68080455,27164,-0.030089154839515686,0.7063835859298706,-0.7066065073013306,68080458
22-Mar-2020 21:26:42.678,0.02874372899532318,21250,68080455,27164,-0.03012000396847725,0.7063714265823364,-0.7066161632537842,68080459
22-Mar-2020 21:26:43.678,0.028776444494724274,21282,68080455,27164,-0.03013654425740242,0.7063530683517456,-0.7066324949264526,68080460
22-Mar-2020 21:26:44.678,0.02879483997821808,21282,68080455,27164,-0.030162472277879715,0.7063648700714111,-0.7066189050674438,68080461
22-Mar-2020 21:26:45.678,0.028817400336265564,21282,68080455,27164,-0.030192125588655472,0.7063802480697632,-0.7066012620925903,68080462
22-Mar-2020 21:26:46.678,0.028842568397521973,21282,68080455,27164,-0.030219189822673798,0.7063615322113037,-0.7066175937652588,68080463
22-Mar-2020 21:26:47.678,0.028868138790130615,21282,68080455,27164,-0.030237533152103424,0.7063490152359009,-0.7066284418106079,68080464
22-Mar-2020 21:26:48.678,0.028896458446979523,21282,68080455,27164,-0.030272644013166428,0.7063692808151245,-0.7066055536270142,68080465
22-Mar-2020 21:26:49.678,0.028916407376527786,21282,68080455,27164,-0.0302964448928833,0.7063771486282349,-0.706595778465271,68080466
22-Mar-2020 21:26:50.678,0.028948470950126648,21282,68080455,27164,-0.03031975030899048,0.7063573598861694,-0.706613302230835,68080467
22-Mar-2020 21:26:51.678,0.028977766633033752,21282,68080455,27164,-0.030343014746904373,0.7063472270965576,-0.7066212892532349,68080468
22-Mar-2020 21:26:52.678,0.028998378664255142,21282,68080455,27164,-0.030371833592653275,0.706363320350647,-0.7066028118133545,68080469
22-Mar-2020 21:26:53.678,0.02902168780565262,21282,68080455,27164,-0.030399616807699203,0.706368088722229,-0.7065960168838501,68080470
22-Mar-2020 21:26:54.678,0.02905239909887314,21282,68080455,27164,-0.030424151569604874,0.7063469886779785,-0.7066147327423096,68080471
22-Mar-2020 21:26:55.678,0.029075313359498978,21282,68080455,27164,-0.030446164309978485,0.706341028213501,-0.7066190242767334,68080472
22-Mar-2020 21:26:56.678,0.02910187840461731,21282,68080455,27164,-0.030481308698654175,0.7063624858856201,-0.7065948247909546,68080473
22-Mar-2020 21:26:57.678,0.029126640409231186,21282,68080455,27164,-0.030508380383253098,0.7063647508621216,-0.7065905332565308,68080474
22-Mar-2020 21:26:58.678,0.02915460243821144,21282,68080455,27164,-0.030524030327796936,0.7063430547714233,-0.7066102027893066,68080475
22-Mar-2020 21:26:59.678,0.029182929545640945,21282,68080455,27164,-0.030551254749298096,0.7063432931900024,-0.7066076993942261,68080476
22-Mar-2020 21:27:00.678,0.029200762510299683,21282,68080455,27164,-0.030578143894672394,0.7063627243041992,-0.7065863609313965,68080477
22-Mar-2020 21:27:01.678,0.029228664934635162,21282,68080455,27164,-0.03060849756002426,0.7063567638397217,-0.7065900564193726,68080478
22-Mar-2020 21:27:02.678,0.029259733855724335,21282,68080455,27164,-0.030630886554718018,0.7063333988189697,-0.7066106796264648,68080479
22-Mar-2020 21:27:03.678,0.029283542186021805,21282,68080455,27164,-0.030657324939966202,0.706339955329895,-0.7066020965576172,68080480
22-Mar-2020 21:27:04.678,0.029307279735803604,21282,68080455,27164,-0.03068483993411064,0.7063589096069336,-0.7065811157226562,68080481
22-Mar-2020 21:27:05.678,0.029331877827644348,21282,68080455,27164,-0.030711349099874496,0.7063497304916382,-0.7065879106521606,68080482
22-Mar-2020 21:27:06.678,0.029362469911575317,21282,68080455,27164,-0.030728336423635483,0.7063279151916504,-0.7066079378128052,68080483
22-Mar-2020 21:27:07.678,0.029389895498752594,21282,68080455,27164,-0.030758854001760483,0.7063390016555786,-0.7065943479537964,68080484
22-Mar-2020 21:27:08.678,0.029410995543003082,21282,68080455,27164,-0.03079133853316307,0.7063567638397217,-0.7065742015838623,68080485
22-Mar-2020 21:27:09.678,0.029436644166707993,21282,68080487,27164,-0.030814554542303085,0.7063425779342651,-0.706586480140686,68080486
22-Mar-2020 21:27:10.678,0.029466941952705383,21282,68080487,27164,-0.030840039253234863,0.7063251733779907,-0.706601619720459,68080487
22-Mar-2020 21:27:11.678,0.02948753908276558,21282,68080487,27164,-0.03086748719215393,0.7063381671905518,-0.706586480140686,68080488
22-Mar-2020 21:27:12.678,0.029510002583265305,21282,68080487,27164,-0.03089183196425438,0.7063509225845337,-0.7065716981887817,68080489
22-Mar-2020 21:27:13.678,0.02953951805830002,21282,68080487,27164,-0.030913829803466797,0.706334114074707,-0.706586480140686,68080490
22-Mar-2020 21:27:14.678,0.0295676589012146,21282,68080487,27164,-0.0309353768825531,0.7063182592391968,-0.7065998315811157,68080491
22-Mar-2020 21:27:15.678,0.029592595994472504,21314,68080487,27164,-0.030964314937591553,0.7063380479812622,-0.7065778970718384,68080492
22-Mar-2020 21:27:16.678,0.029616139829158783,21314,68080487,27164,-0.030992742627859116,0.7063473463058472,-0.706566333770752,68080493
22-Mar-2020 21:27:17.678,0.02964109182357788,21314,68080487,27164,-0.03101908415555954,0.7063244581222534,-0.7065873146057129,68080494
22-Mar-2020 21:27:18.678,0.029671788215637207,21314,68080487,27164,-0.03104296699166298,0.7063162326812744,-0.7065929174423218,68080495
22-Mar-2020 21:27:19.678,0.0296916663646698,21314,68080487,27164,-0.031073693186044693,0.706336259841919,-0.7065708637237549,68080496
22-Mar-2020 21:27:20.678,0.029716547578573227,21314,68080487,27164,-0.03110159933567047,0.7063406705856323,-0.7065638303756714,68080497
22-Mar-2020 21:27:21.678,0.029746539890766144,21314,68080487,27164,-0.03112068399786949,0.7063189744949341,-0.7065834999084473,68080498
22-Mar-2020 21:27:22.678,0.0297715924680233,21314,68080487,27164,-0.031145326793193817,0.7063156366348267,-0.7065849304199219,68080499
22-Mar-2020 21:27:23.678,0.029795490205287933,21314,68080487,27164,-0.031173687428236008,0.7063353061676025,-0.706562876701355,68080500
22-Mar-2020 21:27:24.678,0.029818326234817505,21314,68080487,27164,-0.031198952347040176,0.7063338756561279,-0.7065620422363281,68080501
22-Mar-2020 21:27:25.678,0.029848046600818634,21314,68080487,27164,-0.031222674995660782,0.7063108682632446,-0.7065829038619995,68080502
22-Mar-2020 21:27:26.678,0.029872514307498932,21314,68080487,27164,-0.031248081475496292,0.7063133716583252,-0.7065783739089966,68080503
22-Mar-2020 21:27:27.678,0.029894910752773285,21314,68080487,27164,-0.03127925097942352,0.706335186958313,-0.7065541744232178,68080504
22-Mar-2020 21:27:28.678,0.029924578964710236,21314,68080487,27164,-0.03130326420068741,0.706328272819519,-0.7065589427947998,68080505
22-Mar-2020 21:27:29.678,0.029952727258205414,21314,68080487,27164,-0.03132157772779465,0.7063064575195312,-0.7065786123275757,68080506
22-Mar-2020 21:27:30.678,0.029979094862937927,21314,68080487,27164,-0.03135000169277191,0.7063127756118774,-0.706570029258728,68080507
22-Mar-2020 21:27:31.678,0.030001584440469742,21314,68080487,27164,-0.031380265951156616,0.7063307762145996,-0.7065495252609253,68080508
22-Mar-2020 21:27:32.678,0.03002612665295601,21314,68080487,27164,-0.031405337154865265,0.7063188552856445,-0.706559419631958,68080509
22-Mar-2020 21:27:33.678,0.03005487471818924,21314,68080487,27164,-0.03142707794904709,0.7063002586364746,-0.7065757513046265,68080510
22-Mar-2020 21:27:34.678,0.030077960342168808,21314,68080487,27164,-0.03145243972539902,0.7063109874725342,-0.7065625190734863,68080511
22-Mar-2020 21:27:35.678,0.03010188788175583,21314,68080487,27164,-0.031481221318244934,0.7063257694244385,-0.7065455913543701,68080512
22-Mar-2020 21:27:36.678,0.030130300670862198,21314,68080487,27164,-0.031505003571510315,0.7063114643096924,-0.7065576314926147,68080513
22-Mar-2020 21:27:37.678,0.030157998204231262,21314,68080487,27164,-0.03152811527252197,0.7062947750091553,-0.7065721750259399,68080514
22-Mar-2020 21:27:38.678,0.03018055111169815,21314,68080487,27164,-0.03155549615621567,0.7063095569610596,-0.7065552473068237,68080515
22-Mar-2020 21:27:39.678,0.030203986912965775,21314,68080487,27164,-0.03158571571111679,0.7063225507736206,-0.7065399885177612,68080516
22-Mar-2020 21:27:40.678,0.03022991120815277,21314,68080487,27164,-0.0316084548830986,0.7063040733337402,-0.7065564393997192,68080517
22-Mar-2020 21:27:41.678,0.030258119106292725,21314,68080519,27164,-0.03163646161556244,0.7062915563583374,-0.706566572189331,68080518
22-Mar-2020 21:27:42.678,0.030280400067567825,21314,68080519,27164,-0.03166476637125015,0.7063107490539551,-0.7065449953079224,68080519
22-Mar-2020 21:27:43.678,0.03030797839164734,21314,68080519,27164,-0.03168931603431702,0.7063169479370117,-0.7065364122390747,68080520
22-Mar-2020 21:27:44.678,0.030334506183862686,21314,68080519,27164,-0.03170832246541977,0.7062966823577881,-0.7065547704696655,68080521
22-Mar-2020 21:27:45.678,0.03036649152636528,21314,68080519,27164,-0.03173591196537018,0.7062883377075195,-0.706560492515564,68080522
22-Mar-2020 21:27:46.678,0.030387070029973984,21314,68080519,27164,-0.03176406770944595,0.7063082456588745,-0.7065386772155762,68080523
22-Mar-2020 21:27:47.678,0.03041057661175728,21346,68080519,27164,-0.03178902715444565,0.706310510635376,-0.7065341472625732,68080524
22-Mar-2020 21:27:48.678,0.030435770750045776,21346,68080519,27164,-0.03181345760822296,0.7062872648239136,-0.7065551280975342,68080525
22-Mar-2020 21:27:49.678,0.03046320751309395,21346,68080519,27164,-0.031840257346630096,0.7062872648239136,-0.7065528631210327,68080526
22-Mar-2020 21:27:50.678,0.030489616096019745,21346,68080519,27164,-0.03187049925327301,0.7063051462173462,-0.7065324783325195,68080527
22-Mar-2020 21:27:51.678,0.030511166900396347,21346,68080519,27164,-0.03189406543970108,0.7063033580780029,-0.70653235912323,68080528
22-Mar-2020 21:27:52.678,0.030544154345989227,21346,68080519,27164,-0.031915366649627686,0.7062832117080688,-0.706550121307373,68080529
22-Mar-2020 21:27:53.678,0.03056957945227623,21346,68080519,27164,-0.03193976730108261,0.7062864303588867,-0.7065448760986328,68080530
22-Mar-2020 21:27:54.678,0.03059157356619835,21346,68080519,27164,-0.03197121620178223,0.7063032388687134,-0.7065252065658569,68080531
22-Mar-2020 21:27:55.678,0.030616294592618942,21346,68080519,27164,-0.031995177268981934,0.7062965631484985,-0.7065298557281494,68080532
22-Mar-2020 21:27:56.678,0.030643079429864883,21346,68080519,27164,-0.03201854228973389,0.7062768936157227,-0.7065472602844238,68080533
22-Mar-2020 21:27:57.678,0.03066825121641159,21346,68080519,27164,-0.032045379281044006,0.7062842845916748,-0.7065374851226807,68080534
22-Mar-2020 21:27:58.678,0.030693121254444122,21346,68080519,27164,-0.032075464725494385,0.7063001394271851,-0.7065192461013794,68080535
22-Mar-2020 21:27:59.678,0.030719351023435593,21346,68080519,27164,-0.03209817409515381,0.7062896490097046,-0.7065277099609375,68080536
22-Mar-2020 21:28:00.678,0.030749086290597916,21346,68080519,27164,-0.03211894631385803,0.7062715291976929,-0.7065433263778687,68080537
22-Mar-2020 21:28:01.678,0.030774138867855072,21346,68080519,27164,-0.03214343637228012,0.7062830924987793,-0.7065297365188599,68080538
22-Mar-2020 21:28:02.678,0.030798248946666718,21346,68080519,27164,-0.03217674046754837,0.7062966823577881,-0.706513524055481,68080539
22-Mar-2020 21:28:03.678,0.030824292451143265,21346,68080519,27164,-0.03220173716545105,0.7062805891036987,-0.7065274715423584,68080540
22-Mar-2020 21:28:04.678,0.03085218369960785,21346,68080519,27164,-0.03222642093896866,0.7062641382217407,-0.7065416574478149,68080541
22-Mar-2020 21:28:05.678,0.03087642788887024,21346,68080519,27164,-0.032254986464977264,0.7062804698944092,-0.7065227031707764,68080542
22-Mar-2020 21:28:06.678,0.030898280441761017,21346,68080519,27164,-0.0322769433259964,0.706292986869812,-0.7065081596374512,68080543
22-Mar-2020 21:28:07.678,0.030926331877708435,21346,68080519,27164,-0.03229868412017822,0.7062721252441406,-0.7065268754959106,68080544
22-Mar-2020 21:28:08.678,0.03095383569598198,21346,68080519,27164,-0.03232410550117493,0.7062616348266602,-0.7065349817276001,68080545
22-Mar-2020 21:28:09.678,0.030977845191955566,21346,68080519,27164,-0.03235487639904022,0.7062830924987793,-0.7065111398696899,68080546
22-Mar-2020 21:28:10.678,0.031004343181848526,21346,68080519,27164,-0.032384924590587616,0.7062872648239136,-0.7065044641494751,68080547
22-Mar-2020 21:28:11.678,0.03103189915418625,21346,68080519,27164,-0.03240963816642761,0.7062652111053467,-0.7065243721008301,68080548
22-Mar-2020 21:28:12.678,0.03105868026614189,21346,68080519,27164,-0.03243560343980789,0.7062596082687378,-0.7065273523330688,68080549
22-Mar-2020 21:28:13.678,0.031081587076187134,21346,68080551,27164,-0.03246139734983444,0.7062792778015137,-0.7065056562423706,68080550
22-Mar-2020 21:28:14.678,0.03110535815358162,21346,68080551,27164,-0.03249248117208481,0.7062807083129883,-0.7065014839172363,68080551
22-Mar-2020 21:28:15.678,0.031135082244873047,21346,68080551,27164,-0.03251033276319504,0.7062575817108154,-0.7065224647521973,68080552
22-Mar-2020 21:28:16.678,0.031161930412054062,21346,68080551,27164,-0.0325324684381485,0.7062579393386841,-0.7065200805664062,68080553
22-Mar-2020 21:28:17.678,0.03118494153022766,21346,68080551,27164,-0.032557591795921326,0.7062780857086182,-0.7064977884292603,68080554
22-Mar-2020 21:28:18.678,0.03120763972401619,21346,68080551,27164,-0.032585643231868744,0.7062720060348511,-0.7065014839172363,68080555
22-Mar-2020 21:28:19.678,0.031239695847034454,21378,68080551,27164,-0.032611481845378876,0.7062493562698364,-0.7065215110778809,68080556
22-Mar-2020 21:28:20.678,0.0312671959400177,21378,68080551,27164,-0.03263864666223526,0.7062555551528931,-0.7065130472183228,68080557
22-Mar-2020 21:28:21.678,0.03128683567047119,21378,68080551,27164,-0.032669223845005035,0.7062736749649048,-0.7064926624298096,68080558
22-Mar-2020 21:28:22.678,0.031313084065914154,21378,68080551,27164,-0.03269428014755249,0.706261396408081,-0.7065021991729736,68080559
22-Mar-2020 21:28:23.678,0.0313420295715332,21378,68080551,27164,-0.03270979970693588,0.7062439918518066,-0.7065175771713257,68080560
22-Mar-2020 21:28:24.678,0.031367674469947815,21378,68080551,27164,-0.03273624926805496,0.7062548398971558,-0.7065043449401855,68080561
22-Mar-2020 21:28:25.678,0.0313895121216774,21378,68080551,27164,-0.03276640176773071,0.7062704563140869,-0.7064868211746216,68080562
22-Mar-2020 21:28:26.678,0.03141599893569946,21378,68080551,27164,-0.032794468104839325,0.7062550783157349,-0.7064992189407349,68080563
22-Mar-2020 21:28:27.678,0.03144330531358719,21378,68080551,27164,-0.03281432390213013,0.7062395811080933,-0.7065126895904541,68080564
22-Mar-2020 21:28:28.679,0.03146805614233017,21378,68080551,27164,-0.03284205496311188,0.7062528133392334,-0.706497073173523,68080565
22-Mar-2020 21:28:29.679,0.031489185988903046,21378,68080551,27164,-0.032871730625629425,0.706264853477478,-0.706483006477356,68080566
22-Mar-2020 21:28:30.679,0.03152156621217728,21378,68080551,27164,-0.03289918601512909,0.7062458992004395,-0.7064990997314453,68080567
22-Mar-2020 21:28:31.679,0.03155089169740677,21378,68080551,27164,-0.03291935473680496,0.7062313556671143,-0.7065114974975586,68080568
22-Mar-2020 21:28:32.679,0.03157534450292587,21378,68080551,27164,-0.032947443425655365,0.7062481641769409,-0.7064921855926514,68080569
22-Mar-2020 21:28:33.679,0.03159942477941513,21378,68080551,27164,-0.03298090398311615,0.7062588930130005,-0.7064787149429321,68080570
22-Mar-2020 21:28:34.679,0.031624503433704376,21378,68080551,27164,-0.0329972505569458,0.7062376737594604,-0.7064981460571289,68080571
22-Mar-2020 21:28:35.679,0.03165667504072189,21378,68080551,27164,-0.033030614256858826,0.7062329053878784,-0.7064998149871826,68080572
22-Mar-2020 21:28:36.679,0.031675323843955994,21378,68080551,27164,-0.033053383231163025,0.7062501907348633,-0.7064807415008545,68080573
22-Mar-2020 21:28:37.679,0.03169404715299606,21378,68080551,27164,-0.03307579457759857,0.7062537670135498,-0.7064752578735352,68080574
22-Mar-2020 21:28:38.679,0.03172767907381058,21378,68080551,27164,-0.0331001877784729,0.7062301635742188,-0.7064962387084961,68080575
22-Mar-2020 21:28:39.679,0.03175736218690872,21378,68080551,27164,-0.033126018941402435,0.7062273025512695,-0.7064965963363647,68080576
22-Mar-2020 21:28:40.679,0.03177865594625473,21378,68080551,27164,-0.03315156698226929,0.7062482833862305,-0.7064734697341919,68080577
22-Mar-2020 21:28:41.679,0.03180038928985596,21378,68080551,27164,-0.033183179795742035,0.7062443494796753,-0.706475019454956,68080578
22-Mar-2020 21:28:42.679,0.031834058463573456,21378,68080551,27164,-0.033205680549144745,0.7062212228775024,-0.7064955234527588,68080579
22-Mar-2020 21:28:43.679,0.03186021000146866,21378,68080551,27164,-0.033227428793907166,0.7062255144119263,-0.7064892053604126,68080580
22-Mar-2020 21:28:44.679,0.031878285109996796,21378,68080551,27164,-0.033259205520153046,0.7062454223632812,-0.706466794013977,68080581
22-Mar-2020 21:28:45.679,0.03190571069717407,21378,68080583,27164,-0.03329068422317505,0.7062404155731201,-0.7064690589904785,68080582
22-Mar-2020 21:28:46.679,0.031935445964336395,21378,68080583,27164,-0.03330566734075546,0.7062170505523682,-0.7064903974533081,68080583
22-Mar-2020 21:28:47.679,0.031961143016815186,21378,68080583,27164,-0.033333323895931244,0.7062250375747681,-0.7064800262451172,68080584
22-Mar-2020 21:28:48.679,0.03198220580816269,21378,68080583,27164,-0.03336170315742493,0.7062420845031738,-0.7064602375030518,68080585
22-Mar-2020 21:28:49.679,0.032010458409786224,21378,68080583,27164,-0.03338973969221115,0.7062290906906128,-0.7064712047576904,68080586
22-Mar-2020 21:28:50.679,0.0320388525724411,21378,68080583,27164,-0.03341282904148102,0.7062095403671265,-0.7064883708953857,68080587
22-Mar-2020 21:28:51.679,0.03206551820039749,21410,68080583,27164,-0.033437579870224,0.706223726272583,-0.7064716815948486,68080588
22-Mar-2020 21:28:52.679,0.03208594024181366,21410,68080583,27164,-0.03346651792526245,0.706236720085144,-0.7064560651779175,68080589
22-Mar-2020 21:28:53.679,0.03211328387260437,21410,68080583,27164,-0.033489055931568146,0.7062206268310547,-0.7064700126647949,68080590
22-Mar-2020 21:28:54.679,0.03214431554079056,21410,68080583,27164,-0.033510930836200714,0.7062051296234131,-0.7064831256866455,68080591
22-Mar-2020 21:28:55.679,0.032166801393032074,21410,68080583,27164,-0.03354039788246155,0.7062220573425293,-0.7064638137817383,68080592
22-Mar-2020 21:28:56.679,0.032190002501010895,21410,68080583,27164,-0.03357677161693573,0.7062339782714844,-0.706449031829834,68080593
22-Mar-2020 21:28:57.679,0.032217174768447876,21410,68080583,27164,-0.03359486162662506,0.7062106132507324,-0.7064701318740845,68080594
22-Mar-2020 21:28:58.679,0.032248370349407196,21410,68080583,27164,-0.03361831605434418,0.7062013149261475,-0.706477165222168,68080595
22-Mar-2020 21:28:59.679,0.03227073699235916,21410,68080583,27164,-0.03364723175764084,0.706222653388977,-0.7064534425735474,68080596
22-Mar-2020 21:29:00.679,0.03229225426912308,21410,68080583,27164,-0.033671893179416656,0.7062273025512695,-0.7064467668533325,68080597
22-Mar-2020 21:29:01.679,0.032322414219379425,21410,68080583,27164,-0.033693499863147736,0.7062029838562012,-0.7064682245254517,68080598
22-Mar-2020 21:29:02.679,0.03234980255365372,21410,68080583,27164,-0.03371752053499222,0.7061997652053833,-0.7064690589904785,68080599
22-Mar-2020 21:29:03.679,0.032371729612350464,21410,68080583,27164,-0.033747538924217224,0.7062225341796875,-0.7064440250396729,68080600
22-Mar-2020 21:29:04.679,0.03239192068576813,21410,68080583,27164,-0.033773861825466156,0.7062190771102905,-0.7064452171325684,68080601
22-Mar-2020 21:29:05.679,0.032426901161670685,21410,68080583,27164,-0.033801063895225525,0.7061934471130371,-0.7064681053161621,68080602
22-Mar-2020 21:29:06.679,0.03245390206575394,21410,68080583,27164,-0.03382411599159241,0.7061960697174072,-0.706463098526001,68080603
22-Mar-2020 21:29:07.679,0.03247708082199097,21410,68080583,27164,-0.033859603106975555,0.7062218189239502,-0.7064347267150879,68080604
22-Mar-2020 21:29:08.679,0.032498449087142944,21410,68080583,27164,-0.033883094787597656,0.7062103748321533,-0.7064439058303833,68080605
22-Mar-2020 21:29:09.679,0.03252944350242615,21410,68080583,27164,-0.03389845788478851,0.7061896324157715,-0.7064626216888428,68080606
22-Mar-2020 21:29:10.679,0.03255663067102432,21410,68080583,27164,-0.03392362594604492,0.706199049949646,-0.7064507007598877,68080607
22-Mar-2020 21:29:11.679,0.03257843852043152,21410,68080583,27164,-0.03395368158817291,0.7062162160873413,-0.7064310312271118,68080608
22-Mar-2020 21:29:12.679,0.03260069340467453,21410,68080583,27164,-0.03397943079471588,0.7062029838562012,-0.7064422369003296,68080609
22-Mar-2020 21:29:13.679,0.032636940479278564,21410,68080583,27164,-0.03399757295846939,0.7061837911605835,-0.7064589262008667,68080610
22-Mar-2020 21:29:14.679,0.0326591432094574,21410,68080583,27164,-0.03403126448392868,0.7061985731124878,-0.7064411640167236,68080611
22-Mar-2020 21:29:15.679,0.03267912566661835,21410,68080583,27164,-0.034056998789310455,0.7062132358551025,-0.706424355506897,68080612
22-Mar-2020 21:29:16.679,0.03270936757326126,21410,68080583,27164,-0.03408018499612808,0.7061929702758789,-0.70644211769104,68080613
22-Mar-2020 21:29:17.679,0.03273826092481613,21410,68080615,27164,-0.03410262614488602,0.7061766386032104,-0.7064560651779175,68080614
22-Mar-2020 21:29:18.679,0.03276366740465164,21410,68080615,27164,-0.0341375470161438,0.7061984539031982,-0.7064313888549805,68080615
22-Mar-2020 21:29:19.679,0.032783493399620056,21410,68080615,27164,-0.03416945040225983,0.7062087059020996,-0.7064187526702881,68080616
22-Mar-2020 21:29:20.679,0.03281174600124359,21410,68080615,27164,-0.03418424725532532,0.7061846256256104,-0.706440806388855,68080617
22-Mar-2020 21:29:21.679,0.03284171223640442,21410,68080615,27164,-0.034205228090286255,0.7061747312545776,-0.706447958946228,68080618
22-Mar-2020 21:29:22.679,0.03286316990852356,21410,68080615,27164,-0.034234486520290375,0.7061970233917236,-0.7064235210418701,68080619
22-Mar-2020 21:29:23.679,0.032884277403354645,21442,68080615,27164,-0.03426241874694824,0.7061996459960938,-0.7064181566238403,68080620
22-Mar-2020 21:29:24.679,0.032915323972702026,21442,68080615,27164,-0.03428375720977783,0.7061746120452881,-0.7064409255981445,68080621
22-Mar-2020 21:29:25.679,0.032946906983852386,21442,68080615,27164,-0.03431578725576401,0.7061746120452881,-0.7064377069473267,68080622
22-Mar-2020 21:29:26.679,0.03296104073524475,21442,68080615,27164,-0.0343363955616951,0.706195592880249,-0.7064152956008911,68080623
22-Mar-2020 21:29:27.679,0.03298497945070267,21442,68080615,27164,-0.03436892479658127,0.7061899900436401,-0.7064180374145508,68080624
22-Mar-2020 21:29:28.679,0.03301776945590973,21442,68080615,27164,-0.034388184547424316,0.7061667442321777,-0.7064388990402222,68080625
22-Mar-2020 21:29:29.679,0.03304791450500488,21442,68080615,27164,-0.03441355377435684,0.7061713933944702,-0.7064316272735596,68080626
22-Mar-2020 21:29:30.679,0.033063918352127075,21442,68080615,27164,-0.034440651535987854,0.7061934471130371,-0.7064074277877808,68080627
22-Mar-2020 21:29:31.679,0.03309190273284912,21442,68080615,27164,-0.03447071462869644,0.7061840295791626,-0.7064142227172852,68080628
22-Mar-2020 21:29:32.679,0.03312411159276962,21442,68080615,27164,-0.03448282182216644,0.7061614990234375,-0.7064346075057983,68080629
22-Mar-2020 21:29:33.679,0.033152297139167786,21442,68080615,27164,-0.03452105075120926,0.7061749696731567,-0.7064176797866821,68080630
22-Mar-2020 21:29:34.679,0.0331677570939064,21442,68080615,27164,-0.03454460948705673,0.7061902284622192,-0.706400990486145,68080631
22-Mar-2020 21:29:35.679,0.03319482505321503,21442,68080615,27164,-0.03457193821668625,0.7061723470687866,-0.7064158916473389,68080632
22-Mar-2020 21:29:36.679,0.03322920203208923,21442,68080615,27164,-0.03459486365318298,0.7061538696289062,-0.7064319849014282,68080633
22-Mar-2020 21:29:37.679,0.0332542359828949,21442,68080615,27164,-0.03461915999650955,0.7061691284179688,-0.7064144611358643,68080634
22-Mar-2020 21:29:38.679,0.03327140212059021,21442,68080615,27164,-0.03465190529823303,0.7061856985092163,-0.7063953876495361,68080635
22-Mar-2020 21:29:39.679,0.03330005705356598,21442,68080615,27164,-0.03466980159282684,0.706163763999939,-0.7064148187637329,68080636
22-Mar-2020 21:29:40.679,0.03333251178264618,21442,68080615,27164,-0.03469027578830719,0.7061514854431152,-0.7064245939254761,68080637
22-Mar-2020 21:29:41.679,0.03335130214691162,21442,68080615,27164,-0.03472401946783066,0.7061716318130493,-0.7064019441604614,68080638
22-Mar-2020 21:29:42.679,0.033373743295669556,21442,68080615,27164,-0.03475918620824814,0.7061789035797119,-0.7063920497894287,68080639
22-Mar-2020 21:29:43.679,0.03340521454811096,21442,68080615,27164,-0.034777671098709106,0.7061554193496704,-0.7064131498336792,68080640
22-Mar-2020 21:29:44.679,0.033435188233852386,21442,68080615,27164,-0.034803152084350586,0.7061501741409302,-0.7064156532287598,68080641
22-Mar-2020 21:29:45.679,0.03345361351966858,21442,68080615,27164,-0.0348319411277771,0.7061705589294434,-0.7063930034637451,68080642
22-Mar-2020 21:29:46.679,0.033474668860435486,21442,68080615,27164,-0.03485792130231857,0.7061716318130493,-0.7063896656036377,68080643
22-Mar-2020 21:29:47.679,0.03351082652807236,21442,68080615,27164,-0.03487648069858551,0.706145167350769,-0.7064133882522583,68080644
22-Mar-2020 21:29:48.679,0.033535897731781006,21442,68080615,27164,-0.03489745408296585,0.706147313117981,-0.7064089775085449,68080645
22-Mar-2020 21:29:49.679,0.033552780747413635,21442,68080647,27164,-0.0349343866109848,0.7061704397201538,-0.706383466720581,68080646
22-Mar-2020 21:29:50.679,0.03358083963394165,21442,68080647,27164,-0.03496149182319641,0.7061625719070435,-0.7063885927200317,68080647
22-Mar-2020 21:29:51.679,0.03361585736274719,21442,68080647,27164,-0.034983620047569275,0.7061376571655273,-0.7064107656478882,68080648
22-Mar-2020 21:29:52.679,0.03364066779613495,21442,68080647,27164,-0.03500935435295105,0.706147313117981,-0.7063987255096436,68080649
22-Mar-2020 21:29:53.679,0.03365859389305115,21442,68080647,27164,-0.03504061698913574,0.7061665058135986,-0.7063772678375244,68080650
22-Mar-2020 21:29:54.679,0.03368673473596573,21442,68080647,27164,-0.03506641089916229,0.7061523199081421,-0.7063888311386108,68080651
22-Mar-2020 21:29:55.679,0.03371827304363251,21474,68080647,27164,-0.03508138656616211,0.7061339616775513,-0.7064045667648315,68080652
22-Mar-2020 21:29:56.679,0.03374285250902176,21474,68080647,27164,-0.03510621190071106,0.7061457633972168,-0.7063902616500854,68080653
22-Mar-2020 21:29:57.679,0.03375840187072754,21474,68080647,27164,-0.035145342350006104,0.7061623334884644,-0.7063710689544678,68080654
22-Mar-2020 21:29:58.679,0.03378669172525406,21474,68080647,27164,-0.03517100214958191,0.7061463594436646,-0.7063844203948975,68080655
22-Mar-2020 21:29:59.679,0.03382042050361633,21474,68080647,27164,-0.03519067168235779,0.7061302661895752,-0.7063981294631958,68080656
22-Mar-2020 21:30:00.679,0.033842287957668304,21474,68080647,27164,-0.03521551936864853,0.7061474323272705,-0.7063784599304199,68080657
22-Mar-2020 21:30:01.679,0.0338623970746994,21474,68080647,27164,-0.035246290266513824,0.7061575651168823,-0.7063658237457275,68080658
22-Mar-2020 21:30:02.679,0.033894605934619904,21474,68080647,27164,-0.0352640226483345,0.7061357498168945,-0.7063854932785034,68080659
22-Mar-2020 21:30:03.679,0.03392360359430313,21474,68080647,27164,-0.035285480320453644,0.7061264514923096,-0.7063924074172974,68080660
22-Mar-2020 21:30:04.679,0.0339399054646492,21474,68080647,27164,-0.03531681001186371,0.7061464786529541,-0.7063696384429932,68080661
22-Mar-2020 21:30:05.679,0.03396324813365936,21474,68080647,27164,-0.0353475883603096,0.7061482667922974,-0.7063655853271484,68080662
22-Mar-2020 21:30:06.679,0.03399743139743805,21474,68080647,27164,-0.035369619727134705,0.7061258554458618,-0.7063848972320557,68080663
22-Mar-2020 21:30:07.679,0.03402691334486008,21474,68080647,27164,-0.0353928878903389,0.7061218023300171,-0.7063863277435303,68080664
22-Mar-2020 21:30:08.679,0.03404727578163147,21474,68080647,27164,-0.03541840612888336,0.7061433792114258,-0.7063626050949097,68080665
22-Mar-2020 21:30:09.679,0.034069597721099854,21474,68080647,27164,-0.03544813394546509,0.7061399221420288,-0.7063635587692261,68080666
22-Mar-2020 21:30:10.679,0.03410112112760544,21474,68080647,27164,-0.035467728972435,0.7061170339584351,-0.7063839435577393,68080667
22-Mar-2020 21:30:11.679,0.03412487357854843,21474,68080647,27164,-0.03548917919397354,0.7061235904693604,-0.706375241279602,68080668
22-Mar-2020 21:30:12.679,0.03414399176836014,21474,68080647,27164,-0.03553099185228348,0.7061407566070557,-0.7063549757003784,68080669
22-Mar-2020 21:30:13.679,0.0341680571436882,21474,68080647,27164,-0.035551659762859344,0.7061324119567871,-0.7063610553741455,68080670
22-Mar-2020 21:30:14.679,0.03420354425907135,21474,68080647,27164,-0.0355788916349411,0.7061139345169067,-0.7063765525817871,68080671
22-Mar-2020 21:30:15.679,0.03422722965478897,21474,68080647,27164,-0.03559566289186478,0.7061238288879395,-0.7063642740249634,68080672
22-Mar-2020 21:30:16.679,0.03424832969903946,21474,68080647,27164,-0.035626791417598724,0.7061401605606079,-0.7063454389572144,68080673
22-Mar-2020 21:30:17.679,0.03427845239639282,21474,68080647,27164,-0.03565391153097153,0.7061234712600708,-0.7063595056533813,68080674
22-Mar-2020 21:30:18.679,0.03430776298046112,21474,68080647,27164,-0.035677604377269745,0.7061089277267456,-0.7063713073730469,68080675
22-Mar-2020 21:30:19.679,0.034329913556575775,21474,68080647,27164,-0.03570365905761719,0.7061207294464111,-0.7063571214675903,68080676
22-Mar-2020 21:30:20.679,0.03434804826974869,21474,68080647,27164,-0.0357329398393631,0.7061303853988647,-0.7063453197479248,68080677
22-Mar-2020 21:30:21.679,0.03437899053096771,21474,68080679,27164,-0.035754553973674774,0.7061135768890381,-0.7063596248626709,68080678
22-Mar-2020 21:30:22.679,0.03440912812948227,21474,68080679,27164,-0.03577207028865814,0.7061036825180054,-0.706366777420044,68080679
22-Mar-2020 21:30:23.679,0.03442727029323578,21474,68080679,27164,-0.0358024463057518,0.7061197757720947,-0.7063485383987427,68080680
22-Mar-2020 21:30:24.679,0.034451693296432495,21474,68080679,27164,-0.03583134710788727,0.7061272859573364,-0.7063384056091309,68080681
22-Mar-2020 21:30:25.679,0.0344870388507843,21474,68080679,27164,-0.03585316985845566,0.706108808517456,-0.7063539028167725,68080682
22-Mar-2020 21:30:26.679,0.034513331949710846,21474,68080679,27164,-0.035875074565410614,0.7061002254486084,-0.7063601016998291,68080683
22-Mar-2020 21:30:27.679,0.03453461825847626,21506,68080679,27164,-0.035913825035095215,0.7061212062835693,-0.7063361406326294,68080684
22-Mar-2020 21:30:28.679,0.0345565527677536,21506,68080679,27164,-0.035938508808612823,0.7061179876327515,-0.7063366174697876,68080685
22-Mar-2020 21:30:29.679,0.034587278962135315,21506,68080679,27164,-0.035957083106040955,0.706096887588501,-0.7063553333282471,68080686
22-Mar-2020 21:30:30.679,0.03461378812789917,21506,68080679,27164,-0.035987354815006256,0.7060965299606323,-0.7063528299331665,68080687
22-Mar-2020 21:30:31.679,0.03463263064622879,21506,68080679,27164,-0.036014921963214874,0.7061173915863037,-0.7063300609588623,68080688
22-Mar-2020 21:30:32.679,0.034658677875995636,21506,68080679,27164,-0.03603949397802353,0.706110954284668,-0.7063337564468384,68080689
22-Mar-2020 21:30:33.679,0.034691423177719116,21506,68080679,27164,-0.03605358302593231,0.7060892581939697,-0.7063530683517456,68080690
22-Mar-2020 21:30:34.679,0.034715987741947174,21506,68080679,27164,-0.03608226776123047,0.7060953378677368,-0.7063443660736084,68080691
22-Mar-2020 21:30:35.679,0.03473038971424103,21506,68080679,27164,-0.03611750155687332,0.7061152458190918,-0.7063220739364624,68080692
22-Mar-2020 21:30:36.679,0.034760840237140656,21506,68080679,27164,-0.0361434742808342,0.706101655960083,-0.7063326835632324,68080693
22-Mar-2020 21:30:37.679,0.03479631245136261,21506,68080679,27164,-0.03616400808095932,0.7060818672180176,-0.7063498497009277,68080694
22-Mar-2020 21:30:38.679,0.03481736779212952,21506,68080679,27164,-0.036191388964653015,0.706095814704895,-0.7063333988189697,68080695
22-Mar-2020 21:30:39.679,0.034837283194065094,21506,68080679,27164,-0.03621938079595566,0.7061101198196411,-0.7063167095184326,68080696
22-Mar-2020 21:30:40.679,0.03487122803926468,21506,68080679,27164,-0.036242783069610596,0.7060924768447876,-0.7063314914703369,68080697
22-Mar-2020 21:30:41.679,0.034901030361652374,21506,68080679,27164,-0.03626163303852081,0.706078290939331,-0.7063432931900024,68080698
22-Mar-2020 21:30:42.679,0.034919023513793945,21506,68080679,27164,-0.03629390895366669,0.7060954570770264,-0.706323504447937,68080699
22-Mar-2020 21:30:43.679,0.03493988513946533,21506,68080679,27164,-0.036322981119155884,0.7061057090759277,-0.7063108682632446,68080700
22-Mar-2020 21:30:44.679,0.03497125208377838,21506,68080679,27164,-0.03634672611951828,0.7060832977294922,-0.706330418586731,68080701
22-Mar-2020 21:30:45.679,0.03500121831893921,21506,68080679,27164,-0.03636776655912399,0.7060755491256714,-0.7063355445861816,68080702
22-Mar-2020 21:30:46.679,0.03502260148525238,21506,68080679,27164,-0.0364023819565773,0.7060925960540771,-0.7063157558441162,68080703
22-Mar-2020 21:30:47.679,0.03505035489797592,21506,68080679,27164,-0.03642500936985016,0.7060966491699219,-0.7063090801239014,68080704
22-Mar-2020 21:30:48.679,0.035078734159469604,21506,68080679,27164,-0.036445632576942444,0.7060765027999878,-0.7063268423080444,68080705
22-Mar-2020 21:30:49.679,0.03510317951440811,21506,68080679,27164,-0.03647046536207199,0.7060724496841431,-0.7063283920288086,68080706
22-Mar-2020 21:30:50.679,0.03512345999479294,21506,68080679,27164,-0.03650299459695816,0.7060924768447876,-0.706305742263794,68080707
22-Mar-2020 21:30:51.679,0.0351487472653389,21506,68080679,27164,-0.03653061389923096,0.7060879468917847,-0.7063077688217163,68080708
22-Mar-2020 21:30:52.679,0.035181716084480286,21506,68080679,27164,-0.036550842225551605,0.7060662508010864,-0.7063262462615967,68080709
22-Mar-2020 21:30:53.679,0.035206474363803864,21506,68080711,27164,-0.03657955676317215,0.7060689926147461,-0.7063208818435669,68080710
22-Mar-2020 21:30:54.679,0.03522731363773346,21506,68080711,27164,-0.03661159425973892,0.7060897350311279,-0.7062975168228149,68080711
22-Mar-2020 21:30:55.679,0.03525406867265701,21506,68080711,27164,-0.03663661330938339,0.7060803174972534,-0.7063043117523193,68080712
22-Mar-2020 21:30:56.679,0.03528519719839096,21506,68080711,27164,-0.03665151447057724,0.7060601711273193,-0.706322193145752,68080713
22-Mar-2020 21:30:57.679,0.03530973941087723,21506,68080711,27164,-0.03668230026960373,0.7060712575912476,-0.7063082456588745,68080714
22-Mar-2020 21:30:58.679,0.03532829135656357,21506,68080711,27164,-0.036715127527713776,0.7060866355895996,-0.7062902450561523,68080715
22-Mar-2020 21:30:59.679,0.035356879234313965,21538,68080711,27164,-0.03674563020467758,0.7060730457305908,-0.7063008546829224,68080716
22-Mar-2020 21:31:00.679,0.035386085510253906,21538,68080711,27164,-0.03675305098295212,0.7060551643371582,-0.7063169479370117,68080717
22-Mar-2020 21:31:01.679,0.03541000187397003,21538,68080711,27164,-0.0367831289768219,0.706071138381958,-0.7062982320785522,68080718
22-Mar-2020 21:31:02.679,0.035428017377853394,21538,68080711,27164,-0.03681337833404541,0.7060796022415161,-0.7062870264053345,68080719
22-Mar-2020 21:31:03.679,0.035464294254779816,21538,68080711,27164,-0.03683619946241379,0.7060598134994507,-0.7063038349151611,68080720
22-Mar-2020 21:31:04.679,0.03549607843160629,21538,68080711,27164,-0.03686036914587021,0.706049919128418,-0.7063109874725342,68080721
22-Mar-2020 21:31:05.679,0.03551414608955383,21538,68080711,27164,-0.03688739985227585,0.706067681312561,-0.7062907218933105,68080722
22-Mar-2020 21:31:06.679,0.035540275275707245,21538,68080711,27164,-0.03692115098237991,0.7060729265213013,-0.7062824964523315,68080723
22-Mar-2020 21:31:07.679,0.03556700795888901,21538,68080711,27164,-0.03694474697113037,0.7060524225234985,-0.7063003778457642,68080724
22-Mar-2020 21:31:08.679,0.035593368113040924,21538,68080711,27164,-0.03696443885564804,0.7060505151748657,-0.7063000202178955,68080725
22-Mar-2020 21:31:09.679,0.03561431169509888,21538,68080711,27164,-0.0369955450296402,0.7060666084289551,-0.706281304359436,68080726
22-Mar-2020 21:31:10.679,0.035636499524116516,21538,68080711,27164,-0.037020549178123474,0.7060650587081909,-0.7062803506851196,68080727
22-Mar-2020 21:31:11.679,0.035670578479766846,21538,68080711,27164,-0.03703939914703369,0.7060447931289673,-0.7062981128692627,68080728
22-Mar-2020 21:31:12.679,0.035694420337677,21538,68080711,27164,-0.037065908312797546,0.706047773361206,-0.7062926292419434,68080729
22-Mar-2020 21:31:13.679,0.0357130765914917,21538,68080711,27164,-0.03709716349840164,0.7060641050338745,-0.7062731981277466,68080730
22-Mar-2020 21:31:14.679,0.035738371312618256,21538,68080711,27164,-0.037122711539268494,0.7060555219650269,-0.7062792778015137,68080731
22-Mar-2020 21:31:15.679,0.035772114992141724,21538,68080711,27164,-0.037146128714084625,0.706035852432251,-0.7062959671020508,68080732
22-Mar-2020 21:31:16.679,0.0357980951666832,21538,68080711,27164,-0.03717388957738876,0.7060456275939941,-0.706283688545227,68080733
22-Mar-2020 21:31:17.679,0.03581560403108597,21538,68080711,27164,-0.03720252960920334,0.7060600519180298,-0.7062668800354004,68080734
22-Mar-2020 21:31:18.679,0.03584470599889755,21538,68080711,27164,-0.03722534328699112,0.7060468196868896,-0.7062773704528809,68080735
22-Mar-2020 21:31:19.679,0.03587541729211807,21538,68080711,27164,-0.03725097328424454,0.70603346824646,-0.7062879800796509,68080736
22-Mar-2020 21:31:20.679,0.03589745610952377,21538,68080711,27164,-0.03727587312459946,0.7060455083847046,-0.7062734365463257,68080737
22-Mar-2020 21:31:21.679,0.03591740131378174,21538,68080711,27164,-0.037307873368263245,0.7060538530349731,-0.7062621116638184,68080738
22-Mar-2020 21:31:22.679,0.03595016151666641,21538,68080711,27164,-0.03733053058385849,0.7060360908508301,-0.7062771320343018,68080739
22-Mar-2020 21:31:23.679,0.03598260134458542,21538,68080711,27164,-0.037348903715610504,0.7060283422470093,-0.7062819004058838,68080740
22-Mar-2020 21:31:24.679,0.03599831461906433,21538,68080711,27164,-0.03737472742795944,0.7060431241989136,-0.7062650918960571,68080741
22-Mar-2020 21:31:25.679,0.03602037578821182,21538,68080743,27164,-0.03740469366312027,0.7060468196868896,-0.70625901222229,68080742
22-Mar-2020 21:31:26.679,0.036053650081157684,21538,68080743,27164,-0.037423983216285706,0.7060275077819824,-0.7062757015228271,68080743
22-Mar-2020 21:31:27.679,0.03608081489801407,21538,68080743,27164,-0.0374472439289093,0.7060245275497437,-0.7062755823135376,68080744
22-Mar-2020 21:31:28.679,0.03610169142484665,21538,68080743,27164,-0.037479646503925323,0.7060424089431763,-0.7062551975250244,68080745
22-Mar-2020 21:31:29.679,0.03612412512302399,21538,68080743,27164,-0.03751002252101898,0.7060408592224121,-0.7062541246414185,68080746
22-Mar-2020 21:31:30.679,0.036159105598926544,21538,68080743,27164,-0.03753279894590378,0.7060203552246094,-0.7062712907791138,68080747
22-Mar-2020 21:31:31.679,0.03618612885475159,21570,68080743,27164,-0.037557750940322876,0.706021785736084,-0.706267237663269,68080748
22-Mar-2020 21:31:32.679,0.036205634474754333,21570,68080743,27164,-0.037590742111206055,0.7060370445251465,-0.7062492370605469,68080749
22-Mar-2020 21:31:33.679,0.036230333149433136,21570,68080743,27164,-0.03761470317840576,0.706031084060669,-0.7062526941299438,68080750
22-Mar-2020 21:31:34.679,0.03625866025686264,21570,68080743,27164,-0.03763287514448166,0.7060133218765259,-0.7062679529190063,68080751
22-Mar-2020 21:31:35.679,0.036289654672145844,21570,68080743,27164,-0.03765467554330826,0.7060211896896362,-0.7062574625015259,68080752
22-Mar-2020 21:31:36.679,0.03630933165550232,21570,68080743,27164,-0.03768935799598694,0.7060317993164062,-0.7062439918518066,68080753
22-Mar-2020 21:31:37.679,0.036331966519355774,21570,68080743,27164,-0.03771228343248367,0.7060220241546631,-0.7062515020370483,68080754
22-Mar-2020 21:31:38.679,0.03636521100997925,21570,68080743,27164,-0.03773298114538193,0.7060083150863647,-0.7062623500823975,68080755
22-Mar-2020 21:31:39.679,0.03638646751642227,21570,68080743,27164,-0.03776627779006958,0.7060199975967407,-0.7062478065490723,68080756
22-Mar-2020 21:31:40.679,0.03640633076429367,21570,68080743,27164,-0.03779944032430649,0.7060285806655884,-0.7062362432479858,68080757
22-Mar-2020 21:31:41.679,0.03643663227558136,21570,68080743,27164,-0.0378246083855629,0.7060137987136841,-0.7062481641769409,68080758
22-Mar-2020 21:31:42.679,0.03646866977214813,21570,68080743,27164,-0.03783480077981949,0.7060046195983887,-0.7062550783157349,68080759
22-Mar-2020 21:31:43.679,0.03648878633975983,21570,68080743,27164,-0.03786831349134445,0.7060174942016602,-0.7062394618988037,68080760
22-Mar-2020 21:31:44.679,0.036509692668914795,21570,68080743,27164,-0.037900544703006744,0.706020712852478,-0.7062335014343262,68080761
22-Mar-2020 21:31:45.679,0.036541759967803955,21570,68080743,27164,-0.03791603446006775,0.7060043811798096,-0.7062473297119141,68080762
22-Mar-2020 21:31:46.679,0.036571845412254333,21570,68080743,27164,-0.03793889284133911,0.706000566482544,-0.70624840259552,68080763
22-Mar-2020 21:31:47.679,0.03659219294786453,21570,68080743,27164,-0.03797353059053421,0.7060136795043945,-0.7062323093414307,68080764
22-Mar-2020 21:31:48.679,0.03661588579416275,21570,68080743,27164,-0.03799845278263092,0.7060133218765259,-0.7062302827835083,68080765
22-Mar-2020 21:31:49.679,0.03664860129356384,21570,68080743,27164,-0.03801635652780533,0.7059983015060425,-0.7062422037124634,68080766
22-Mar-2020 21:31:50.679,0.03667300194501877,21570,68080743,27164,-0.038045138120651245,0.7059997320175171,-0.7062379121780396,68080767
22-Mar-2020 21:31:51.679,0.03669209033250809,21570,68080743,27164,-0.03807513415813446,0.706010103225708,-0.7062250375747681,68080768
22-Mar-2020 21:31:52.679,0.03672003000974655,21570,68080743,27164,-0.038101762533187866,0.70600426197052,-0.7062278985977173,68080769
22-Mar-2020 21:31:53.679,0.03675351291894913,21570,68080743,27164,-0.03812134265899658,0.7059899568557739,-0.7062395811080933,68080770
22-Mar-2020 21:31:54.679,0.03677523881196976,21570,68080743,27164,-0.038147054612636566,0.7059962749481201,-0.706230878829956,68080771
22-Mar-2020 21:31:55.679,0.03679589182138443,21570,68080743,27164,-0.03818121552467346,0.7060058116912842,-0.7062182426452637,68080772
22-Mar-2020 21:31:56.679,0.0368230938911438,21570,68080743,27164,-0.03820282965898514,0.7059972286224365,-0.7062243223190308,68080773
22-Mar-2020 21:31:57.679,0.0368538424372673,21570,68080775,27158,-0.038221001625061035,0.705986499786377,-0.7062325477600098,68080774
22-Mar-2020 21:31:58.679,0.03687717020511627,21570,68080775,27158,-0.03825363516807556,0.7059948444366455,-0.7062211036682129,68080775
22-Mar-2020 21:31:59.679,0.036898329854011536,21570,68080775,27158,-0.03828848898410797,0.7060011625289917,-0.706212043762207,68080776
22-Mar-2020 21:32:00.679,0.03693047910928726,21570,68080775,27158,-0.03830743581056595,0.7059911489486694,-0.7062193155288696,68080777
22-Mar-2020 21:32:01.679,0.036961764097213745,21570,68080775,27158,-0.03833194077014923,0.7059826850891113,-0.7062244415283203,68080778
22-Mar-2020 21:32:02.679,0.036978550255298615,21570,68080775,27158,-0.0383584126830101,0.7059924602508545,-0.7062125205993652,68080779
22-Mar-2020 21:32:03.679,0.03700040280818939,21602,68080775,27158,-0.03838403522968292,0.7059965133666992,-0.7062059640884399,68080780
22-Mar-2020 21:32:04.679,0.03703542798757553,21602,68080775,27158,-0.03840363770723343,0.7059834003448486,-0.7062162160873413,68080781
22-Mar-2020 21:32:05.679,0.03706324100494385,21602,68080775,27158,-0.03842789679765701,0.705977201461792,-0.7062194347381592,68080782
22-Mar-2020 21:32:06.679,0.03707797825336456,21602,68080775,27158,-0.03847099095582962,0.705990195274353,-0.7062033414840698,68080783
22-Mar-2020 21:32:07.679,0.03710734844207764,21602,68080775,27158,-0.03849036246538162,0.7059873342514038,-0.7062036991119385,68080784
22-Mar-2020 21:32:08.679,0.03714040666818619,21602,68080775,27158,-0.03850839287042618,0.7059757709503174,-0.7062126398086548,68080785
22-Mar-2020 21:32:09.679,0.03716536611318588,21602,68080775,27158,-0.038533568382263184,0.7059766054153442,-0.7062093019485474,68080786
22-Mar-2020 21:32:10.679,0.03718267381191254,21602,68080775,27158,-0.03856514394283295,0.7059866189956665,-0.7061964273452759,68080787
22-Mar-2020 21:32:11.679,0.03721257299184799,21602,68080775,27158,-0.038589365780353546,0.705981969833374,-0.7061982154846191,68080788
22-Mar-2020 21:32:12.679,0.03724101930856705,21602,68080775,27158,-0.038605958223342896,0.7059684991836548,-0.7062094211578369,68080789
22-Mar-2020 21:32:13.679,0.03726520389318466,21602,68080775,27158,-0.038636110723018646,0.7059721946716309,-0.706202507019043,68080790
22-Mar-2020 21:32:14.679,0.037286579608917236,21602,68080775,27158,-0.03866706043481827,0.7059807777404785,-0.7061911821365356,68080791
22-Mar-2020 21:32:15.679,0.03731594979763031,21602,68080775,27158,-0.038691841065883636,0.7059719562530518,-0.7061971426010132,68080792
22-Mar-2020 21:32:16.679,0.03734688460826874,21602,68080775,27158,-0.0387134924530983,0.7059621810913086,-0.7062041759490967,68080793
22-Mar-2020 21:32:17.679,0.03736993670463562,21602,68080775,27158,-0.03874561935663223,0.7059695720672607,-0.7061935663223267,68080794
22-Mar-2020 21:32:18.679,0.037390463054180145,21602,68080775,27158,-0.0387745127081871,0.7059745788574219,-0.706186056137085,68080795
22-Mar-2020 21:32:19.679,0.03741841018199921,21602,68080775,27158,-0.038787879049777985,0.7059670686721802,-0.7061915397644043,68080796
22-Mar-2020 21:32:20.679,0.037450507283210754,21602,68080775,27158,-0.0388169065117836,0.705958366394043,-0.7061965465545654,68080797
22-Mar-2020 21:32:21.679,0.03746959567070007,21602,68080775,27158,-0.038848571479320526,0.7059662342071533,-0.706186056137085,68080798
22-Mar-2020 21:32:22.679,0.03749259561300278,21602,68080775,27158,-0.03887534141540527,0.7059699296951294,-0.7061797380447388,68080799
22-Mar-2020 21:32:23.679,0.03752388060092926,21602,68080775,27158,-0.03889526426792145,0.705958366394043,-0.7061886787414551,68080800
22-Mar-2020 21:32:24.679,0.03754859417676926,21602,68080775,27158,-0.0389176681637764,0.7059540748596191,-0.7061901092529297,68080801
22-Mar-2020 21:32:25.679,0.037569642066955566,21602,68080775,27158,-0.03894873708486557,0.7059630155563354,-0.7061781883239746,68080802
22-Mar-2020 21:32:26.679,0.03759980946779251,21602,68080775,27158,-0.03896940499544144,0.7059627771377563,-0.7061759233474731,68080803
22-Mar-2020 21:32:27.679,0.03762953728437424,21602,68080775,27158,-0.03898753225803375,0.7059508562088013,-0.7061852216720581,68080804
22-Mar-2020 21:32:28.679,0.03765331953763962,21602,68080775,27158,-0.03902008384466171,0.7059493064880371,-0.7061837911605835,68080805
22-Mar-2020 21:32:29.679,0.03767405450344086,21602,68080807,27164,-0.039053775370121,0.7059586048126221,-0.7061712741851807,68080806
22-Mar-2020 21:32:30.679,0.03770209103822708,21602,68080807,27164,-0.039075352251529694,0.7059541940689087,-0.7061731815338135,68080807
22-Mar-2020 21:32:31.679,0.03773556649684906,21602,68080807,27164,-0.039095617830753326,0.705941915512085,-0.7061824798583984,68080808
22-Mar-2020 21:32:32.679,0.03775784373283386,21602,68080807,27164,-0.03912784904241562,0.7059444189071655,-0.7061771154403687,68080809
22-Mar-2020 21:32:33.679,0.03778083622455597,21602,68080807,27164,-0.03915704786777496,0.7059544324874878,-0.7061643600463867,68080810
22-Mar-2020 21:32:34.679,0.037806615233421326,21602,68080807,27164,-0.0391736775636673,0.7059485912322998,-0.7061679363250732,68080811
22-Mar-2020 21:32:35.679,0.03783269226551056,21634,68080807,27164,-0.03919520229101181,0.7059389352798462,-0.7061749696731567,68080812
22-Mar-2020 21:32:36.679,0.0378529354929924,21634,68080807,27164,-0.039228007197380066,0.705944299697876,-0.7061666250228882,68080813
22-Mar-2020 21:32:37.679,0.0378757119178772,21634,68080807,27164,-0.039254412055015564,0.7059504985809326,-0.7061578035354614,68080814
22-Mar-2020 21:32:38.679,0.03790781646966934,21634,68080807,27164,-0.03927545249462128,0.7059404850006104,-0.7061648368835449,68080815
22-Mar-2020 21:32:39.679,0.03793655335903168,21634,68080807,27164,-0.03930120915174484,0.7059304714202881,-0.7061718702316284,68080816
22-Mar-2020 21:32:40.679,0.03795912116765976,21634,68080807,27164,-0.039330124855041504,0.7059396505355835,-0.7061597108840942,68080817
22-Mar-2020 21:32:41.679,0.03798529505729675,21634,68080807,27164,-0.03935758024454117,0.705940842628479,-0.7061557769775391,68080818
22-Mar-2020 21:32:42.679,0.03801805526018143,21634,68080807,27164,-0.039379388093948364,0.7059308290481567,-0.706162691116333,68080819
22-Mar-2020 21:32:43.679,0.03804371505975723,21634,68080807,27164,-0.03940741717815399,0.705925464630127,-0.7061651945114136,68080820
22-Mar-2020 21:32:44.679,0.03806433826684952,21634,68080807,27164,-0.03943342715501785,0.7059371471405029,-0.7061508893966675,68080821
22-Mar-2020 21:32:45.679,0.03808914124965668,21634,68080807,27164,-0.039464958012104034,0.7059366703033447,-0.706148624420166,68080822
22-Mar-2020 21:32:46.679,0.03811919689178467,21634,68080807,27164,-0.039482831954956055,0.7059222459793091,-0.7061598300933838,68080823
22-Mar-2020 21:32:47.679,0.03814465552568436,21634,68080807,27164,-0.03950944542884827,0.7059239149093628,-0.7061558961868286,68080824
22-Mar-2020 21:32:48.679,0.03816501796245575,21634,68080807,27164,-0.03953508287668228,0.7059338092803955,-0.7061430215835571,68080825
22-Mar-2020 21:32:49.679,0.03819303959608078,21634,68080807,27164,-0.039559200406074524,0.7059314250946045,-0.7061425447463989,68080826
22-Mar-2020 21:32:50.679,0.03822401165962219,21634,68080807,27164,-0.03958408534526825,0.7059152126312256,-0.7061558961868286,68080827
22-Mar-2020 21:32:51.679,0.03824435919523239,21634,68080807,27164,-0.039611175656318665,0.7059177160263062,-0.7061506509780884,68080828
22-Mar-2020 21:32:52.679,0.038268543779850006,21634,68080807,27164,-0.03964246064424515,0.7059265375137329,-0.7061387300491333,68080829
22-Mar-2020 21:32:53.679,0.03829643875360489,21634,68080807,27164,-0.03966478258371353,0.7059191465377808,-0.7061433792114258,68080830
22-Mar-2020 21:32:54.679,0.038323983550071716,21634,68080807,27164,-0.03968372941017151,0.7059060335159302,-0.7061539888381958,68080831
22-Mar-2020 21:32:55.679,0.03834941238164902,21634,68080807,27164,-0.03971222788095474,0.7059167623519897,-0.7061402797698975,68080832
22-Mar-2020 21:32:56.679,0.03837363421916962,21634,68080807,27164,-0.03974020481109619,0.7059239149093628,-0.7061302661895752,68080833
22-Mar-2020 21:32:57.679,0.038402214646339417,21634,68080807,27164,-0.039765872061252594,0.7059143781661987,-0.7061368227005005,68080834
22-Mar-2020 21:32:58.679,0.038428716361522675,21634,68080807,27164,-0.03978600353002548,0.705903172492981,-0.7061455249786377,68080835
22-Mar-2020 21:32:59.679,0.038451604545116425,21634,68080807,27164,-0.039816536009311676,0.7059134244918823,-0.7061320543289185,68080836
22-Mar-2020 21:33:00.679,0.038473956286907196,21634,68080807,27164,-0.039844758808612823,0.7059171199798584,-0.7061254978179932,68080837
22-Mar-2020 21:33:01.679,0.03850796818733215,21634,68080839,27164,-0.03987227380275726,0.7059001922607422,-0.706139087677002,68080838
22-Mar-2020 21:33:02.679,0.03853273391723633,21634,68080839,27164,-0.03989480435848236,0.7058964967727661,-0.7061402797698975,68080839
22-Mar-2020 21:33:03.679,0.03855554759502411,21634,68080839,27164,-0.03992399573326111,0.7059094905853271,-0.7061243057250977,68080840
22-Mar-2020 21:33:04.679,0.03858065605163574,21634,68080839,27164,-0.039941415190696716,0.7059091329574585,-0.7061222791671753,68080841
22-Mar-2020 21:33:05.679,0.03860955685377121,21634,68080839,27164,-0.039965033531188965,0.705894947052002,-0.7061337232589722,68080842
22-Mar-2020 21:33:06.679,0.0386333242058754,21634,68080839,27164,-0.0399937629699707,0.7058926820755005,-0.7061330080032349,68080843
22-Mar-2020 21:33:07.679,0.038655541837215424,21666,68080839,27164,-0.040022946894168854,0.7059069871902466,-0.7061159610748291,68080844
22-Mar-2020 21:33:08.679,0.03868018835783005,21666,68080839,27164,-0.04005172848701477,0.705901026725769,-0.7061188220977783,68080845
22-Mar-2020 21:33:09.679,0.03871145099401474,21666,68080839,27164,-0.04007454216480255,0.7058846950531006,-0.706132173538208,68080846
22-Mar-2020 21:33:10.679,0.038738176226615906,21666,68080839,27164,-0.04010999947786331,0.7058908939361572,-0.7061225175857544,68080847
22-Mar-2020 21:33:11.679,0.038763709366321564,21666,68080839,27164,-0.04013032466173172,0.7059011459350586,-0.7061097621917725,68080848
22-Mar-2020 21:33:12.679,0.03878738731145859,21666,68080839,27164,-0.040149539709091187,0.7058920860290527,-0.7061160802841187,68080849
22-Mar-2020 21:33:13.679,0.03881704807281494,21666,68080839,27164,-0.04017046093940735,0.7058783769607544,-0.7061269283294678,68080850
22-Mar-2020 21:33:14.679,0.038839347660541534,21666,68080839,27164,-0.04019814729690552,0.7058877944946289,-0.7061148881912231,68080851
22-Mar-2020 21:33:15.679,0.038861796259880066,21666,68080839,27164,-0.04022965580224991,0.7058980464935303,-0.7061015367507935,68080852
22-Mar-2020 21:33:16.679,0.0388888418674469,21666,68080839,27164,-0.04025683552026749,0.7058836221694946,-0.7061131000518799,68080853
22-Mar-2020 21:33:17.679,0.03891859948635101,21666,68080839,27164,-0.04028096795082092,0.7058719396591187,-0.7061218023300171,68080854
22-Mar-2020 21:33:18.679,0.03894282877445221,21666,68080839,27164,-0.040306299924850464,0.705883264541626,-0.7061078548431396,68080855
22-Mar-2020 21:33:19.679,0.03896681219339371,21666,68080839,27164,-0.040330953896045685,0.7058895826339722,-0.7060984373092651,68080856
22-Mar-2020 21:33:20.679,0.03899690508842468,21666,68080839,27164,-0.040356285870075226,0.7058744430541992,-0.7061107158660889,68080857
22-Mar-2020 21:33:21.679,0.03902246803045273,21666,68080839,27164,-0.04037950932979584,0.7058665752410889,-0.7061154842376709,68080858
22-Mar-2020 21:33:22.679,0.03904453665018082,21666,68080839,27164,-0.04040955752134323,0.705878496170044,-0.7061009407043457,68080859
22-Mar-2020 21:33:23.679,0.039065003395080566,21666,68080839,27164,-0.040437936782836914,0.7058817148208618,-0.7060948610305786,68080860
22-Mar-2020 21:33:24.679,0.03909382224082947,21666,68080839,27164,-0.040459662675857544,0.7058656215667725,-0.7061079740524292,68080861
22-Mar-2020 21:33:25.679,0.03912404924631119,21666,68080839,27164,-0.04048381745815277,0.7058618068695068,-0.7061089277267456,68080862
22-Mar-2020 21:33:26.679,0.03914926201105118,21666,68080839,27164,-0.04051455855369568,0.7058762311935425,-0.7060912847518921,68080863
22-Mar-2020 21:33:27.679,0.0391726940870285,21666,68080839,27164,-0.04053700715303421,0.7058755159378052,-0.7060894966125488,68080864
22-Mar-2020 21:33:28.679,0.03920253366231918,21666,68080839,27164,-0.04055849462747574,0.7058569192886353,-0.7061047554016113,68080865
22-Mar-2020 21:33:29.679,0.03923159837722778,21666,68080839,27164,-0.04058508574962616,0.7058571577072144,-0.7061014175415039,68080866
22-Mar-2020 21:33:30.679,0.03925372660160065,21666,68080839,27164,-0.04061666131019592,0.7058719396591187,-0.7060836553573608,68080867
22-Mar-2020 21:33:31.679,0.03927654027938843,21666,68080839,27164,-0.04064614325761795,0.7058659791946411,-0.7060866355895996,68080868
22-Mar-2020 21:33:32.679,0.039306797087192535,21666,68080839,27164,-0.040667466819286346,0.7058477401733398,-0.7061018943786621,68080869
22-Mar-2020 21:33:33.679,0.039335623383522034,21666,68080871,27164,-0.04069080948829651,0.705854058265686,-0.7060929536819458,68080870
22-Mar-2020 21:33:34.679,0.03935536742210388,21666,68080871,27164,-0.04071585088968277,0.7058670520782471,-0.7060770988464355,68080871
22-Mar-2020 21:33:35.679,0.03938248008489609,21666,68080871,27164,-0.040740154683589935,0.7058595418930054,-0.7060819864273071,68080872
22-Mar-2020 21:33:36.679,0.039413318037986755,21666,68080871,27164,-0.04076758772134781,0.7058422565460205,-0.7060962915420532,68080873
22-Mar-2020 21:33:37.679,0.039433740079402924,21666,68080871,27164,-0.04079141467809677,0.7058511972427368,-0.7060844898223877,68080874
22-Mar-2020 21:33:38.679,0.039454326033592224,21666,68080871,27164,-0.04082518070936203,0.7058627605438232,-0.706069827079773,68080875
22-Mar-2020 21:33:39.679,0.039482004940509796,21698,68080871,27164,-0.0408540815114975,0.7058491706848145,-0.7060803174972534,68080876
22-Mar-2020 21:33:40.679,0.039511166512966156,21698,68080871,27164,-0.040874183177948,0.7058373689651489,-0.7060891389846802,68080877
22-Mar-2020 21:33:41.679,0.039536669850349426,21698,68080871,27164,-0.04090297967195511,0.7058496475219727,-0.7060738801956177,68080878
22-Mar-2020 21:33:42.679,0.039560653269290924,21698,68080871,27164,-0.040929362177848816,0.7058582305908203,-0.7060625553131104,68080879
22-Mar-2020 21:33:43.679,0.03958909213542938,21698,68080871,27164,-0.040952712297439575,0.7058409452438354,-0.7060767412185669,68080880
22-Mar-2020 21:33:44.679,0.03961746394634247,21698,68080871,27164,-0.040969543159008026,0.7058312892913818,-0.7060838937759399,68080881
22-Mar-2020 21:33:45.679,0.039639927446842194,21698,68080871,27164,-0.04100038856267929,0.7058464288711548,-0.7060658931732178,68080882
22-Mar-2020 21:33:46.679,0.03966158628463745,21698,68080871,27164,-0.04102860391139984,0.7058506011962891,-0.7060588598251343,68080883
22-Mar-2020 21:33:47.679,0.03968622535467148,21698,68080871,27164,-0.04105200618505478,0.7058296203613281,-0.706076979637146,68080884
22-Mar-2020 21:33:48.679,0.03971747308969498,21698,68080871,27164,-0.04107729345560074,0.7058244943618774,-0.7060787677764893,68080885
22-Mar-2020 21:33:49.679,0.03973948955535889,21698,68080871,27164,-0.041106753051280975,0.7058413028717041,-0.7060589790344238,68080886
22-Mar-2020 21:33:50.679,0.039765864610672,21698,68080871,27164,-0.04113065451383591,0.705843448638916,-0.7060540914535522,68080887
22-Mar-2020 21:33:51.679,0.039796702563762665,21698,68080871,27164,-0.0411565825343132,0.7058233022689819,-0.706071138381958,68080888
22-Mar-2020 21:33:52.679,0.039825648069381714,21698,68080871,27164,-0.041178956627845764,0.7058209180831909,-0.7060701847076416,68080889
22-Mar-2020 21:33:53.679,0.039848700165748596,21698,68080871,27164,-0.04120830446481705,0.7058387994766235,-0.7060493230819702,68080890
22-Mar-2020 21:33:54.679,0.03986644744873047,21698,68080871,27164,-0.04123678803443909,0.7058340311050415,-0.7060514688491821,68080891
22-Mar-2020 21:33:55.679,0.03989299386739731,21698,68080871,27164,-0.04126044362783432,0.7058156728744507,-0.7060670852661133,68080892
22-Mar-2020 21:33:56.679,0.039921537041664124,21698,68080871,27164,-0.04128405451774597,0.7058193683624268,-0.7060604095458984,68080893
22-Mar-2020 21:33:57.679,0.039941832423210144,21698,68080871,27164,-0.041313543915748596,0.7058345079421997,-0.7060424089431763,68080894
22-Mar-2020 21:33:58.679,0.039969250559806824,21698,68080871,27164,-0.04133696109056473,0.7058248519897461,-0.7060489654541016,68080895
22-Mar-2020 21:33:59.679,0.03999955952167511,21698,68080871,27164,-0.04135885834693909,0.7058080434799194,-0.706062912940979,68080896
22-Mar-2020 21:34:00.679,0.04002520442008972,21698,68080871,27164,-0.04138471931219101,0.7058155536651611,-0.706052303314209,68080897
22-Mar-2020 21:34:01.679,0.040045030415058136,21698,68080871,27164,-0.041414275765419006,0.7058286666870117,-0.7060365676879883,68080898
22-Mar-2020 21:34:02.679,0.040071725845336914,21698,68080871,27164,-0.04144445061683655,0.7058159112930298,-0.7060458660125732,68080899
22-Mar-2020 21:34:03.679,0.04010039567947388,21698,68080871,27164,-0.0414620041847229,0.7058005332946777,-0.7060587406158447,68080900
22-Mar-2020 21:34:04.679,0.04012685269117355,21698,68080871,27164,-0.04149111360311508,0.705811619758606,-0.7060441970825195,68080901
22-Mar-2020 21:34:05.679,0.040149785578250885,21698,68080903,27171,-0.04152225703001022,0.7058228254318237,-0.7060298919677734,68080902
22-Mar-2020 21:34:06.679,0.040178172290325165,21698,68080903,27171,-0.04153944551944733,0.7058093547821045,-0.7060407400131226,68080903
22-Mar-2020 21:34:07.679,0.04020935297012329,21698,68080903,27171,-0.04156053066253662,0.7057962417602539,-0.7060507535934448,68080904
22-Mar-2020 21:34:08.679,0.040230631828308105,21698,68080903,27171,-0.04159238934516907,0.705811619758606,-0.7060326337814331,68080905
22-Mar-2020 21:34:09.679,0.04025021195411682,21698,68080903,27171,-0.04162035882472992,0.7058179378509521,-0.7060234546661377,68080906
22-Mar-2020 21:34:10.679,0.040278658270835876,21698,68080903,27171,-0.04164779931306839,0.7057992219924927,-0.7060387134552002,68080907
22-Mar-2020 21:34:11.679,0.040302954614162445,21730,68080903,27171,-0.04167091101408005,0.7057902812957764,-0.7060450315475464,68080908
22-Mar-2020 21:34:12.679,0.04032951593399048,21730,68080903,27171,-0.041698262095451355,0.7058068513870239,-0.7060253620147705,68080909
22-Mar-2020 21:34:13.679,0.04035232216119766,21730,68080903,27171,-0.04172327369451523,0.7058120965957642,-0.7060176134109497,68080910
22-Mar-2020 21:34:14.679,0.04038628190755844,21730,68080903,27171,-0.04174831509590149,0.705791711807251,-0.7060344219207764,68080911
22-Mar-2020 21:34:15.679,0.04041355103254318,21730,68080903,27171,-0.041764914989471436,0.7057855129241943,-0.7060381174087524,68080912
22-Mar-2020 21:34:16.679,0.040430061519145966,21730,68080903,27171,-0.04179595410823822,0.7058032751083374,-0.7060173749923706,68080913
22-Mar-2020 21:34:17.679,0.04045278578996658,21730,68080903,27171,-0.04182610660791397,0.7058019638061523,-0.7060157060623169,68080914
22-Mar-2020 21:34:18.679,0.040485188364982605,21730,68080903,27171,-0.04185035079717636,0.7057795524597168,-0.706034779548645,68080915
22-Mar-2020 21:34:19.679,0.04051137715578079,21730,68080903,27171,-0.041876256465911865,0.7057797908782959,-0.7060314416885376,68080916
22-Mar-2020 21:34:20.679,0.04053257405757904,21730,68080903,27171,-0.04190633445978165,0.7057979106903076,-0.7060104608535767,68080917
22-Mar-2020 21:34:21.679,0.04055891931056976,21730,68080903,27171,-0.04193124920129776,0.7057919502258301,-0.7060129642486572,68080918
22-Mar-2020 21:34:22.680,0.04058928042650223,21730,68080903,27171,-0.04195074737071991,0.7057747840881348,-0.7060273885726929,68080919
22-Mar-2020 21:34:23.680,0.0406154990196228,21730,68080903,27171,-0.041975222527980804,0.7057796716690063,-0.7060198783874512,68080920
22-Mar-2020 21:34:24.680,0.040635108947753906,21730,68080903,27171,-0.04200377315282822,0.7057977914810181,-0.7059988975524902,68080921
22-Mar-2020 21:34:25.680,0.04066220670938492,21730,68080903,27171,-0.042033277451992035,0.7057881355285645,-0.7060052156448364,68080922
22-Mar-2020 21:34:26.680,0.040695033967494965,21730,68080903,27171,-0.0420585572719574,0.7057671546936035,-0.7060225009918213,68080923
22-Mar-2020 21:34:27.680,0.04071812331676483,21730,68080903,27171,-0.04208673536777496,0.7057744264602661,-0.7060122489929199,68080924
22-Mar-2020 21:34:28.680,0.040736496448516846,21730,68080903,27171,-0.04211215674877167,0.7057888507843018,-0.7059950828552246,68080925
22-Mar-2020 21:34:29.680,0.04076556861400604,21730,68080903,27171,-0.04213716834783554,0.7057762145996094,-0.7060050964355469,68080926
22-Mar-2020 21:34:30.680,0.040795229375362396,21730,68080903,27171,-0.04215509444475174,0.7057600021362305,-0.7060185670852661,68080927
22-Mar-2020 21:34:31.680,0.0408187136054039,21730,68080903,27171,-0.04217918962240219,0.7057704925537109,-0.7060048580169678,68080928
22-Mar-2020 21:34:32.680,0.04084337502717972,21730,68080903,27171,-0.04221424460411072,0.7057846784591675,-0.7059873342514038,68080929
22-Mar-2020 21:34:33.680,0.0408712774515152,21730,68080903,27171,-0.042234987020492554,0.7057671546936035,-0.706001877784729,68080930
22-Mar-2020 21:34:34.680,0.04089768975973129,21730,68080903,27171,-0.04225930571556091,0.7057533264160156,-0.7060127258300781,68080931
22-Mar-2020 21:34:35.680,0.04092313349246979,21730,68080903,27171,-0.04229298233985901,0.705769419670105,-0.7059932947158813,68080932
22-Mar-2020 21:34:36.680,0.04094704985618591,21730,68080903,27171,-0.04232382774353027,0.7057784795761108,-0.7059810161590576,68080933
22-Mar-2020 21:34:37.680,0.04097750782966614,21730,68080935,27164,-0.042343832552433014,0.7057573795318604,-0.7059991359710693,68080934
22-Mar-2020 21:34:38.680,0.04100560396909714,21730,68080935,27164,-0.04236549139022827,0.7057492733001709,-0.7060041427612305,68080935
22-Mar-2020 21:34:39.680,0.04102438688278198,21730,68080935,27164,-0.04239239543676376,0.7057663202285767,-0.7059844732284546,68080936
22-Mar-2020 21:34:40.680,0.04104571044445038,21730,68080935,27164,-0.04241737723350525,0.7057679891586304,-0.7059800624847412,68080937
22-Mar-2020 21:34:41.680,0.04107372462749481,21730,68080935,27164,-0.042439043521881104,0.7057493925094604,-0.7059957981109619,68080938
22-Mar-2020 21:34:42.680,0.04109949618577957,21730,68080935,27164,-0.042462386190891266,0.705743670463562,-0.7059986591339111,68080939
22-Mar-2020 21:34:43.680,0.04112055152654648,21762,68080935,27164,-0.042490601539611816,0.7057622671127319,-0.705977201461792,68080940
22-Mar-2020 21:34:44.680,0.04114817827939987,21762,68080935,27164,-0.04252007603645325,0.7057639360427856,-0.7059720754623413,68080941
22-Mar-2020 21:34:45.680,0.0411822572350502,21762,68080935,27164,-0.04254380613565445,0.7057391405105591,-0.7059932947158813,68080942
22-Mar-2020 21:34:46.680,0.04120893031358719,21762,68080935,27164,-0.04256797581911087,0.7057409286499023,-0.7059886455535889,68080943
22-Mar-2020 21:34:47.680,0.04122961312532425,21762,68080935,27164,-0.042601704597473145,0.7057592868804932,-0.7059671878814697,68080944
22-Mar-2020 21:34:48.680,0.04125230759382248,21762,68080935,27164,-0.04262874275445938,0.7057546377182007,-0.7059684991836548,68080945
22-Mar-2020 21:34:49.680,0.04128395766019821,21762,68080935,27164,-0.04265309125185013,0.7057323455810547,-0.7059873342514038,68080946
22-Mar-2020 21:34:50.680,0.04130733013153076,21762,68080935,27164,-0.042678944766521454,0.7057368755340576,-0.7059799432754517,68080947
22-Mar-2020 21:34:51.680,0.04132950305938721,21762,68080935,27164,-0.042705804109573364,0.7057528495788574,-0.7059611082077026,68080948
22-Mar-2020 21:34:52.680,0.04135456681251526,21762,68080935,27164,-0.04272673279047012,0.705744743347168,-0.705966591835022,68080949
22-Mar-2020 21:34:53.680,0.04138629138469696,21762,68080935,27164,-0.042748332023620605,0.7057253122329712,-0.7059829235076904,68080950
22-Mar-2020 21:34:54.680,0.04140838235616684,21762,68080935,27164,-0.04276924580335617,0.7057348489761353,-0.7059707641601562,68080951
22-Mar-2020 21:34:55.680,0.041432663798332214,21762,68080935,27164,-0.04280348867177963,0.7057490348815918,-0.7059530019760132,68080952
22-Mar-2020 21:34:56.680,0.04145975410938263,21762,68080935,27164,-0.042829133570194244,0.7057355642318726,-0.7059632539749146,68080953
22-Mar-2020 21:34:57.680,0.041489072144031525,21762,68080935,27164,-0.042856231331825256,0.7057174444198608,-0.7059780359268188,68080954
22-Mar-2020 21:34:58.680,0.041514039039611816,21762,68080935,27164,-0.04288803040981293,0.7057324647903442,-0.7059597969055176,68080955
22-Mar-2020 21:34:59.680,0.04153909534215927,21762,68080935,27164,-0.04291369765996933,0.7057424783706665,-0.7059468030929565,68080956
22-Mar-2020 21:35:00.680,0.041565775871276855,21762,68080935,27164,-0.0429372638463974,0.7057247161865234,-0.7059617042541504,68080957
22-Mar-2020 21:35:01.680,0.04159554839134216,21762,68080935,27164,-0.042955219745635986,0.7057125568389893,-0.7059710025787354,68080958
22-Mar-2020 21:35:02.680,0.041617535054683685,21762,68080935,27164,-0.04298033565282822,0.7057285308837891,-0.7059518098831177,68080959
22-Mar-2020 21:35:03.680,0.04164229333400726,21762,68080935,27164,-0.043010592460632324,0.7057359218597412,-0.7059412002563477,68080960
22-Mar-2020 21:35:04.680,0.041668154299259186,21762,68080935,27164,-0.04303734749555588,0.7057148218154907,-0.7059593200683594,68080961
22-Mar-2020 21:35:05.680,0.04169432818889618,21762,68080935,27164,-0.04305903613567352,0.7057058811187744,-0.7059652805328369,68080962
22-Mar-2020 21:35:06.680,0.041717514395713806,21762,68080935,27164,-0.04309201240539551,0.7057249546051025,-0.7059429883956909,68080963
22-Mar-2020 21:35:07.680,0.041743405163288116,21762,68080935,27164,-0.04311865568161011,0.7057288885116577,-0.7059357166290283,68080964
22-Mar-2020 21:35:08.680,0.041769810020923615,21762,68080935,27164,-0.04313976317644119,0.7057092189788818,-0.7059526443481445,68080965
22-Mar-2020 21:35:09.680,0.04179771989583969,21762,68080967,27164,-0.04316344112157822,0.705704927444458,-0.70595383644104,68080966
22-Mar-2020 21:35:10.680,0.04182033985853195,21762,68080967,27164,-0.04319022595882416,0.7057232856750488,-0.7059324979782104,68080967
22-Mar-2020 21:35:11.680,0.041843876242637634,21762,68080967,27164,-0.04321669042110443,0.7057225704193115,-0.7059304714202881,68080968
22-Mar-2020 21:35:12.680,0.041872523725032806,21762,68080967,27164,-0.0432441309094429,0.7056989669799805,-0.7059504985809326,68080969
22-Mar-2020 21:35:13.680,0.04190322756767273,21762,68080967,27164,-0.04326915740966797,0.705697774887085,-0.7059481143951416,68080970
22-Mar-2020 21:35:14.680,0.04192238301038742,21762,68080967,27164,-0.04329614341259003,0.705716609954834,-0.7059265375137329,68080971
22-Mar-2020 21:35:15.680,0.04195132851600647,21794,68080967,27164,-0.043323636054992676,0.7057102918624878,-0.7059295177459717,68080972
22-Mar-2020 21:35:16.680,0.04198063164949417,21794,68080967,27164,-0.043345510959625244,0.7056890726089478,-0.705947756767273,68080973
22-Mar-2020 21:35:17.680,0.04200439900159836,21794,68080967,27164,-0.0433659628033638,0.7056945562362671,-0.7059394121170044,68080974
22-Mar-2020 21:35:18.680,0.0420277938246727,21794,68080967,27164,-0.04339773207902908,0.7057138681411743,-0.7059168815612793,68080975
22-Mar-2020 21:35:19.680,0.0420556366443634,21794,68080967,27164,-0.043432898819446564,0.7057043313980103,-0.7059226036071777,68080976
22-Mar-2020 21:35:20.680,0.042081624269485474,21794,68080967,27164,-0.04344957321882248,0.7056843042373657,-0.7059398889541626,68080977
22-Mar-2020 21:35:21.680,0.042105063796043396,21794,68080967,27164,-0.04347392916679382,0.7056933641433716,-0.7059280872344971,68080978
22-Mar-2020 21:35:22.680,0.04212658852338791,21794,68080967,27164,-0.0435028001666069,0.7057081460952759,-0.7059100866317749,68080979
22-Mar-2020 21:35:23.680,0.04215657711029053,21794,68080967,27164,-0.04352596402168274,0.7056945562362671,-0.7059203386306763,68080980
22-Mar-2020 21:35:24.680,0.0421859547495842,21794,68080967,27164,-0.04354456812143326,0.7056788206100464,-0.7059333324432373,68080981
22-Mar-2020 21:35:25.680,0.042208731174468994,21794,68080967,27164,-0.04357478767633438,0.7056902647018433,-0.705918550491333,68080982
22-Mar-2020 21:35:26.680,0.04222990572452545,21794,68080967,27164,-0.043603770434856415,0.7057005167007446,-0.7059051990509033,68080983
22-Mar-2020 21:35:27.680,0.04225742816925049,21794,68080967,27164,-0.043627865612506866,0.7056854963302612,-0.7059171199798584,68080984
22-Mar-2020 21:35:28.680,0.042289264500141144,21794,68080967,27164,-0.04365505278110504,0.7056726217269897,-0.7059265375137329,68080985
22-Mar-2020 21:35:29.680,0.04230991005897522,21794,68080967,27164,-0.04368322342634201,0.705685019493103,-0.7059111595153809,68080986
22-Mar-2020 21:35:30.680,0.042334504425525665,21794,68080967,27164,-0.04371281713247299,0.7056924104690552,-0.7059001922607422,68080987
22-Mar-2020 21:35:31.680,0.0423632487654686,21794,68080967,27164,-0.04373433440923691,0.7056771516799927,-0.7059125900268555,68080988
22-Mar-2020 21:35:32.680,0.04239331930875778,21794,68080967,27164,-0.04375680536031723,0.7056690454483032,-0.7059175968170166,68080989
22-Mar-2020 21:35:33.680,0.04241292178630829,21794,68080967,27164,-0.04378364980220795,0.7056812047958374,-0.7059022188186646,68080990
22-Mar-2020 21:35:34.680,0.04243743419647217,21794,68080967,27164,-0.043809808790683746,0.7056875228881836,-0.7058932781219482,68080991
22-Mar-2020 21:35:35.680,0.04246409982442856,21794,68080967,27164,-0.04383249580860138,0.7056699991226196,-0.7059077024459839,68080992
22-Mar-2020 21:35:36.680,0.042492739856243134,21794,68080967,27164,-0.043862588703632355,0.7056620121002197,-0.7059118747711182,68080993
22-Mar-2020 21:35:37.680,0.04251256585121155,21794,68080967,27164,-0.04388907551765442,0.7056776285171509,-0.7058935165405273,68080994
22-Mar-2020 21:35:38.680,0.04253918677568436,21794,68080967,27164,-0.043914683163166046,0.7056788206100464,-0.7058889865875244,68080995
22-Mar-2020 21:35:39.680,0.04257073998451233,21794,68080967,27164,-0.0439375564455986,0.7056610584259033,-0.7059035301208496,68080996
22-Mar-2020 21:35:40.680,0.042596399784088135,21794,68080967,27164,-0.0439629852771759,0.7056572437286377,-0.7059042453765869,68080997
22-Mar-2020 21:35:41.680,0.04261583089828491,21794,68080999,27164,-0.043989330530166626,0.7056745290756226,-0.7058842182159424,68080998
22-Mar-2020 21:35:42.680,0.04264550656080246,21794,68080999,27164,-0.04401702433824539,0.7056713104248047,-0.7058838605880737,68080999
22-Mar-2020 21:35:43.680,0.042672187089920044,21794,68080999,27164,-0.0440351665019989,0.7056527137756348,-0.705899715423584,68081000
22-Mar-2020 21:35:44.680,0.04269852489233017,21794,68080999,27164,-0.04406999051570892,0.7056576013565063,-0.7058911323547363,68081001
22-Mar-2020 21:35:45.680,0.04272034764289856,21794,68080999,27164,-0.04409515857696533,0.7056691646575928,-0.7058765888214111,68081002
22-Mar-2020 21:35:46.680,0.042748093605041504,21794,68080999,27164,-0.04411890357732773,0.7056626081466675,-0.7058802843093872,68081003
22-Mar-2020 21:35:47.680,0.04277760535478592,21826,68080999,27164,-0.04414183646440506,0.7056450843811035,-0.7058944702148438,68081004
22-Mar-2020 21:35:48.680,0.042801886796951294,21826,68080999,27164,-0.04416917264461517,0.7056502103805542,-0.7058861255645752,68081005
22-Mar-2020 21:35:49.680,0.04282349348068237,21826,68080999,27164,-0.044195666909217834,0.7056618928909302,-0.7058713436126709,68081006
22-Mar-2020 21:35:50.680,0.0428512766957283,21826,68080999,27164,-0.04422219097614288,0.7056533098220825,-0.7058767080307007,68081007
22-Mar-2020 21:35:51.680,0.04287383705377579,21826,68080999,27164,-0.044241763651371,0.7056375741958618,-0.7058898210525513,68081008
22-Mar-2020 21:35:52.680,0.04290054738521576,21826,68080999,27164,-0.04427383840084076,0.7056463956832886,-0.7058775424957275,68081009
22-Mar-2020 21:35:53.680,0.042928896844387054,21826,68080999,27164,-0.044304259121418,0.7056573629379272,-0.7058628797531128,68081010
22-Mar-2020 21:35:54.680,0.04295508563518524,21826,68080999,27164,-0.04431971162557602,0.7056454420089722,-0.7058718204498291,68081011
22-Mar-2020 21:35:55.680,0.042981505393981934,21826,68080999,27164,-0.04434462636709213,0.7056341171264648,-0.7058801651000977,68081012
22-Mar-2020 21:35:56.680,0.043005168437957764,21826,68080999,27164,-0.04437196999788284,0.7056429386138916,-0.705868124961853,68081013
22-Mar-2020 21:35:57.680,0.04303344339132309,21826,68080999,27164,-0.044403620064258575,0.7056524753570557,-0.7058548927307129,68081014
22-Mar-2020 21:35:58.680,0.04305582493543625,21826,68080999,27164,-0.04442393034696579,0.7056381702423096,-0.7058666944503784,68081015
22-Mar-2020 21:35:59.680,0.04308396577835083,21826,68080999,27164,-0.04445449262857437,0.7056252956390381,-0.7058759927749634,68081016
22-Mar-2020 21:36:00.680,0.04310928285121918,21826,68080999,27164,-0.04448555409908295,0.7056384086608887,-0.7058593034744263,68081017
22-Mar-2020 21:36:01.680,0.04313535988330841,21826,68080999,27164,-0.044507578015327454,0.7056435346603394,-0.7058510780334473,68081018
22-Mar-2020 21:36:02.680,0.043166033923625946,21826,68080999,27164,-0.0445302277803421,0.7056287527084351,-0.7058628797531128,68081019
22-Mar-2020 21:36:03.680,0.043190933763980865,21826,68080999,27164,-0.04455402493476868,0.7056219577789307,-0.7058662176132202,68081020
22-Mar-2020 21:36:04.680,0.04321371763944626,21826,68080999,27164,-0.044581107795238495,0.705635666847229,-0.7058494091033936,68081021
22-Mar-2020 21:36:05.680,0.04323776811361313,21826,68080999,27164,-0.044605351984500885,0.7056370973587036,-0.7058449983596802,68081022
22-Mar-2020 21:36:06.680,0.04326552897691727,21826,68080999,27164,-0.044632188975811005,0.7056212425231934,-0.7058576345443726,68081023
22-Mar-2020 21:36:07.680,0.043288953602313995,21826,68080999,27164,-0.044660866260528564,0.7056177854537964,-0.7058577537536621,68081024
22-Mar-2020 21:36:08.680,0.043312832713127136,21826,68080999,27164,-0.04468832165002823,0.7056293487548828,-0.7058429718017578,68081025
22-Mar-2020 21:36:09.680,0.043339699506759644,21826,68080999,27164,-0.04471474140882492,0.7056288719177246,-0.7058402299880981,68081026
22-Mar-2020 21:36:10.680,0.04336734861135483,21826,68080999,27164,-0.044736139476299286,0.7056132555007935,-0.7058528661727905,68081027
22-Mar-2020 21:36:11.680,0.04339427500963211,21826,68080999,27164,-0.0447603240609169,0.7056117057800293,-0.7058513164520264,68081028
22-Mar-2020 21:36:12.680,0.043419502675533295,21826,68080999,27164,-0.0447864755988121,0.7056246995925903,-0.7058349847793579,68081029
22-Mar-2020 21:36:13.680,0.04344829171895981,21826,68081031,27171,-0.04481722414493561,0.7056224346160889,-0.7058336734771729,68081030
22-Mar-2020 21:36:14.680,0.04347167909145355,21826,68081031,27171,-0.04483877122402191,0.7056070566177368,-0.7058463096618652,68081031
22-Mar-2020 21:36:15.680,0.043497636914253235,21826,68081031,27171,-0.04486892372369766,0.7056077718734741,-0.7058416604995728,68081032
22-Mar-2020 21:36:16.680,0.04352129250764847,21826,68081031,27171,-0.044894710183143616,0.7056194543838501,-0.705826997756958,68081033
22-Mar-2020 21:36:17.680,0.043546512722969055,21826,68081031,27171,-0.044919371604919434,0.7056124210357666,-0.7058309316635132,68081034
22-Mar-2020 21:36:18.680,0.04357369244098663,21826,68081031,27171,-0.044939860701560974,0.705599308013916,-0.7058409452438354,68081035
22-Mar-2020 21:36:19.680,0.043598853051662445,21858,68081031,27171,-0.044964633882045746,0.7056031227111816,-0.705834150314331,68081036
22-Mar-2020 21:36:20.680,0.04362174868583679,21858,68081031,27171,-0.04498989135026932,0.7056118249893188,-0.7058225870132446,68081037
22-Mar-2020 21:36:21.680,0.04364628344774246,21858,68081031,27171,-0.045014746487140656,0.7056037187576294,-0.7058275938034058,68081038
22-Mar-2020 21:36:22.680,0.043673381209373474,21858,68081031,27171,-0.045042939484119415,0.7055925130844116,-0.7058353424072266,68081039
22-Mar-2020 21:36:23.680,0.04369982331991196,21858,68081031,27171,-0.04507335275411606,0.7055982351303101,-0.705825686454773,68081040
22-Mar-2020 21:36:24.680,0.043726034462451935,21858,68081031,27171,-0.045098043978214264,0.7056068181991577,-0.705814003944397,68081041
22-Mar-2020 21:36:25.680,0.043752171099185944,21858,68081031,27171,-0.04512583464384079,0.7055978775024414,-0.7058193683624268,68081042
22-Mar-2020 21:36:26.680,0.043781571090221405,21858,68081031,27171,-0.04515045881271362,0.7055902481079102,-0.7058237791061401,68081043
22-Mar-2020 21:36:27.680,0.04380716383457184,21858,68081031,27171,-0.04517621546983719,0.705596923828125,-0.7058138847351074,68081044
22-Mar-2020 21:36:28.680,0.043829984962940216,21858,68081031,27171,-0.04519633203744888,0.7055997848510742,-0.7058084011077881,68081045
22-Mar-2020 21:36:29.680,0.04385276138782501,21858,68081031,27171,-0.0452248677611351,0.705588698387146,-0.7058162689208984,68081046
22-Mar-2020 21:36:30.680,0.043880678713321686,21858,68081031,27171,-0.04524870216846466,0.705581784248352,-0.7058194875717163,68081047
22-Mar-2020 21:36:31.680,0.04390459507703781,21858,68081031,27171,-0.0452735498547554,0.7055882215499878,-0.7058104276657104,68081048
22-Mar-2020 21:36:32.680,0.043931134045124054,21858,68081031,27171,-0.045303039252758026,0.7055892944335938,-0.705805778503418,68081049
22-Mar-2020 21:36:33.680,0.04396023601293564,21858,68081031,27171,-0.04532644897699356,0.7055789232254028,-0.7058125734329224,68081050
22-Mar-2020 21:36:34.680,0.043988049030303955,21858,68081031,27171,-0.04535135626792908,0.7055768966674805,-0.7058113813400269,68081051
22-Mar-2020 21:36:35.680,0.044008977711200714,21858,68081031,27171,-0.04537380486726761,0.705581545829773,-0.7058043479919434,68081052
22-Mar-2020 21:36:36.680,0.044033437967300415,21858,68081031,27171,-0.0454036220908165,0.7055845260620117,-0.7057976722717285,68081053
22-Mar-2020 21:36:37.680,0.04405444860458374,21858,68081031,27171,-0.045423515141010284,0.7055740356445312,-0.7058054208755493,68081054
22-Mar-2020 21:36:38.680,0.04408125579357147,21858,68081031,27171,-0.045454345643520355,0.705571174621582,-0.705804705619812,68081055
22-Mar-2020 21:36:39.680,0.044106900691986084,21858,68081031,27171,-0.045482076704502106,0.7055778503417969,-0.7057945728302002,68081056
22-Mar-2020 21:36:40.680,0.044134125113487244,21858,68081031,27171,-0.045503728091716766,0.7055766582489014,-0.7057927846908569,68081057
22-Mar-2020 21:36:41.680,0.044164642691612244,21858,68081031,27171,-0.045529335737228394,0.705565333366394,-0.7058005332946777,68081058
22-Mar-2020 21:36:42.680,0.04418937861919403,21858,68081031,27171,-0.045549698173999786,0.7055646181106567,-0.7057986259460449,68081059
22-Mar-2020 21:36:43.680,0.04421564191579819,21858,68081031,27171,-0.04557431489229202,0.7055704593658447,-0.70578932762146,68081060
22-Mar-2020 21:36:44.680,0.0442420095205307,21858,68081031,27171,-0.04560212790966034,0.7055693864822388,-0.705786943435669,68081061
22-Mar-2020 21:36:45.680,0.04427008330821991,21858,68081063,27164,-0.04563646763563156,0.7055598497390747,-0.7057926654815674,68081062
22-Mar-2020 21:36:46.680,0.04429247975349426,21858,68081063,27164,-0.045656755566596985,0.7055566310882568,-0.705793023109436,68081063
22-Mar-2020 21:36:47.680,0.04431500285863876,21858,68081063,27164,-0.045682020485401154,0.7055628299713135,-0.7057839632034302,68081064
22-Mar-2020 21:36:48.680,0.044344015419483185,21858,68081063,27164,-0.04571479558944702,0.7055609226226807,-0.7057818174362183,68081065
22-Mar-2020 21:36:49.680,0.044372834265232086,21858,68081063,27164,-0.04573505371809006,0.7055492401123047,-0.7057904005050659,68081066
22-Mar-2020 21:36:50.680,0.04439849406480789,21858,68081063,27164,-0.04575614631175995,0.7055518627166748,-0.7057846784591675,68081067
22-Mar-2020 21:36:51.680,0.044421903789043427,21890,68081063,27164,-0.04578433930873871,0.7055568695068359,-0.7057762145996094,68081068
22-Mar-2020 21:36:52.680,0.04444874823093414,21890,68081063,27164,-0.04580993950366974,0.7055535316467285,-0.705776572227478,68081069
22-Mar-2020 21:36:53.680,0.044473662972450256,21890,68081063,27164,-0.045837998390197754,0.7055454254150391,-0.7057809829711914,68081070
22-Mar-2020 21:36:54.680,0.04449591040611267,21890,68081063,27164,-0.0458623468875885,0.705548882484436,-0.7057746648788452,68081071
22-Mar-2020 21:36:55.680,0.04451993107795715,21890,68081063,27164,-0.04589115083217621,0.7055532932281494,-0.7057667970657349,68081072
22-Mar-2020 21:36:56.680,0.04454905539751053,21890,68081063,27164,-0.04591692239046097,0.7055473327636719,-0.7057693004608154,68081073
22-Mar-2020 21:36:57.680,0.04457812011241913,21890,68081063,27164,-0.045940980315208435,0.7055389881134033,-0.7057743072509766,68081074
22-Mar-2020 21:36:58.680,0.044602639973163605,21890,68081063,27164,-0.045966736972332,0.7055397033691406,-0.7057704925537109,68081075
22-Mar-2020 21:36:59.680,0.044628024101257324,21890,68081063,27164,-0.04599311202764511,0.7055436372756958,-0.7057631015777588,68081076
22-Mar-2020 21:37:00.680,0.04465522617101669,21890,68081063,27164,-0.046019069850444794,0.7055362462997437,-0.705767035484314,68081077
22-Mar-2020 21:37:01.680,0.04467999190092087,21890,68081063,27164,-0.04604503512382507,0.7055305242538452,-0.7057696580886841,68081078
22-Mar-2020 21:37:02.680,0.04470256716012955,21890,68081063,27164,-0.04607012867927551,0.7055326700210571,-0.7057644128799438,68081079
22-Mar-2020 21:37:03.680,0.04473227262496948,21890,68081063,27164,-0.046098507940769196,0.7055371999740601,-0.7057557106018066,68081080
22-Mar-2020 21:37:04.680,0.04476115107536316,21890,68081063,27164,-0.046122707426548004,0.7055315971374512,-0.7057580947875977,68081081
22-Mar-2020 21:37:05.680,0.044784851372241974,21890,68081063,27164,-0.04614536464214325,0.7055264711380005,-0.7057602405548096,68081082
22-Mar-2020 21:37:06.680,0.04481007158756256,21890,68081063,27164,-0.04617229849100113,0.7055294513702393,-0.7057538032531738,68081083
22-Mar-2020 21:37:07.680,0.04483633488416672,21890,68081063,27164,-0.04620096832513809,0.7055306434631348,-0.7057490348815918,68081084
22-Mar-2020 21:37:08.680,0.044859230518341064,21890,68081063,27164,-0.04622635245323181,0.7055237293243408,-0.705752968788147,68081085
22-Mar-2020 21:37:09.680,0.04488505423069,21890,68081063,27164,-0.0462554395198822,0.7055195569992065,-0.7057536840438843,68081086
22-Mar-2020 21:37:10.680,0.04491053521633148,21890,68081063,27164,-0.04628290235996246,0.7055227756500244,-0.7057470083236694,68081087
22-Mar-2020 21:37:11.680,0.04493667185306549,21890,68081063,27164,-0.04630342870950699,0.7055232524871826,-0.7057435512542725,68081088
22-Mar-2020 21:37:12.680,0.044965825974941254,21890,68081063,27164,-0.04632847011089325,0.7055174112319946,-0.7057459354400635,68081089
22-Mar-2020 21:37:13.680,0.044989608228206635,21890,68081063,27164,-0.046349890530109406,0.7055132389068604,-0.7057472467422485,68081090
22-Mar-2020 21:37:14.680,0.04501735419034958,21890,68081063,27164,-0.046379394829273224,0.7055162191390991,-0.7057406902313232,68081091
22-Mar-2020 21:37:15.680,0.04504361003637314,21890,68081063,27164,-0.04640583693981171,0.7055176496505737,-0.7057355642318726,68081092
22-Mar-2020 21:37:16.680,0.04506911337375641,21890,68081063,27164,-0.046436943113803864,0.7055102586746216,-0.7057393789291382,68081093
22-Mar-2020 21:37:17.680,0.04509308189153671,21890,68081095,27164,-0.046465516090393066,0.7055062055587769,-0.7057399749755859,68081094
22-Mar-2020 21:37:18.680,0.045117586851119995,21890,68081095,27164,-0.04649190604686737,0.7055091857910156,-0.7057336568832397,68081095
22-Mar-2020 21:37:19.680,0.045144110918045044,21890,68081095,27164,-0.04651499539613724,0.7055093050003052,-0.7057303190231323,68081096
22-Mar-2020 21:37:20.680,0.04516831040382385,21890,68081095,27164,-0.04653875529766083,0.7055031061172485,-0.7057335376739502,68081097
22-Mar-2020 21:37:21.680,0.04519285261631012,21890,68081095,27164,-0.04655689001083374,0.7055027484893799,-0.7057309150695801,68081098
22-Mar-2020 21:37:22.680,0.045224182307720184,21890,68081095,27164,-0.0465874969959259,0.7055063247680664,-0.7057234048843384,68081099
22-Mar-2020 21:37:23.680,0.045249514281749725,21922,68081095,27164,-0.04661274701356888,0.7055015563964844,-0.7057249546051025,68081100
22-Mar-2020 21:37:24.680,0.045271702110767365,21922,68081095,27164,-0.046642549335956573,0.7054955959320068,-0.7057274580001831,68081101
22-Mar-2020 21:37:25.680,0.04529587924480438,21922,68081095,27164,-0.04666738957166672,0.7054953575134277,-0.7057243585586548,68081102
22-Mar-2020 21:37:26.680,0.04532219469547272,21922,68081095,27164,-0.04669414460659027,0.7054965496063232,-0.7057195901870728,68081103
22-Mar-2020 21:37:27.680,0.04534997045993805,21922,68081095,27164,-0.04672374576330185,0.7054944038391113,-0.7057180404663086,68081104
22-Mar-2020 21:37:28.680,0.04537355154752731,21922,68081095,27164,-0.04674346745014191,0.7054898738861084,-0.7057197093963623,68081105
22-Mar-2020 21:37:29.680,0.04539939761161804,21922,68081095,27164,-0.04676341265439987,0.705489993095398,-0.705716609954834,68081106
22-Mar-2020 21:37:30.680,0.04542664438486099,21922,68081095,27164,-0.046792171895504,0.7054922580718994,-0.7057110071182251,68081107
22-Mar-2020 21:37:31.680,0.04544989764690399,21922,68081095,27164,-0.04682093858718872,0.7054890394210815,-0.705710768699646,68081108
22-Mar-2020 21:37:32.680,0.04547446221113205,21922,68081095,27164,-0.046846888959407806,0.7054840326309204,-0.7057123184204102,68081109
22-Mar-2020 21:37:33.680,0.04550112783908844,21922,68081095,27164,-0.046878084540367126,0.7054849863052368,-0.7057076692581177,68081110
22-Mar-2020 21:37:34.680,0.045528948307037354,21922,68081095,27164,-0.04690743237733841,0.7054861783981323,-0.705702543258667,68081111
22-Mar-2020 21:37:35.680,0.045555613934993744,21922,68081095,27164,-0.04692839831113815,0.705481767654419,-0.7057037353515625,68081112
22-Mar-2020 21:37:36.680,0.04558318108320236,21922,68081095,27164,-0.04695364832878113,0.7054758071899414,-0.7057063579559326,68081113
22-Mar-2020 21:37:37.680,0.045608073472976685,21922,68081095,27164,-0.04697539657354355,0.7054767608642578,-0.7057026624679565,68081114
22-Mar-2020 21:37:38.680,0.045631542801856995,21922,68081095,27164,-0.04699964076280594,0.7054778337478638,-0.7056984901428223,68081115
22-Mar-2020 21:37:39.680,0.04565519094467163,21922,68081095,27164,-0.047029562294483185,0.7054735422134399,-0.70569908618927,68081116
22-Mar-2020 21:37:40.680,0.04567988961935043,21922,68081095,27164,-0.04705260694026947,0.7054694890975952,-0.7057000398635864,68081117
22-Mar-2020 21:37:41.680,0.0457051545381546,21922,68081095,27164,-0.047076135873794556,0.7054702043533325,-0.7056959867477417,68081118
22-Mar-2020 21:37:42.680,0.04573145508766174,21922,68081095,27164,-0.04710276424884796,0.7054718732833862,-0.705690860748291,68081119
22-Mar-2020 21:37:43.680,0.04575570672750473,21922,68081095,27164,-0.047126106917858124,0.7054685354232788,-0.7056913375854492,68081120
22-Mar-2020 21:37:44.680,0.04578547924757004,21922,68081095,27164,-0.04715228080749512,0.7054629325866699,-0.7056931257247925,68081121
22-Mar-2020 21:37:45.680,0.04581090062856674,21922,68081095,27164,-0.04717671871185303,0.70546555519104,-0.7056872844696045,68081122
22-Mar-2020 21:37:46.680,0.045835353434085846,21922,68081095,27164,-0.047208771109580994,0.7054643630981445,-0.7056846618652344,68081123
22-Mar-2020 21:37:47.680,0.04586125165224075,21922,68081095,27164,-0.04723723977804184,0.7054598331451416,-0.7056854963302612,68081124
22-Mar-2020 21:37:48.680,0.045885100960731506,21922,68081095,27164,-0.04726305603981018,0.7054569721221924,-0.7056851387023926,68081125
22-Mar-2020 21:37:49.680,0.04591190814971924,21922,68081127,27158,-0.047281235456466675,0.7054582834243774,-0.7056809663772583,68081126
22-Mar-2020 21:37:50.680,0.04593618959188461,21922,68081127,27158,-0.047308653593063354,0.7054572105407715,-0.7056785821914673,68081127
22-Mar-2020 21:37:51.680,0.0459621399641037,21922,68081127,27158,-0.04733143746852875,0.7054533958435059,-0.7056794166564941,68081128
22-Mar-2020 21:37:52.680,0.045988596975803375,21922,68081127,27158,-0.047355204820632935,0.7054500579833984,-0.7056789398193359,68081129
22-Mar-2020 21:37:53.680,0.04601606726646423,21922,68081127,27158,-0.047380559146404266,0.7054529190063477,-0.7056726217269897,68081130
22-Mar-2020 21:37:54.680,0.046041339635849,21922,68081127,27158,-0.04741485416889191,0.7054531574249268,-0.7056684494018555,68081131
22-Mar-2020 21:37:55.680,0.04606829583644867,21954,68081127,27158,-0.0474468469619751,0.7054489850997925,-0.7056689262390137,68081132
22-Mar-2020 21:37:56.680,0.04609275609254837,21954,68081127,27158,-0.04746502637863159,0.7054439783096313,-0.7056711912155151,68081133
22-Mar-2020 21:37:57.680,0.04611935466527939,21954,68081127,27158,-0.04749289155006409,0.7054448127746582,-0.7056665420532227,68081134
22-Mar-2020 21:37:58.680,0.0461433082818985,21954,68081127,27158,-0.04751957207918167,0.7054440975189209,-0.7056639194488525,68081135
22-Mar-2020 21:37:59.680,0.046170562505722046,21954,68081127,27158,-0.04754405468702316,0.7054399251937866,-0.7056646347045898,68081136
22-Mar-2020 21:38:00.680,0.04619603604078293,21954,68081127,27158,-0.04756602644920349,0.7054373025894165,-0.7056642770767212,68081137
22-Mar-2020 21:38:01.680,0.04621944576501846,21954,68081127,27158,-0.04758751392364502,0.7054390907287598,-0.7056595087051392,68081138
22-Mar-2020 21:38:02.680,0.04624369740486145,21954,68081127,27158,-0.047612786293029785,0.7054383754730225,-0.7056566476821899,68081139
22-Mar-2020 21:38:03.680,0.04626825451850891,21954,68081127,27158,-0.04763786494731903,0.7054331302642822,-0.7056585550308228,68081140
22-Mar-2020 21:38:04.680,0.04626825451850891,21954,68081127,27158,-0.04763786494731903,0.7054331302642822,-0.7056585550308228,68081141